Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-21,00:00:00.000,325,11125916,6245,0,1763683199,13166.960216679996,30351.004038810002,53317.2362244 2025-11-21,00:00:02.000,325,11125968,6525,0,1763683201,13166.758127379995,24355.796514240006,53317.24321152 2025-11-21,00:00:03.000,325,11125974,6485,0,1763683202,13166.72444582999,27122.833807920004,53317.20128880001 2025-11-21,00:00:04.000,325,11125984,6284,0,1763683203,13166.67055535,30350.968793160006,53317.20128880001 2025-11-21,00:00:05.000,325,11125999,6805,0,1763683204,13166.67055535,28506.29606172,53317.21526304 2025-11-21,00:00:06.000,325,11125914,6045,0,1763683205,13166.60319224999,29889.828806820005,53317.18032744001 2025-11-21,00:00:07.000,325,11125968,6645,0,1763683206,13166.488674979999,30351.01813707,53317.12443048 2025-11-21,00:00:08.000,325,11125963,6885,0,1763683207,13166.46172973999,29889.8711016,53317.13141760001 2025-11-21,00:00:09.000,325,11125981,6885,0,1763683208,13166.441520809989,27584.093629470008,53317.08250776001 2025-11-21,00:00:10.000,325,11125931,6725,0,1763683209,13166.360685089989,32195.76840894,53317.0266108 2025-11-21,00:00:12.000,325,11125983,6645,0,1763683211,13166.286585679998,29428.695869610005,53316.92879112 2025-11-21,00:00:13.000,325,11125960,6165,0,1763683212,13166.259640439988,29889.8711016,53317.00564944 2025-11-21,00:00:14.000,325,11125938,6365,0,1763683213,13166.199013650003,31273.382699309994,53316.970713840004 2025-11-21,00:00:15.000,325,11125978,6245,0,1763683214,13166.158595790002,28967.534735880006,53316.86590704001 2025-11-21,00:00:16.000,325,11125948,6245,0,1763683215,13166.124914239997,29889.835855950005,53316.83795856 2025-11-21,00:00:17.000,325,11125992,6445,0,1763683216,13166.124914239997,31273.354502789996,53316.84494568001 2025-11-21,00:00:18.000,325,11126002,6245,0,1763683217,13166.037342210002,29428.695869610005,53316.77507448001 2025-11-21,00:00:19.000,325,11125924,6365,0,1763683218,13166.003660659997,28045.240664940007,53316.803022960004 2025-11-21,00:00:20.000,325,11125932,6284,0,1763683219,13165.976715420002,29889.842905080004,53316.76110024 2025-11-21,00:00:21.000,325,11125941,6845,0,1763683220,13165.963242799997,27584.02313817,53316.7820616 2025-11-21,00:00:23.000,325,11125969,6965,0,1763683222,13165.862198149996,34962.650621759996,53316.74013888 2025-11-21,00:00:24.000,325,11125979,6925,0,1763683223,13165.841989219996,27122.89020096,53316.81001008 2025-11-21,00:00:25.000,325,11125980,6324,0,1763683224,13165.821780289996,28506.338356499997,53316.635332080004 2025-11-21,00:00:26.000,325,11125957,6765,0,1763683225,13165.788098739991,33579.20246622,53316.69122904 2025-11-21,00:00:27.000,325,11125921,7005,0,1763683226,13165.740944569996,31273.361551919996,53316.60039648 2025-11-21,00:00:28.000,325,11125980,6165,0,1763683227,13165.761153499996,35884.958790959994,53316.56546088 2025-11-21,00:00:29.000,325,11125967,7045,0,1763683228,13165.71399933,27122.897250089998,53316.62135784 2025-11-21,00:00:30.000,325,11125986,6205,0,1763683229,13165.71399933,31273.3333554,53316.49558968 2025-11-21,00:00:31.000,325,11125930,6084,0,1763683230,13165.740944569996,32656.809707459994,53316.55847376001 2025-11-21,00:00:32.000,325,11125978,6765,0,1763683231,13165.6937904,30350.989940550004,53316.516551040004 2025-11-21,00:00:34.000,325,11125969,7045,0,1763683233,13165.56580050999,25739.343357599995,53316.46065408001 2025-11-21,00:00:35.000,325,11125982,6445,0,1763683234,13165.57253682,26200.560884370003,53316.47462832 2025-11-21,00:00:36.000,325,11125993,6925,0,1763683235,13165.54559157999,25739.399750640005,53316.39777 2025-11-21,00:00:37.000,325,11125907,7125,0,1763683236,13165.579273129995,37268.49153606,53316.4327056 2025-11-21,00:00:38.000,325,11125955,6205,0,1763683237,13165.559064199995,25739.385652380006,53316.3278988 2025-11-21,00:00:39.000,325,11125942,6445,0,1763683238,13165.53211896,29428.724066130002,53316.320911680006 2025-11-21,00:00:40.000,325,11125954,6245,0,1763683239,13165.58600943999,24817.091581440007,53316.28597608 2025-11-21,00:00:41.000,325,11125928,6565,0,1763683240,13165.55232789,26661.7220181,53316.3278988 2025-11-21,00:00:42.000,325,11125982,6405,0,1763683241,13165.518646339995,31273.361551919996,53316.31392456001 2025-11-21,00:00:43.000,325,11125967,7525,0,1763683242,13165.52538264999,29889.864052470002,53316.181169280004 2025-11-21,00:00:45.000,325,11125766,6324,0,1763683244,13165.55232789,33579.26590839001,53316.2580276 2025-11-21,00:00:46.000,325,11126024,6445,0,1763683245,13165.54559157999,24817.091581440007,53316.26501472 2025-11-21,00:00:47.000,325,11125989,6805,0,1763683246,13165.52538264999,28506.47228997,53316.251040480005 2025-11-21,00:00:48.000,325,11125964,5884,0,1763683247,13165.50517371999,30351.074530109996,53316.23007912 2025-11-21,00:00:49.000,325,11125956,6405,0,1763683248,13165.478228479995,27584.142973380003,53316.16719504 2025-11-21,00:00:50.000,325,11125953,7045,0,1763683249,13165.47149217,30351.286004010006,53316.22309200001 2025-11-21,00:00:51.000,325,11125963,7165,0,1763683250,13165.478228479995,32195.91644067,53316.153220800006 2025-11-21,00:00:52.000,325,11125978,6605,0,1763683251,13165.45128324,29428.984883940007,53316.13924656 2025-11-21,00:00:53.000,325,11125960,5725,0,1763683252,13165.47149217,28967.830799339994,53316.132259440004 2025-11-21,00:00:54.000,325,11125950,6685,0,1763683253,13165.44454692999,30812.48238339,53316.11129808 2025-11-21,00:00:56.000,325,11125959,6805,0,1763683255,13165.397392759995,34040.67376167,53316.09732384 2025-11-21,00:00:57.000,325,11125930,6284,0,1763683256,13165.38392013999,31273.685811899995,53316.05540112001 2025-11-21,00:00:58.000,325,11126019,6205,0,1763683257,13165.36371120999,34501.884239310006,53316.00649128001 2025-11-21,00:00:59.000,325,11125966,6365,0,1763683258,13165.36371120999,27123.277903110007,53316.013478400004 2025-11-21,00:01:00.000,325,11125939,7005,0,1763683259,13165.37044752,33579.561971849995,53315.99950416 2025-11-21,00:01:01.000,325,11126004,6485,0,1763683260,13165.36371120999,30351.483379650002,53315.95059432 2025-11-21,00:01:02.000,325,11125957,7165,0,1763683261,13165.309820729999,29890.329295050004,53315.99251704 2025-11-21,00:01:03.000,325,11125971,6565,0,1763683262,13165.32329334999,27123.425934839994,53315.95758144001 2025-11-21,00:01:04.000,325,11125978,6365,0,1763683263,13165.33002966,28506.895237770004,53315.99251704 2025-11-21,00:01:05.000,325,11125973,6805,0,1763683264,13165.309820729999,28968.133911929996,53315.964568560004 2025-11-21,00:01:07.000,325,11125852,6365,0,1763683266,13165.222248699989,28968.26079627,53315.92264584 2025-11-21,00:01:08.000,325,11125921,6925,0,1763683267,13165.202039769989,28045.980823589998,53315.95758144001 2025-11-21,00:01:09.000,325,11125933,6965,0,1763683268,13165.208776079999,31735.368581250004,53315.92963296 2025-11-21,00:01:10.000,325,11125933,6645,0,1763683269,13165.208776079999,32657.775438269993,53315.89469736 2025-11-21,00:01:11.000,325,11125910,6365,0,1763683270,13165.188567149999,32657.888224349997,53315.88771024001 2025-11-21,00:01:12.000,325,11125871,6885,0,1763683271,13165.094258809993,33119.1480459,53315.83181328 2025-11-21,00:01:13.000,325,11125867,6725,0,1763683272,13165.060577259988,30352.188292649997,53315.873736 2025-11-21,00:01:14.000,325,11125918,6365,0,1763683273,13165.033632019993,29891.055355439996,53315.82482616 2025-11-21,00:01:15.000,325,11125976,6284,0,1763683274,13165.013423089993,32658.127894770005,53315.83880040001 2025-11-21,00:01:16.000,325,11125873,6885,0,1763683275,13164.999950469988,29891.196338039997,53315.76892920001 2025-11-21,00:01:18.000,325,11125853,6725,0,1763683277,13164.966268919998,32197.178234940002,53315.796877680004 2025-11-21,00:01:19.000,325,11125934,6205,0,1763683278,13164.973005229993,31736.07349425,53315.7339936 2025-11-21,00:01:20.000,325,11125920,6165,0,1763683279,13164.919114750002,31736.06644512,53315.74098072001 2025-11-21,00:01:21.000,325,11125893,6925,0,1763683280,13164.885433199997,28507.90326336,53315.68508376 2025-11-21,00:01:22.000,325,11125864,6245,0,1763683281,13164.878696890002,33119.599190220004,53315.74098072001 2025-11-21,00:01:23.000,325,11125909,7005,0,1763683282,13164.811333789992,31736.101690769996,53315.72700648 2025-11-21,00:01:24.000,325,11125867,7205,0,1763683283,13164.811333789992,30352.738124790005,53315.650148160006 2025-11-21,00:01:25.000,325,11125932,6245,0,1763683284,13164.797861170002,26663.392661909995,53315.678096640004 2025-11-21,00:01:26.000,325,11125906,6045,0,1763683285,13164.764179619997,28508.086540739998,53315.65713528 2025-11-21,00:01:27.000,325,11125914,6284,0,1763683286,13164.737234380002,28969.282920120007,53315.650148160006 2025-11-21,00:01:29.000,325,11125915,6965,0,1763683288,13164.696816520001,28508.114737259995,53315.650148160006 2025-11-21,00:01:30.000,325,11125923,6445,0,1763683289,13164.717025450002,23435.292922320004,53315.62219968001 2025-11-21,00:01:31.000,325,11125906,6284,0,1763683290,13164.723761759997,29891.717973659994,53315.62219968001 2025-11-21,00:01:32.000,325,11125917,6805,0,1763683291,13164.703552829997,26663.526595379997,53315.62219968001 2025-11-21,00:01:33.000,325,11125896,6405,0,1763683292,13164.676607590001,29430.556839929995,53315.56630272 2025-11-21,00:01:34.000,325,11125906,6405,0,1763683293,13164.676607590001,31736.404803359997,53315.54534136 2025-11-21,00:01:35.000,325,11125902,6165,0,1763683294,13164.622717109996,30814.040241120005,53315.47547016001 2025-11-21,00:01:36.000,325,11125864,5925,0,1763683295,13164.609244489991,32658.748218210007,53315.53835424 2025-11-21,00:01:37.000,325,11125907,6965,0,1763683296,13164.615980800001,35425.764364500006,53315.55232848001 2025-11-21,00:01:38.000,325,11125893,6765,0,1763683297,13164.609244489991,32658.790512990003,53315.51739288 2025-11-21,00:01:40.000,325,11125906,6405,0,1763683299,13164.649662349992,31736.3907051,53315.412586080005 2025-11-21,00:01:41.000,325,11125914,6445,0,1763683300,13164.622717109996,28508.142933780007,53315.482457280006 2025-11-21,00:01:42.000,325,11125857,6805,0,1763683301,13164.622717109996,29430.465201240004,53315.43354744001 2025-11-21,00:01:43.000,325,11125875,6685,0,1763683302,13164.622717109996,30813.997946339994,53315.37765048 2025-11-21,00:01:44.000,325,11125953,6965,0,1763683303,13164.663134969996,31736.284968149994,53315.32175352 2025-11-21,00:01:45.000,325,11125930,6205,0,1763683304,13164.636189730001,28508.107688129996,53315.39162472 2025-11-21,00:01:46.000,325,11125917,6885,0,1763683305,13164.656398660001,27124.617237810002,53315.363676240006 2025-11-21,00:01:47.000,325,11125938,6365,0,1763683306,13164.669871279992,29891.675678879998,53315.37765048 2025-11-21,00:01:48.000,325,11125926,6124,0,1763683307,13164.676607590001,26202.309068610004,53315.32874064 2025-11-21,00:01:49.000,325,11125864,6445,0,1763683308,13164.737234380002,28046.988849179994,53315.37066336 2025-11-21,00:01:51.000,325,11125910,6405,0,1763683310,13164.730498069992,26202.33726513,53315.35668912001 2025-11-21,00:01:52.000,325,11125894,6605,0,1763683311,13164.777652240002,27585.7924698,53315.39162472 2025-11-21,00:01:53.000,325,11125903,6805,0,1763683312,13164.845015339997,28046.988849179994,53315.363676240006 2025-11-21,00:01:54.000,325,11125953,6685,0,1763683313,13164.811333789992,29430.458152110004,53315.32874064 2025-11-21,00:01:55.000,325,11125944,6405,0,1763683314,13164.824806409997,33581.035240020006,53315.342714880004 2025-11-21,00:01:56.000,325,11125880,6405,0,1763683315,13164.892169509993,34042.203422880004,53315.30079216 2025-11-21,00:01:57.000,325,11125938,6245,0,1763683316,13164.878696890002,30813.94860243,53315.30777928001 2025-11-21,00:01:58.000,325,11125934,6205,0,1763683317,13164.878696890002,33119.740172820006,53315.314766400006 2025-11-21,00:01:59.000,325,11125890,6405,0,1763683318,13164.932587369993,28508.030147700003,53315.32874064 2025-11-21,00:02:00.000,325,11125885,6925,0,1763683319,13164.932587369993,32658.579039090007,53315.27284368 2025-11-21,00:02:02.000,325,11125883,6645,0,1763683321,13165.013423089993,32197.36856145,53315.33572776001 2025-11-21,00:02:03.000,325,11125943,6685,0,1763683322,13165.040368329988,29430.281923860006,53315.314766400006 2025-11-21,00:02:04.000,325,11125907,6885,0,1763683323,13165.006686779998,27585.644438069998,53315.25188232 2025-11-21,00:02:05.000,325,11125916,6245,0,1763683324,13165.020159399988,28046.74917876,53315.244895200005 2025-11-21,00:02:06.000,325,11125746,6324,0,1763683325,13165.107731429998,30813.793521569998,53315.28681792001 2025-11-21,00:02:07.000,325,11125971,6685,0,1763683326,13165.080786189988,29430.225530819996,53315.30079216 2025-11-21,00:02:08.000,325,11125961,6845,0,1763683327,13165.141412979989,28969.05734796,53315.314766400006 2025-11-21,00:02:09.000,325,11125854,6205,0,1763683328,13165.168358219998,33580.80966786,53315.244895200005 2025-11-21,00:02:10.000,325,11125921,6565,0,1763683329,13165.202039769989,25740.830724030006,53315.32874064 2025-11-21,00:02:11.000,325,11125750,6365,0,1763683330,13165.222248699989,31274.954655299996,53315.314766400006 2025-11-21,00:02:13.000,325,11125921,6925,0,1763683332,13165.316557039994,29430.267825600007,53315.314766400006 2025-11-21,00:02:14.000,325,11125907,6805,0,1763683333,13165.30308441999,25279.690737690005,53315.32175352 2025-11-21,00:02:15.000,325,11125947,6645,0,1763683334,13165.35023859,30813.723030270005,53315.37765048 2025-11-21,00:02:16.000,325,11125905,6885,0,1763683335,13165.36371120999,28507.90326336,53315.32175352 2025-11-21,00:02:17.000,325,11125957,6925,0,1763683336,13165.40412906999,28969.071446219998,53315.293805040004 2025-11-21,00:02:18.000,325,11125979,6645,0,1763683337,13165.41086538,30352.554847410007,53315.32175352 2025-11-21,00:02:19.000,325,11125913,6965,0,1763683338,13165.42433799999,31274.891213130002,53315.30777928001 2025-11-21,00:02:20.000,325,11125946,6565,0,1763683339,13165.44454692999,26202.02710341,53315.314766400006 2025-11-21,00:02:21.000,325,11125935,6885,0,1763683340,13165.498437409995,25279.648442909995,53315.35668912001 2025-11-21,00:02:22.000,325,11125910,6365,0,1763683341,13165.54559157999,32658.33231954,53315.32874064 2025-11-21,00:02:24.000,325,11125909,6925,0,1763683343,13165.56580050999,28969.000954920004,53315.32874064 2025-11-21,00:02:25.000,325,11125925,6765,0,1763683344,13165.579273129995,31735.988904690006,53315.363676240006 2025-11-21,00:02:26.000,325,11125930,6245,0,1763683345,13165.59274575,25740.795478379994,53315.349702 2025-11-21,00:02:27.000,325,11125948,6405,0,1763683346,13165.63316361,30813.723030270005,53315.32874064 2025-11-21,00:02:28.000,325,11125875,6845,0,1763683347,13165.66684515999,32658.395761709995,53315.314766400006 2025-11-21,00:02:29.000,325,11125903,6885,0,1763683348,13165.71399933,34041.92145768,53315.30777928001 2025-11-21,00:02:30.000,325,11125907,6725,0,1763683349,13165.727471949991,31736.04529773,53315.32874064 2025-11-21,00:02:31.000,325,11125876,6405,0,1763683350,13165.747680879991,28507.769329889998,53315.32175352 2025-11-21,00:02:32.000,325,11125946,6205,0,1763683351,13165.761153499996,28507.769329889998,53315.38463760001 2025-11-21,00:02:33.000,325,11125948,6405,0,1763683352,13165.73420826,30813.638440709998,53315.32874064 2025-11-21,00:02:35.000,325,11125884,6445,0,1763683354,13165.815043980001,28046.650490939996,53315.363676240006 2025-11-21,00:02:36.000,325,11125913,7005,0,1763683355,13165.841989219996,30813.673686359994,53315.342714880004 2025-11-21,00:02:37.000,325,11125845,6965,0,1763683356,13165.835252910001,23896.129796070003,53315.33572776001 2025-11-21,00:02:38.000,325,11125904,6324,0,1763683357,13165.841989219996,27585.496406339997,53315.35668912001 2025-11-21,00:02:39.000,325,11125927,7245,0,1763683358,13165.862198149996,29891.358468029997,53315.2798308 2025-11-21,00:02:40.000,325,11126019,6725,0,1763683359,13165.875670770001,30352.45615959,53315.38463760001 2025-11-21,00:02:41.000,325,11125955,6525,0,1763683360,13165.882407079996,30352.45615959,53315.342714880004 2025-11-21,00:02:42.000,325,11125951,6645,0,1763683361,13165.929561249992,31736.010052080004,53315.412586080005 2025-11-21,00:02:43.000,325,11126011,6845,0,1763683362,13165.936297560002,32658.409859969994,53315.27284368 2025-11-21,00:02:44.000,325,11125955,6725,0,1763683363,13165.969979109992,30813.751226790002,53315.30777928001 2025-11-21,00:02:46.000,325,11125973,6845,0,1763683365,13165.956506490002,29430.260776469993,53315.40559896001 2025-11-21,00:02:47.000,325,11125964,6525,0,1763683366,13165.969979109992,25740.915313589998,53315.2798308 2025-11-21,00:02:48.000,325,11125941,6725,0,1763683367,13165.956506490002,33119.641485,53315.363676240006 2025-11-21,00:02:49.000,325,11125937,7005,0,1763683368,13166.003660659997,34503.160131840006,53315.293805040004 2025-11-21,00:02:50.000,325,11125945,6765,0,1763683369,13165.990188039992,31736.179231200003,53315.30777928001 2025-11-21,00:02:51.000,325,11125945,6685,0,1763683370,13165.983451729997,28507.875066840003,53315.28681792001 2025-11-21,00:02:52.000,325,11125960,6245,0,1763683371,13166.030605899992,33119.61328848,53315.30079216 2025-11-21,00:02:53.000,325,11126019,7085,0,1763683372,13166.050814829992,28507.839821190006,53315.27284368 2025-11-21,00:02:54.000,325,11125907,6885,0,1763683373,13166.071023759992,28507.825722930007,53315.27284368 2025-11-21,00:02:55.000,325,11125942,6324,0,1763683374,13166.118177930002,30352.47730698,53315.314766400006 2025-11-21,00:02:57.000,325,11125948,6445,0,1763683376,13166.165332099998,31274.820721829994,53315.33572776001 2025-11-21,00:02:58.000,325,11125987,6965,0,1763683377,13166.185541029998,29891.295025860003,53315.314766400006 2025-11-21,00:02:59.000,325,11125924,6324,0,1763683378,13166.225958889998,28046.60819616,53315.32874064 2025-11-21,00:03:00.000,325,11126011,6885,0,1763683379,13166.252904129993,33580.584095700004,53315.30079216 2025-11-21,00:03:01.000,325,11125968,6284,0,1763683380,13166.273113059993,27585.30607983,53315.25886944 2025-11-21,00:03:02.000,325,11125976,6324,0,1763683381,13166.327003539998,29430.04225344,53315.23092096 2025-11-21,00:03:03.000,325,11125938,6365,0,1763683382,13166.353948779994,31274.77137792,53315.13310128 2025-11-21,00:03:04.000,325,11126018,6445,0,1763683383,13166.414575569994,29430.063400829997,53315.25886944 2025-11-21,00:03:05.000,325,11125947,6845,0,1763683384,13166.488674979999,30352.406815680006,53315.16803688001 2025-11-21,00:03:06.000,325,11125967,6685,0,1763683385,13166.50214759999,27585.28493244,53315.13310128 2025-11-21,00:03:08.000,325,11125923,7005,0,1763683387,13166.65034642,34041.7381803,53315.147075520006 2025-11-21,00:03:09.000,325,11125992,6565,0,1763683388,13166.68402796999,30352.343373509997,53315.13310128 2025-11-21,00:03:10.000,325,11125930,6365,0,1763683389,13166.75139107,30352.286980470002,53315.16803688001 2025-11-21,00:03:11.000,325,11125961,6685,0,1763683390,13166.80528154999,28968.782431889995,53315.126114160004 2025-11-21,00:03:12.000,325,11125979,6725,0,1763683391,13166.85243572,30813.419917680003,53315.147075520006 2025-11-21,00:03:13.000,325,11125922,6205,0,1763683392,13166.919798819996,29429.87307432,53315.147075520006 2025-11-21,00:03:14.000,325,11125980,6605,0,1763683393,13166.993898230001,29429.894221709998,53315.147075520006 2025-11-21,00:03:15.000,325,11125944,6365,0,1763683394,13167.081470259996,35425.06650063,53315.09117856 2025-11-21,00:03:16.000,325,11125978,6245,0,1763683395,13167.135360740001,30352.188292649997,53315.147075520006 2025-11-21,00:03:17.000,325,11125963,6925,0,1763683396,13167.195987530002,30813.363524639994,53315.18201112 2025-11-21,00:03:19.000,325,11126006,6445,0,1763683398,13167.330713729993,30813.321229859997,53315.175024000004 2025-11-21,00:03:20.000,325,11125927,7045,0,1763683399,13167.391340519993,32658.050354339997,53315.15406264 2025-11-21,00:03:21.000,325,11125956,6645,0,1763683400,13167.472176239993,30813.363524639994,53315.195985360006 2025-11-21,00:03:22.000,325,11125958,6205,0,1763683401,13167.505857789998,32658.106747380007,53315.126114160004 2025-11-21,00:03:23.000,325,11125952,6405,0,1763683402,13167.566484579998,26662.934468460007,53315.147075520006 2025-11-21,00:03:24.000,325,11125898,6485,0,1763683403,13167.613638749994,28507.522610340005,53315.18899824001 2025-11-21,00:03:25.000,325,11125899,6765,0,1763683404,13167.633847679994,29429.943565620008,53315.175024000004 2025-11-21,00:03:26.000,325,11125941,6885,0,1763683405,13167.687738159999,26201.71694169,53315.14008840001 2025-11-21,00:03:27.000,325,11125977,6885,0,1763683406,13167.76857388,28968.71194059,53315.1051528 2025-11-21,00:03:28.000,325,11126003,6685,0,1763683407,13167.8494096,28507.58605251,53315.11213992 2025-11-21,00:03:30.000,325,11125949,6565,0,1763683409,13167.88982746,27585.29198157,53315.11213992 2025-11-21,00:03:31.000,325,11126008,6445,0,1763683410,13167.92350900999,29430.02110605,53315.077204320005 2025-11-21,00:03:32.000,325,11125954,6124,0,1763683411,13168.00434472999,29430.091597349994,53315.11213992 2025-11-21,00:03:33.000,325,11125946,6284,0,1763683412,13168.03128997,28046.537704860006,53315.09117856 2025-11-21,00:03:34.000,325,11125968,6445,0,1763683413,13168.09191676,29891.217485429996,53315.11912704001 2025-11-21,00:03:35.000,325,11125981,6805,0,1763683414,13168.11212569,27585.404767650005,53315.09117856 2025-11-21,00:03:36.000,325,11125927,6885,0,1763683415,13168.186225099991,30813.61024419,53315.11912704001 2025-11-21,00:03:37.000,325,11125975,6725,0,1763683416,13168.233379270001,33580.69688177999,53315.0352816 2025-11-21,00:03:38.000,325,11125946,6324,0,1763683417,13168.300742369996,29430.232579949996,53315.077204320005 2025-11-21,00:03:39.000,325,11125970,6525,0,1763683418,13168.300742369996,26201.963661240006,53315.09816568001 2025-11-21,00:03:41.000,325,11125945,7005,0,1763683420,13168.368105469992,26201.949562980008,53315.02130736001 2025-11-21,00:03:42.000,325,11125992,6205,0,1763683421,13168.388314399992,30352.47025785,53315.028294480006 2025-11-21,00:03:43.000,325,11125981,6685,0,1763683422,13168.415259640002,31735.90431513,53315.0352816 2025-11-21,00:03:44.000,325,11126004,6205,0,1763683423,13168.455677500002,30352.371570029994,53315.028294480006 2025-11-21,00:03:45.000,325,11125978,6324,0,1763683424,13168.496095360002,29891.16814152,53315.02130736001 2025-11-21,00:03:46.000,325,11125966,6324,0,1763683425,13168.549985839993,30813.46926159,53314.98637176 2025-11-21,00:03:47.000,325,11125985,6565,0,1763683426,13168.509567979992,29891.076502829994,53315.077204320005 2025-11-21,00:03:48.000,325,11125963,6605,0,1763683427,13168.509567979992,28968.690793200003,53315.00034600001 2025-11-21,00:03:49.000,325,11126002,6485,0,1763683428,13168.570194769993,28507.480315559995,53315.07021720001 2025-11-21,00:03:50.000,325,11125961,6805,0,1763683429,13168.590403699993,26201.54071344,53315.0352816 2025-11-21,00:03:52.000,325,11125962,6405,0,1763683431,13168.637557870003,29429.647502160005,53314.979384640006 2025-11-21,00:03:53.000,325,11125982,6405,0,1763683432,13168.644294179998,33580.090656600005,53314.91650056 2025-11-21,00:03:54.000,325,11125993,7005,0,1763683433,13168.664503109998,29429.5629126,53315.0352816 2025-11-21,00:03:55.000,325,11125992,6445,0,1763683434,13168.671239419993,25740.111712769998,53314.97239752001 2025-11-21,00:03:56.000,325,11125937,6885,0,1763683435,13168.664503109998,29429.37258609,53314.958423280004 2025-11-21,00:03:57.000,325,11125998,6205,0,1763683436,13168.691448349993,28507.057367760004,53314.8955392 2025-11-21,00:03:58.000,325,11125966,6445,0,1763683437,13168.677975729988,29429.38668435,53314.87457784 2025-11-21,00:03:59.000,325,11125974,6525,0,1763683438,13168.698184659988,29429.287996529994,53314.8955392 2025-11-21,00:04:00.000,325,11125959,6845,0,1763683439,13168.745338829998,30351.539772689997,53314.958423280004 2025-11-21,00:04:01.000,325,11125971,6645,0,1763683440,13168.738602519988,26662.166113290004,53314.90252632001 2025-11-21,00:04:03.000,325,11125980,6405,0,1763683442,13168.677975729988,26200.878095220003,53314.83265512001 2025-11-21,00:04:04.000,325,11125959,6765,0,1763683443,13168.698184659988,31273.678762769996,53314.83265512001 2025-11-21,00:04:05.000,325,11125928,6525,0,1763683444,13168.698184659988,27584.34034902,53314.839642240004 2025-11-21,00:04:06.000,325,11125947,6525,0,1763683445,13168.725129899998,28967.92243803,53314.85361648001 2025-11-21,00:04:07.000,325,11125987,6845,0,1763683446,13168.704920969998,23895.05832831,53314.77675816 2025-11-21,00:04:08.000,325,11125959,6885,0,1763683447,13168.671239419993,30351.314200530003,53314.80470664001 2025-11-21,00:04:09.000,325,11125952,6485,0,1763683448,13168.718393589988,29428.998982200006,53314.71387408001 2025-11-21,00:04:10.000,325,11125959,6645,0,1763683449,13168.718393589988,34040.61736863,53314.73483544001 2025-11-21,00:04:11.000,325,11125981,6605,0,1763683450,13168.704920969998,31273.608271470002,53314.77675816 2025-11-21,00:04:12.000,325,11125922,6165,0,1763683451,13168.684712039998,34501.75735497,53314.671951360004 2025-11-21,00:04:14.000,325,11125962,6324,0,1763683453,13168.725129899998,29428.92144177,53314.69989984 2025-11-21,00:04:15.000,325,11125974,6405,0,1763683454,13168.691448349993,28506.63441996,53314.63002864 2025-11-21,00:04:16.000,325,11125967,6925,0,1763683455,13168.704920969998,29890.117821149994,53314.61605440001 2025-11-21,00:04:17.000,325,11125949,6885,0,1763683456,13168.698184659988,26661.933491999996,53314.56714456001 2025-11-21,00:04:18.000,325,11125968,6245,0,1763683457,13168.758811449989,25278.4712382,53314.61605440001 2025-11-21,00:04:19.000,325,11126018,6405,0,1763683458,13168.772284069993,32195.91644067,53314.59509304001 2025-11-21,00:04:20.000,325,11125985,6765,0,1763683459,13168.691448349993,28506.711960390006,53314.623041520004 2025-11-21,00:04:21.000,325,11125956,6485,0,1763683460,13168.691448349993,30351.33534792,53314.58810592 2025-11-21,00:04:22.000,325,11125972,6284,0,1763683461,13168.698184659988,27584.368545539997,53314.49028624 2025-11-21,00:04:23.000,325,11125978,6405,0,1763683462,13168.745338829998,28506.63441996,53314.53220896 2025-11-21,00:04:25.000,325,11125944,6365,0,1763683464,13168.765547759998,28967.788504559998,53314.43438928 2025-11-21,00:04:26.000,325,11126041,6885,0,1763683465,13168.792492999994,33579.47738229,53314.39945368001 2025-11-21,00:04:27.000,325,11125964,6324,0,1763683466,13168.799229309989,29429.04832611,53314.4413764 2025-11-21,00:04:28.000,325,11125929,6805,0,1763683467,13168.819438239989,28967.873094120005,53314.42740216001 2025-11-21,00:04:29.000,325,11125983,6725,0,1763683468,13168.880065029989,28045.536728399995,53314.36451808 2025-11-21,00:04:30.000,325,11125965,6845,0,1763683469,13168.846383479999,28967.92948716,53314.41342792 2025-11-21,00:04:31.000,325,11125944,6365,0,1763683470,13168.886801339999,26200.92743913,53314.32958248001 2025-11-21,00:04:32.000,325,11125942,6324,0,1763683471,13168.893537649994,30812.65861164,53314.32259536 2025-11-21,00:04:33.000,325,11125947,6565,0,1763683472,13168.92048288999,30351.52567443,53314.31560824 2025-11-21,00:04:34.000,325,11125898,6405,0,1763683473,13168.954164439994,25739.864993220006,53314.30163400001 2025-11-21,00:04:36.000,325,11125967,6885,0,1763683475,13168.96763706,24356.430935940007,53314.25272416 2025-11-21,00:04:37.000,325,11125934,6485,0,1763683476,13168.98110967999,29890.505523300002,53314.238749920005 2025-11-21,00:04:38.000,325,11125985,6965,0,1763683477,13168.94069181999,30812.933527710004,53314.25971128001 2025-11-21,00:04:39.000,325,11125947,6765,0,1763683478,13168.974373369994,28968.25374714,53314.22477568 2025-11-21,00:04:40.000,325,11125961,6765,0,1763683479,13168.96763706,30812.98992075,53314.20381432 2025-11-21,00:04:41.000,325,11125900,6284,0,1763683480,13169.014791229994,24817.852887479996,53314.189840080006 2025-11-21,00:04:42.000,325,11125943,6885,0,1763683481,13169.04173646999,30813.032215529995,53314.27368552 2025-11-21,00:04:43.000,325,11125946,6245,0,1763683482,13169.04173646999,33580.14000051,53314.287659760004 2025-11-21,00:04:44.000,325,11125912,6324,0,1763683483,13169.08215432999,34041.27998685,53314.238749920005 2025-11-21,00:04:45.000,325,11125947,6685,0,1763683484,13169.055209089995,30351.934523970005,53314.28067264001 2025-11-21,00:04:47.000,325,11125945,6845,0,1763683486,13169.14951743,28046.199346620007,53314.28067264001 2025-11-21,00:04:48.000,325,11125936,6324,0,1763683487,13169.16972636,33119.049358079996,53314.29464688 2025-11-21,00:04:49.000,325,11125956,6445,0,1763683488,13169.196671599995,30813.243689430004,53314.287659760004 2025-11-21,00:04:50.000,325,11125956,6245,0,1763683489,13169.22361683999,31274.369577510006,53314.24573704 2025-11-21,00:04:51.000,325,11125967,6605,0,1763683490,13169.30445255999,24818.007968339996,53314.25971128001 2025-11-21,00:04:52.000,325,11125949,6765,0,1763683491,13169.31118887,31735.58005515,53314.1968272 2025-11-21,00:04:53.000,325,11125950,6405,0,1763683492,13169.317925179996,28968.57095799,53314.25272416 2025-11-21,00:04:54.000,325,11125942,6405,0,1763683493,13169.3313978,32196.677746710004,53314.21778856 2025-11-21,00:04:55.000,325,11125987,6405,0,1763683494,13169.358343039996,25740.344334060006,53314.23176280001 2025-11-21,00:04:56.000,325,11125916,6165,0,1763683495,13169.358343039996,28968.500466690006,53314.24573704 2025-11-21,00:04:58.000,325,11125923,6645,0,1763683497,13169.445915069991,29429.72504259,53314.25272416 2025-11-21,00:04:59.000,325,11125985,6605,0,1763683498,13169.472860310001,26201.477271270007,53314.308621120006 2025-11-21,00:05:00.000,325,11125981,6925,0,1763683499,13169.472860310001,30813.208443780008,53314.34355672 2025-11-21,00:05:01.000,325,11125952,6205,0,1763683500,13169.472860310001,31735.502514720007,53314.37849232001 2025-11-21,00:05:02.000,325,11125958,6165,0,1763683501,13169.479596619996,29429.619305639993,53314.357530960006 2025-11-21,00:05:03.000,325,11125977,7045,0,1763683502,13169.513278170001,34502.56800492,53314.39246656 2025-11-21,00:05:04.000,325,11125951,6765,0,1763683503,13169.546959719992,31274.355479250007,53314.357530960006 2025-11-21,00:05:05.000,325,11126002,6365,0,1763683504,13169.567168649992,25279.12680729,53314.39945368001 2025-11-21,00:05:06.000,325,11125984,6205,0,1763683505,13169.499805549996,32657.84592957,53314.37849232001 2025-11-21,00:05:07.000,325,11125968,6245,0,1763683506,13169.533487100001,31735.55890776,53314.41342792 2025-11-21,00:05:09.000,325,11125975,7085,0,1763683508,13169.486332929991,30352.054359179994,53314.46233776 2025-11-21,00:05:10.000,325,11125972,6365,0,1763683509,13169.445915069991,26662.722994559997,53314.476312000006 2025-11-21,00:05:11.000,325,11125953,6685,0,1763683510,13169.479596619996,33119.063456339994,53314.54618320001 2025-11-21,00:05:12.000,325,11125963,6885,0,1763683511,13169.472860310001,28507.226546880003,53314.55317032 2025-11-21,00:05:13.000,325,11126003,6845,0,1763683512,13169.459387689996,35424.79863369001,53314.56015744 2025-11-21,00:05:14.000,325,11125942,6485,0,1763683513,13169.398760899996,27584.939525070004,53314.58810592 2025-11-21,00:05:15.000,325,11126017,6925,0,1763683514,13169.37181566,25279.133856419998,53314.53220896 2025-11-21,00:05:16.000,325,11125933,6765,0,1763683515,13169.398760899996,27123.813636990002,53314.54618320001 2025-11-21,00:05:17.000,325,11125966,6324,0,1763683516,13169.344870419991,34502.497513619994,53314.525221840006 2025-11-21,00:05:18.000,325,11125971,6605,0,1763683517,13169.338134109996,28046.072462280004,53314.56015744 2025-11-21,00:05:20.000,325,11126018,6165,0,1763683519,13169.317925179996,28045.910332290005,53314.5811188 2025-11-21,00:05:21.000,325,11125939,6405,0,1763683520,13169.30445255999,28968.296041919995,53314.644002880006 2025-11-21,00:05:22.000,325,11125994,6284,0,1763683521,13169.27077101,26201.25169911,53314.60208016 2025-11-21,00:05:23.000,325,11125949,6765,0,1763683522,13169.277507319995,30812.940576840003,53314.623041520004 2025-11-21,00:05:24.000,325,11125939,6805,0,1763683523,13169.257298389995,34041.033267299994,53314.65797712 2025-11-21,00:05:25.000,325,11125930,6205,0,1763683524,13169.25056208,28045.684760129996,53314.623041520004 2025-11-21,00:05:26.000,325,11125963,6885,0,1763683525,13169.20340790999,34963.12291347,53314.63701576001 2025-11-21,00:05:27.000,325,11125961,6885,0,1763683526,13169.20340790999,28968.028174980005,53314.65099 2025-11-21,00:05:28.000,325,11125996,6445,0,1763683527,13169.18993529,27584.460184230004,53314.63701576001 2025-11-21,00:05:29.000,325,11125999,6805,0,1763683528,13169.20340790999,30812.630415120002,53314.58810592 2025-11-21,00:05:31.000,325,11125977,7005,0,1763683530,13169.16972636,33579.42803838001,53314.65099 2025-11-21,00:05:32.000,325,11126024,6405,0,1763683531,13169.16972636,29890.03323159,53314.69989984 2025-11-21,00:05:33.000,325,11125939,6965,0,1763683532,13169.176462669995,30351.18026706,53314.644002880006 2025-11-21,00:05:34.000,325,11125947,6925,0,1763683533,13169.18319897999,25278.280911690003,53314.741822560005 2025-11-21,00:05:35.000,325,11125988,6445,0,1763683534,13169.16972636,28045.275910590004,53314.70688696 2025-11-21,00:05:36.000,325,11125976,6284,0,1763683535,13169.18319897999,27584.02313817,53314.692912720006 2025-11-21,00:05:37.000,325,11125993,6725,0,1763683536,13169.21014422,32195.542836780005,53314.71387408001 2025-11-21,00:05:38.000,325,11126004,6205,0,1763683537,13169.216880529995,28045.071485819994,53314.65099 2025-11-21,00:05:39.000,325,11125957,6885,0,1763683538,13169.21014422,29889.624382049995,53314.7557968 2025-11-21,00:05:40.000,325,11125921,6765,0,1763683539,13169.27077101,31734.170229149997,53314.671951360004 2025-11-21,00:05:42.000,325,11125970,6365,0,1763683541,13169.31118887,28967.055395040006,53314.67893848 2025-11-21,00:05:43.000,325,11125946,6284,0,1763683542,13169.32466148999,29889.293072939996,53314.68592560001 2025-11-21,00:05:44.000,325,11125986,6284,0,1763683543,13169.29097994,31733.916460470005,53314.671951360004 2025-11-21,00:05:45.000,325,11125924,6284,0,1763683544,13169.31118887,31733.81777265,53314.7208612 2025-11-21,00:05:46.000,325,11125983,7005,0,1763683545,13169.35160673,29427.94866183,53314.76278392001 2025-11-21,00:05:47.000,325,11125951,6765,0,1763683546,13169.35160673,30350.179290600005,53314.80470664001 2025-11-21,00:05:48.000,325,11125997,6525,0,1763683547,13169.365079349991,32655.886271430005,53314.79771952 2025-11-21,00:05:49.000,325,11125934,6405,0,1763683548,13169.398760899996,28505.34442917,53314.81868088 2025-11-21,00:05:50.000,325,11125985,6765,0,1763683549,13169.432442450001,33578.03231064,53314.790732400004 2025-11-21,00:05:51.000,325,11125945,6765,0,1763683550,13169.472860310001,31272.135003300005,53314.79771952 2025-11-21,00:05:53.000,325,11125930,6405,0,1763683552,13169.533487100001,28505.04131658,53314.84662936 2025-11-21,00:05:54.000,325,11125996,6445,0,1763683553,13169.560432339997,32194.266944250005,53314.83265512001 2025-11-21,00:05:55.000,325,11125956,6165,0,1763683554,13169.600850199997,34038.87623352,53314.88855208 2025-11-21,00:05:56.000,325,11125993,6605,0,1763683555,13169.594113890002,29427.194404919996,53314.8955392 2025-11-21,00:05:57.000,325,11125947,6565,0,1763683556,13169.681685919997,33116.51167127999,53314.88156496001 2025-11-21,00:05:58.000,325,11125961,6645,0,1763683557,13169.701894849997,29427.30014187,53314.8955392 2025-11-21,00:05:59.000,325,11125963,6645,0,1763683558,13169.769257949993,25738.02517029,53314.90252632001 2025-11-21,00:06:00.000,325,11125969,6645,0,1763683559,13169.755785330002,29888.383735170006,53314.93746192 2025-11-21,00:06:01.000,325,11125910,6445,0,1763683560,13169.749049019993,27121.402834530003,53314.91650056 2025-11-21,00:06:02.000,325,11125977,6645,0,1763683561,13169.775994260002,31732.929582269993,53314.92348768 2025-11-21,00:06:04.000,325,11125911,7085,0,1763683563,13169.796203190002,27121.487424089995,53314.97239752001 2025-11-21,00:06:05.000,325,11125944,6525,0,1763683564,13169.870302599993,29888.475373859997,53315.04925584001 2025-11-21,00:06:06.000,325,11126036,6405,0,1763683565,13169.883775219998,26199.186304019997,53315.06323008 2025-11-21,00:06:07.000,325,11126042,6485,0,1763683566,13169.870302599993,27582.58511565,53315.08419144 2025-11-21,00:06:08.000,325,11125959,6885,0,1763683567,13169.883775219998,29888.383735170006,53315.0352816 2025-11-21,00:06:09.000,325,11126008,6565,0,1763683568,13169.910720459993,33577.701001530004,53315.09816568001 2025-11-21,00:06:10.000,325,11125826,6365,0,1763683569,13169.924193079998,28966.18130292,53315.07021720001 2025-11-21,00:06:11.000,325,11126011,6885,0,1763683570,13169.978083559989,28966.230646829994,53315.0352816 2025-11-21,00:06:12.000,325,11125961,6525,0,1763683571,13169.998292489989,27582.860031720003,53315.09816568001 2025-11-21,00:06:13.000,325,11125941,6845,0,1763683572,13170.031974039994,28043.950674149994,53315.07021720001 2025-11-21,00:06:15.000,325,11125943,6765,0,1763683574,13170.045446659999,29427.45522273,53315.06323008 2025-11-21,00:06:16.000,325,11125970,6324,0,1763683575,13170.038710349989,30349.855030620005,53315.06323008 2025-11-21,00:06:17.000,325,11125948,6365,0,1763683576,13170.065655589999,22049.003967390003,53315.0352816 2025-11-21,00:06:18.000,325,11125992,6124,0,1763683577,13170.106073449999,27121.76234016,53315.06323008 2025-11-21,00:06:19.000,325,11125972,6205,0,1763683578,13170.13975499999,29888.77848645,53315.077204320005 2025-11-21,00:06:20.000,325,11125957,6565,0,1763683579,13170.15996392999,26199.496465739998,53315.11912704001 2025-11-21,00:06:21.000,325,11125990,6485,0,1763683580,13170.20038178999,28505.280987000006,53315.1051528 2025-11-21,00:06:22.000,325,11126016,6565,0,1763683581,13170.18017285999,30811.05141,53315.11912704001 2025-11-21,00:06:23.000,325,11125992,6445,0,1763683582,13170.22059071999,28505.386723949996,53315.11912704001 2025-11-21,00:06:24.000,325,11125909,6845,0,1763683583,13170.20038178999,27121.92447015,53315.077204320005 2025-11-21,00:06:26.000,325,11125983,6805,0,1763683585,13170.254272269995,25738.525658519997,53315.13310128 2025-11-21,00:06:27.000,325,11125964,6445,0,1763683586,13170.26100857999,26660.890220760004,53315.09816568001 2025-11-21,00:06:28.000,325,11126023,6965,0,1763683587,13170.30142643999,28966.724085930007,53315.16104976 2025-11-21,00:06:29.000,325,11125949,6845,0,1763683588,13170.30816275,32655.999057509995,53315.18899824001 2025-11-21,00:06:30.000,325,11126003,6365,0,1763683589,13170.32837168,29889.067500780002,53315.16803688001 2025-11-21,00:06:31.000,325,11125964,6284,0,1763683590,13170.32163536999,27122.192337090004,53315.09816568001 2025-11-21,00:06:32.000,325,11125967,6685,0,1763683591,13170.34858061,28044.549850199997,53315.15406264 2025-11-21,00:06:33.000,325,11125907,6885,0,1763683592,13170.36878954,31733.81777265,53315.18899824001 2025-11-21,00:06:34.000,325,11125931,6965,0,1763683593,13170.415943709995,29889.194385120005,53315.147075520006 2025-11-21,00:06:35.000,325,11125922,6324,0,1763683594,13170.436152639995,34961.99505267,53315.18899824001 2025-11-21,00:06:37.000,325,11125919,7005,0,1763683596,13170.46309787999,28966.935559830003,53315.20297248 2025-11-21,00:06:38.000,325,11125922,6324,0,1763683597,13170.516988359996,32195.09874159,53315.15406264 2025-11-21,00:06:39.000,325,11125921,6725,0,1763683598,13170.516988359996,26200.011052229995,53315.126114160004 2025-11-21,00:06:40.000,325,11125950,6405,0,1763683599,13170.51025205,27583.466256900007,53315.16104976 2025-11-21,00:06:41.000,325,11125941,6965,0,1763683600,13170.54393359999,29889.384711630002,53315.18899824001 2025-11-21,00:06:42.000,325,11125970,6245,0,1763683601,13170.577615149996,29428.336363979994,53315.195985360006 2025-11-21,00:06:43.000,325,11125963,6765,0,1763683602,13170.59108777,28967.196377639993,53315.18899824001 2025-11-21,00:06:44.000,325,11125976,6485,0,1763683603,13170.584351459991,26200.236624390003,53315.23092096 2025-11-21,00:06:45.000,325,11125922,6324,0,1763683604,13170.604560389991,28044.979847130002,53315.244895200005 2025-11-21,00:06:46.000,325,11125974,6405,0,1763683605,13170.638241939996,30811.890256469997,53315.21694672001 2025-11-21,00:06:48.000,325,11125939,6765,0,1763683607,13170.651714560001,32195.465296349998,53315.28681792001 2025-11-21,00:06:49.000,325,11125978,6205,0,1763683608,13170.644978249991,28506.190324769996,53315.23790808001 2025-11-21,00:06:50.000,325,11125964,6445,0,1763683609,13170.678659799996,26200.391705250004,53315.293805040004 2025-11-21,00:06:51.000,325,11125959,6805,0,1763683610,13170.698868729996,31273.206471059995,53315.30079216 2025-11-21,00:06:52.000,325,11125954,6324,0,1763683611,13170.759495519997,28506.338356499997,53315.26585656001 2025-11-21,00:06:53.000,325,11125949,6885,0,1763683612,13170.746022899992,25739.420898030003,53315.28681792001 2025-11-21,00:06:54.000,325,11126008,6365,0,1763683613,13170.766231829992,28045.205419289996,53315.25188232 2025-11-21,00:06:55.000,325,11125915,6645,0,1763683614,13170.772968140001,25739.413848900003,53315.26585656001 2025-11-21,00:06:56.000,325,11126026,6245,0,1763683615,13170.772968140001,27122.918397479996,53315.30777928001 2025-11-21,00:06:57.000,325,11125945,6885,0,1763683616,13170.779704449997,31734.572029560004,53315.23092096 2025-11-21,00:06:59.000,325,11125967,6805,0,1763683618,13170.799913379997,28506.563928660005,53315.27284368 2025-11-21,00:07:00.000,325,11125969,6685,0,1763683619,13170.867276479992,26200.73711262,53315.32874064 2025-11-21,00:07:01.000,325,11125960,6084,0,1763683620,13170.874012790002,24817.225514909995,53315.2798308 2025-11-21,00:07:02.000,325,11125967,6725,0,1763683621,13170.867276479992,30812.383695569995,53315.2798308 2025-11-21,00:07:03.000,325,11125968,6445,0,1763683622,13170.894221720002,24817.296006210003,53315.25886944 2025-11-21,00:07:04.000,325,11125997,7125,0,1763683623,13170.961584819997,34501.64456889,53315.32874064 2025-11-21,00:07:05.000,325,11125940,6284,0,1763683624,13170.968321129993,25739.59712628,53315.32874064 2025-11-21,00:07:06.000,325,11125932,6324,0,1763683625,13171.002002679998,27123.158067900004,53315.314766400006 2025-11-21,00:07:07.000,325,11125931,7045,0,1763683626,13170.995266370002,28967.844897600007,53315.30079216 2025-11-21,00:07:08.000,325,11125793,6845,0,1763683627,13170.968321129993,29429.006031330005,53315.38463760001 2025-11-21,00:07:10.000,325,11125975,6925,0,1763683629,13171.002002679998,28967.7744063,53315.32874064 2025-11-21,00:07:11.000,325,11125938,6365,0,1763683630,13171.028947919993,30812.440088610005,53315.32874064 2025-11-21,00:07:12.000,325,11125911,6805,0,1763683631,13171.042420539998,30812.48238339,53315.37765048 2025-11-21,00:07:13.000,325,11125918,6284,0,1763683632,13171.116519949988,34040.66671254,53315.39162472 2025-11-21,00:07:14.000,325,11126001,7005,0,1763683633,13171.076102089988,28506.599174310002,53315.349702 2025-11-21,00:07:15.000,325,11126018,6485,0,1763683634,13171.150201499993,31273.671713639997,53315.38463760001 2025-11-21,00:07:16.000,325,11125888,6084,0,1763683635,13171.143465189998,33118.245757259996,53315.39861184 2025-11-21,00:07:17.000,325,11125977,6845,0,1763683636,13171.190619359993,35424.05142591,53315.342714880004 2025-11-21,00:07:18.000,325,11125974,6165,0,1763683637,13171.197355669989,28045.452138840003,53315.38463760001 2025-11-21,00:07:19.000,325,11125947,6965,0,1763683638,13171.244509839998,29428.90029438,53315.363676240006 2025-11-21,00:07:21.000,325,11125966,6284,0,1763683640,13171.31860924999,27123.03823269,53315.44752168 2025-11-21,00:07:22.000,325,11125930,6525,0,1763683641,13171.365763419999,24817.225514909995,53315.4195732 2025-11-21,00:07:23.000,325,11125946,6165,0,1763683642,13171.352290799994,30351.145021410004,53315.42656032 2025-11-21,00:07:24.000,325,11125961,7125,0,1763683643,13171.412917589994,33579.36459621,53315.44053456 2025-11-21,00:07:25.000,325,11125955,6565,0,1763683644,13171.46680807,32195.817752849995,53315.40559896001 2025-11-21,00:07:26.000,325,11125936,6445,0,1763683645,13171.52069854999,28967.682767610007,53315.4894444 2025-11-21,00:07:27.000,325,11125936,6365,0,1763683646,13171.58132533999,30812.33435166,53315.38463760001 2025-11-21,00:07:28.000,325,11125981,6965,0,1763683647,13171.574589029995,29428.780459169997,53315.412586080005 2025-11-21,00:07:29.000,325,11125901,6885,0,1763683648,13171.58132533999,31273.439092350003,53315.412586080005 2025-11-21,00:07:30.000,325,11125975,6485,0,1763683649,13171.615006889995,28967.562932400004,53315.39861184 2025-11-21,00:07:32.000,325,11125998,6405,0,1763683651,13171.736260469996,27122.88315183,53315.39162472 2025-11-21,00:07:33.000,325,11125956,6405,0,1763683652,13171.756469399996,28506.359503889995,53315.44752168 2025-11-21,00:07:34.000,325,11125950,6245,0,1763683653,13171.81035988,30812.115828630005,53315.4195732 2025-11-21,00:07:35.000,325,11126028,6565,0,1763683654,13171.877722979996,26661.658575930007,53315.44752168 2025-11-21,00:07:36.000,325,11125993,6645,0,1763683655,13171.951822390001,28045.099682340006,53315.46848304 2025-11-21,00:07:37.000,325,11125914,6005,0,1763683656,13171.978767629997,35884.81780836001,53315.510405760004 2025-11-21,00:07:38.000,325,11125963,7045,0,1763683657,13172.005712869992,28967.309163719998,53315.51739288 2025-11-21,00:07:39.000,325,11125961,6645,0,1763683658,13172.066339659992,31273.044341069995,53315.53835424 2025-11-21,00:07:40.000,325,11125991,6885,0,1763683659,13172.086548589992,30811.86910908,53315.57328984001 2025-11-21,00:07:41.000,325,11125928,6245,0,1763683660,13172.194329550002,25739.047294140008,53315.49643152 2025-11-21,00:07:43.000,325,11125980,6324,0,1763683662,13172.322319439998,29889.476350319994,53315.510405760004 2025-11-21,00:07:44.000,325,11125998,6565,0,1763683663,13172.382946229998,28044.740176709995,53315.58726408 2025-11-21,00:07:45.000,325,11125956,6405,0,1763683664,13172.463781949999,25738.899262410006,53315.61521256 2025-11-21,00:07:46.000,325,11126022,6324,0,1763683665,13172.524408739999,25277.66058825,53315.63617392 2025-11-21,00:07:47.000,325,11125969,6925,0,1763683666,13172.605244459999,32195.042348550007,53315.5942512 2025-11-21,00:07:48.000,325,11125968,6405,0,1763683667,13172.672607559995,32656.27397358,53315.62219968001 2025-11-21,00:07:49.000,325,11126019,6965,0,1763683668,13172.72649804,32656.203482280005,53315.6641224 2025-11-21,00:07:50.000,325,11125945,6605,0,1763683669,13172.82754269,29889.278974679997,53315.67110952001 2025-11-21,00:07:51.000,325,11125970,6365,0,1763683670,13172.88816948,28044.542801069998,53315.62219968001 2025-11-21,00:07:52.000,325,11125900,6165,0,1763683671,13172.96226888999,33117.36461601,53315.67110952001 2025-11-21,00:07:54.000,325,11125988,6405,0,1763683673,13173.056577229996,31272.705982829997,53315.69207088001 2025-11-21,00:07:55.000,325,11125935,6885,0,1763683674,13173.130676640001,30811.558947359998,53315.699058000006 2025-11-21,00:07:56.000,325,11125942,6324,0,1763683675,13173.211512360002,29889.215532510003,53315.71303224 2025-11-21,00:07:57.000,325,11125907,7045,0,1763683676,13173.231721290002,30350.475354060007,53315.76194208 2025-11-21,00:07:58.000,325,11125940,6205,0,1763683677,13173.265402839992,25738.80762372,53315.68508376 2025-11-21,00:07:59.000,325,11126005,7085,0,1763683678,13173.332765940002,28505.83081914,53315.83880040001 2025-11-21,00:08:00.000,325,11125966,6205,0,1763683679,13173.339502249997,30811.671733440002,53315.77591632 2025-11-21,00:08:01.000,325,11125795,6845,0,1763683680,13173.373183800002,32656.365612270005,53315.845787520004 2025-11-21,00:08:02.000,325,11125933,6605,0,1763683681,13173.440546899998,28505.936556090004,53315.78290344 2025-11-21,00:08:03.000,325,11125946,6245,0,1763683682,13173.460755829998,29889.40585902,53315.83181328 2025-11-21,00:08:05.000,325,11125980,6405,0,1763683684,13173.541591549998,29889.539792490003,53315.866748880006 2025-11-21,00:08:06.000,325,11126010,6445,0,1763683685,13173.521382619998,27583.783467750007,53315.81085192001 2025-11-21,00:08:07.000,325,11125952,6485,0,1763683686,13173.534855239988,32195.486443739996,53315.915658720005 2025-11-21,00:08:08.000,325,11125964,6365,0,1763683687,13173.602218339998,26200.370557860006,53315.85277464 2025-11-21,00:08:09.000,325,11125985,6885,0,1763683688,13173.582009409998,27583.811664270004,53315.83181328 2025-11-21,00:08:10.000,325,11125970,6525,0,1763683689,13173.595482029988,26661.545789850003,53315.83181328 2025-11-21,00:08:11.000,325,11125974,6405,0,1763683690,13173.635899889989,32195.556935040004,53315.88072312 2025-11-21,00:08:12.000,325,11125978,6324,0,1763683691,13173.635899889989,37268.385799109994,53315.90168448 2025-11-21,00:08:13.000,325,11125953,6645,0,1763683692,13173.669581439994,29428.625378309996,53315.97155568 2025-11-21,00:08:14.000,325,11125946,6365,0,1763683693,13173.669581439994,27122.854955310002,53316.013478400004 2025-11-21,00:08:16.000,325,11125982,6445,0,1763683695,13173.629163579993,34040.23671560999,53316.00649128001 2025-11-21,00:08:17.000,325,11125966,6525,0,1763683696,13173.595482029988,26200.511540460007,53315.97155568 2025-11-21,00:08:18.000,325,11125967,6525,0,1763683697,13173.629163579993,27122.840857050003,53315.964568560004 2025-11-21,00:08:19.000,325,11125934,6324,0,1763683698,13173.602218339998,29428.667673090007,53315.93662008001 2025-11-21,00:08:20.000,325,11125976,6405,0,1763683699,13173.629163579993,29889.835855950005,53315.97155568 2025-11-21,00:08:21.000,325,11125968,6405,0,1763683700,13173.561800479998,26661.665625060006,53316.02046552 2025-11-21,00:08:22.000,325,11125978,6405,0,1763683701,13173.575273099988,28506.331307369997,53316.02745264001 2025-11-21,00:08:23.000,325,11125960,6445,0,1763683702,13173.561800479998,28045.15607538,53316.00649128001 2025-11-21,00:08:24.000,325,11125957,6965,0,1763683703,13173.514646309988,30351.0251862,53316.00649128001 2025-11-21,00:08:25.000,325,11126043,6805,0,1763683704,13173.534855239988,30351.04633359,53315.99950416 2025-11-21,00:08:27.000,325,11125928,6324,0,1763683706,13173.501173689998,25739.364504990008,53316.034439760006 2025-11-21,00:08:28.000,325,11125958,6365,0,1763683707,13173.400129039997,30812.15812341,53316.00649128001 2025-11-21,00:08:29.000,325,11125937,6805,0,1763683708,13173.406865349993,29428.688820480005,53315.99950416 2025-11-21,00:08:30.000,325,11125991,6885,0,1763683709,13173.386656419993,24817.063384919995,53315.985529920006 2025-11-21,00:08:31.000,325,11126029,6805,0,1763683710,13173.413601660002,26200.525638720006,53315.97155568 2025-11-21,00:08:32.000,325,11125949,6725,0,1763683711,13173.359711179997,31734.508587389995,53315.964568560004 2025-11-21,00:08:33.000,325,11125939,6605,0,1763683712,13173.339502249997,29889.807659430007,53315.97854280001 2025-11-21,00:08:34.000,325,11125913,6765,0,1763683713,13173.285611769992,30812.115828630005,53315.964568560004 2025-11-21,00:08:35.000,325,11125961,6725,0,1763683714,13173.238457599997,26661.623330279996,53316.00649128001 2025-11-21,00:08:36.000,325,11125947,6805,0,1763683715,13173.299084389997,27122.791513140008,53315.92264584 2025-11-21,00:08:38.000,325,11125918,6405,0,1763683717,13173.292348080002,31734.30416262,53315.9436072 2025-11-21,00:08:39.000,325,11125943,6885,0,1763683718,13173.245193909992,31273.13597976,53315.97854280001 2025-11-21,00:08:40.000,325,11125935,6885,0,1763683719,13173.224984979992,30350.778466649994,53315.9436072 2025-11-21,00:08:41.000,325,11125958,6445,0,1763683720,13173.251930220002,33578.94869754001,53315.92963296 2025-11-21,00:08:42.000,325,11125921,6845,0,1763683721,13173.238457599997,28967.27391807,53315.90168448 2025-11-21,00:08:43.000,325,11125923,6685,0,1763683722,13173.211512360002,28967.28801633,53315.9436072 2025-11-21,00:08:44.000,325,11125936,6365,0,1763683723,13173.204776049992,28967.231623290005,53315.92963296 2025-11-21,00:08:45.000,325,11125950,6284,0,1763683724,13173.204776049992,26661.39775812,53315.92264584 2025-11-21,00:08:46.000,325,11125949,6605,0,1763683725,13173.157621879996,32195.317264619996,53315.95758144001 2025-11-21,00:08:47.000,325,11125945,6685,0,1763683726,13173.171094500001,28044.85296279,53315.9436072 2025-11-21,00:08:49.000,325,11125923,6765,0,1763683728,13173.198039739997,28044.867061049998,53315.90867160001 2025-11-21,00:08:50.000,325,11125968,6045,0,1763683729,13173.218248669997,28505.99999826,53315.845787520004 2025-11-21,00:08:51.000,325,11125906,6165,0,1763683730,13173.251930220002,29428.27292181,53315.89469736 2025-11-21,00:08:52.000,325,11125699,6885,0,1763683731,13173.224984979992,30350.510599710004,53315.873736 2025-11-21,00:08:53.000,325,11125927,6605,0,1763683732,13173.191303430001,30350.496501450005,53315.83880040001 2025-11-21,00:08:54.000,325,11125908,6365,0,1763683733,13173.171094500001,26199.975806579998,53315.866748880006 2025-11-21,00:08:55.000,325,11125947,6765,0,1763683734,13173.211512360002,27122.291024909995,53315.985529920006 2025-11-21,00:08:56.000,325,11125903,6885,0,1763683735,13173.218248669997,28966.886215920007,53315.95758144001 2025-11-21,00:08:57.000,325,11125950,6284,0,1763683736,13173.184567119992,28044.599194110007,53315.873736 2025-11-21,00:08:58.000,325,11125954,6405,0,1763683737,13173.258666529997,34039.65868695,53315.88072312 2025-11-21,00:09:00.000,325,11125933,6885,0,1763683739,13173.231721290002,32194.837923779996,53315.873736 2025-11-21,00:09:01.000,325,11125937,6765,0,1763683740,13173.198039739997,31272.557951099996,53315.92963296 2025-11-21,00:09:02.000,325,11125929,6645,0,1763683741,13173.218248669997,29889.053402520003,53315.88072312 2025-11-21,00:09:03.000,325,11125956,6485,0,1763683742,13173.211512360002,27583.325274300005,53315.95758144001 2025-11-21,00:09:04.000,325,11125912,6605,0,1763683743,13173.224984979992,31733.754330480006,53315.95059432 2025-11-21,00:09:05.000,325,11125959,6725,0,1763683744,13173.278875459997,28044.401818469996,53315.95059432 2025-11-21,00:09:06.000,325,11125923,6765,0,1763683745,13173.265402839992,28966.695889409995,53316.00649128001 2025-11-21,00:09:07.000,325,11125927,6685,0,1763683746,13173.251930220002,29427.758335320003,53316.04142688 2025-11-21,00:09:08.000,325,11125925,6525,0,1763683747,13173.204776049992,26199.6515466,53315.97854280001 2025-11-21,00:09:09.000,325,11125897,6845,0,1763683748,13173.245193909992,31733.571053099993,53316.04142688 2025-11-21,00:09:11.000,325,11125929,6885,0,1763683750,13173.359711179997,28966.62539811,53316.02046552 2025-11-21,00:09:12.000,325,11125901,6765,0,1763683751,13173.346238559992,26660.76333642,53315.92963296 2025-11-21,00:09:13.000,325,11125950,6205,0,1763683752,13173.332765940002,31733.49351267,53315.97854280001 2025-11-21,00:09:14.000,325,11125975,6845,0,1763683753,13173.326029629992,28505.365576559998,53316.02046552 2025-11-21,00:09:15.000,325,11125917,6685,0,1763683754,13173.346238559992,29888.813732099996,53316.02046552 2025-11-21,00:09:16.000,325,11125937,7085,0,1763683755,13173.359711179997,30811.114852169994,53315.99950416 2025-11-21,00:09:17.000,325,11125915,6645,0,1763683756,13173.352974870002,25738.455167220003,53315.92963296 2025-11-21,00:09:18.000,325,11125931,6445,0,1763683757,13173.359711179997,29427.652598369998,53316.02745264001 2025-11-21,00:09:19.000,325,11125934,6485,0,1763683758,13173.379920109997,28505.316232650002,53316.05540112001 2025-11-21,00:09:20.000,325,11125931,6685,0,1763683759,13173.386656419993,22971.382627889994,53316.00649128001 2025-11-21,00:09:22.000,325,11125924,6645,0,1763683761,13173.386656419993,28505.19639744,53315.99950416 2025-11-21,00:09:23.000,325,11125913,6885,0,1763683762,13173.393392730002,27121.720045380003,53315.92264584 2025-11-21,00:09:24.000,325,11125932,6445,0,1763683763,13173.454019520002,31733.310235290002,53316.06238824 2025-11-21,00:09:25.000,325,11125909,6645,0,1763683764,13173.454019520002,30810.952722179994,53315.99251704 2025-11-21,00:09:26.000,325,11125939,6645,0,1763683765,13173.494437380003,23432.388680760007,53315.95758144001 2025-11-21,00:09:27.000,325,11125960,6405,0,1763683766,13173.507909999993,28505.02016919,53315.97854280001 2025-11-21,00:09:28.000,325,11125980,6284,0,1763683767,13173.487701069993,32655.350537549995,53315.97155568 2025-11-21,00:09:29.000,325,11125760,6525,0,1763683768,13173.454019520002,35883.37978584001,53316.00649128001 2025-11-21,00:09:30.000,325,11125999,6525,0,1763683769,13173.494437380003,28504.963776150005,53315.985529920006 2025-11-21,00:09:31.000,325,11125955,6725,0,1763683770,13173.480964759998,30810.72010089,53316.02745264001 2025-11-21,00:09:33.000,325,11125971,6805,0,1763683772,13173.575273099988,26660.213504280007,53316.10431096001 2025-11-21,00:09:34.000,325,11125951,6765,0,1763683773,13173.615690959989,29888.193408659994,53316.083349600005 2025-11-21,00:09:35.000,325,11125966,6205,0,1763683774,13173.561800479998,29888.12996649,53316.06937536 2025-11-21,00:09:36.000,325,11125956,6365,0,1763683775,13173.568536789993,35883.16126281,53316.00649128001 2025-11-21,00:09:37.000,325,11125959,7205,0,1763683776,13173.595482029988,30349.25585457,53316.02046552 2025-11-21,00:09:38.000,325,11126046,6405,0,1763683777,13173.656108819989,30810.445184819997,53316.1182852 2025-11-21,00:09:39.000,325,11125992,6685,0,1763683778,13173.723471919999,30810.332398740007,53316.1182852 2025-11-21,00:09:40.000,325,11125978,6405,0,1763683779,13173.723471919999,29426.84194842,53316.10431096001 2025-11-21,00:09:41.000,325,11125987,6685,0,1763683780,13173.669581439994,29426.799653640002,53316.09732384 2025-11-21,00:09:42.000,325,11125995,6885,0,1763683781,13173.676317749989,29426.743260600007,53316.11129808 2025-11-21,00:09:44.000,325,11125964,6405,0,1763683783,13173.709999299994,28504.406894879998,53316.13924656 2025-11-21,00:09:45.000,325,11125950,6565,0,1763683784,13173.77736239999,26659.769409090004,53316.13924656 2025-11-21,00:09:46.000,325,11125985,6845,0,1763683785,13173.743680849999,26198.537784059998,53316.12527232001 2025-11-21,00:09:47.000,325,11125946,6165,0,1763683786,13173.77736239999,31732.316307960005,53316.14623368001 2025-11-21,00:09:48.000,325,11125986,6205,0,1763683787,13173.811043949994,23892.689820629996,53316.09033672 2025-11-21,00:09:49.000,325,11125938,6605,0,1763683788,13173.831252879994,26198.432047110007,53316.06937536 2025-11-21,00:09:50.000,325,11125916,6324,0,1763683789,13173.8447255,28042.991992469993,53316.16020792 2025-11-21,00:09:51.000,325,11125984,6324,0,1763683790,13173.831252879994,29887.601281740004,53316.12527232001 2025-11-21,00:09:52.000,325,11125973,6525,0,1763683791,13173.851461809994,28965.342456450002,53316.16719504 2025-11-21,00:09:53.000,325,11125963,6485,0,1763683792,13173.891879669995,29887.65767478,53316.07636248001 2025-11-21,00:09:55.000,325,11125945,6765,0,1763683794,13173.831252879994,30348.691924169994,53316.09732384 2025-11-21,00:09:56.000,325,11125972,6124,0,1763683795,13173.79757132999,30348.63553113,53316.09033672 2025-11-21,00:09:57.000,325,11125984,6205,0,1763683796,13173.804307639999,29426.34850932,53316.13924656 2025-11-21,00:09:58.000,325,11126000,6485,0,1763683797,13173.770626089994,25737.136979910007,53316.06937536 2025-11-21,00:09:59.000,325,11125961,6925,0,1763683798,13173.811043949994,33115.56708786001,53316.132259440004 2025-11-21,00:10:00.000,325,11125934,6405,0,1763683799,13173.750417159994,27581.78151483,53316.09732384 2025-11-21,00:10:01.000,325,11125974,6365,0,1763683800,13173.770626089994,27120.65562675,53316.06937536 2025-11-21,00:10:02.000,325,11125919,6725,0,1763683801,13173.703262989999,28503.998045340006,53316.10431096001 2025-11-21,00:10:03.000,325,11125948,6485,0,1763683802,13173.662845129998,32654.448248910005,53316.09732384 2025-11-21,00:10:04.000,325,11125960,6485,0,1763683803,13173.635899889989,23431.521637769998,53316.09033672 2025-11-21,00:10:06.000,325,11125888,6445,0,1763683805,13173.480964759998,26659.607279100004,53316.048414 2025-11-21,00:10:07.000,325,11125963,7085,0,1763683806,13173.447283209993,28504.174273590004,53316.05540112001 2025-11-21,00:10:08.000,325,11125983,6685,0,1763683807,13173.406865349993,32193.392852129997,53316.06238824 2025-11-21,00:10:09.000,325,11125996,6365,0,1763683808,13173.386656419993,29426.461295400004,53316.00649128001 2025-11-21,00:10:10.000,325,11125936,6284,0,1763683809,13173.312557010002,25276.074534,53315.985529920006 2025-11-21,00:10:11.000,325,11125925,6845,0,1763683810,13173.258666529997,24814.990940699994,53315.93662008001 2025-11-21,00:10:12.000,325,11125899,6685,0,1763683811,13173.231721290002,28965.405898619996,53315.97854280001 2025-11-21,00:10:13.000,325,11125967,6885,0,1763683812,13173.150885570001,30348.832906769996,53315.97155568 2025-11-21,00:10:14.000,325,11125969,6885,0,1763683813,13173.090258780001,23431.563932549994,53315.93662008001 2025-11-21,00:10:15.000,325,11125935,6645,0,1763683814,13173.04984092,28504.315256190006,53315.90867160001 2025-11-21,00:10:17.000,325,11125954,6405,0,1763683816,13172.915114719995,28043.140024199995,53315.796877680004 2025-11-21,00:10:18.000,325,11125961,6965,0,1763683817,13172.82754269,30810.043384410004,53315.845787520004 2025-11-21,00:10:19.000,325,11125954,6405,0,1763683818,13172.793861139995,27120.831854999997,53315.82482616 2025-11-21,00:10:20.000,325,11125943,6965,0,1763683819,13172.71976172999,24815.117825039997,53315.76892920001 2025-11-21,00:10:21.000,325,11125970,6245,0,1763683820,13172.63892600999,31271.310255090008,53315.78989056001 2025-11-21,00:10:22.000,325,11125925,6845,0,1763683821,13172.59850814999,26198.6646684,53315.796877680004 2025-11-21,00:10:23.000,325,11125897,6685,0,1763683822,13172.53788135999,33577.08067809,53315.74098072001 2025-11-21,00:10:24.000,325,11125938,6445,0,1763683823,13172.450309329994,30348.93864372,53315.64316104001 2025-11-21,00:10:25.000,325,11125951,6685,0,1763683824,13172.376209919988,25276.278958769995,53315.70604512 2025-11-21,00:10:26.000,325,11125948,6365,0,1763683825,13172.288637889993,32193.646620810003,53315.57328984001 2025-11-21,00:10:28.000,325,11125968,6525,0,1763683827,13172.187593239993,30349.065528060004,53315.49643152 2025-11-21,00:10:29.000,325,11125951,6925,0,1763683828,13172.093284900002,28043.358547230004,53315.52438000001 2025-11-21,00:10:30.000,325,11125956,6324,0,1763683829,13172.066339659992,28043.379694620002,53315.47547016001 2025-11-21,00:10:31.000,325,11125905,6565,0,1763683830,13172.046130729992,32654.892344099993,53315.4195732 2025-11-21,00:10:32.000,325,11125927,6805,0,1763683831,13171.951822390001,24354.076526520003,53315.37066336 2025-11-21,00:10:33.000,325,11125843,6765,0,1763683832,13171.931613460001,29426.856046679997,53315.38463760001 2025-11-21,00:10:34.000,325,11125883,6765,0,1763683833,13171.877722979996,29888.010131279996,53315.28681792001 2025-11-21,00:10:35.000,325,11125901,6805,0,1763683834,13171.783414639991,30349.206510660006,53315.25188232 2025-11-21,00:10:36.000,325,11125892,6405,0,1763683835,13171.716051539996,31271.585171159997,53315.23092096 2025-11-21,00:10:37.000,325,11125891,6845,0,1763683836,13171.66216105999,36805.49762853001,53315.18899824001 2025-11-21,00:10:39.000,325,11125928,6565,0,1763683838,13171.60153426999,29888.172261269996,53315.09117856 2025-11-21,00:10:40.000,325,11125931,6805,0,1763683839,13171.56785272,27582.486427829994,53315.09816568001 2025-11-21,00:10:41.000,325,11125875,6645,0,1763683840,13171.513962239995,28966.01917293,53315.09816568001 2025-11-21,00:10:42.000,325,11125932,6205,0,1763683841,13171.473544379995,28043.73920025,53314.979384640006 2025-11-21,00:10:43.000,325,11125856,6605,0,1763683842,13171.46680807,28504.928530499994,53315.028294480006 2025-11-21,00:10:44.000,325,11125908,6205,0,1763683843,13171.473544379995,27121.550866260004,53314.97239752001 2025-11-21,00:10:45.000,325,11125885,6765,0,1763683844,13171.385972349999,29427.363584039995,53314.93047480001 2025-11-21,00:10:46.000,325,11125874,6284,0,1763683845,13171.372499729994,28505.111807880006,53314.93047480001 2025-11-21,00:10:47.000,325,11125913,6885,0,1763683846,13171.385972349999,28044.084607619996,53314.90252632001 2025-11-21,00:10:48.000,325,11125856,6485,0,1763683847,13171.392708659994,30349.883227140002,53314.860603600006 2025-11-21,00:10:50.000,325,11125932,6405,0,1763683849,13171.352290799994,29888.834879489994,53314.87457784 2025-11-21,00:10:51.000,325,11125958,6725,0,1763683850,13171.345554489999,29427.744237060004,53314.790732400004 2025-11-21,00:10:52.000,325,11125953,6725,0,1763683851,13171.37923603999,28505.436067860006,53314.790732400004 2025-11-21,00:10:53.000,325,11126000,6365,0,1763683852,13171.332081869994,28505.443116990005,53314.72784832 2025-11-21,00:10:54.000,325,11125926,6525,0,1763683853,13171.392708659994,27122.114796659997,53314.741822560005 2025-11-21,00:10:55.000,325,11125965,6685,0,1763683854,13171.325345559999,30350.348469720004,53314.692912720006 2025-11-21,00:10:56.000,325,11125911,6805,0,1763683855,13171.291664009994,33117.31527209999,53314.65797712 2025-11-21,00:10:57.000,325,11125961,6805,0,1763683856,13171.291664009994,31272.797621520003,53314.623041520004 2025-11-21,00:10:58.000,325,11125945,6765,0,1763683857,13171.31860924999,33578.72312538,53314.65099 2025-11-21,00:10:59.000,325,11125934,6525,0,1763683858,13171.298400319989,28044.84591366,53314.58810592 2025-11-21,00:11:01.000,325,11125923,6965,0,1763683860,13171.278191389989,27583.882155569998,53314.58810592 2025-11-21,00:11:02.000,325,11125895,7045,0,1763683861,13171.298400319989,30350.898301859997,53314.5811188 2025-11-21,00:11:03.000,325,11125992,6405,0,1763683862,13171.35902710999,27122.86905357,53314.56714456001 2025-11-21,00:11:04.000,325,11125972,6284,0,1763683863,13171.311872939994,25278.224518650008,53314.55317032 2025-11-21,00:11:05.000,325,11125963,7125,0,1763683864,13171.298400319989,33118.03428336,53314.53919608 2025-11-21,00:11:06.000,325,11125947,7045,0,1763683865,13171.33881817999,34962.77045697,53314.504260480004 2025-11-21,00:11:07.000,325,11125962,6124,0,1763683866,13171.31860924999,33118.18231509,53314.5112476 2025-11-21,00:11:08.000,325,11125901,6765,0,1763683867,13171.352290799994,29428.928490899998,53314.46932488001 2025-11-21,00:11:09.000,325,11125957,6925,0,1763683868,13171.305136629999,29890.2235581,53314.48329912 2025-11-21,00:11:10.000,325,11125962,6245,0,1763683869,13171.352290799994,28506.747206040003,53314.48329912 2025-11-21,00:11:12.000,325,11125923,6845,0,1763683871,13171.392708659994,31273.854991019994,53314.43438928 2025-11-21,00:11:13.000,325,11125944,6284,0,1763683872,13171.385972349999,28045.78344795,53314.39945368001 2025-11-21,00:11:14.000,325,11125940,6605,0,1763683873,13171.412917589994,31274.024170139994,53314.42740216001 2025-11-21,00:11:15.000,325,11125982,6245,0,1763683874,13171.392708659994,24817.747150530005,53314.4413764 2025-11-21,00:11:16.000,325,11125931,6765,0,1763683875,13171.41965389999,28045.980823589998,53314.41342792 2025-11-21,00:11:17.000,325,11125992,6245,0,1763683876,13171.433126519994,25279.056315990005,53314.4413764 2025-11-21,00:11:18.000,325,11125980,6205,0,1763683877,13171.41965389999,36347.16319593,53314.4413764 2025-11-21,00:11:19.000,325,11125944,6725,0,1763683878,13171.487017,27584.939525070004,53314.4413764 2025-11-21,00:11:20.000,325,11125980,6205,0,1763683879,13171.50048961999,31735.509563850006,53314.42740216001 2025-11-21,00:11:21.000,325,11125958,6284,0,1763683880,13171.554380099995,30352.012064399998,53314.37849232001 2025-11-21,00:11:23.000,325,11125960,6405,0,1763683882,13171.58132533999,28968.528663210003,53314.39246656 2025-11-21,00:11:24.000,325,11125938,6284,0,1763683883,13171.635215819995,27123.84183351,53314.35054384001 2025-11-21,00:11:25.000,325,11125959,6765,0,1763683884,13171.66216105999,33119.04230895,53314.36451808 2025-11-21,00:11:26.000,325,11125995,6845,0,1763683885,13171.72278784999,32657.84592957,53314.28067264001 2025-11-21,00:11:27.000,325,11126011,6605,0,1763683886,13171.817096189996,27123.877079159996,53314.39246656 2025-11-21,00:11:28.000,325,11125971,6805,0,1763683887,13171.844041429991,27585.024114629996,53314.3715052 2025-11-21,00:11:29.000,325,11125972,6245,0,1763683888,13171.891195600001,31274.299086209998,53314.3715052 2025-11-21,00:11:30.000,325,11125990,6405,0,1763683889,13171.924877149992,24356.698802879997,53314.38547944 2025-11-21,00:11:31.000,325,11125965,6725,0,1763683890,13171.931613460001,30351.885180059995,53314.36451808 2025-11-21,00:11:32.000,325,11125997,6525,0,1763683891,13171.958558699997,26201.420878229997,53314.406440800005 2025-11-21,00:11:34.000,325,11125974,6485,0,1763683893,13172.106757519992,32196.607255409996,53314.42041504 2025-11-21,00:11:35.000,325,11125982,6205,0,1763683894,13172.126966449992,28968.39472974,53314.42740216001 2025-11-21,00:11:36.000,325,11125978,6405,0,1763683895,13172.201065859997,26662.55381544,53314.455350640004 2025-11-21,00:11:37.000,325,11125937,7125,0,1763683896,13172.254956340003,26662.574962829996,53314.42740216001 2025-11-21,00:11:38.000,325,11125949,6845,0,1763683897,13172.302110509998,28507.212448620005,53314.39945368001 2025-11-21,00:11:39.000,325,11125908,6084,0,1763683898,13172.376209919988,27123.743145689994,53314.37849232001 2025-11-21,00:11:40.000,325,11125969,6885,0,1763683899,13172.443573019998,31735.43202342,53314.42041504 2025-11-21,00:11:41.000,325,11125936,6205,0,1763683900,13172.477254569989,23434.38358455,53314.46233776 2025-11-21,00:11:42.000,325,11125943,6725,0,1763683901,13172.564826599999,32657.747241749996,53314.406440800005 2025-11-21,00:11:43.000,325,11125984,6405,0,1763683902,13172.611980769994,30351.885180059995,53314.49727336001 2025-11-21,00:11:45.000,325,11125931,6885,0,1763683904,13172.793861139995,31735.460219939996,53314.44836352001 2025-11-21,00:11:46.000,325,11125948,6205,0,1763683905,13172.86122423999,31735.537760370004,53314.49727336001 2025-11-21,00:11:47.000,325,11125952,6405,0,1763683906,13172.915114719995,31274.313184469996,53314.43438928 2025-11-21,00:11:48.000,325,11125954,6445,0,1763683907,13172.955532579996,29429.661600420004,53314.54618320001 2025-11-21,00:11:49.000,325,11125945,6885,0,1763683908,13173.022895679991,27584.98886898,53314.58810592 2025-11-21,00:11:50.000,325,11125938,6405,0,1763683909,13173.083522469991,26201.491369530006,53314.58810592 2025-11-21,00:11:51.000,325,11125937,6845,0,1763683910,13173.164358189992,28968.39472974,53314.60906728 2025-11-21,00:11:52.000,325,11125956,6205,0,1763683911,13173.198039739997,26662.69479804,53314.574131680005 2025-11-21,00:11:53.000,325,11125915,6765,0,1763683912,13173.251930220002,30352.075506570007,53314.63002864 2025-11-21,00:11:54.000,325,11125949,6925,0,1763683913,13173.278875459997,28507.339332960008,53314.63002864 2025-11-21,00:11:56.000,325,11125974,6205,0,1763683915,13173.440546899998,33119.112800250005,53314.60208016 2025-11-21,00:11:57.000,325,11125926,6084,0,1763683916,13173.528118929993,27585.066409410007,53314.7208612 2025-11-21,00:11:58.000,325,11125968,6284,0,1763683917,13173.555064169988,34041.498509879995,53314.76278392001 2025-11-21,00:11:59.000,325,11125948,6365,0,1763683918,13173.588745719993,28507.473266429995,53314.741822560005 2025-11-21,00:12:00.000,325,11125950,6124,0,1763683919,13173.629163579993,28046.27688705,53314.790732400004 2025-11-21,00:12:01.000,325,11125970,6765,0,1763683920,13173.669581439994,30813.321229859997,53314.825668 2025-11-21,00:12:02.000,325,11125951,6925,0,1763683921,13173.750417159994,32658.043305209998,53314.80470664001 2025-11-21,00:12:03.000,325,11126010,5965,0,1763683922,13173.81778025999,33119.24673372001,53314.85361648001 2025-11-21,00:12:04.000,325,11125932,6405,0,1763683923,13173.83798918999,30813.44106507,53314.825668 2025-11-21,00:12:05.000,325,11125964,6445,0,1763683924,13173.92556122,28046.4531153,53314.839642240004 2025-11-21,00:12:07.000,325,11125962,6124,0,1763683926,13174.00639694,30813.504507239995,53314.81868088 2025-11-21,00:12:08.000,325,11125955,6845,0,1763683927,13174.06702373,35425.256827139994,53314.90252632001 2025-11-21,00:12:09.000,325,11125923,6805,0,1763683928,13174.12765052,30352.427963070004,53314.88156496001 2025-11-21,00:12:10.000,325,11125912,6245,0,1763683929,13174.16133206999,25279.57090248,53314.99335888 2025-11-21,00:12:11.000,325,11125939,6885,0,1763683930,13174.16806838,35886.48845217,53315.00034600001 2025-11-21,00:12:12.000,325,11125939,6725,0,1763683931,13174.242167789991,32658.290024760005,53314.97239752001 2025-11-21,00:12:13.000,325,11125934,6205,0,1763683932,13174.262376719991,30813.652538969996,53314.99335888 2025-11-21,00:12:14.000,325,11125903,6925,0,1763683933,13174.309530890001,26663.152991490002,53314.979384640006 2025-11-21,00:12:15.000,325,11125977,6685,0,1763683934,13174.336476129996,31274.91940965,53315.05624296 2025-11-21,00:12:16.000,325,11125945,6725,0,1763683935,13174.349948750001,27124.455107820002,53315.04226872 2025-11-21,00:12:18.000,325,11125959,6645,0,1763683937,13174.424048159992,32658.550842569995,53315.077204320005 2025-11-21,00:12:19.000,325,11125924,6405,0,1763683938,13174.457729709997,28046.91835788,53315.11213992 2025-11-21,00:12:20.000,325,11126018,6324,0,1763683939,13174.457729709997,30813.983848079995,53315.08419144 2025-11-21,00:12:21.000,325,11125971,6845,0,1763683940,13174.525092809992,31275.159080070007,53315.11912704001 2025-11-21,00:12:22.000,325,11126003,6765,0,1763683941,13174.558774359997,33119.95869585,53315.16803688001 2025-11-21,00:12:23.000,325,11125991,6725,0,1763683942,13174.525092809992,27585.813617189997,53315.16104976 2025-11-21,00:12:24.000,325,11125963,6685,0,1763683943,13174.545301739992,25741.162033140004,53315.11213992 2025-11-21,00:12:25.000,325,11125931,6885,0,1763683944,13174.511620190002,31736.54578596,53315.126114160004 2025-11-21,00:12:26.000,325,11125886,6205,0,1763683945,13174.585719599992,32197.749214469994,53315.195985360006 2025-11-21,00:12:27.000,325,11125993,6845,0,1763683946,13174.572246980002,31275.469241789993,53315.175024000004 2025-11-21,00:12:29.000,325,11125975,6925,0,1763683948,13174.578983289997,31736.651522910004,53315.23790808001 2025-11-21,00:12:30.000,325,11125992,6284,0,1763683949,13174.552038050002,26663.794462320002,53315.22393384 2025-11-21,00:12:31.000,325,11125944,6284,0,1763683950,13174.552038050002,27586.173122819993,53315.23790808001 2025-11-21,00:12:32.000,325,11125811,6805,0,1763683951,13174.545301739992,29430.916345560006,53315.293805040004 2025-11-21,00:12:33.000,325,11125850,6324,0,1763683952,13174.531829120002,33120.36049626001,53315.22393384 2025-11-21,00:12:34.000,325,11125979,7005,0,1763683953,13174.498147569997,28508.594078099995,53315.2099596 2025-11-21,00:12:35.000,325,11125945,6885,0,1763683954,13174.484674949992,28969.797506610004,53315.23790808001 2025-11-21,00:12:36.000,325,11125964,6365,0,1763683955,13174.444257089992,26663.921346660005,53315.244895200005 2025-11-21,00:12:37.000,325,11125965,6925,0,1763683956,13174.444257089992,26202.84480249,53315.195985360006 2025-11-21,00:12:38.000,325,11125969,6725,0,1763683957,13174.444257089992,31275.814649160006,53315.21694672001 2025-11-21,00:12:40.000,325,11125931,6885,0,1763683959,13174.356685059996,26664.076427520005,53315.2798308 2025-11-21,00:12:41.000,325,11125956,6324,0,1763683960,13174.343212439991,29892.27485493,53315.2798308 2025-11-21,00:12:42.000,325,11125919,6725,0,1763683961,13174.343212439991,27125.209364730006,53315.25886944 2025-11-21,00:12:43.000,325,11125946,5965,0,1763683962,13174.343212439991,31275.86399307,53315.23092096 2025-11-21,00:12:44.000,325,11125936,6284,0,1763683963,13174.363421369992,29431.191261629996,53315.22393384 2025-11-21,00:12:45.000,325,11125928,6405,0,1763683964,13174.316267199996,22974.723915509996,53315.26585656001 2025-11-21,00:12:46.000,325,11125921,6725,0,1763683965,13174.282585649991,33120.57197016,53315.175024000004 2025-11-21,00:12:47.000,325,11125928,6284,0,1763683966,13174.255640409996,34042.90128675,53315.175024000004 2025-11-21,00:12:48.000,325,11125957,6765,0,1763683967,13174.275849339996,28970.030127899998,53315.175024000004 2025-11-21,00:12:49.000,325,11125933,6965,0,1763683968,13174.22869517,30814.7169576,53315.18899824001 2025-11-21,00:12:51.000,325,11125998,6445,0,1763683970,13174.201749929991,28508.86899417,53315.13310128 2025-11-21,00:12:52.000,325,11125947,6925,0,1763683971,13174.154595759996,29431.12781946,53315.16104976 2025-11-21,00:12:53.000,325,11125898,6324,0,1763683972,13174.174804689996,26202.936441180005,53315.11213992 2025-11-21,00:12:54.000,325,11125925,6925,0,1763683973,13174.14785945,34965.33634029,53315.0352816 2025-11-21,00:12:55.000,325,11125904,5565,0,1763683974,13174.10744159,31275.920386109996,53315.08419144 2025-11-21,00:12:56.000,325,11125810,6405,0,1763683975,13174.06702373,30353.541725610005,53315.09117856 2025-11-21,00:12:57.000,325,11125816,6565,0,1763683976,13174.073760039995,29431.240605540006,53315.028294480006 2025-11-21,00:12:58.000,325,11125806,5285,0,1763683977,13174.013133249995,33120.60721581,53314.979384640006 2025-11-21,00:12:59.000,325,11125951,6885,0,1763683978,13173.98618801,29431.219458149993,53314.93746192 2025-11-21,00:13:00.000,325,11125976,5525,0,1763683979,13173.92556122,30814.88613672,53314.98637176 2025-11-21,00:13:02.000,325,11125957,6084,0,1763683981,13173.8447255,28047.757204349997,53314.94444904 2025-11-21,00:13:03.000,325,11125978,6245,0,1763683982,13173.85819811999,34043.098662389995,53314.94444904 2025-11-21,00:13:04.000,325,11125950,5845,0,1763683983,13173.85819811999,26203.084472910006,53314.95143616001 2025-11-21,00:13:05.000,325,11125939,6045,0,1763683984,13173.77736239999,33120.74114928,53314.860603600006 2025-11-21,00:13:06.000,325,11125998,5605,0,1763683985,13173.716735609989,29892.479279699997,53314.80470664001 2025-11-21,00:13:07.000,325,11125933,5925,0,1763683986,13173.669581439994,30814.928431499997,53314.839642240004 2025-11-21,00:13:08.000,325,11125970,6685,0,1763683987,13173.662845129998,29431.353391619996,53314.85361648001 2025-11-21,00:13:09.000,325,11125915,6245,0,1763683988,13173.602218339998,27125.519526450007,53314.811693760006 2025-11-21,00:13:10.000,325,11125955,5845,0,1763683989,13173.555064169988,28509.115713720006,53314.77675816 2025-11-21,00:13:11.000,325,11125902,6124,0,1763683990,13173.555064169988,30353.76729777,53314.69989984 2025-11-21,00:13:13.000,325,11125950,5565,0,1763683992,13173.454019520002,27586.701807570003,53314.69989984 2025-11-21,00:13:14.000,325,11125946,6565,0,1763683993,13173.474228450003,33120.84688623001,53314.692912720006 2025-11-21,00:13:15.000,325,11125993,5965,0,1763683994,13173.440546899998,22974.893094629995,53314.65797712 2025-11-21,00:13:16.000,325,11125953,6045,0,1763683995,13173.339502249997,25741.916290049994,53314.59509304001 2025-11-21,00:13:17.000,325,11125909,5805,0,1763683996,13173.346238559992,32198.48232399,53314.56714456001 2025-11-21,00:13:18.000,325,11125878,5565,0,1763683997,13173.319293319997,28970.234552669994,53314.476312000006 2025-11-21,00:13:19.000,325,11125904,5565,0,1763683998,13173.245193909992,28970.234552669994,53314.49727336001 2025-11-21,00:13:20.000,325,11125928,6485,0,1763683999,13173.258666529997,27586.715905830002,53314.54618320001 2025-11-21,00:13:21.000,325,11125935,6725,0,1763684000,13173.238457599997,29892.62731143,53314.46932488001 2025-11-21,00:13:22.000,325,11125942,5525,0,1763684001,13173.177830809997,30353.717953860003,53314.46233776 2025-11-21,00:13:24.000,325,11125853,6805,0,1763684003,13173.117204019996,29892.577967520003,53314.42041504 2025-11-21,00:13:25.000,325,11125920,5565,0,1763684004,13173.076786159996,26664.29495055,53314.38547944 2025-11-21,00:13:26.000,325,11125861,7245,0,1763684005,13173.070049850001,30353.725002990002,53314.287659760004 2025-11-21,00:13:27.000,325,11125933,6885,0,1763684006,13173.016159369996,28508.960632860006,53314.2666984 2025-11-21,00:13:28.000,325,11125937,7165,0,1763684007,13172.975741509996,26664.29495055,53314.2666984 2025-11-21,00:13:29.000,325,11125913,6645,0,1763684008,13172.98247781999,31737.208404179997,53314.308621120006 2025-11-21,00:13:30.000,325,11125958,6284,0,1763684009,13172.96226888999,29892.45108318,53314.308621120006 2025-11-21,00:13:31.000,325,11125878,6565,0,1763684010,13172.894905789995,27586.610168879997,53314.21080144001 2025-11-21,00:13:32.000,325,11125903,7045,0,1763684011,13172.915114719995,29892.44403405,53314.24573704 2025-11-21,00:13:33.000,325,11125927,7365,0,1763684012,13172.92858734,23897.144870789998,53314.24573704 2025-11-21,00:13:35.000,325,11125884,6565,0,1763684014,13172.854487929995,22513.590978299995,53314.126956 2025-11-21,00:13:36.000,325,11125875,6965,0,1763684015,13172.86122423999,29431.261752930004,53314.15490448 2025-11-21,00:13:37.000,325,11125916,6725,0,1763684016,13172.854487929995,28508.953583730006,53314.14791736 2025-11-21,00:13:38.000,325,11125924,6525,0,1763684017,13172.82080637999,32659.516573379995,53314.126956 2025-11-21,00:13:39.000,325,11125846,6525,0,1763684018,13172.84775162,28047.7219587,53314.126956 2025-11-21,00:13:40.000,325,11125910,6725,0,1763684019,13172.80059744999,24358.298955389997,53314.07804616 2025-11-21,00:13:41.000,325,11125873,6805,0,1763684020,13172.793861139995,30353.60516778,53314.071059040005 2025-11-21,00:13:42.000,325,11125932,6485,0,1763684021,13172.773652209995,29431.226507280007,53314.08503328 2025-11-21,00:13:43.000,325,11125881,6124,0,1763684022,13172.73997065999,29431.247654670005,53313.9872136 2025-11-21,00:13:44.000,325,11125975,7085,0,1763684023,13172.71976172999,31275.962680890007,53313.98022648 2025-11-21,00:13:46.000,325,11125971,6885,0,1763684025,13172.72649804,29892.479279699997,53313.952278000004 2025-11-21,00:13:47.000,325,11125965,6845,0,1763684026,13172.713025419995,29431.268802060004,53313.88939392 2025-11-21,00:13:48.000,325,11125978,5965,0,1763684027,13172.71976172999,23897.095526880003,53313.87541968001 2025-11-21,00:13:49.000,325,11125946,6365,0,1763684028,13172.68608018,32659.417885560004,53313.84048408 2025-11-21,00:13:50.000,325,11125946,6565,0,1763684029,13172.652398629994,30814.73105586,53313.854458320006 2025-11-21,00:13:51.000,325,11125971,6965,0,1763684030,13172.66587125,32659.4742786,53313.805548480006 2025-11-21,00:13:52.000,325,11125897,6885,0,1763684031,13172.64566232,29431.198310759995,53313.784587120004 2025-11-21,00:13:53.000,325,11125912,5805,0,1763684032,13172.64566232,29431.184212499997,53313.71471592 2025-11-21,00:13:54.000,325,11125911,7005,0,1763684033,13172.61871707999,29431.191261629996,53313.71471592 2025-11-21,00:13:55.000,325,11125968,5325,0,1763684034,13172.59850814999,31737.095618100007,53313.79157424 2025-11-21,00:13:57.000,325,11125979,5965,0,1763684036,13172.55809028999,28508.819650260004,53313.74965152 2025-11-21,00:13:58.000,325,11125938,5285,0,1763684037,13172.55809028999,30353.626315169997,53313.69375456 2025-11-21,00:13:59.000,325,11125971,6124,0,1763684038,13172.605244459999,22052.436893699996,53313.75663864001 2025-11-21,00:14:00.000,325,11125947,6284,0,1763684039,13172.564826599999,29431.247654670005,53313.72869016001 2025-11-21,00:14:01.000,325,11125957,5925,0,1763684040,13172.564826599999,23897.095526880003,53313.7426644 2025-11-21,00:14:02.000,325,11125962,5605,0,1763684041,13172.564826599999,31737.18020766,53313.65881896001 2025-11-21,00:14:03.000,325,11125986,6365,0,1763684042,13172.531145049994,30353.640413429996,53313.665806080004 2025-11-21,00:14:04.000,325,11125943,5965,0,1763684043,13172.497463499989,29892.507476219995,53313.637857600006 2025-11-21,00:14:05.000,325,11125935,6725,0,1763684044,13172.510936119994,26664.29495055,53313.62388336 2025-11-21,00:14:06.000,325,11125940,6284,0,1763684045,13172.483990879999,28970.199307019997,53313.60990912001 2025-11-21,00:14:08.000,325,11125965,7005,0,1763684047,13172.463781949999,29892.641409689997,53313.54003792001 2025-11-21,00:14:09.000,325,11125947,5965,0,1763684048,13172.396418849989,28970.3120931,53313.57497352 2025-11-21,00:14:10.000,325,11125924,5645,0,1763684049,13172.362737299998,29431.501423349997,53313.47715384 2025-11-21,00:14:11.000,325,11125946,6685,0,1763684050,13172.335792059988,27586.75820061,53313.55401216 2025-11-21,00:14:12.000,325,11125958,5725,0,1763684051,13172.362737299998,28048.010973030003,53313.54003792001 2025-11-21,00:14:13.000,325,11125962,6365,0,1763684052,13172.315583129988,33582.19834647,53313.51208944001 2025-11-21,00:14:14.000,325,11125927,5765,0,1763684053,13172.254956340003,28970.34028962,53313.44221824001 2025-11-21,00:14:15.000,325,11125978,5325,0,1763684054,13172.221274789998,31737.448074600004,53313.49112808001 2025-11-21,00:14:16.000,325,11125952,5525,0,1763684055,13172.241483719998,27586.878035820002,53313.50510232 2025-11-21,00:14:17.000,325,11125956,5285,0,1763684056,13172.167384309992,28509.256696319993,53313.50510232 2025-11-21,00:14:19.000,325,11125934,6365,0,1763684058,13172.086548589992,30815.104659749995,53313.43523112 2025-11-21,00:14:20.000,325,11126006,5405,0,1763684059,13172.039394419997,29431.600111170002,53313.39330840001 2025-11-21,00:14:21.000,325,11125957,5884,0,1763684060,13172.019185489997,33582.163100820006,53313.50510232 2025-11-21,00:14:22.000,325,11125989,7005,0,1763684061,13171.931613460001,33120.83983710001,53313.38632128 2025-11-21,00:14:23.000,325,11125965,6885,0,1763684062,13171.877722979996,30353.816641679994,53313.43523112 2025-11-21,00:14:24.000,325,11125971,6084,0,1763684063,13171.817096189996,28970.354387879997,53313.42125688001 2025-11-21,00:14:25.000,325,11125992,5445,0,1763684064,13171.796887259996,28970.347338749998,53313.449205360004 2025-11-21,00:14:26.000,325,11125947,5925,0,1763684065,13171.76994202,32198.552815289993,53313.42125688001 2025-11-21,00:14:27.000,325,11126001,6124,0,1763684066,13171.695842609995,28509.045222419998,53313.41426976 2025-11-21,00:14:28.000,325,11125985,5965,0,1763684067,13171.635215819995,33582.008019960005,53313.330424320004 2025-11-21,00:14:30.000,325,11126023,6765,0,1763684069,13171.54764379,29431.31814597,53313.39330840001 2025-11-21,00:14:31.000,325,11125972,5645,0,1763684070,13171.50722593,30353.661560819994,53313.31645008 2025-11-21,00:14:32.000,325,11126000,5725,0,1763684071,13171.48028068999,25280.642370240006,53313.31645008 2025-11-21,00:14:33.000,325,11125955,7045,0,1763684072,13171.392708659994,28508.756208089995,53313.232604640005 2025-11-21,00:14:34.000,325,11125984,6365,0,1763684073,13171.365763419999,26202.858900749998,53313.2885016 2025-11-21,00:14:35.000,325,11125916,6485,0,1763684074,13171.37923603999,31737.01102854,53313.19068192 2025-11-21,00:14:36.000,325,11125953,5925,0,1763684075,13171.298400319989,27586.292958029997,53313.22561752001 2025-11-21,00:14:37.000,325,11125909,5765,0,1763684076,13171.237773529989,30353.245662150002,53313.17670768001 2025-11-21,00:14:38.000,325,11125942,6365,0,1763684077,13171.231037219994,24819.192222180005,53313.17670768001 2025-11-21,00:14:39.000,325,11125937,6045,0,1763684078,13171.204091979998,33581.51458086001,53313.162733440004 2025-11-21,00:14:41.000,325,11125914,6565,0,1763684080,13171.109783639993,27124.878055620007,53313.08587512001 2025-11-21,00:14:42.000,325,11125903,5805,0,1763684081,13171.103047329998,28508.37555507,53313.03696528001 2025-11-21,00:14:43.000,325,11125914,6365,0,1763684082,13171.076102089988,30814.160076329994,53313.05792664001 2025-11-21,00:14:44.000,325,11125925,5765,0,1763684083,13170.995266370002,26663.456104080004,53312.98106832 2025-11-21,00:14:45.000,325,11125937,6084,0,1763684084,13171.015475300002,30814.004995469993,53312.96010696001 2025-11-21,00:14:46.000,325,11125913,5925,0,1763684085,13171.069365779993,33119.80361499,53312.995042560004 2025-11-21,00:14:47.000,325,11125783,6965,0,1763684086,13170.968321129993,34964.34946209,53312.911197119996 2025-11-21,00:14:48.000,325,11125778,6205,0,1763684087,13170.954848510002,22973.814577740006,53312.946132720004 2025-11-21,00:14:49.000,325,11125873,7125,0,1763684088,13170.954848510002,28969.05029883,53312.946132720004 2025-11-21,00:14:50.000,325,11125966,5565,0,1763684089,13170.914430650002,23896.00291173,53312.90421 2025-11-21,00:14:52.000,325,11125910,5525,0,1763684091,13170.921166959997,31274.503510979994,53312.82735168 2025-11-21,00:14:53.000,325,11125870,6284,0,1763684092,13170.934639580002,33119.098701990006,53312.799403200006 2025-11-21,00:14:54.000,325,11125943,5965,0,1763684093,13170.880749099997,32657.810683920005,53312.73651912 2025-11-21,00:14:55.000,325,11125915,6885,0,1763684094,13170.853803860002,28507.289989049998,53312.77145472001 2025-11-21,00:14:56.000,325,11125918,6365,0,1763684095,13170.826858619992,26201.350386930004,53312.71555776 2025-11-21,00:14:57.000,325,11125968,5684,0,1763684096,13170.793177070002,27584.699854649996,53312.75748048 2025-11-21,00:14:58.000,325,11125907,5884,0,1763684097,13170.799913379997,30812.778446850003,53312.73651912 2025-11-21,00:14:59.000,325,11125949,5884,0,1763684098,13170.786440759992,28045.78344795,53312.72254488001 2025-11-21,00:15:00.000,325,11125955,5884,0,1763684099,13170.779704449997,27123.3695418,53312.6945964 2025-11-21,00:15:01.000,325,11125895,5725,0,1763684100,13170.725813969992,32196.163160220007,53312.6596608 2025-11-21,00:15:03.000,325,11125929,6885,0,1763684102,13170.752759210001,29429.04832611,53312.5897896 2025-11-21,00:15:04.000,325,11125951,7045,0,1763684103,13170.712341350001,29428.90734351,53312.6596608 2025-11-21,00:15:05.000,325,11125906,6445,0,1763684104,13170.658450869996,30812.299106010003,53312.60376384001 2025-11-21,00:15:06.000,325,11125919,5925,0,1763684105,13170.678659799996,26200.659572189994,53312.52690552 2025-11-21,00:15:07.000,325,11125938,6485,0,1763684106,13170.57087884,28506.28901259,53312.610750960004 2025-11-21,00:15:08.000,325,11125875,5925,0,1763684107,13170.59108777,28045.113780600004,53312.54087976 2025-11-21,00:15:09.000,325,11125911,5965,0,1763684108,13170.604560389991,27122.7351201,53312.53389264001 2025-11-21,00:15:10.000,325,11125929,5965,0,1763684109,13170.584351459991,34962.403902210004,53312.53389264001 2025-11-21,00:15:11.000,325,11125903,6045,0,1763684110,13170.537197289996,28967.12588634,53312.512931280005 2025-11-21,00:15:12.000,325,11125943,6005,0,1763684111,13170.52372466999,22510.855915859996,53312.49895704 2025-11-21,00:15:14.000,325,11125905,6885,0,1763684113,13170.456361569995,32656.189384020006,53312.464021440006 2025-11-21,00:15:15.000,325,11125920,5565,0,1763684114,13170.48330680999,22971.833772209997,53312.50594416001 2025-11-21,00:15:16.000,325,11125939,5965,0,1763684115,13170.44288894999,28966.829822879998,53312.49895704 2025-11-21,00:15:17.000,325,11125895,5884,0,1763684116,13170.42941633,30350.277978419996,53312.464021440006 2025-11-21,00:15:18.000,325,11125956,6165,0,1763684117,13170.4092074,28044.422965859994,53312.40113736 2025-11-21,00:15:19.000,325,11125958,6485,0,1763684118,13170.44288894999,28966.63244724,53312.408124479996 2025-11-21,00:15:20.000,325,11125981,6124,0,1763684119,13170.436152639995,25738.511560259998,53312.35222752 2025-11-21,00:15:21.000,325,11125766,6485,0,1763684120,13170.4092074,31733.549905709995,53312.32427904 2025-11-21,00:15:22.000,325,11125947,5965,0,1763684121,13170.36205322999,29427.666696629996,53312.28934344001 2025-11-21,00:15:23.000,325,11125932,5365,0,1763684122,13170.38226215999,28505.429018730007,53312.345240400005 2025-11-21,00:15:25.000,325,11125951,7165,0,1763684124,13170.4092074,33116.976913859995,53312.345240400005 2025-11-21,00:15:26.000,325,11125964,6565,0,1763684125,13170.4092074,27121.839880590007,53312.28235632 2025-11-21,00:15:27.000,325,11125908,6165,0,1763684126,13170.40247108999,30349.953718439996,53312.275369200004 2025-11-21,00:15:28.000,325,11125928,6324,0,1763684127,13170.395734779995,27582.965768669994,53312.26838208001 2025-11-21,00:15:29.000,325,11125949,6245,0,1763684128,13170.375525849995,28044.119853270007,53312.28235632 2025-11-21,00:15:30.000,325,11125935,5925,0,1763684129,13170.38899847,28505.34442917,53312.240433599996 2025-11-21,00:15:31.000,325,11125951,6245,0,1763684130,13170.436152639995,27583.07150562,53312.296330560006 2025-11-21,00:15:32.000,325,11125955,5925,0,1763684131,13170.42941633,32655.829878389995,53312.26838208001 2025-11-21,00:15:33.000,325,11125933,6845,0,1763684132,13170.44288894999,30350.05240626,53312.3103048 2025-11-21,00:15:34.000,325,11125962,5605,0,1763684133,13170.46983419,30350.05240626,53312.21248512 2025-11-21,00:15:36.000,325,11125942,5645,0,1763684135,13170.46983419,27583.092653009997,53312.18453664 2025-11-21,00:15:37.000,325,11125986,6405,0,1763684136,13170.456361569995,28966.597201590004,53312.1356268 2025-11-21,00:15:38.000,325,11125957,6045,0,1763684137,13170.476570499995,20665.802531399997,53312.15658816 2025-11-21,00:15:39.000,325,11125906,5565,0,1763684138,13170.456361569995,32655.970860989997,53312.08671696 2025-11-21,00:15:40.000,325,11125973,6765,0,1763684139,13170.476570499995,27583.134947790008,53312.10069120001 2025-11-21,00:15:41.000,325,11125894,6324,0,1763684140,13170.42268001999,33117.09674907,53312.04479424 2025-11-21,00:15:42.000,325,11125924,6365,0,1763684141,13170.46983419,26199.77843094,53311.9958844 2025-11-21,00:15:43.000,325,11125931,6885,0,1763684142,13170.44962526,26199.80662746,53312.00287152001 2025-11-21,00:15:44.000,325,11125952,6485,0,1763684143,13170.46983419,27583.268881259995,53312.01684576 2025-11-21,00:15:45.000,325,11125973,5925,0,1763684144,13170.44962526,27583.268881259995,53311.98191016001 2025-11-21,00:15:47.000,325,11125915,5884,0,1763684146,13170.49004312,32194.97185725,53311.88409048001 2025-11-21,00:15:48.000,325,11125935,5965,0,1763684147,13170.48330680999,30350.334371460005,53311.96793592 2025-11-21,00:15:49.000,325,11125912,6365,0,1763684148,13170.496779429996,33117.301173839995,53311.905051839996 2025-11-21,00:15:50.000,325,11125989,6045,0,1763684149,13170.51025205,30811.55189823,53311.856142 2025-11-21,00:15:51.000,325,11125951,6685,0,1763684150,13170.496779429996,30811.587143879995,53311.89806472 2025-11-21,00:15:52.000,325,11125979,6965,0,1763684151,13170.52372466999,30350.468304930007,53311.84915488 2025-11-21,00:15:53.000,325,11125935,6805,0,1763684152,13170.577615149996,28505.866064789996,53311.78627080001 2025-11-21,00:15:54.000,325,11125964,6565,0,1763684153,13170.57087884,30811.721077349997,53311.793257920006 2025-11-21,00:15:55.000,325,11125923,6084,0,1763684154,13170.618033009996,23433.220478100004,53311.7513352 2025-11-21,00:15:56.000,325,11126028,5645,0,1763684155,13170.577615149996,31734.156130889998,53311.76530944001 2025-11-21,00:15:58.000,325,11126001,6685,0,1763684157,13170.53046098,25739.188276739995,53311.68845112 2025-11-21,00:15:59.000,325,11126015,6005,0,1763684158,13170.59108777,26200.41990177,53311.63255416 2025-11-21,00:16:00.000,325,11125930,5325,0,1763684159,13170.604560389991,28506.281963460002,53311.63954128 2025-11-21,00:16:01.000,325,11125933,6045,0,1763684160,13170.665187179991,27122.8761027,53311.63954128 2025-11-21,00:16:02.000,325,11125999,5925,0,1763684161,13170.665187179991,29889.927494639996,53311.555695840005 2025-11-21,00:16:03.000,325,11125966,5245,0,1763684162,13170.63150563,34040.391796469994,53311.52076024 2025-11-21,00:16:04.000,325,11125977,6605,0,1763684163,13170.604560389991,28506.45819171,53311.54870872001 2025-11-21,00:16:05.000,325,11125981,6885,0,1763684164,13170.6112967,25739.533684110007,53311.61857992001 2025-11-21,00:16:06.000,325,11126012,5485,0,1763684165,13170.665187179991,32195.90234241,53311.53473448 2025-11-21,00:16:07.000,325,11125973,6045,0,1763684166,13170.719077659996,26200.89924261,53311.59761856001 2025-11-21,00:16:09.000,325,11125832,5565,0,1763684168,13170.739286589996,28506.76835343,53311.52076024 2025-11-21,00:16:10.000,325,11125982,5285,0,1763684169,13170.752759210001,27123.284952240007,53311.49281176 2025-11-21,00:16:11.000,325,11125940,6485,0,1763684170,13170.712341350001,29890.392737219998,53311.42992768001 2025-11-21,00:16:12.000,325,11125948,5765,0,1763684171,13170.705605039991,33118.75329461999,53311.42992768001 2025-11-21,00:16:13.000,325,11126017,5925,0,1763684172,13170.705605039991,32657.655603060004,53311.3670436 2025-11-21,00:16:14.000,325,11125989,5925,0,1763684173,13170.759495519997,32196.607255409996,53311.35306936 2025-11-21,00:16:15.000,325,11125974,6485,0,1763684174,13170.732550280001,29429.654551290005,53311.39499208 2025-11-21,00:16:16.000,325,11125940,6445,0,1763684175,13170.793177070002,27585.052311149993,53311.39499208 2025-11-21,00:16:17.000,325,11125975,7005,0,1763684176,13170.766231829992,30813.250738560004,53311.34608224 2025-11-21,00:16:18.000,325,11125968,6205,0,1763684177,13170.732550280001,32657.972813910004,53311.31813376 2025-11-21,00:16:20.000,325,11125975,6124,0,1763684179,13170.705605039991,30813.490408979997,53311.24826256 2025-11-21,00:16:21.000,325,11125907,6885,0,1763684180,13170.705605039991,32197.135940160006,53311.27621104 2025-11-21,00:16:22.000,325,11125939,6084,0,1763684181,13170.732550280001,30813.715981140005,53311.220314080005 2025-11-21,00:16:23.000,325,11125927,6925,0,1763684182,13170.665187179991,27585.524602859994,53311.234288319996 2025-11-21,00:16:24.000,325,11125999,6925,0,1763684183,13170.597824079996,30813.652538969996,53311.21332696001 2025-11-21,00:16:25.000,325,11125932,5605,0,1763684184,13170.6112967,26663.251679310008,53311.21332696001 2025-11-21,00:16:26.000,325,11125978,6765,0,1763684185,13170.557406219996,35425.60223451001,53311.11550728001 2025-11-21,00:16:27.000,325,11125940,6365,0,1763684186,13170.557406219996,25279.874015070003,53311.122494400006 2025-11-21,00:16:28.000,325,11125984,5485,0,1763684187,13170.557406219996,27124.610188680002,53311.14345576001 2025-11-21,00:16:29.000,325,11125976,5525,0,1763684188,13170.52372466999,25741.154984010005,53311.10852016 2025-11-21,00:16:31.000,325,11125940,5645,0,1763684190,13170.476570499995,29891.901251040006,53311.05961032 2025-11-21,00:16:32.000,325,11125951,7085,0,1763684191,13170.496779429996,34503.660620070004,53311.003713360005 2025-11-21,00:16:33.000,325,11125924,5285,0,1763684192,13170.52372466999,37270.7331594,53310.98973912 2025-11-21,00:16:34.000,325,11125931,6765,0,1763684193,13170.46983419,30814.336304580007,53311.003713360005 2025-11-21,00:16:35.000,325,11125945,5845,0,1763684194,13170.42941633,30353.224514760004,53310.98973912 2025-11-21,00:16:36.000,325,11125928,5565,0,1763684195,13170.456361569995,25741.577931809996,53310.92685504001 2025-11-21,00:16:37.000,325,11125962,5565,0,1763684196,13170.48330680999,27125.2728069,53310.982752 2025-11-21,00:16:38.000,325,11125911,6805,0,1763684197,13170.54393359999,30814.7169576,53310.91986792 2025-11-21,00:16:39.000,325,11125930,5445,0,1763684198,13170.52372466999,31737.081519839994,53310.933842160004 2025-11-21,00:16:40.000,325,11125930,5645,0,1763684199,13170.49004312,26202.99988335,53310.96179064 2025-11-21,00:16:42.000,325,11125926,5605,0,1763684201,13170.53046098,32659.60116294,53310.84999672 2025-11-21,00:16:43.000,325,11125940,5405,0,1763684202,13170.55066991,28047.926383469996,53310.8430096 2025-11-21,00:16:44.000,325,11125966,5405,0,1763684203,13170.597824079996,30815.090561489997,53310.8430096 2025-11-21,00:16:45.000,325,11125979,6965,0,1763684204,13170.6112967,32659.904275530003,53310.884932320005 2025-11-21,00:16:46.000,325,11125948,6485,0,1763684205,13170.658450869996,31737.603155460005,53310.90589368001 2025-11-21,00:16:47.000,325,11125931,6685,0,1763684206,13170.698868729996,31737.63840111,53310.836022480005 2025-11-21,00:16:48.000,325,11125942,5525,0,1763684207,13170.739286589996,29431.846830719995,53310.836022480005 2025-11-21,00:16:49.000,325,11125932,6365,0,1763684208,13170.739286589996,27587.167050150005,53310.73820280001 2025-11-21,00:16:50.000,325,11125976,6485,0,1763684209,13170.766231829992,31737.920366310005,53310.7731384 2025-11-21,00:16:51.000,325,11125985,5965,0,1763684210,13170.820122309997,29893.24058574,53310.73820280001 2025-11-21,00:16:53.000,325,11125984,5245,0,1763684212,13170.860540169997,30815.781376230007,53310.766151280004 2025-11-21,00:16:54.000,325,11125922,5965,0,1763684213,13170.887485409992,29893.437961379997,53310.766151280004 2025-11-21,00:16:55.000,325,11125931,5965,0,1763684214,13170.907694339992,28971.228480000005,53310.80108688 2025-11-21,00:16:56.000,325,11125971,5725,0,1763684215,13170.948112199992,29893.72697571,53310.787112640006 2025-11-21,00:16:57.000,325,11125949,6084,0,1763684216,13170.968321129993,31277.393654280007,53310.75217704 2025-11-21,00:16:58.000,325,11125952,5525,0,1763684217,13171.015475300002,28510.419802770004,53310.7032672 2025-11-21,00:16:59.000,325,11125904,6365,0,1763684218,13171.055893160003,27126.88705767,53310.72422856 2025-11-21,00:17:00.000,325,11125901,5845,0,1763684219,13171.028947919993,32200.004936070007,53310.731215679996 2025-11-21,00:17:01.000,325,11125947,6965,0,1763684220,13171.042420539998,28510.596031020003,53310.766151280004 2025-11-21,00:17:02.000,325,11125973,6885,0,1763684221,13171.096311019988,28510.751111880003,53310.78012552001 2025-11-21,00:17:04.000,325,11125934,5445,0,1763684223,13171.163674119998,33122.785396980005,53310.787112640006 2025-11-21,00:17:05.000,325,11125976,5325,0,1763684224,13171.163674119998,27588.541630499996,53310.7731384 2025-11-21,00:17:06.000,325,11125986,6565,0,1763684225,13171.163674119998,30355.804496340003,53310.78012552001 2025-11-21,00:17:07.000,325,11125963,6045,0,1763684226,13171.163674119998,29433.482228880006,53310.787112640006 2025-11-21,00:17:08.000,325,11125963,6205,0,1763684227,13171.183883049998,27127.69770762,53310.7731384 2025-11-21,00:17:09.000,325,11125939,6045,0,1763684228,13171.210828289994,24821.877940709994,53310.7032672 2025-11-21,00:17:10.000,325,11126010,5725,0,1763684229,13171.210828289994,29433.86993103,53310.731215679996 2025-11-21,00:17:11.000,325,11125977,7045,0,1763684230,13171.237773529989,28972.701748170002,53310.731215679996 2025-11-21,00:17:12.000,325,11125957,6565,0,1763684231,13171.264718769999,27128.00082021,53310.731215679996 2025-11-21,00:17:13.000,325,11125906,5365,0,1763684232,13171.183883049998,29895.200243879997,53310.787112640006 2025-11-21,00:17:15.000,325,11125978,6365,0,1763684234,13171.231037219994,27128.247539760006,53310.74518992 2025-11-21,00:17:16.000,325,11125933,7045,0,1763684235,13171.278191389989,28973.138794230006,53310.68230584 2025-11-21,00:17:17.000,325,11125983,6685,0,1763684236,13171.311872939994,31740.38051268,53310.68929296001 2025-11-21,00:17:18.000,325,11125948,6525,0,1763684237,13171.332081869994,30818.058245220003,53310.731215679996 2025-11-21,00:17:19.000,325,11125959,6045,0,1763684238,13171.352290799994,28512.125692229994,53310.75916416001 2025-11-21,00:17:20.000,325,11125909,7045,0,1763684239,13171.33881817999,33124.174075589995,53310.75916416001 2025-11-21,00:17:21.000,325,11125955,5965,0,1763684240,13171.31860924999,28512.36536265,53310.74518992 2025-11-21,00:17:22.000,325,11125972,5445,0,1763684241,13171.31860924999,28973.596987679994,53310.74518992 2025-11-21,00:17:23.000,325,11125989,5925,0,1763684242,13171.305136629999,27128.924256240003,53310.80108688 2025-11-21,00:17:24.000,325,11125923,6205,0,1763684243,13171.325345559999,24823.041047160004,53310.787112640006 2025-11-21,00:17:26.000,325,11125928,6365,0,1763684245,13171.365763419999,32202.429836790005,53310.7731384 2025-11-21,00:17:27.000,325,11126021,6045,0,1763684246,13171.33881817999,30818.833649520006,53310.731215679996 2025-11-21,00:17:28.000,325,11125957,5965,0,1763684247,13171.291664009994,32202.49327896,53310.72422856 2025-11-21,00:17:29.000,325,11125918,6525,0,1763684248,13171.210828289994,34508.566814549995,53310.78012552001 2025-11-21,00:17:30.000,325,11125970,5725,0,1763684249,13171.291664009994,27129.481137509996,53310.79409976 2025-11-21,00:17:31.000,325,11125954,6365,0,1763684250,13171.251246149994,31280.396583659996,53310.85698384001 2025-11-21,00:17:32.000,325,11125986,5565,0,1763684251,13171.237773529989,32202.838686329997,53310.81506112 2025-11-21,00:17:33.000,325,11125993,6885,0,1763684252,13171.217564599989,26207.377393079994,53310.87095808 2025-11-21,00:17:34.000,325,11125921,6205,0,1763684253,13171.183883049998,29897.011870290007,53310.8430096 2025-11-21,00:17:35.000,325,11125939,7165,0,1763684254,13171.170410429993,28052.21930364,53310.81506112 2025-11-21,00:17:37.000,325,11125969,5925,0,1763684256,13171.224300909998,30358.37742879,53310.75217704 2025-11-21,00:17:38.000,325,11125991,6725,0,1763684257,13171.231037219994,32203.226388480005,53310.8430096 2025-11-21,00:17:39.000,325,11126012,6365,0,1763684258,13171.231037219994,31742.058205620007,53310.82204824 2025-11-21,00:17:40.000,325,11126039,5845,0,1763684259,13171.197355669989,29897.293835489996,53310.7731384 2025-11-21,00:17:41.000,325,11126001,6685,0,1763684260,13171.197355669989,30358.532509650002,53310.75217704 2025-11-21,00:17:42.000,325,11125973,6885,0,1763684261,13171.224300909998,29897.385474180002,53310.75916416001 2025-11-21,00:17:43.000,325,11125936,5405,0,1763684262,13171.217564599989,27130.193099640004,53310.80108688 2025-11-21,00:17:44.000,325,11125940,6485,0,1763684263,13171.231037219994,32664.73292958,53310.75217704 2025-11-21,00:17:45.000,325,11125937,5884,0,1763684264,13171.197355669989,29436.358273920006,53310.78012552001 2025-11-21,00:17:46.000,325,11125927,6925,0,1763684265,13171.210828289994,28975.239434970004,53310.7731384 2025-11-21,00:17:48.000,325,11126025,6885,0,1763684267,13171.190619359993,31281.263626650005,53310.75217704 2025-11-21,00:17:49.000,325,11125955,5684,0,1763684268,13171.163674119998,26208.075256950004,53310.71025432001 2025-11-21,00:17:50.000,325,11125964,6405,0,1763684269,13171.116519949988,29897.71678329,53310.66134448001 2025-11-21,00:17:51.000,325,11126026,6485,0,1763684270,13171.062629469998,34048.65337683,53310.717241440005 2025-11-21,00:17:52.000,325,11125988,5845,0,1763684271,13171.096311019988,26669.41261893,53310.67531872 2025-11-21,00:17:53.000,325,11125999,5805,0,1763684272,13171.096311019988,30820.306917690003,53310.633396 2025-11-21,00:17:54.000,325,11125996,5684,0,1763684273,13171.035684230003,25285.788235140004,53310.68929296001 2025-11-21,00:17:55.000,325,11125955,5965,0,1763684274,13170.961584819997,34971.11662689,53310.69628008 2025-11-21,00:17:56.000,325,11125994,5405,0,1763684275,13170.900958029997,29897.87186415,53310.71025432001 2025-11-21,00:17:57.000,325,11125938,6605,0,1763684276,13170.900958029997,26669.58884718,53310.65435736 2025-11-21,00:17:59.000,325,11125917,6245,0,1763684278,13170.867276479992,32204.107529729998,53310.633396 2025-11-21,00:18:00.000,325,11125950,5405,0,1763684279,13170.826858619992,26669.56769979,53310.633396 2025-11-21,00:18:01.000,325,11125962,6565,0,1763684280,13170.759495519997,29436.76007433,53310.69628008 2025-11-21,00:18:02.000,325,11125934,5485,0,1763684281,13170.746022899992,28053.135690540003,53310.57749904 2025-11-21,00:18:03.000,325,11125869,6084,0,1763684282,13170.665187179991,31281.552640979993,53310.598460400004 2025-11-21,00:18:04.000,325,11125927,7005,0,1763684283,13170.624769319991,26208.350173020008,53310.58448616 2025-11-21,00:18:05.000,325,11125920,6365,0,1763684284,13170.597824079996,31281.545591849994,53310.55653768 2025-11-21,00:18:06.000,325,11125899,6965,0,1763684285,13170.54393359999,27130.749980909997,53310.51461496 2025-11-21,00:18:07.000,325,11125910,6405,0,1763684286,13170.50351573999,33126.415698929995,53310.5285892 2025-11-21,00:18:08.000,325,11125953,5965,0,1763684287,13170.44288894999,32203.966547129996,53310.5285892 2025-11-21,00:18:10.000,325,11125876,6565,0,1763684289,13170.30142643999,30359.166931350002,53310.43775664 2025-11-21,00:18:11.000,325,11125934,5565,0,1763684290,13170.30142643999,28975.507301909995,53310.36788544 2025-11-21,00:18:12.000,325,11125889,7085,0,1763684291,13170.193645479994,28514.31797166,53310.40980816 2025-11-21,00:18:13.000,325,11125897,5725,0,1763684292,13170.173436549994,28053.128641410003,53310.395833919996 2025-11-21,00:18:14.000,325,11125883,6405,0,1763684293,13170.099337139989,31281.48919881,53310.35391120001 2025-11-21,00:18:15.000,325,11125994,6725,0,1763684294,13170.065655589999,31281.580837500005,53310.3189756 2025-11-21,00:18:16.000,325,11125964,5485,0,1763684295,13170.011765109994,34509.98368968,53310.29102712 2025-11-21,00:18:17.000,325,11125972,5245,0,1763684296,13169.951138319993,29436.689583030005,53310.27006576 2025-11-21,00:18:18.000,325,11125940,5245,0,1763684297,13169.870302599993,32665.120631729995,53310.22814304001 2025-11-21,00:18:19.000,325,11126035,6885,0,1763684298,13169.829884739993,29436.682533900006,53310.22115592 2025-11-21,00:18:21.000,325,11125995,6084,0,1763684300,13169.674949610002,33126.302912850006,53310.13731048001 2025-11-21,00:18:22.000,325,11125993,6245,0,1763684301,13169.641268059997,28053.072248369994,53310.116349120006 2025-11-21,00:18:23.000,325,11125936,6245,0,1763684302,13169.587377579992,34509.96254229,53310.0744264 2025-11-21,00:18:24.000,325,11125915,7045,0,1763684303,13169.553696030001,27591.840623340002,53310.095387760004 2025-11-21,00:18:25.000,325,11125957,6925,0,1763684304,13169.459387689996,26669.454913709997,53310.13731048001 2025-11-21,00:18:26.000,325,11125967,6805,0,1763684305,13169.378551969996,31742.720823840005,53310.05346504 2025-11-21,00:18:27.000,325,11125943,6805,0,1763684306,13169.35160673,25285.809382530002,53309.91372264 2025-11-21,00:18:28.000,325,11126005,6084,0,1763684307,13169.338134109996,29436.696632160005,53309.927696880004 2025-11-21,00:18:29.000,325,11125994,5845,0,1763684308,13169.257298389995,28975.415663220003,53309.85782568 2025-11-21,00:18:30.000,325,11125984,5565,0,1763684309,13169.23035315,31281.48919881,53309.85782568 2025-11-21,00:18:32.000,325,11125789,6165,0,1763684311,13169.095626949995,34048.604032920004,53309.87179992001 2025-11-21,00:18:33.000,325,11126002,6605,0,1763684312,13169.08889064,28514.184038189996,53309.77398024001 2025-11-21,00:18:34.000,325,11125944,5684,0,1763684313,13169.02826385,30359.02594875,53309.74603176 2025-11-21,00:18:35.000,325,11125992,6565,0,1763684314,13168.96763706,33126.20422503,53309.80192872001 2025-11-21,00:18:36.000,325,11125924,6445,0,1763684315,13168.880065029989,29897.709734160002,53309.66917344 2025-11-21,00:18:37.000,325,11125996,5605,0,1763684316,13168.812701929994,28052.952413160005,53309.711096160005 2025-11-21,00:18:38.000,325,11125998,6525,0,1763684317,13168.819438239989,32203.76917149,53309.60628936001 2025-11-21,00:18:39.000,325,11125982,5485,0,1763684318,13168.758811449989,34048.63927857,53309.56436664001 2025-11-21,00:18:40.000,325,11125979,7085,0,1763684319,13168.731866209993,29897.702685030003,53309.592315120004 2025-11-21,00:18:41.000,325,11125938,6205,0,1763684320,13168.677975729988,32203.677532800008,53309.56436664001 2025-11-21,00:18:43.000,325,11125938,6365,0,1763684322,13168.583667389998,31742.502300809996,53309.45257272 2025-11-21,00:18:44.000,325,11125975,6124,0,1763684323,13168.543249529997,28975.239434970004,53309.43859848001 2025-11-21,00:18:45.000,325,11125982,6565,0,1763684324,13168.523040599997,24363.21924813,53309.4805212 2025-11-21,00:18:46.000,325,11125950,5645,0,1763684325,13168.455677500002,28052.86077447,53309.43161136 2025-11-21,00:18:47.000,325,11125970,6284,0,1763684326,13168.408523329992,29897.618095469996,53309.36174016 2025-11-21,00:18:48.000,325,11125927,6885,0,1763684327,13168.374841780002,30820.060198139996,53309.38968864001 2025-11-21,00:18:49.000,325,11125955,6925,0,1763684328,13168.361369159997,33126.06324243,53309.29186896 2025-11-21,00:18:50.000,325,11125942,6485,0,1763684329,13168.300742369996,29436.400568700003,53309.277894720006 2025-11-21,00:18:51.000,325,11125956,5884,0,1763684330,13168.246851889991,31281.15084057,53309.326804560005 2025-11-21,00:18:52.000,325,11125970,6365,0,1763684331,13168.206434029991,30358.765130939995,53309.159113680005 2025-11-21,00:18:54.000,325,11125986,5684,0,1763684333,13168.17275248,30819.785282070006,53309.17308792 2025-11-21,00:18:55.000,325,11125954,5565,0,1763684334,13168.145807239991,30819.792331200006,53309.13815232 2025-11-21,00:18:56.000,325,11125997,6245,0,1763684335,13168.118861999996,30819.827576850003,53309.1661008 2025-11-21,00:18:57.000,325,11125972,6365,0,1763684336,13168.12559830999,30819.806429460004,53309.07526824 2025-11-21,00:18:58.000,325,11125956,5605,0,1763684337,13168.09191676,35892.959553509994,53309.04731976 2025-11-21,00:18:59.000,325,11125938,5765,0,1763684338,13168.058235209995,32203.247535870003,53309.03334552001 2025-11-21,00:19:00.000,325,11125972,5565,0,1763684339,13168.04476258999,34047.96961122,53308.99840992 2025-11-21,00:19:01.000,325,11125989,7205,0,1763684340,13168.0514989,26207.560670460007,53308.99840992 2025-11-21,00:19:02.000,325,11125945,5965,0,1763684341,13168.058235209995,30358.321035750007,53308.90059024 2025-11-21,00:19:03.000,325,11126008,6405,0,1763684342,13168.078444139996,27129.882937920003,53308.98443568001 2025-11-21,00:19:05.000,325,11125953,7045,0,1763684344,13168.038026279995,28052.169959730003,53308.90757736 2025-11-21,00:19:06.000,325,11125994,5684,0,1763684345,13168.118861999996,27590.825548620007,53308.90059024 2025-11-21,00:19:07.000,325,11125972,6445,0,1763684346,13168.15254355,25745.99773632,53308.872641760005 2025-11-21,00:19:08.000,325,11125927,6084,0,1763684347,13168.19296141,29896.78629813,53308.81674480001 2025-11-21,00:19:09.000,325,11125987,6045,0,1763684348,13168.213170340001,29435.448936150002,53308.93552584001 2025-11-21,00:19:10.000,325,11125961,5805,0,1763684349,13168.179488789996,28051.761110189997,53308.83071904 2025-11-21,00:19:11.000,325,11125992,5765,0,1763684350,13168.219906649996,29435.32205181,53308.7818092 2025-11-21,00:19:12.000,325,11126023,5965,0,1763684351,13168.199697719996,28051.690618890003,53308.79578344001 2025-11-21,00:19:13.000,325,11126002,5565,0,1763684352,13168.246851889991,28512.802408710006,53308.86565464001 2025-11-21,00:19:14.000,325,11125978,5485,0,1763684353,13168.320951299997,26667.96754728,53308.83071904 2025-11-21,00:19:16.000,325,11125972,5565,0,1763684355,13168.307478679992,31279.87494804,53308.80975768 2025-11-21,00:19:17.000,325,11125982,6365,0,1763684356,13168.307478679992,28512.590934809996,53308.78879632 2025-11-21,00:19:18.000,325,11125961,5765,0,1763684357,13168.327687609992,27129.022944059994,53308.78879632 2025-11-21,00:19:19.000,325,11125949,6005,0,1763684358,13168.361369159997,30818.636273879994,53308.85866752 2025-11-21,00:19:20.000,325,11125959,6005,0,1763684359,13168.408523329992,27590.205225180005,53308.88661600001 2025-11-21,00:19:21.000,325,11125960,5365,0,1763684360,13168.421995949997,32663.30900532,53308.921551600004 2025-11-21,00:19:22.000,325,11125932,5645,0,1763684361,13168.421995949997,32202.105576810005,53308.89360312001 2025-11-21,00:19:23.000,325,11125930,6405,0,1763684362,13168.455677500002,24822.956457599998,53308.823731920005 2025-11-21,00:19:24.000,325,11125967,6845,0,1763684363,13168.489359049992,31740.881000909998,53308.89360312001 2025-11-21,00:19:25.000,325,11125931,7045,0,1763684364,13168.502831669997,31279.592982839997,53308.872641760005 2025-11-21,00:19:27.000,325,11126018,5605,0,1763684366,13168.509567979992,27128.81147016,53308.96347432001 2025-11-21,00:19:28.000,325,11125977,7125,0,1763684367,13168.563458459997,26667.6432873,53308.91456448001 2025-11-21,00:19:29.000,325,11125972,5645,0,1763684368,13168.644294179998,30357.157929299996,53308.88661600001 2025-11-21,00:19:30.000,325,11125977,7045,0,1763684369,13168.657766799988,30357.136781909998,53308.97744856 2025-11-21,00:19:31.000,325,11125975,6925,0,1763684370,13168.691448349993,24361.534506059994,53309.00539704 2025-11-21,00:19:32.000,325,11125921,5925,0,1763684371,13168.671239419993,26667.48820644,53309.03334552001 2025-11-21,00:19:33.000,325,11125962,5245,0,1763684372,13168.657766799988,29895.841714709997,53309.01238416001 2025-11-21,00:19:34.000,325,11125911,6845,0,1763684373,13168.684712039998,29434.603040550006,53309.040332640005 2025-11-21,00:19:35.000,325,11125939,6765,0,1763684374,13168.745338829998,26667.49525557,53309.06828112 2025-11-21,00:19:36.000,325,11125989,5805,0,1763684375,13168.772284069993,28512.22438005,53309.089242480004 2025-11-21,00:19:38.000,325,11125988,5645,0,1763684377,13168.819438239989,31279.40265633,53309.14513944 2025-11-21,00:19:39.000,325,11125812,5525,0,1763684378,13168.805965619998,33585.377504100004,53309.17308792 2025-11-21,00:19:40.000,325,11125981,6245,0,1763684379,13168.785756689998,27589.739982600004,53309.13116520001 2025-11-21,00:19:41.000,325,11125934,5525,0,1763684380,13168.799229309989,31279.303968509994,53309.08225536001 2025-11-21,00:19:42.000,325,11125983,6885,0,1763684381,13168.792492999994,28512.167987010005,53309.12417808 2025-11-21,00:19:43.000,325,11125987,7005,0,1763684382,13168.792492999994,30818.09349087,53309.18706216 2025-11-21,00:19:44.000,325,11125989,5884,0,1763684383,13168.805965619998,32201.69672727,53309.17308792 2025-11-21,00:19:45.000,325,11125984,6284,0,1763684384,13168.785756689998,32201.619186840006,53309.22898488001 2025-11-21,00:19:46.000,325,11125977,5845,0,1763684385,13168.758811449989,25283.659397879994,53309.19404928 2025-11-21,00:19:47.000,325,11126003,5925,0,1763684386,13168.745338829998,34046.40470436,53309.22199776001 2025-11-21,00:19:49.000,325,11125990,5525,0,1763684388,13168.785756689998,34046.3906061,53309.20103640001 2025-11-21,00:19:50.000,325,11125992,6645,0,1763684389,13168.765547759998,30817.994803049995,53309.29885608001 2025-11-21,00:19:51.000,325,11125994,6445,0,1763684390,13168.779020379989,34046.291918279996,53309.235972 2025-11-21,00:19:52.000,325,11125967,6084,0,1763684391,13168.799229309989,32662.695731009997,53309.24994624001 2025-11-21,00:19:53.000,325,11126002,5405,0,1763684392,13168.765547759998,31279.06429809,53309.24295912 2025-11-21,00:19:54.000,325,11126018,5525,0,1763684393,13168.819438239989,28050.710789820005,53309.31283032 2025-11-21,00:19:55.000,325,11125973,6845,0,1763684394,13168.893537649994,31740.147891390006,53309.3058432 2025-11-21,00:19:56.000,325,11125994,5645,0,1763684395,13168.92048288999,24822.181053299995,53309.31283032 2025-11-21,00:19:57.000,325,11126052,5365,0,1763684396,13168.927219199999,26205.826584480004,53309.3407788 2025-11-21,00:19:58.000,325,11125961,6084,0,1763684397,13168.927219199999,36351.96365346,53309.34776592001 2025-11-21,00:20:00.000,325,11125969,6805,0,1763684399,13168.92048288999,32201.153944260004,53309.375714400005 2025-11-21,00:20:01.000,325,11125967,6885,0,1763684400,13168.954164439994,32662.272783210006,53309.34776592001 2025-11-21,00:20:02.000,325,11126037,5884,0,1763684401,13168.96090074999,33123.47621172,53309.34776592001 2025-11-21,00:20:03.000,325,11125954,5684,0,1763684402,13168.947428129999,25744.355289030005,53309.375714400005 2025-11-21,00:20:04.000,325,11125984,5365,0,1763684403,13168.94069181999,29895.038113889997,53309.45955984 2025-11-21,00:20:05.000,325,11125972,5325,0,1763684404,13168.913746579994,28972.631256869994,53309.41763712001 2025-11-21,00:20:06.000,325,11125968,5365,0,1763684405,13168.880065029989,26666.69165475,53309.45257272 2025-11-21,00:20:07.000,325,11126042,5805,0,1763684406,13168.866592409999,28972.624207739995,53309.47353408 2025-11-21,00:20:08.000,325,11126011,6805,0,1763684407,13168.907010269999,31278.563809860003,53309.48750832001 2025-11-21,00:20:09.000,325,11125923,5845,0,1763684408,13168.873328719994,30817.332184829997,53309.45955984 2025-11-21,00:20:11.000,325,11125982,5525,0,1763684410,13168.805965619998,30356.086461540006,53309.4805212 2025-11-21,00:20:12.000,325,11126075,6845,0,1763684411,13168.826174549999,29433.757144949996,53309.53641816001 2025-11-21,00:20:13.000,325,11126021,5845,0,1763684412,13168.839647169989,31278.44397465,53309.494495440005 2025-11-21,00:20:14.000,325,11126027,6045,0,1763684413,13168.812701929994,27127.817542830002,53309.494495440005 2025-11-21,00:20:15.000,325,11125996,6525,0,1763684414,13168.792492999994,29433.672555390003,53309.59930224 2025-11-21,00:20:16.000,325,11126009,6885,0,1763684415,13168.738602519988,26205.347243640004,53309.6202636 2025-11-21,00:20:17.000,325,11125963,5645,0,1763684416,13168.691448349993,29894.85483651,53309.56436664001 2025-11-21,00:20:18.000,325,11125978,5325,0,1763684417,13168.731866209993,33584.31308547,53309.63423784001 2025-11-21,00:20:19.000,325,11125992,5565,0,1763684418,13168.698184659988,28050.083417250004,53309.57834088 2025-11-21,00:20:20.000,325,11125983,6805,0,1763684419,13168.677975729988,33584.29898721,53309.59930224 2025-11-21,00:20:22.000,325,11125964,5485,0,1763684421,13168.563458459997,33123.08146044001,53309.62725072 2025-11-21,00:20:23.000,325,11126030,5525,0,1763684422,13168.590403699993,28972.370439060003,53309.5503924 2025-11-21,00:20:24.000,325,11125954,5965,0,1763684423,13168.563458459997,33123.03211653,53309.65519920001 2025-11-21,00:20:25.000,325,11126001,6124,0,1763684424,13168.543249529997,30817.12776006,53309.59930224 2025-11-21,00:20:26.000,325,11126014,6605,0,1763684425,13168.502831669997,29433.517474530003,53309.613276480006 2025-11-21,00:20:27.000,325,11125993,6045,0,1763684426,13168.448941189992,30817.050219630008,53309.613276480006 2025-11-21,00:20:28.000,325,11126024,5325,0,1763684427,13168.395050710002,31739.379536220004,53309.60628936001 2025-11-21,00:20:29.000,325,11125940,6525,0,1763684428,13168.368105469992,28049.900139870006,53309.65519920001 2025-11-21,00:20:30.000,325,11125947,6124,0,1763684429,13168.374841780002,30817.050219630008,53309.662186320005 2025-11-21,00:20:31.000,325,11125955,6005,0,1763684430,13168.314214990001,29894.68565739,53309.62725072 2025-11-21,00:20:33.000,325,11125972,5765,0,1763684432,13168.287269749992,28972.187161680005,53309.613276480006 2025-11-21,00:20:34.000,325,11125966,6605,0,1763684433,13168.334423920001,25743.868899060006,53309.58532800001 2025-11-21,00:20:35.000,325,11125949,7045,0,1763684434,13168.307478679992,26205.037081920003,53309.63423784001 2025-11-21,00:20:36.000,325,11125983,6685,0,1763684435,13168.300742369996,30355.635317220003,53309.6202636 2025-11-21,00:20:37.000,325,11126018,5245,0,1763684436,13168.287269749992,25743.77021124,53309.63423784001 2025-11-21,00:20:38.000,325,11126019,7005,0,1763684437,13168.246851889991,32200.378539960002,53309.63423784001 2025-11-21,00:20:39.000,325,11125969,6885,0,1763684438,13168.240115579996,33122.736053069995,53309.56436664001 2025-11-21,00:20:40.000,325,11125905,5965,0,1763684439,13168.260324509996,29894.460085230006,53309.6202636 2025-11-21,00:20:41.000,325,11125935,6845,0,1763684440,13168.280533439996,29894.38959393,53309.64122496 2025-11-21,00:20:42.000,325,11126029,6045,0,1763684441,13168.280533439996,28510.76521014,53309.592315120004 2025-11-21,00:20:44.000,325,11126011,6965,0,1763684443,13168.240115579996,29894.234513069998,53309.59930224 2025-11-21,00:20:45.000,325,11126004,5645,0,1763684444,13168.253588200001,35889.639413280005,53309.543405280005 2025-11-21,00:20:46.000,325,11126005,6765,0,1763684445,13168.280533439996,28510.645374929998,53309.66917344 2025-11-21,00:20:47.000,325,11125994,6365,0,1763684446,13168.219906649996,28049.364405989996,53309.62725072 2025-11-21,00:20:48.000,325,11126001,6845,0,1763684447,13168.219906649996,30355.275811590007,53309.64122496 2025-11-21,00:20:49.000,325,11125986,5605,0,1763684448,13168.159279859996,26204.59298673,53309.64122496 2025-11-21,00:20:50.000,325,11125998,5805,0,1763684449,13168.199697719996,30355.275811590007,53309.613276480006 2025-11-21,00:20:51.000,325,11125987,7205,0,1763684450,13168.186225099991,28971.686673450007,53309.543405280005 2025-11-21,00:20:52.000,325,11126006,5365,0,1763684451,13168.139070929996,22976.246527590003,53309.50846968 2025-11-21,00:20:53.000,325,11125966,5485,0,1763684452,13168.10538937999,30355.134828990005,53309.58532800001 2025-11-21,00:20:55.000,325,11126008,5605,0,1763684454,13168.09191676,27126.71787855,53309.57834088 2025-11-21,00:20:56.000,325,11126010,5605,0,1763684455,13168.038026279995,28971.44700303,53309.62725072 2025-11-21,00:20:57.000,325,11125966,6485,0,1763684456,13168.038026279995,31277.32316298,53309.59930224 2025-11-21,00:20:58.000,325,11125979,6885,0,1763684457,13168.04476258999,33583.26276510001,53309.55737952001 2025-11-21,00:20:59.000,325,11126025,6885,0,1763684458,13168.06497151999,34505.62732734,53309.62725072 2025-11-21,00:21:00.000,325,11125920,5565,0,1763684459,13168.038026279995,27587.822619240003,53309.59930224 2025-11-21,00:21:01.000,325,11126025,6205,0,1763684460,13168.00434472999,29893.628287889995,53309.592315120004 2025-11-21,00:21:02.000,325,11125993,6925,0,1763684461,13167.99087211,31277.111689080004,53309.55737952001 2025-11-21,00:21:03.000,325,11125990,5525,0,1763684462,13168.00434472999,28048.786377330005,53309.60628936001 2025-11-21,00:21:04.000,325,11126020,6405,0,1763684463,13168.03128997,31277.041197779996,53309.52943104 2025-11-21,00:21:06.000,325,11126041,7005,0,1763684465,13168.01108104,31277.055296039995,53309.57834088 2025-11-21,00:21:07.000,325,11126042,5684,0,1763684466,13168.04476258999,28048.722935159996,53309.613276480006 2025-11-21,00:21:08.000,325,11126022,6765,0,1763684467,13168.06497151999,31738.110692820002,53309.59930224 2025-11-21,00:21:09.000,325,11126021,6885,0,1763684468,13168.03128997,28048.574903429995,53309.52943104 2025-11-21,00:21:10.000,325,11126010,5645,0,1763684469,13168.017817349995,27587.329180140005,53309.60628936001 2025-11-21,00:21:11.000,325,11126017,6124,0,1763684470,13168.03128997,23897.90617683,53309.58532800001 2025-11-21,00:21:12.000,325,11126003,6005,0,1763684471,13168.02455365999,29432.051255490005,53309.592315120004 2025-11-21,00:21:13.000,325,11126025,6925,0,1763684472,13168.03128997,28509.686693249998,53309.50846968 2025-11-21,00:21:14.000,325,11126029,6845,0,1763684473,13167.977399489995,27587.357376660002,53309.50846968 2025-11-21,00:21:15.000,325,11126023,7045,0,1763684474,13167.99087211,32660.320174199995,53309.60628936001 2025-11-21,00:21:17.000,325,11126001,6685,0,1763684476,13168.03128997,28970.854876109996,53309.64122496 2025-11-21,00:21:18.000,325,11125984,6685,0,1763684477,13167.99087211,30354.4087686,53309.53641816001 2025-11-21,00:21:19.000,325,11125991,6885,0,1763684478,13167.95045425,25742.607104790004,53309.63423784001 2025-11-21,00:21:20.000,325,11125962,5405,0,1763684479,13167.957190559995,28048.469166480005,53309.5503924 2025-11-21,00:21:21.000,325,11126007,5965,0,1763684480,13167.95045425,25742.529564359997,53309.57135376 2025-11-21,00:21:22.000,325,11125993,6045,0,1763684481,13167.957190559995,30815.569902329997,53309.64122496 2025-11-21,00:21:23.000,325,11125986,5684,0,1763684482,13167.96392686999,28509.736037159993,53309.592315120004 2025-11-21,00:21:24.000,325,11126002,6165,0,1763684483,13168.00434472999,28970.8055322,53309.662186320005 2025-11-21,00:21:25.000,325,11126021,5645,0,1763684484,13167.997608419995,29432.058304620004,53309.68314768001 2025-11-21,00:21:26.000,325,11126046,5445,0,1763684485,13167.997608419995,28970.840777849997,53309.62725072 2025-11-21,00:21:28.000,325,11126021,6205,0,1763684487,13167.957190559995,31276.801527360003,53309.613276480006 2025-11-21,00:21:29.000,325,11125952,5684,0,1763684488,13167.92350900999,28509.736037159993,53309.6202636 2025-11-21,00:21:30.000,325,11126012,5725,0,1763684489,13167.957190559995,30354.507456420004,53309.67616056 2025-11-21,00:21:31.000,325,11125988,6565,0,1763684490,13167.98413579999,32660.41886202,53309.6202636 2025-11-21,00:21:32.000,325,11125961,6084,0,1763684491,13167.97066318,29893.304027909995,53309.5503924 2025-11-21,00:21:33.000,325,11126015,5884,0,1763684492,13167.977399489995,28509.83472498,53309.66917344 2025-11-21,00:21:34.000,325,11126025,5884,0,1763684493,13167.96392686999,32199.27182655,53309.59930224 2025-11-21,00:21:35.000,325,11126008,6445,0,1763684494,13167.94371793999,29432.213385480005,53309.63423784001 2025-11-21,00:21:36.000,325,11126034,6525,0,1763684495,13167.977399489995,25281.699739739997,53309.57135376 2025-11-21,00:21:37.000,325,11125973,5965,0,1763684496,13167.997608419995,31277.055296039995,53309.64122496 2025-11-21,00:21:39.000,325,11125989,6925,0,1763684498,13167.98413579999,29432.25568026,53309.66917344 2025-11-21,00:21:40.000,325,11126029,6084,0,1763684499,13168.02455365999,28971.12274305,53309.65519920001 2025-11-21,00:21:41.000,325,11126013,6245,0,1763684500,13168.038026279995,32199.42690741,53309.592315120004 2025-11-21,00:21:42.000,325,11126037,5925,0,1763684501,13168.04476258999,30354.648439020006,53309.57834088 2025-11-21,00:21:43.000,325,11125919,5925,0,1763684502,13168.04476258999,25742.924315640004,53309.662186320005 2025-11-21,00:21:44.000,325,11125966,5684,0,1763684503,13168.07170783,26204.162989799996,53309.63423784001 2025-11-21,00:21:45.000,325,11125971,6124,0,1763684504,13168.11212569,28048.934409060006,53309.73205752001 2025-11-21,00:21:46.000,325,11125965,5925,0,1763684505,13168.08518044999,28510.088493660005,53309.65519920001 2025-11-21,00:21:47.000,325,11126003,6885,0,1763684506,13168.17275248,27126.598043339996,53309.68314768001 2025-11-21,00:21:48.000,325,11126016,5645,0,1763684507,13168.186225099991,29432.565841980002,53309.69712192 2025-11-21,00:21:50.000,325,11126004,6645,0,1763684509,13168.17275248,28510.194230609995,53309.65519920001 2025-11-21,00:21:51.000,325,11125970,5405,0,1763684510,13168.199697719996,29432.558792850003,53309.59930224 2025-11-21,00:21:52.000,325,11125960,5765,0,1763684511,13168.246851889991,28971.404708250004,53309.68314768001 2025-11-21,00:21:53.000,325,11125959,6885,0,1763684512,13168.233379270001,25743.14283867,53309.592315120004 2025-11-21,00:21:54.000,325,11125982,5565,0,1763684513,13168.334423920001,27587.86491402,53309.72507040001 2025-11-21,00:21:55.000,325,11126021,6805,0,1763684514,13168.287269749992,28510.271771040003,53309.68314768001 2025-11-21,00:21:56.000,325,11125978,6284,0,1763684515,13168.300742369996,28049.117686440004,53309.70410904001 2025-11-21,00:21:57.000,325,11125956,5925,0,1763684516,13168.361369159997,30355.113681600007,53309.711096160005 2025-11-21,00:21:58.000,325,11125961,5884,0,1763684517,13168.415259640002,28971.62323128,53309.70410904001 2025-11-21,00:21:59.000,325,11125952,6805,0,1763684518,13168.469150119992,28510.419802770004,53309.76699312 2025-11-21,00:22:01.000,325,11126052,6725,0,1763684520,13168.442204879997,34505.909292540004,53309.72507040001 2025-11-21,00:22:02.000,325,11126021,5845,0,1763684521,13168.428732259992,29432.967642389995,53309.760006000004 2025-11-21,00:22:03.000,325,11125982,5525,0,1763684522,13168.502831669997,33583.69981116,53309.80192872001 2025-11-21,00:22:04.000,325,11126040,5684,0,1763684523,13168.523040599997,30355.536629399998,53309.82289008001 2025-11-21,00:22:05.000,325,11125975,5925,0,1763684524,13168.543249529997,31277.908240770004,53309.87179992001 2025-11-21,00:22:06.000,325,11125976,6565,0,1763684525,13168.597140010002,28049.554732499993,53309.89276128001 2025-11-21,00:22:07.000,325,11125965,7125,0,1763684526,13168.610612629993,31739.027079720006,53309.88577416 2025-11-21,00:22:08.000,325,11125991,7125,0,1763684527,13168.617348940003,28049.6252238,53309.89276128001 2025-11-21,00:22:09.000,325,11126035,6685,0,1763684528,13168.624085249998,27127.281808950007,53309.90673552 2025-11-21,00:22:10.000,325,11125981,6005,0,1763684529,13168.691448349993,31739.23855362,53309.927696880004 2025-11-21,00:22:12.000,325,11125951,6885,0,1763684531,13168.738602519988,29433.355344540003,53309.96263248 2025-11-21,00:22:13.000,325,11126001,5925,0,1763684532,13168.731866209993,29894.579920439995,53309.927696880004 2025-11-21,00:22:14.000,325,11126025,6725,0,1763684533,13168.772284069993,30816.98677746,53309.878787040005 2025-11-21,00:22:15.000,325,11126032,6165,0,1763684534,13168.832910859994,29433.39059019,53309.948658240006 2025-11-21,00:22:16.000,325,11125988,5485,0,1763684535,13168.846383479999,28972.377488190003,53309.97660672 2025-11-21,00:22:17.000,325,11125986,5605,0,1763684536,13168.873328719994,28511.25160011,53309.98359384 2025-11-21,00:22:18.000,325,11125954,6445,0,1763684537,13168.90027395999,32200.843782540003,53310.01154232 2025-11-21,00:22:19.000,325,11126031,6565,0,1763684538,13168.846383479999,31278.472171169997,53309.99058096001 2025-11-21,00:22:20.000,325,11125948,6205,0,1763684539,13168.873328719994,30356.234493270007,53309.95564536 2025-11-21,00:22:21.000,325,11125996,5605,0,1763684540,13168.893537649994,33584.53865762999,53310.05346504 2025-11-21,00:22:23.000,325,11125981,6084,0,1763684542,13168.954164439994,29895.193194749998,53309.997568080005 2025-11-21,00:22:24.000,325,11125968,6565,0,1763684543,13168.974373369994,32201.125747740007,53310.08840064001 2025-11-21,00:22:25.000,325,11125987,6925,0,1763684544,13168.927219199999,33123.56785041001,53310.10237488 2025-11-21,00:22:26.000,325,11126022,6405,0,1763684545,13168.927219199999,30356.509409339997,53310.0045552 2025-11-21,00:22:27.000,325,11125984,5565,0,1763684546,13168.96763706,29895.34827561,53310.06045216001 2025-11-21,00:22:28.000,325,11125971,5925,0,1763684547,13169.00805492,19749.204157500004,53310.02551656 2025-11-21,00:22:29.000,325,11125971,6925,0,1763684548,13169.035000159995,31740.267726599996,53310.0045552 2025-11-21,00:22:30.000,325,11125982,6405,0,1763684549,13169.00131860999,27128.381473229994,53310.01852944001 2025-11-21,00:22:31.000,325,11125927,6005,0,1763684550,13168.994582299994,29434.426812300007,53310.0045552 2025-11-21,00:22:32.000,325,11125969,5845,0,1763684551,13168.994582299994,30356.847767579995,53309.997568080005 2025-11-21,00:22:34.000,325,11125959,6725,0,1763684553,13169.08889064,28512.139790490008,53310.06743928001 2025-11-21,00:22:35.000,325,11126013,7045,0,1763684554,13169.08889064,31740.606084839994,53310.10936200001 2025-11-21,00:22:36.000,325,11125991,5965,0,1763684555,13169.12257218999,28051.06324632,53310.046477920005 2025-11-21,00:22:37.000,325,11125952,5805,0,1763684556,13169.06194539999,33124.329156449996,53310.03949080001 2025-11-21,00:22:38.000,325,11126040,6324,0,1763684557,13169.10909957,26667.579845130007,53309.997568080005 2025-11-21,00:22:39.000,325,11125961,7205,0,1763684558,13169.08889064,26667.551648609995,53309.96961960001 2025-11-21,00:22:40.000,325,11125999,5925,0,1763684559,13169.055209089995,30818.361357810005,53310.01154232 2025-11-21,00:22:41.000,325,11125912,5565,0,1763684560,13169.06194539999,28051.23242544,53310.05346504 2025-11-21,00:22:42.000,325,11125988,5605,0,1763684561,13169.06194539999,32202.070331159994,53310.02551656 2025-11-21,00:22:43.000,325,11125966,5565,0,1763684562,13169.10236325999,28051.359309780004,53310.03949080001 2025-11-21,00:22:45.000,325,11126026,5684,0,1763684564,13169.10909957,33585.694714950005,53309.92070976001 2025-11-21,00:22:46.000,325,11125973,6245,0,1763684565,13169.10909957,31740.916246559995,53309.95564536 2025-11-21,00:22:47.000,325,11125984,6525,0,1763684566,13169.095626949995,30357.4398945,53310.01154232 2025-11-21,00:22:48.000,325,11125948,5525,0,1763684567,13169.10909957,28973.86485462,53310.0045552 2025-11-21,00:22:49.000,325,11125955,5925,0,1763684568,13169.14951743,33124.68161295001,53309.96961960001 2025-11-21,00:22:50.000,325,11125974,5485,0,1763684569,13169.1293085,33585.89913972,53309.997568080005 2025-11-21,00:22:51.000,325,11125973,5884,0,1763684570,13169.10909957,23900.859762299995,53309.94167112001 2025-11-21,00:22:52.000,325,11125972,5605,0,1763684571,13169.1293085,26668.030989449995,53309.95564536 2025-11-21,00:22:53.000,325,11125944,6565,0,1763684572,13169.12257218999,28974.062230259995,53309.948658240006 2025-11-21,00:22:54.000,325,11125988,5645,0,1763684573,13169.1293085,25745.715771119998,53309.96263248 2025-11-21,00:22:56.000,325,11125961,5965,0,1763684575,13169.12257218999,30357.77120361,53309.92070976001 2025-11-21,00:22:57.000,325,11125963,5805,0,1763684576,13169.136044809995,25284.660374340005,53309.89276128001 2025-11-21,00:22:58.000,325,11125941,6645,0,1763684577,13169.176462669995,28513.056177389997,53309.96263248 2025-11-21,00:22:59.000,325,11125963,6925,0,1763684578,13169.216880529995,27590.677516890006,53309.91372264 2025-11-21,00:23:00.000,325,11126006,5605,0,1763684579,13169.18993529,30819.04512342,53309.934684 2025-11-21,00:23:01.000,325,11125989,7045,0,1763684580,13169.21014422,33125.034069450005,53309.878787040005 2025-11-21,00:23:02.000,325,11125945,6165,0,1763684581,13169.22361683999,31280.283797580007,53309.97660672 2025-11-21,00:23:03.000,325,11125911,6005,0,1763684582,13169.27077101,23901.10648185,53309.88577416 2025-11-21,00:23:04.000,325,11125973,6965,0,1763684583,13169.27077101,27129.530481420006,53309.927696880004 2025-11-21,00:23:05.000,325,11125954,5485,0,1763684584,13169.28424362999,34047.53961429,53309.96263248 2025-11-21,00:23:07.000,325,11125976,6445,0,1763684586,13169.338134109996,28513.16896347,53309.92070976001 2025-11-21,00:23:08.000,325,11125923,6885,0,1763684587,13169.39202459,34508.778288450005,53309.96961960001 2025-11-21,00:23:09.000,325,11125996,5485,0,1763684588,13169.41223352,29435.604017010002,53309.89974840001 2025-11-21,00:23:10.000,325,11125974,6284,0,1763684589,13169.486332929991,27590.874892530002,53309.91372264 2025-11-21,00:23:11.000,325,11125994,5565,0,1763684590,13169.506541859992,32664.063262230004,53309.927696880004 2025-11-21,00:23:12.000,325,11125946,6485,0,1763684591,13169.513278170001,24362.450892959998,53309.927696880004 2025-11-21,00:23:13.000,325,11125964,5485,0,1763684592,13169.533487100001,26207.285754390003,53309.92070976001 2025-11-21,00:23:14.000,325,11125994,5565,0,1763684593,13169.594113890002,31280.565762779996,53309.934684 2025-11-21,00:23:15.000,325,11125999,6165,0,1763684594,13169.600850199997,30358.23644619,53309.934684 2025-11-21,00:23:16.000,325,11125803,7085,0,1763684595,13169.634531750002,31741.867879109996,53309.89276128001 2025-11-21,00:23:18.000,325,11125975,5965,0,1763684597,13169.621059129997,28513.49322345,53309.8648128 2025-11-21,00:23:19.000,325,11126102,6565,0,1763684598,13169.661476989997,31280.791334940004,53309.98359384 2025-11-21,00:23:20.000,325,11126009,7085,0,1763684599,13169.701894849997,26207.62411263,53309.97660672 2025-11-21,00:23:21.000,325,11126020,5645,0,1763684600,13169.674949610002,31280.83362972,53309.95564536 2025-11-21,00:23:22.000,325,11125983,6084,0,1763684601,13169.668213299992,30358.39152705,53309.94167112001 2025-11-21,00:23:23.000,325,11125928,5765,0,1763684602,13169.695158540002,32664.479160899995,53309.934684 2025-11-21,00:23:24.000,325,11125996,6324,0,1763684603,13169.782730569998,30358.497264000005,53309.98359384 2025-11-21,00:23:25.000,325,11125965,5805,0,1763684604,13169.755785330002,26207.701653059994,53309.96961960001 2025-11-21,00:23:26.000,325,11125955,6885,0,1763684605,13169.775994260002,26207.736898710005,53310.03949080001 2025-11-21,00:23:27.000,325,11125947,6005,0,1763684606,13169.735576400002,27130.129657469995,53310.01154232 2025-11-21,00:23:29.000,325,11125956,5525,0,1763684608,13169.762521639997,28052.712742739997,53309.99058096001 2025-11-21,00:23:30.000,325,11125945,7045,0,1763684609,13169.789466879993,29436.294831749998,53310.01852944001 2025-11-21,00:23:31.000,325,11125979,6845,0,1763684610,13169.762521639997,28975.013862809996,53309.99058096001 2025-11-21,00:23:32.000,325,11126001,5965,0,1763684611,13169.809675809993,28975.161894539997,53310.05346504 2025-11-21,00:23:33.000,325,11125932,6284,0,1763684612,13169.782730569998,30820.116591180005,53310.03949080001 2025-11-21,00:23:34.000,325,11125919,6084,0,1763684613,13169.809675809993,34509.729921000006,53309.94167112001 2025-11-21,00:23:35.000,325,11125982,5445,0,1763684614,13169.829884739993,30820.074296399995,53309.97660672 2025-11-21,00:23:36.000,325,11125916,5845,0,1763684615,13169.836621050003,34509.70877361001,53310.0045552 2025-11-21,00:23:37.000,325,11125978,5565,0,1763684616,13169.823148429998,28975.218287580006,53309.96961960001 2025-11-21,00:23:38.000,325,11125981,5965,0,1763684617,13169.850093669993,30820.137738570003,53309.997568080005 2025-11-21,00:23:40.000,325,11125953,7005,0,1763684619,13169.883775219998,29897.709734160002,53309.948658240006 2025-11-21,00:23:41.000,325,11125967,5845,0,1763684620,13169.850093669993,28514.15584167,53309.96263248 2025-11-21,00:23:42.000,325,11125982,5565,0,1763684621,13169.829884739993,30358.969555710006,53309.99058096001 2025-11-21,00:23:43.000,325,11125972,5285,0,1763684622,13169.829884739993,24824.591855759994,53309.92070976001 2025-11-21,00:23:44.000,325,11125990,6525,0,1763684623,13169.802939499998,28975.366319310007,53309.94167112001 2025-11-21,00:23:45.000,325,11125971,7045,0,1763684624,13169.802939499998,33587.42175179999,53309.96263248 2025-11-21,00:23:46.000,325,11125936,5485,0,1763684625,13169.735576400002,32203.90310496,53309.96263248 2025-11-21,00:23:47.000,325,11126019,6925,0,1763684626,13169.749049019993,30359.117587440007,53309.96263248 2025-11-21,00:23:48.000,325,11125975,6885,0,1763684627,13169.728840089992,28514.31797166,53309.98359384 2025-11-21,00:23:49.000,325,11125951,5884,0,1763684628,13169.735576400002,30820.32101595,53309.99058096001 2025-11-21,00:23:51.000,325,11126038,6445,0,1763684630,13169.728840089992,31742.79131514,53309.98359384 2025-11-21,00:23:52.000,325,11125983,6045,0,1763684631,13169.735576400002,29897.970551970007,53309.934684 2025-11-21,00:23:53.000,325,11126023,6805,0,1763684632,13169.715367470002,27130.73588265,53309.89276128001 2025-11-21,00:23:54.000,325,11125971,6005,0,1763684633,13169.688422229992,33126.408649799996,53309.94167112001 2025-11-21,00:23:55.000,325,11125959,6845,0,1763684634,13169.661476989997,27591.981605940004,53309.94167112001 2025-11-21,00:23:56.000,325,11126026,6565,0,1763684635,13169.681685919997,28975.563694950004,53309.89276128001 2025-11-21,00:23:57.000,325,11126011,5965,0,1763684636,13169.688422229992,32665.289810849994,53309.89276128001 2025-11-21,00:23:58.000,325,11126004,5605,0,1763684637,13169.600850199997,31742.826560789996,53309.92070976001 2025-11-21,00:23:59.000,325,11125982,6485,0,1763684638,13169.567168649992,32204.170971900006,53309.91372264 2025-11-21,00:24:00.000,325,11126047,7005,0,1763684639,13169.580641269997,32204.22736494,53309.85083856001 2025-11-21,00:24:02.000,325,11125958,5605,0,1763684641,13169.540223409997,30359.33611047,53309.87179992001 2025-11-21,00:24:03.000,325,11126020,6485,0,1763684642,13169.567168649992,29436.90810606,53309.88577416 2025-11-21,00:24:04.000,325,11125969,7165,0,1763684643,13169.540223409997,29898.160878480005,53309.83686432 2025-11-21,00:24:05.000,325,11125968,6365,0,1763684644,13169.499805549996,30820.518391589998,53309.82289008001 2025-11-21,00:24:06.000,325,11125974,5684,0,1763684645,13169.472860310001,28975.711726680005,53309.88577416 2025-11-21,00:24:07.000,325,11125969,6124,0,1763684646,13169.472860310001,28975.732874070003,53309.83686432 2025-11-21,00:24:08.000,325,11125946,6565,0,1763684647,13169.486332929991,27130.855717860002,53309.85083856001 2025-11-21,00:24:09.000,325,11126023,6765,0,1763684648,13169.466123999991,28975.641235379997,53309.84385144 2025-11-21,00:24:10.000,325,11125931,6205,0,1763684649,13169.459387689996,25747.259530590003,53309.81590296 2025-11-21,00:24:11.000,325,11125939,6965,0,1763684650,13169.432442450001,32204.121627989996,53309.829877200005 2025-11-21,00:24:13.000,325,11125951,6885,0,1763684652,13169.445915069991,27591.918163769995,53309.81590296 2025-11-21,00:24:14.000,325,11125996,6565,0,1763684653,13169.452651380001,27591.882918119998,53309.84385144 2025-11-21,00:24:15.000,325,11125951,6324,0,1763684654,13169.445915069991,29897.949404579995,53309.829877200005 2025-11-21,00:24:16.000,325,11125970,6405,0,1763684655,13169.439178759996,32665.120631729995,53309.84385144 2025-11-21,00:24:17.000,325,11126016,5645,0,1763684656,13169.439178759996,27591.86177073,53309.78795448 2025-11-21,00:24:18.000,325,11126006,6605,0,1763684657,13169.472860310001,27130.580801789998,53309.80192872001 2025-11-21,00:24:19.000,325,11125987,6124,0,1763684658,13169.459387689996,27130.55260527,53309.71808328 2025-11-21,00:24:20.000,325,11125955,6084,0,1763684659,13169.439178759996,31742.593939500002,53309.76699312 2025-11-21,00:24:21.000,325,11126038,5325,0,1763684660,13169.472860310001,30358.962506580006,53309.829877200005 2025-11-21,00:24:22.000,325,11125962,6605,0,1763684661,13169.452651380001,29897.752028939998,53309.711096160005 2025-11-21,00:24:24.000,325,11126009,6084,0,1763684663,13169.520014479996,27591.671444220003,53309.8648128 2025-11-21,00:24:25.000,325,11125897,5965,0,1763684664,13169.493069240001,28975.246484100004,53309.75301888001 2025-11-21,00:24:26.000,325,11125987,5725,0,1763684665,13169.506541859992,30358.87791702,53309.77398024001 2025-11-21,00:24:27.000,325,11126036,5645,0,1763684666,13169.520014479996,28052.867823599998,53309.85782568 2025-11-21,00:24:28.000,325,11125996,5565,0,1763684667,13169.520014479996,34509.63123318,53309.80192872001 2025-11-21,00:24:29.000,325,11125951,6965,0,1763684668,13169.546959719992,32203.663434539994,53309.80192872001 2025-11-21,00:24:30.000,325,11125951,6045,0,1763684669,13169.594113890002,30820.039050749998,53309.81590296 2025-11-21,00:24:31.000,325,11125987,6965,0,1763684670,13169.567168649992,25746.780189750003,53309.81590296 2025-11-21,00:24:32.000,325,11125962,5525,0,1763684671,13169.573904960002,27591.509314230003,53309.85083856001 2025-11-21,00:24:33.000,325,11125960,6525,0,1763684672,13169.567168649992,27130.348180500005,53309.82289008001 2025-11-21,00:24:35.000,325,11126021,7045,0,1763684674,13169.614322820002,33587.21732703,53309.85782568 2025-11-21,00:24:36.000,325,11126068,6605,0,1763684675,13169.627795439992,26669.09540808,53309.85083856001 2025-11-21,00:24:37.000,325,11126031,7125,0,1763684676,13169.594113890002,29897.463014609995,53309.83686432 2025-11-21,00:24:38.000,325,11125961,6725,0,1763684677,13169.607586509992,32203.501304549995,53309.81590296 2025-11-21,00:24:39.000,325,11126003,6084,0,1763684678,13169.627795439992,26669.010818519993,53309.78795448 2025-11-21,00:24:40.000,325,11125975,7005,0,1763684679,13169.634531750002,27591.474068580006,53309.780967360006 2025-11-21,00:24:41.000,325,11125951,6885,0,1763684680,13169.621059129997,23440.600917210002,53309.89276128001 2025-11-21,00:24:42.000,325,11125976,6205,0,1763684681,13169.654740680002,28975.013862809996,53309.7949416 2025-11-21,00:24:43.000,325,11126015,6845,0,1763684682,13169.668213299992,28513.67650083,53309.80891584 2025-11-21,00:24:44.000,325,11126017,7125,0,1763684683,13169.621059129997,29436.055161330005,53309.85782568 2025-11-21,00:24:46.000,325,11125988,6165,0,1763684685,13169.634531750002,29897.307933749995,53309.82289008001 2025-11-21,00:24:47.000,325,11126011,6925,0,1763684686,13169.594113890002,24362.866791630004,53309.7949416 2025-11-21,00:24:48.000,325,11125991,6084,0,1763684687,13169.661476989997,28974.80943804,53309.84385144 2025-11-21,00:24:49.000,325,11125992,5805,0,1763684688,13169.648004369992,31741.99476345,53309.89276128001 2025-11-21,00:24:50.000,325,11125999,6725,0,1763684689,13169.661476989997,27591.156857730006,53309.87179992001 2025-11-21,00:24:51.000,325,11125969,6124,0,1763684690,13169.681685919997,31741.9595178,53309.82289008001 2025-11-21,00:24:52.000,325,11126023,6885,0,1763684691,13169.634531750002,27130.016871390006,53309.80192872001 2025-11-21,00:24:53.000,325,11125978,6525,0,1763684692,13169.634531750002,26207.63116176,53309.83686432 2025-11-21,00:24:54.000,325,11126040,6485,0,1763684693,13169.654740680002,26668.799344619998,53309.87179992001 2025-11-21,00:24:55.000,325,11125961,6885,0,1763684694,13169.641268059997,28052.395531889997,53309.878787040005 2025-11-21,00:24:57.000,325,11125951,6084,0,1763684696,13169.634531750002,25285.17496083,53309.88577416 2025-11-21,00:24:58.000,325,11125946,6324,0,1763684697,13169.567168649992,27591.185054250003,53309.88577416 2025-11-21,00:24:59.000,325,11125945,6084,0,1763684698,13169.614322820002,27129.953429219997,53309.92070976001 2025-11-21,00:25:00.000,325,11125960,6525,0,1763684699,13169.567168649992,28974.717799349994,53309.89276128001 2025-11-21,00:25:01.000,325,11125952,6245,0,1763684700,13169.594113890002,25285.139715180005,53309.948658240006 2025-11-21,00:25:02.000,325,11125992,5845,0,1763684701,13169.580641269997,27129.91113444,53309.91372264 2025-11-21,00:25:03.000,325,11125972,5725,0,1763684702,13169.587377579992,29435.857785689994,53309.89276128001 2025-11-21,00:25:04.000,325,11126004,6365,0,1763684703,13169.493069240001,31280.67149973,53309.96263248 2025-11-21,00:25:05.000,325,11126016,5445,0,1763684704,13169.506541859992,26668.665411149996,53309.96961960001 2025-11-21,00:25:06.000,325,11126004,5605,0,1763684705,13169.472860310001,30819.51741513,53309.94167112001 2025-11-21,00:25:08.000,325,11125951,6045,0,1763684707,13169.445915069991,27591.04407165,53309.89276128001 2025-11-21,00:25:09.000,325,11126018,5645,0,1763684708,13169.432442450001,32664.288834389998,53309.934684 2025-11-21,00:25:10.000,325,11126040,5765,0,1763684709,13169.445915069991,34970.242534770005,53309.934684 2025-11-21,00:25:11.000,325,11125934,5645,0,1763684710,13169.37181566,30819.411678179997,53309.927696880004 2025-11-21,00:25:12.000,325,11126002,5605,0,1763684711,13169.338134109996,30819.36233427,53309.84385144 2025-11-21,00:25:13.000,325,11126000,5405,0,1763684712,13169.32466148999,28974.66140631,53309.85083856001 2025-11-21,00:25:14.000,325,11125997,6124,0,1763684713,13169.3313978,27590.994727740006,53309.8648128 2025-11-21,00:25:15.000,325,11125971,6685,0,1763684714,13169.3313978,32202.95852154,53309.829877200005 2025-11-21,00:25:16.000,325,11125986,5605,0,1763684715,13169.25056208,33125.40767334,53309.84385144 2025-11-21,00:25:17.000,325,11125983,6045,0,1763684716,13169.28424362999,34508.98271322,53309.78795448 2025-11-21,00:25:19.000,325,11126022,5725,0,1763684718,13169.26403469999,24362.500236869993,53309.82289008001 2025-11-21,00:25:20.000,325,11125990,5565,0,1763684719,13169.196671599995,25284.921192149995,53309.83686432 2025-11-21,00:25:21.000,325,11125988,6405,0,1763684720,13169.176462669995,34047.67354776,53309.75301888001 2025-11-21,00:25:22.000,325,11125961,7045,0,1763684721,13169.24382576999,24823.668419730006,53309.75301888001 2025-11-21,00:25:23.000,325,11125999,6885,0,1763684722,13169.176462669995,31741.550668259995,53309.74603176 2025-11-21,00:25:24.000,325,11126000,5445,0,1763684723,13169.196671599995,28974.33714633,53309.780967360006 2025-11-21,00:25:25.000,325,11125963,6845,0,1763684724,13169.156253739995,32202.831637199997,53309.73205752001 2025-11-21,00:25:26.000,325,11125981,6084,0,1763684725,13169.156253739995,23901.212218800007,53309.72507040001 2025-11-21,00:25:27.000,325,11125928,5765,0,1763684726,13169.156253739995,31280.37543627,53309.74603176 2025-11-21,00:25:28.000,325,11125962,5645,0,1763684727,13169.216880529995,32664.042114840006,53309.69712192 2025-11-21,00:25:30.000,325,11125963,6685,0,1763684729,13169.14278111999,32663.922279630002,53309.68314768001 2025-11-21,00:25:31.000,325,11125982,6565,0,1763684730,13169.08889064,31280.34723975,53309.711096160005 2025-11-21,00:25:32.000,325,11125992,6485,0,1763684731,13169.14951743,31741.607061300005,53309.65519920001 2025-11-21,00:25:33.000,325,11125981,6045,0,1763684732,13169.095626949995,28513.154865210003,53309.68314768001 2025-11-21,00:25:34.000,325,11125937,6925,0,1763684733,13169.02152753999,29896.708757700006,53309.613276480006 2025-11-21,00:25:35.000,325,11125984,5405,0,1763684734,13169.04173646999,32663.999820059995,53309.69712192 2025-11-21,00:25:36.000,325,11125967,6925,0,1763684735,13169.02826385,28513.211258249998,53309.63423784001 2025-11-21,00:25:37.000,325,11125946,6525,0,1763684736,13169.00131860999,25284.766111289995,53309.58532800001 2025-11-21,00:25:38.000,325,11125960,5405,0,1763684737,13168.933955509994,31741.578864780007,53309.64122496 2025-11-21,00:25:39.000,325,11125932,6645,0,1763684738,13168.974373369994,33125.31603464999,53309.60628936001 2025-11-21,00:25:41.000,325,11125979,6805,0,1763684740,13168.873328719994,31741.571815649993,53309.55737952001 2025-11-21,00:25:42.000,325,11125957,6845,0,1763684741,13168.873328719994,31280.593959300008,53309.57834088 2025-11-21,00:25:43.000,325,11125955,5925,0,1763684742,13168.853119789994,28974.562718490008,53309.60628936001 2025-11-21,00:25:44.000,325,11125972,5565,0,1763684743,13168.826174549999,28051.993731480004,53309.53641816001 2025-11-21,00:25:45.000,325,11126004,6324,0,1763684744,13168.792492999994,28974.569767620007,53309.52943104 2025-11-21,00:25:46.000,325,11125933,6965,0,1763684745,13168.792492999994,32203.014914579995,53309.56436664001 2025-11-21,00:25:47.000,325,11125971,6045,0,1763684746,13168.731866209993,29435.63926266,53309.494495440005 2025-11-21,00:25:48.000,325,11125929,6005,0,1763684747,13168.698184659988,30819.38348166,53309.56436664001 2025-11-21,00:25:49.000,325,11126053,6165,0,1763684748,13168.677975729988,28974.555669359994,53309.51545680001 2025-11-21,00:25:50.000,325,11125981,5925,0,1763684749,13168.624085249998,24362.380401660004,53309.494495440005 2025-11-21,00:25:52.000,325,11125952,5684,0,1763684751,13168.684712039998,31741.762142160005,53309.50846968 2025-11-21,00:25:53.000,325,11125955,6245,0,1763684752,13168.590403699993,24823.661370600006,53309.56436664001 2025-11-21,00:25:54.000,325,11125979,7125,0,1763684753,13168.570194769993,25746.209210219997,53309.46654696001 2025-11-21,00:25:55.000,325,11125964,6445,0,1763684754,13168.563458459997,31741.790338680003,53309.43859848001 2025-11-21,00:25:56.000,325,11125923,6205,0,1763684755,13168.529776909993,32202.824588069998,53309.43161136 2025-11-21,00:25:57.000,325,11125950,5525,0,1763684756,13168.502831669997,29897.07531246,53309.46654696001 2025-11-21,00:25:58.000,325,11126005,6885,0,1763684757,13168.509567979992,27590.987678610007,53309.48750832001 2025-11-21,00:25:59.000,325,11125941,6885,0,1763684758,13168.455677500002,28974.562718490008,53309.4805212 2025-11-21,00:26:00.000,325,11125932,5605,0,1763684759,13168.469150119992,27129.840643140007,53309.43859848001 2025-11-21,00:26:01.000,325,11125928,6565,0,1763684760,13168.448941189992,28052.19110712,53309.43161136 2025-11-21,00:26:03.000,325,11125946,6525,0,1763684762,13168.455677500002,33586.5758562,53309.38270152 2025-11-21,00:26:04.000,325,11125987,6845,0,1763684763,13168.448941189992,28974.513374579998,53309.38968864001 2025-11-21,00:26:05.000,325,11125984,5605,0,1763684764,13168.469150119992,29435.730901350005,53309.38270152 2025-11-21,00:26:06.000,325,11126044,5605,0,1763684765,13168.475886430002,27590.952432959995,53309.41763712001 2025-11-21,00:26:07.000,325,11126008,6645,0,1763684766,13168.489359049992,26668.489182899997,53309.34776592001 2025-11-21,00:26:08.000,325,11125964,5645,0,1763684767,13168.469150119992,25284.87184824,53309.3407788 2025-11-21,00:26:09.000,325,11125952,6645,0,1763684768,13168.421995949997,24823.689567120004,53309.38270152 2025-11-21,00:26:10.000,325,11125974,5845,0,1763684769,13168.475886430002,24362.500236869993,53309.38270152 2025-11-21,00:26:11.000,325,11125927,6205,0,1763684770,13168.549985839993,29435.674508309996,53309.35475304 2025-11-21,00:26:12.000,325,11125984,5405,0,1763684771,13168.516304290002,30358.017923160005,53309.326804560005 2025-11-21,00:26:14.000,325,11125899,7005,0,1763684773,13168.543249529997,28052.092419299996,53309.256933360004 2025-11-21,00:26:15.000,325,11126025,6005,0,1763684774,13168.563458459997,28052.05717365,53309.28488184 2025-11-21,00:26:16.000,325,11125935,6925,0,1763684775,13168.583667389998,26207.222312219994,53309.24295912 2025-11-21,00:26:17.000,325,11125980,6205,0,1763684776,13168.556722150002,28513.295847810004,53309.29186896 2025-11-21,00:26:18.000,325,11125991,6805,0,1763684777,13168.610612629993,35892.40972137,53309.27090760001 2025-11-21,00:26:19.000,325,11125958,6485,0,1763684778,13168.583667389998,27129.60802185,53309.256933360004 2025-11-21,00:26:20.000,325,11125998,5684,0,1763684779,13168.583667389998,28974.386490239995,53309.277894720006 2025-11-21,00:26:21.000,325,11125979,6205,0,1763684780,13168.583667389998,29435.660410049997,53309.36174016 2025-11-21,00:26:22.000,325,11125894,5765,0,1763684781,13168.563458459997,28513.218307379997,53309.28488184 2025-11-21,00:26:23.000,325,11125979,6965,0,1763684782,13168.610612629993,29435.61811527,53309.26392048 2025-11-21,00:26:25.000,325,11125901,7245,0,1763684784,13168.549985839993,33586.3643823,53309.326804560005 2025-11-21,00:26:26.000,325,11125995,6245,0,1763684785,13168.509567979992,31741.536569999997,53309.38270152 2025-11-21,00:26:27.000,325,11125984,6365,0,1763684786,13168.536513220002,32202.761145900004,53309.33379168 2025-11-21,00:26:28.000,325,11125939,6205,0,1763684787,13168.536513220002,31280.333141490002,53309.35475304 2025-11-21,00:26:29.000,325,11125980,5565,0,1763684788,13168.563458459997,30819.150860370006,53309.256933360004 2025-11-21,00:26:30.000,325,11125959,6005,0,1763684789,13168.556722150002,23901.071236200005,53309.24994624001 2025-11-21,00:26:31.000,325,11125998,6485,0,1763684790,13168.549985839993,28051.831601490005,53309.26392048 2025-11-21,00:26:32.000,325,11125984,6365,0,1763684791,13168.529776909993,26207.067231359993,53309.3407788 2025-11-21,00:26:33.000,325,11125939,7005,0,1763684792,13168.570194769993,28974.203212859997,53309.235972 2025-11-21,00:26:34.000,325,11125956,5565,0,1763684793,13168.549985839993,28513.02093174,53309.29186896 2025-11-21,00:26:36.000,325,11125981,5884,0,1763684795,13168.549985839993,32663.689658339994,53309.235972 2025-11-21,00:26:37.000,325,11125972,5965,0,1763684796,13168.576931080002,33586.174055790005,53309.208023520005 2025-11-21,00:26:38.000,325,11125959,5884,0,1763684797,13168.576931080002,28974.189114599998,53309.235972 2025-11-21,00:26:39.000,325,11125956,6605,0,1763684798,13168.529776909993,31280.001832380003,53309.24994624001 2025-11-21,00:26:40.000,325,11125950,5565,0,1763684799,13168.529776909993,29896.60302075,53309.277894720006 2025-11-21,00:26:41.000,325,11125956,5565,0,1763684800,13168.543249529997,29435.420739630004,53309.19404928 2025-11-21,00:26:42.000,325,11126066,5525,0,1763684801,13168.543249529997,29435.413690500005,53309.18007504001 2025-11-21,00:26:43.000,325,11125950,6725,0,1763684802,13168.570194769993,27129.382449690005,53309.1661008 2025-11-21,00:26:44.000,325,11126001,6885,0,1763684803,13168.529776909993,33124.970627279996,53309.18007504001 2025-11-21,00:26:45.000,325,11125991,6324,0,1763684804,13168.536513220002,28974.146819820002,53309.22199776001 2025-11-21,00:26:47.000,325,11125993,6765,0,1763684806,13168.523040599997,23439.790267260003,53309.13815232 2025-11-21,00:26:48.000,325,11125993,6885,0,1763684807,13168.482622739997,34969.692702629996,53309.13815232 2025-11-21,00:26:49.000,325,11125973,6005,0,1763684808,13168.516304290002,32663.710805730007,53309.20103640001 2025-11-21,00:26:50.000,325,11125986,5765,0,1763684809,13168.469150119992,33586.05422058,53309.08225536001 2025-11-21,00:26:51.000,325,11126047,6084,0,1763684810,13168.462413809997,27129.311958389997,53309.12417808 2025-11-21,00:26:52.000,325,11125991,7045,0,1763684811,13168.428732259992,24362.11958385,53309.15212656001 2025-11-21,00:26:53.000,325,11126023,6765,0,1763684812,13168.415259640002,28051.662422370006,53309.110203840006 2025-11-21,00:26:54.000,325,11125996,5684,0,1763684813,13168.442204879997,29896.490234669996,53309.07526824 2025-11-21,00:26:55.000,325,11125950,6685,0,1763684814,13168.374841780002,27590.480141249995,53309.159113680005 2025-11-21,00:26:56.000,325,11126063,6124,0,1763684815,13168.415259640002,28051.690618890003,53309.04731976 2025-11-21,00:26:58.000,325,11126038,5445,0,1763684817,13168.415259640002,29435.15992182,53309.03334552001 2025-11-21,00:26:59.000,325,11126059,7165,0,1763684818,13168.381578089997,29435.209265729995,53309.03334552001 2025-11-21,00:27:00.000,325,11125999,6205,0,1763684819,13168.408523329992,28512.830605230003,53308.99840992 2025-11-21,00:27:01.000,325,11126010,6405,0,1763684820,13168.415259640002,28051.662422370006,53308.96347432001 2025-11-21,00:27:02.000,325,11125972,5725,0,1763684821,13168.368105469992,32202.443935050003,53308.9564872 2025-11-21,00:27:03.000,325,11125976,6645,0,1763684822,13168.395050710002,28051.606029329996,53308.94950008 2025-11-21,00:27:04.000,325,11126003,6965,0,1763684823,13168.401787019997,32202.352296359997,53308.96347432001 2025-11-21,00:27:05.000,325,11125961,6245,0,1763684824,13168.442204879997,28512.830605230003,53309.00539704 2025-11-21,00:27:06.000,325,11125994,5485,0,1763684825,13168.435468570002,28512.767163059994,53308.921551600004 2025-11-21,00:27:07.000,325,11125958,6565,0,1763684826,13168.448941189992,27590.395551690002,53308.97046144 2025-11-21,00:27:09.000,325,11126021,6045,0,1763684828,13168.421995949997,29896.370399460007,53308.921551600004 2025-11-21,00:27:10.000,325,11125973,6084,0,1763684829,13168.475886430002,28512.781261320008,53309.03334552001 2025-11-21,00:27:11.000,325,11125988,5445,0,1763684830,13168.475886430002,32202.422787660005,53308.92853872 2025-11-21,00:27:12.000,325,11125963,6845,0,1763684831,13168.475886430002,33585.997827540006,53308.991422800005 2025-11-21,00:27:13.000,325,11125974,6284,0,1763684832,13168.435468570002,28512.788310450007,53309.05430688001 2025-11-21,00:27:14.000,325,11125966,6525,0,1763684833,13168.489359049992,25745.553641129998,53309.06129400001 2025-11-21,00:27:15.000,325,11125982,5565,0,1763684834,13168.475886430002,31741.205260889998,53309.03334552001 2025-11-21,00:27:16.000,325,11125927,6885,0,1763684835,13168.502831669997,34508.34124239,53308.94950008 2025-11-21,00:27:17.000,325,11126028,5605,0,1763684836,13168.523040599997,31280.008881510003,53309.00539704 2025-11-21,00:27:18.000,325,11125940,5445,0,1763684837,13168.529776909993,29435.15287269,53308.9564872 2025-11-21,00:27:20.000,325,11126046,5725,0,1763684839,13168.516304290002,29435.258609640005,53309.0263584 2025-11-21,00:27:21.000,325,11126002,5845,0,1763684840,13168.536513220002,32202.450984180003,53308.90059024 2025-11-21,00:27:22.000,325,11125920,6405,0,1763684841,13168.590403699993,26668.009842059997,53308.98443568001 2025-11-21,00:27:23.000,325,11126009,6005,0,1763684842,13168.576931080002,30357.60202449,53308.942512960006 2025-11-21,00:27:24.000,325,11125982,5565,0,1763684843,13168.617348940003,30818.798403869994,53308.96347432001 2025-11-21,00:27:25.000,325,11125998,6005,0,1763684844,13168.610612629993,30818.819551260007,53308.97744856 2025-11-21,00:27:26.000,325,11125953,6245,0,1763684845,13168.624085249998,29896.45498902,53308.94950008 2025-11-21,00:27:27.000,325,11126021,5925,0,1763684846,13168.691448349993,26668.038038579994,53309.06828112 2025-11-21,00:27:28.000,325,11125990,6324,0,1763684847,13168.691448349993,28512.85880175,53309.01238416001 2025-11-21,00:27:29.000,325,11126027,6845,0,1763684848,13168.704920969998,29896.391546850005,53309.040332640005 2025-11-21,00:27:31.000,325,11125964,6045,0,1763684850,13168.752075139993,31741.254604800008,53309.0263584 2025-11-21,00:27:32.000,325,11126008,6365,0,1763684851,13168.745338829998,31280.03707803,53309.01238416001 2025-11-21,00:27:33.000,325,11126009,6245,0,1763684852,13168.745338829998,29896.45498902,53309.06129400001 2025-11-21,00:27:34.000,325,11126025,7205,0,1763684853,13168.758811449989,33124.878988590004,53309.01937128 2025-11-21,00:27:35.000,325,11125955,5884,0,1763684854,13168.779020379989,29896.398595980005,53309.07526824 2025-11-21,00:27:36.000,325,11126028,6324,0,1763684855,13168.785756689998,32202.429836790005,53309.01238416001 2025-11-21,00:27:37.000,325,11126011,7205,0,1763684856,13168.785756689998,31741.254604800008,53309.040332640005 2025-11-21,00:27:38.000,325,11125993,6045,0,1763684857,13168.758811449989,32202.549671999994,53309.06828112 2025-11-21,00:27:39.000,325,11126014,6525,0,1763684858,13168.799229309989,28051.73291367,53308.97046144 2025-11-21,00:27:40.000,325,11125973,5965,0,1763684859,13168.812701929994,31741.33919436,53309.07526824 2025-11-21,00:27:42.000,325,11126007,6124,0,1763684861,13168.853119789994,24362.197124280006,53309.05430688001 2025-11-21,00:27:43.000,325,11125988,6165,0,1763684862,13168.859856099989,31280.220355409998,53309.15212656001 2025-11-21,00:27:44.000,325,11125938,5725,0,1763684863,13168.886801339999,28513.049128259998,53309.089242480004 2025-11-21,00:27:45.000,325,11125948,6324,0,1763684864,13168.886801339999,25284.660374340005,53309.06828112 2025-11-21,00:27:46.000,325,11125982,5725,0,1763684865,13168.866592409999,28513.056177389997,53309.11719096 2025-11-21,00:27:47.000,325,11125983,6165,0,1763684866,13168.873328719994,28051.838650620004,53309.13815232 2025-11-21,00:27:48.000,325,11125957,6005,0,1763684867,13168.839647169989,24362.316959489995,53309.0962296 2025-11-21,00:27:49.000,325,11125987,6925,0,1763684868,13168.832910859994,28974.273704160005,53309.05430688001 2025-11-21,00:27:50.000,325,11125972,5445,0,1763684869,13168.812701929994,27590.719811670002,53309.159113680005 2025-11-21,00:27:51.000,325,11125952,6284,0,1763684870,13168.819438239989,29896.715806830005,53309.11719096 2025-11-21,00:27:53.000,325,11126003,5965,0,1763684872,13168.752075139993,29896.715806830005,53309.10321672001 2025-11-21,00:27:54.000,325,11125930,6645,0,1763684873,13168.725129899998,28974.3300972,53309.110203840006 2025-11-21,00:27:55.000,325,11125960,6605,0,1763684874,13168.691448349993,34969.93942218,53309.11719096 2025-11-21,00:27:56.000,325,11125978,5565,0,1763684875,13168.651030489993,31280.403632789996,53309.19404928 2025-11-21,00:27:57.000,325,11125977,6124,0,1763684876,13168.617348940003,29435.540574839993,53309.14513944 2025-11-21,00:27:58.000,325,11125995,6084,0,1763684877,13168.624085249998,28052.014878870003,53309.11719096 2025-11-21,00:27:59.000,325,11125980,5725,0,1763684878,13168.583667389998,34047.631252980005,53309.110203840006 2025-11-21,00:28:00.000,325,11125970,6525,0,1763684879,13168.583667389998,28051.993731480004,53309.1661008 2025-11-21,00:28:01.000,325,11126056,5565,0,1763684880,13168.536513220002,30819.20725341,53309.0962296 2025-11-21,00:28:02.000,325,11125990,6405,0,1763684881,13168.509567979992,34969.9676187,53309.06129400001 2025-11-21,00:28:04.000,325,11125929,6205,0,1763684883,13168.489359049992,28052.007829740003,53309.040332640005 2025-11-21,00:28:05.000,325,11126008,5845,0,1763684884,13168.462413809997,26207.264607000005,53309.05430688001 2025-11-21,00:28:06.000,325,11125960,5445,0,1763684885,13168.428732259992,31280.389534529997,53309.089242480004 2025-11-21,00:28:07.000,325,11125989,6284,0,1763684886,13168.381578089997,31741.621159560003,53309.04731976 2025-11-21,00:28:08.000,325,11125976,5525,0,1763684887,13168.401787019997,28052.078321039997,53309.040332640005 2025-11-21,00:28:09.000,325,11125960,6645,0,1763684888,13168.327687609992,30819.327088620004,53309.0263584 2025-11-21,00:28:10.000,325,11125997,6165,0,1763684889,13168.307478679992,31280.488222350003,53309.03334552001 2025-11-21,00:28:11.000,325,11125981,6245,0,1763684890,13168.260324509996,26207.257557870005,53308.94950008 2025-11-21,00:28:12.000,325,11125926,5485,0,1763684891,13168.233379270001,28974.414686760007,53308.97744856 2025-11-21,00:28:13.000,325,11125934,6525,0,1763684892,13168.186225099991,25746.00478545,53309.01937128 2025-11-21,00:28:15.000,325,11125952,5525,0,1763684894,13168.179488789996,31280.34019062,53308.97744856 2025-11-21,00:28:16.000,325,11125929,6045,0,1763684895,13168.11212569,32663.915230500003,53308.94950008 2025-11-21,00:28:17.000,325,11125959,6925,0,1763684896,13168.139070929996,32202.775244160002,53308.90059024 2025-11-21,00:28:18.000,325,11126019,6965,0,1763684897,13168.11212569,32202.711801989994,53308.921551600004 2025-11-21,00:28:19.000,325,11125930,6685,0,1763684898,13168.098653069996,29896.722855960004,53308.942512960006 2025-11-21,00:28:20.000,325,11125983,7005,0,1763684899,13168.078444139996,32663.964574409998,53308.87962888 2025-11-21,00:28:21.000,325,11125932,5565,0,1763684900,13168.078444139996,28051.916191049997,53308.91456448001 2025-11-21,00:28:22.000,325,11125967,6965,0,1763684901,13168.058235209995,27129.572776200002,53308.87962888 2025-11-21,00:28:23.000,325,11125944,5684,0,1763684902,13168.04476258999,26207.16591918,53308.84469328001 2025-11-21,00:28:24.000,325,11125963,7245,0,1763684903,13168.04476258999,28974.252556770007,53308.86565464001 2025-11-21,00:28:26.000,325,11125988,5684,0,1763684905,13168.04476258999,28051.916191049997,53308.81674480001 2025-11-21,00:28:27.000,325,11125929,7005,0,1763684906,13167.99087211,31280.283797580007,53308.83071904 2025-11-21,00:28:28.000,325,11125970,6405,0,1763684907,13168.017817349995,29896.687610310008,53308.774822080006 2025-11-21,00:28:29.000,325,11125915,6885,0,1763684908,13167.99087211,26668.256561610004,53308.704950880005 2025-11-21,00:28:30.000,325,11125930,5485,0,1763684909,13167.98413579999,31741.50837348,53308.67700240001 2025-11-21,00:28:31.000,325,11125977,6005,0,1763684910,13168.01108104,28513.063226519997,53308.71892512001 2025-11-21,00:28:32.000,325,11126001,6005,0,1763684911,13167.95045425,27129.509334029994,53308.72591224001 2025-11-21,00:28:33.000,325,11125979,6045,0,1763684912,13167.957190559995,33586.293890999994,53308.71892512001 2025-11-21,00:28:34.000,325,11125960,5565,0,1763684913,13167.99087211,29435.512378319996,53308.67700240001 2025-11-21,00:28:35.000,325,11125984,5565,0,1763684914,13167.977399489995,29896.687610310008,53308.61411832 2025-11-21,00:28:37.000,325,11125947,7205,0,1763684916,13167.99087211,34047.54666342,53308.63507968 2025-11-21,00:28:38.000,325,11125995,6765,0,1763684917,13168.01108104,27129.537530550006,53308.64905392001 2025-11-21,00:28:39.000,325,11125927,6084,0,1763684918,13167.977399489995,28513.239454769995,53308.586169840004 2025-11-21,00:28:40.000,325,11125955,6245,0,1763684919,13167.997608419995,25746.00478545,53308.607131200006 2025-11-21,00:28:41.000,325,11125962,6365,0,1763684920,13167.99087211,34970.080404780005,53308.66302816 2025-11-21,00:28:42.000,325,11125962,6725,0,1763684921,13167.997608419995,28974.47812893,53308.60014408001 2025-11-21,00:28:43.000,325,11125964,5485,0,1763684922,13167.97066318,23901.317955749997,53308.61411832 2025-11-21,00:28:44.000,325,11125940,6485,0,1763684923,13167.977399489995,28513.401584759995,53308.55822136001 2025-11-21,00:28:45.000,325,11125970,5565,0,1763684924,13167.957190559995,28513.408633889994,53308.57918272001 2025-11-21,00:28:46.000,325,11125958,6485,0,1763684925,13167.957190559995,28974.696651959996,53308.57918272001 2025-11-21,00:28:48.000,325,11125976,6485,0,1763684927,13167.97066318,29435.94942438,53308.54424712 2025-11-21,00:28:49.000,325,11125946,6485,0,1763684928,13167.936981629995,32203.26163413,53308.57918272001 2025-11-21,00:28:50.000,325,11126066,5605,0,1763684929,13167.96392686999,29897.181049410006,53308.5023244 2025-11-21,00:28:51.000,325,11125969,6245,0,1763684930,13167.94371793999,29436.026964810007,53308.50931152001 2025-11-21,00:28:52.000,325,11125970,5605,0,1763684931,13167.936981629995,33125.71078593,53308.488350160005 2025-11-21,00:28:53.000,325,11125742,6525,0,1763684932,13167.86961853,30358.483165740006,53308.3975176 2025-11-21,00:28:54.000,325,11125861,6165,0,1763684933,13167.8494096,30358.574804429998,53308.45341456 2025-11-21,00:28:55.000,325,11125891,7085,0,1763684934,13167.815728049995,22056.955386030008,53308.418478960004 2025-11-21,00:28:56.000,325,11125898,5485,0,1763684935,13167.84267328999,32664.655389149993,53308.34860776 2025-11-21,00:28:57.000,325,11125931,6925,0,1763684936,13167.856145909995,29436.308930009996,53308.39053048001 2025-11-21,00:28:59.000,325,11125857,6805,0,1763684938,13167.815728049995,34048.434853800005,53308.34860776 2025-11-21,00:29:00.000,325,11125908,6205,0,1763684939,13167.795519119994,25746.843631919997,53308.3276464 2025-11-21,00:29:01.000,325,11125945,7045,0,1763684940,13167.795519119994,29897.709734160002,53308.3276464 2025-11-21,00:29:02.000,325,11125868,6445,0,1763684941,13167.78204649999,29436.640239119995,53308.31367216001 2025-11-21,00:29:03.000,325,11125932,5405,0,1763684942,13167.755101259994,28975.42976148,53308.29271080001 2025-11-21,00:29:04.000,325,11125924,6405,0,1763684943,13167.755101259994,29897.921208059997,53308.369569120005 2025-11-21,00:29:05.000,325,11125969,6205,0,1763684944,13167.694474469994,28514.332069919998,53308.24380096001 2025-11-21,00:29:06.000,325,11125939,6084,0,1763684945,13167.72141970999,27591.932262029994,53308.27873656 2025-11-21,00:29:07.000,325,11126013,6284,0,1763684946,13167.728156019999,28975.577793210003,53308.28572368 2025-11-21,00:29:08.000,325,11125938,5605,0,1763684947,13167.674265539994,30359.279717430007,53308.26476232001 2025-11-21,00:29:10.000,325,11125968,6685,0,1763684949,13167.687738159999,29898.06923979,53308.22982672 2025-11-21,00:29:11.000,325,11125911,6845,0,1763684950,13167.627111369999,33587.97158394,53308.201878240005 2025-11-21,00:29:12.000,325,11125849,6005,0,1763684951,13167.633847679994,29898.301861080006,53308.18091688 2025-11-21,00:29:13.000,325,11125888,6605,0,1763684952,13167.606902439999,30820.779209400003,53308.12501992001 2025-11-21,00:29:14.000,325,11125953,7245,0,1763684953,13167.606902439999,37277.76819114,53308.104058560006 2025-11-21,00:29:15.000,325,11125950,5405,0,1763684954,13167.553011959993,33126.9725802,53308.15995552 2025-11-21,00:29:16.000,325,11125966,6445,0,1763684955,13167.559748269989,33127.03602237,53308.201878240005 2025-11-21,00:29:17.000,325,11126003,6045,0,1763684956,13167.492385169993,26208.956398199996,53308.07611008001 2025-11-21,00:29:18.000,325,11125973,6605,0,1763684957,13167.532803029993,24825.33906354,53308.09008432 2025-11-21,00:29:19.000,325,11125968,6725,0,1763684958,13167.478912549988,33588.366335219995,53308.13200704 2025-11-21,00:29:21.000,325,11125948,5684,0,1763684960,13167.478912549988,27592.637175030002,53308.00623888001 2025-11-21,00:29:22.000,325,11125985,7005,0,1763684961,13167.458703619988,28976.317951859994,53308.09008432 2025-11-21,00:29:23.000,325,11126037,6885,0,1763684962,13167.478912549988,32665.994723850003,53308.02021312 2025-11-21,00:29:24.000,325,11125937,7045,0,1763684963,13167.465439929998,25747.893952290004,53308.07611008001 2025-11-21,00:29:25.000,325,11126003,6965,0,1763684964,13167.445230999998,27592.721764589995,53308.013226 2025-11-21,00:29:26.000,325,11125977,7045,0,1763684965,13167.391340519993,28053.96043875,53307.96431616 2025-11-21,00:29:27.000,325,11125989,6124,0,1763684966,13167.425022069998,31282.44083136,53308.00623888001 2025-11-21,00:29:28.000,325,11125943,6045,0,1763684967,13167.357658970002,30821.216255460007,53307.99226464 2025-11-21,00:29:29.000,325,11126025,7005,0,1763684968,13167.371131589993,34972.23038943,53307.97130328 2025-11-21,00:29:30.000,325,11126010,5365,0,1763684969,13167.398076830003,31282.504273529994,53307.8734836 2025-11-21,00:29:32.000,325,11126035,7005,0,1763684971,13167.297032180002,30821.336090669996,53307.85950936001 2025-11-21,00:29:33.000,325,11125995,6045,0,1763684972,13167.283559559997,27592.876845449995,53307.81059952001 2025-11-21,00:29:34.000,325,11126015,5884,0,1763684973,13167.290295869992,30360.203153459996,53307.84553512 2025-11-21,00:29:35.000,325,11125992,5525,0,1763684974,13167.276823250002,31743.848684640005,53307.83156088 2025-11-21,00:29:36.000,325,11125993,6005,0,1763684975,13167.256614320002,33588.71174259001,53307.88047072001 2025-11-21,00:29:37.000,325,11126011,6045,0,1763684976,13167.216196460002,27131.750957369994,53307.79662528 2025-11-21,00:29:38.000,325,11125852,5445,0,1763684977,13167.222932769997,32666.36127861,53307.77566392 2025-11-21,00:29:39.000,325,11125980,6445,0,1763684978,13167.189251219992,21597.32391351,53307.768676800006 2025-11-21,00:29:40.000,325,11125926,5725,0,1763684979,13167.162305979997,29899.16185494,53307.698805600005 2025-11-21,00:29:41.000,325,11125980,6885,0,1763684980,13167.155569670002,32205.21424314,53307.71976696001 2025-11-21,00:29:43.000,325,11125943,5925,0,1763684982,13167.121888119997,27593.222252820007,53307.71277984001 2025-11-21,00:29:44.000,325,11126025,6445,0,1763684983,13167.115151810001,32205.341127480002,53307.67085712001 2025-11-21,00:29:45.000,325,11125954,5605,0,1763684984,13167.088206569992,28054.475025239997,53307.64290864001 2025-11-21,00:29:46.000,325,11125983,6005,0,1763684985,13167.034316090001,34050.295824119996,53307.67784424 2025-11-21,00:29:47.000,325,11126012,5525,0,1763684986,13167.047788709991,30821.808382379997,53307.6289344 2025-11-21,00:29:48.000,325,11125997,6205,0,1763684987,13167.074733950001,30821.871824550006,53307.649895760005 2025-11-21,00:29:49.000,325,11125982,5645,0,1763684988,13167.020843469996,28977.121552679993,53307.62194728001 2025-11-21,00:29:50.000,325,11126005,6845,0,1763684989,13167.007370849991,32666.847668579998,53307.64290864001 2025-11-21,00:29:51.000,325,11126039,6965,0,1763684990,13166.993898230001,29438.36022684,53307.58701168 2025-11-21,00:29:52.000,325,11125985,7085,0,1763684991,13166.987161919991,26209.900981619998,53307.600985920006 2025-11-21,00:29:54.000,325,11126045,6925,0,1763684993,13166.966952989991,26209.999669440003,53307.52412760001 2025-11-21,00:29:55.000,325,11126054,6605,0,1763684994,13166.93327144,28977.234338759998,53307.5590632 2025-11-21,00:29:56.000,325,11126005,6084,0,1763684995,13166.9736893,28977.389419619998,53307.61496016 2025-11-21,00:29:57.000,325,11126038,6445,0,1763684996,13166.993898230001,27593.729790180005,53307.6289344 2025-11-21,00:29:58.000,325,11126028,5765,0,1763684997,13166.993898230001,26671.35817881,53307.55207608001 2025-11-21,00:29:59.000,325,11126002,6445,0,1763684998,13166.980425609996,30361.13363862,53307.580024560004 2025-11-21,00:30:00.000,325,11126025,6245,0,1763684999,13166.987161919991,26671.35112968,53307.50316624001 2025-11-21,00:30:01.000,325,11126004,5605,0,1763685000,13166.946744059991,25287.74789328,53307.44028216 2025-11-21,00:30:02.000,325,11126007,6245,0,1763685001,13166.960216679996,30361.161835139996,53307.5590632 2025-11-21,00:30:03.000,325,11126032,5565,0,1763685002,13166.95348037,27132.744884700005,53307.51015336 2025-11-21,00:30:05.000,325,11126024,5684,0,1763685004,13166.919798819996,29438.81137116,53307.45425640001 2025-11-21,00:30:06.000,325,11126015,6324,0,1763685005,13166.926535129991,31744.976545440004,53307.50316624001 2025-11-21,00:30:07.000,325,11125942,5925,0,1763685006,13166.95348037,31744.955398050006,53307.40534656001 2025-11-21,00:30:08.000,325,11125972,5684,0,1763685007,13166.960216679996,32206.243416120007,53307.46823064 2025-11-21,00:30:09.000,325,11125996,5525,0,1763685008,13166.95348037,30361.352161650007,53307.482204880005 2025-11-21,00:30:10.000,325,11125995,6925,0,1763685009,13166.926535129991,28977.69958134,53307.44726928 2025-11-21,00:30:11.000,325,11126001,6885,0,1763685010,13166.919798819996,28516.587791519996,53307.45425640001 2025-11-21,00:30:12.000,325,11125991,6005,0,1763685011,13166.90632619999,28977.812367420003,53307.314514000005 2025-11-21,00:30:13.000,325,11126022,5565,0,1763685012,13166.85243572,30822.767064059997,53307.37739808001 2025-11-21,00:30:14.000,325,11126040,5925,0,1763685013,13166.859172029996,28516.749921509996,53307.37041096 2025-11-21,00:30:16.000,325,11126020,6324,0,1763685015,13166.78507261999,31284.01983648,53307.412333680004 2025-11-21,00:30:17.000,325,11125969,6084,0,1763685016,13166.78507261999,22059.732743250002,53307.35643672001 2025-11-21,00:30:18.000,325,11125939,6165,0,1763685017,13166.78507261999,30822.90804666,53307.35643672001 2025-11-21,00:30:19.000,325,11126028,6525,0,1763685018,13166.74465475999,28516.84860933,53307.32848824 2025-11-21,00:30:20.000,325,11125980,5445,0,1763685019,13166.72444582999,29900.522337029994,53307.25162992 2025-11-21,00:30:21.000,325,11125980,5605,0,1763685020,13166.69076428,29439.417596340005,53307.23066856 2025-11-21,00:30:22.000,325,11126017,6124,0,1763685021,13166.717709519995,28055.72272125,53307.29355264 2025-11-21,00:30:23.000,325,11126042,5684,0,1763685022,13166.657082729995,30823.084274909997,53307.265604160006 2025-11-21,00:30:24.000,325,11126038,5205,0,1763685023,13166.616664869995,31284.36524385,53307.27259128 2025-11-21,00:30:25.000,325,11126004,5565,0,1763685024,13166.596455939994,27133.42865031,53307.216694320006 2025-11-21,00:30:27.000,325,11125992,5405,0,1763685026,13166.56277438999,31284.442784280007,53307.18175872 2025-11-21,00:30:28.000,325,11126020,5565,0,1763685027,13166.535829149994,27594.709619250003,53307.18874584001 2025-11-21,00:30:29.000,325,11125978,6485,0,1763685028,13166.488674979999,28517.151721920003,53307.15381024 2025-11-21,00:30:30.000,325,11126062,5405,0,1763685029,13166.515620219994,34513.057110359994,53307.12586176 2025-11-21,00:30:31.000,325,11126039,5925,0,1763685030,13166.468466049999,26672.401450050005,53307.195732960005 2025-11-21,00:30:32.000,325,11126052,6405,0,1763685031,13166.468466049999,28978.545476939995,53307.09092616001 2025-11-21,00:30:33.000,325,11126028,6405,0,1763685032,13166.46172973999,28978.49613303,53307.16079736 2025-11-21,00:30:34.000,325,11126006,5684,0,1763685033,13166.414575569994,29439.727758060006,53307.00009360001 2025-11-21,00:30:35.000,325,11126028,5645,0,1763685034,13166.380894019989,28056.096325139995,53307.04201632001 2025-11-21,00:30:36.000,325,11126034,5684,0,1763685035,13166.414575569994,29900.987579609995,53306.99310648 2025-11-21,00:30:38.000,325,11126008,6605,0,1763685037,13166.401102949989,30823.486075320005,53307.00708072 2025-11-21,00:30:39.000,325,11125962,5645,0,1763685038,13166.380894019989,30823.52132097,53307.049003440006 2025-11-21,00:30:40.000,325,11126034,6845,0,1763685039,13166.374157709994,37741.81241904,53307.028042080005 2025-11-21,00:30:41.000,325,11126037,6965,0,1763685040,13166.313530919993,31284.724749479996,53306.979132240005 2025-11-21,00:30:42.000,325,11126056,5684,0,1763685041,13166.293321989993,25288.87575408,53306.94419664 2025-11-21,00:30:43.000,325,11126021,7045,0,1763685042,13166.353948779994,27595.033879230003,53306.91624816 2025-11-21,00:30:44.000,325,11126007,7045,0,1763685043,13166.327003539998,27133.830450719994,53306.99310648 2025-11-21,00:30:45.000,325,11126024,6485,0,1763685044,13166.320267229989,31284.83753556,53306.97214512001 2025-11-21,00:30:46.000,325,11126000,5405,0,1763685045,13166.300058299988,29439.93218283,53306.93720952 2025-11-21,00:30:47.000,325,11126008,5365,0,1763685046,13166.279849369988,26211.402446310007,53306.92323528001 2025-11-21,00:30:49.000,325,11125996,6525,0,1763685048,13166.225958889998,27133.92208941,53306.94419664 2025-11-21,00:30:50.000,325,11126020,5525,0,1763685049,13166.246167819998,29901.199053510005,53306.88829968 2025-11-21,00:30:51.000,325,11125974,5485,0,1763685050,13166.239431509988,28517.49712929,53306.86733832 2025-11-21,00:30:52.000,325,11125990,6725,0,1763685051,13166.225958889998,23905.3007142,53306.91624816 2025-11-21,00:30:53.000,325,11125967,6005,0,1763685052,13166.192277339993,28517.539424069997,53306.94419664 2025-11-21,00:30:54.000,325,11125995,6925,0,1763685053,13166.199013650003,29439.93923196,53306.85336408001 2025-11-21,00:30:55.000,325,11126024,6445,0,1763685054,13166.199013650003,28978.721705189993,53306.92323528001 2025-11-21,00:30:56.000,325,11125978,5565,0,1763685055,13166.124914239997,33129.771084809996,53306.83938984 2025-11-21,00:30:57.000,325,11126018,5445,0,1763685056,13166.178804720003,28056.237307739997,53306.81842848 2025-11-21,00:30:58.000,325,11126005,7165,0,1763685057,13166.158595790002,28978.778098230003,53306.85336408001 2025-11-21,00:31:00.000,325,11125967,7005,0,1763685059,13166.050814829992,30362.444776799995,53306.87432544001 2025-11-21,00:31:01.000,325,11125980,5565,0,1763685060,13165.983451729997,26672.683415249994,53306.78349288001 2025-11-21,00:31:02.000,325,11126049,6284,0,1763685061,13165.983451729997,31746.15375015,53306.81842848 2025-11-21,00:31:03.000,325,11126013,6885,0,1763685062,13165.936297560002,25750.227214319995,53306.7206088 2025-11-21,00:31:04.000,325,11126001,6165,0,1763685063,13165.916088630001,31746.174897539997,53306.76951864 2025-11-21,00:31:05.000,325,11125978,5645,0,1763685064,13165.828516599991,29901.283643069997,53306.77650576 2025-11-21,00:31:06.000,325,11126017,6885,0,1763685065,13165.848725529991,28056.427634249994,53306.75554440001 2025-11-21,00:31:07.000,325,11125956,6485,0,1763685066,13165.788098739991,28978.81334388,53306.68567320001 2025-11-21,00:31:08.000,325,11125937,6245,0,1763685067,13165.740944569996,28517.624013630004,53306.7206088 2025-11-21,00:31:09.000,325,11125998,5645,0,1763685068,13165.700526709996,31746.203094059994,53306.713621680006 2025-11-21,00:31:11.000,325,11125990,6645,0,1763685070,13165.60621836999,30823.760991389994,53306.60881488 2025-11-21,00:31:12.000,325,11125991,6845,0,1763685071,13165.59274575,30362.592808529997,53306.67169896 2025-11-21,00:31:13.000,325,11126002,5645,0,1763685072,13165.56580050999,24366.680370960006,53306.594840640006 2025-11-21,00:31:14.000,325,11126009,6124,0,1763685073,13165.4917011,27133.950285929997,53306.66471184001 2025-11-21,00:31:15.000,325,11125961,6965,0,1763685074,13165.47149217,28978.890884310007,53306.62278912 2025-11-21,00:31:16.000,325,11126000,5765,0,1763685075,13165.51191003,31746.30178188,53306.70663456001 2025-11-21,00:31:17.000,325,11125989,6405,0,1763685076,13165.42433799999,29901.340036110007,53306.643750480005 2025-11-21,00:31:18.000,325,11125980,5565,0,1763685077,13165.377183829994,31746.238339710006,53306.643750480005 2025-11-21,00:31:19.000,325,11125971,6205,0,1763685078,13165.336765969994,29901.332986980007,53306.62977624 2025-11-21,00:31:20.000,325,11125990,5725,0,1763685079,13165.316557039994,27595.287647909994,53306.61580200001 2025-11-21,00:31:22.000,325,11126015,6925,0,1763685081,13165.195303459994,30823.84558095,53306.524969440004 2025-11-21,00:31:23.000,325,11126038,5645,0,1763685082,13165.121204049989,31746.329978399997,53306.545930800006 2025-11-21,00:31:24.000,325,11126017,6124,0,1763685083,13165.114467739993,31285.133599020002,53306.60182776 2025-11-21,00:31:25.000,325,11125992,5565,0,1763685084,13165.114467739993,28517.81434014,53306.573879280004 2025-11-21,00:31:26.000,325,11125965,7205,0,1763685085,13165.067313569998,30823.944268770007,53306.53195656 2025-11-21,00:31:27.000,325,11125979,6925,0,1763685086,13164.993214159993,31285.16179554,53306.53195656 2025-11-21,00:31:28.000,325,11125996,6525,0,1763685087,13164.925851059998,27595.38633573,53306.53195656 2025-11-21,00:31:29.000,325,11125938,6365,0,1763685088,13164.905642129997,33130.0741974,53306.49702096001 2025-11-21,00:31:30.000,325,11125962,5805,0,1763685089,13164.838279030002,32207.667340379994,53306.44811112001 2025-11-21,00:31:31.000,325,11126008,5645,0,1763685090,13164.811333789992,30362.73379113,53306.441124 2025-11-21,00:31:33.000,325,11125951,6045,0,1763685092,13164.730498069992,28517.934175350005,53306.378239920006 2025-11-21,00:31:34.000,325,11125914,6405,0,1763685093,13164.710289139992,28056.723697709996,53306.43413688 2025-11-21,00:31:35.000,325,11125944,5605,0,1763685094,13164.669871279992,28979.1235056,53306.35029144001 2025-11-21,00:31:36.000,325,11126021,6165,0,1763685095,13164.663134969996,30362.88182286,53306.46208536 2025-11-21,00:31:37.000,325,11125991,5965,0,1763685096,13164.642926039996,31746.527354039994,53306.406188400004 2025-11-21,00:31:38.000,325,11125984,6525,0,1763685097,13164.595771870001,29440.42562193,53306.43413688 2025-11-21,00:31:39.000,325,11125969,7005,0,1763685098,13164.589035559991,28518.018764909997,53306.34330432 2025-11-21,00:31:40.000,325,11125999,6205,0,1763685099,13164.481254599996,29440.43267106,53306.41317552 2025-11-21,00:31:41.000,325,11126045,6165,0,1763685100,13164.461045669996,25289.474930130003,53306.43413688 2025-11-21,00:31:42.000,325,11126002,5605,0,1763685101,13164.440836739996,32207.843568630007,53306.378239920006 2025-11-21,00:31:44.000,325,11125962,5765,0,1763685103,13164.37347364,30824.198037449998,53306.34330432 2025-11-21,00:31:45.000,325,11126016,6365,0,1763685104,13164.35326471,22983.394345409994,53306.36426568 2025-11-21,00:31:46.000,325,11125991,6845,0,1763685105,13164.299374229995,29901.755934779998,53306.35029144001 2025-11-21,00:31:47.000,325,11126019,6205,0,1763685106,13164.258956369995,28056.84353292,53306.378239920006 2025-11-21,00:31:48.000,325,11125978,5405,0,1763685107,13164.23201113,32207.885863410003,53306.39920128001 2025-11-21,00:31:49.000,325,11125950,6565,0,1763685108,13164.198329579995,30824.233283099995,53306.32933008001 2025-11-21,00:31:50.000,325,11125953,6805,0,1763685109,13164.16464802999,29440.60889931,53306.27343312 2025-11-21,00:31:51.000,325,11125999,6885,0,1763685110,13164.157911719994,30824.303774400003,53306.30138160001 2025-11-21,00:31:52.000,325,11126011,6965,0,1763685111,13164.08381230999,32208.019796880006,53306.30138160001 2025-11-21,00:31:53.000,325,11125993,7045,0,1763685112,13164.10402123999,26212.10031018,53306.308368720005 2025-11-21,00:31:55.000,325,11126023,6045,0,1763685114,13163.949086109998,33130.574685629996,53306.32234296 2025-11-21,00:31:56.000,325,11125931,6165,0,1763685115,13163.942349799989,32669.343060600004,53306.31535584 2025-11-21,00:31:57.000,325,11125988,6284,0,1763685116,13163.901931939989,30824.48705178,53306.24548464 2025-11-21,00:31:58.000,325,11125970,6525,0,1763685117,13163.901931939989,27134.690444580003,53306.308368720005 2025-11-21,00:31:59.000,325,11125957,6205,0,1763685118,13163.874986699993,25751.030815139995,53306.28740736 2025-11-21,00:32:00.000,325,11125984,5405,0,1763685119,13163.807623599998,30363.255426749995,53306.28740736 2025-11-21,00:32:01.000,325,11125984,6525,0,1763685120,13163.787414669998,28057.083203340007,53306.29439448 2025-11-21,00:32:02.000,325,11126010,5525,0,1763685121,13163.780678360003,33591.83450718,53306.30138160001 2025-11-21,00:32:03.000,325,11126027,6205,0,1763685122,13163.746996809998,29902.03789998,53306.308368720005 2025-11-21,00:32:04.000,325,11125990,6405,0,1763685123,13163.720051570002,27134.775034139995,53306.34330432 2025-11-21,00:32:06.000,325,11125989,6045,0,1763685125,13163.659424780002,23906.153658929994,53306.34330432 2025-11-21,00:32:07.000,325,11125993,6365,0,1763685126,13163.666161089997,25751.030815139995,53306.23151040001 2025-11-21,00:32:08.000,325,11126045,7005,0,1763685127,13163.612270609992,29440.883815380002,53306.3363172 2025-11-21,00:32:09.000,325,11125999,6885,0,1763685128,13163.652688469992,32208.280614689997,53306.266446 2025-11-21,00:32:10.000,325,11126005,6084,0,1763685129,13163.612270609992,32208.24536904,53306.29439448 2025-11-21,00:32:11.000,325,11125963,6885,0,1763685130,13163.619006920002,26212.318833209996,53306.25247176001 2025-11-21,00:32:12.000,325,11125986,5725,0,1763685131,13163.612270609992,32669.476994070006,53306.32933008001 2025-11-21,00:32:13.000,325,11126041,7005,0,1763685132,13163.605534299997,25289.862632279997,53306.30138160001 2025-11-21,00:32:14.000,325,11125970,5325,0,1763685133,13163.645952159997,29440.947257549997,53306.22452328 2025-11-21,00:32:15.000,325,11126024,5605,0,1763685134,13163.645952159997,29902.150686060006,53306.30138160001 2025-11-21,00:32:17.000,325,11125810,6485,0,1763685136,13163.645952159997,30824.628034380003,53306.259458880006 2025-11-21,00:32:18.000,325,11125771,7125,0,1763685137,13163.645952159997,30363.431655000008,53306.29439448 2025-11-21,00:32:19.000,325,11125956,6485,0,1763685138,13163.632479539992,27134.831427180005,53306.37125280001 2025-11-21,00:32:20.000,325,11125991,7005,0,1763685139,13163.625743229997,29440.940208419997,53306.32234296 2025-11-21,00:32:21.000,325,11125927,5925,0,1763685140,13163.652688469992,25751.12245383,53306.42016264001 2025-11-21,00:32:22.000,325,11126016,5605,0,1763685141,13163.625743229997,29440.92611016,53306.357278560004 2025-11-21,00:32:23.000,325,11125984,6405,0,1763685142,13163.672897399993,30363.410507609995,53306.38522704 2025-11-21,00:32:24.000,325,11125983,6045,0,1763685143,13163.693106329993,24367.39938222,53306.35029144001 2025-11-21,00:32:25.000,325,11125990,5485,0,1763685144,13163.699842640002,26673.529310850005,53306.38522704 2025-11-21,00:32:26.000,325,11126035,6885,0,1763685145,13163.706578949997,27134.817328920006,53306.38522704 2025-11-21,00:32:28.000,325,11125938,5565,0,1763685147,13163.693106329993,27134.782083269994,53306.441124 2025-11-21,00:32:29.000,325,11126010,6485,0,1763685148,13163.679633710002,29902.171833450004,53306.441124 2025-11-21,00:32:30.000,325,11126026,5565,0,1763685149,13163.720051570002,31285.824413759998,53306.44811112001 2025-11-21,00:32:31.000,325,11126025,6925,0,1763685150,13163.780678360003,30824.543444819996,53306.50400808 2025-11-21,00:32:32.000,325,11125981,6845,0,1763685151,13163.800887289988,26212.354078860008,53306.55990504 2025-11-21,00:32:33.000,325,11126011,6685,0,1763685152,13163.800887289988,31747.09128444,53306.55990504 2025-11-21,00:32:34.000,325,11126004,5884,0,1763685153,13163.760469430003,29440.933159289998,53306.51798232001 2025-11-21,00:32:35.000,325,11125941,6124,0,1763685154,13163.800887289988,23445.020721720008,53306.49003384 2025-11-21,00:32:36.000,325,11125954,5565,0,1763685155,13163.800887289988,29440.9120119,53306.49702096001 2025-11-21,00:32:37.000,325,11126030,6445,0,1763685156,13163.794150979993,34053.27055698,53306.61580200001 2025-11-21,00:32:39.000,325,11126004,5565,0,1763685158,13163.841305149988,29902.20002997,53306.573879280004 2025-11-21,00:32:40.000,325,11126023,6845,0,1763685159,13163.834568839993,28518.62499009,53306.62278912 2025-11-21,00:32:41.000,325,11125989,7045,0,1763685160,13163.841305149988,29902.326914310004,53306.62278912 2025-11-21,00:32:42.000,325,11126039,5925,0,1763685161,13163.800887289988,25290.038860529996,53306.67169896 2025-11-21,00:32:43.000,325,11125997,5925,0,1763685162,13163.821096219988,35898.31689231,53306.67169896 2025-11-21,00:32:44.000,325,11126014,6245,0,1763685163,13163.814359909993,28057.456807230003,53306.63676336001 2025-11-21,00:32:45.000,325,11125991,6885,0,1763685164,13163.821096219988,27135.078146729997,53306.67868608 2025-11-21,00:32:46.000,325,11126052,6725,0,1763685165,13163.834568839993,29441.130534929995,53306.68567320001 2025-11-21,00:32:47.000,325,11126047,6045,0,1763685166,13163.834568839993,25751.390320770006,53306.69964744 2025-11-21,00:32:48.000,325,11125978,6365,0,1763685167,13163.794150979993,32208.633071189994,53306.741570160004 2025-11-21,00:32:50.000,325,11126002,6365,0,1763685169,13163.760469430003,28518.78712008,53306.75554440001 2025-11-21,00:32:51.000,325,11126007,6084,0,1763685170,13163.753733119993,28980.08218728,53306.76951864 2025-11-21,00:32:52.000,325,11126043,6165,0,1763685171,13163.767205739998,27135.19093281,53306.74855728 2025-11-21,00:32:53.000,325,11126040,5485,0,1763685172,13163.753733119993,31286.254410690002,53306.77650576 2025-11-21,00:32:54.000,325,11125864,5525,0,1763685173,13163.746996809998,32670.04092447,53306.79048 2025-11-21,00:32:55.000,325,11125976,5405,0,1763685174,13163.693106329993,33592.53942017999,53306.741570160004 2025-11-21,00:32:56.000,325,11125983,6045,0,1763685175,13163.699842640002,29902.69346907,53306.78349288001 2025-11-21,00:32:57.000,325,11125993,5925,0,1763685176,13163.706578949997,34053.862683900006,53306.762531520006 2025-11-21,00:32:58.000,325,11125975,6845,0,1763685177,13163.686370019997,29902.85559906,53306.81842848 2025-11-21,00:32:59.000,325,11125997,6005,0,1763685178,13163.713315259993,34515.15775110001,53306.80445424001 2025-11-21,00:33:01.000,325,11126006,5405,0,1763685180,13163.720051570002,24829.258379820007,53306.77650576 2025-11-21,00:33:02.000,325,11126022,5684,0,1763685181,13163.686370019997,28980.40644726,53306.86733832 2025-11-21,00:33:03.000,325,11126035,6124,0,1763685182,13163.699842640002,32670.287644020005,53306.860351200005 2025-11-21,00:33:04.000,325,11126022,6485,0,1763685183,13163.706578949997,31747.817344830008,53306.83240272001 2025-11-21,00:33:05.000,325,11125996,5645,0,1763685184,13163.686370019997,29902.940188620007,53306.83938984 2025-11-21,00:33:06.000,325,11126050,5565,0,1763685185,13163.699842640002,29441.666268810004,53306.88829968 2025-11-21,00:33:07.000,325,11126000,5725,0,1763685186,13163.706578949997,29902.954286880005,53306.91624816 2025-11-21,00:33:08.000,325,11125992,6284,0,1763685187,13163.720051570002,29902.968385140004,53306.87432544001 2025-11-21,00:33:09.000,325,11126003,6685,0,1763685188,13163.679633710002,27135.613880610006,53306.909261040004 2025-11-21,00:33:10.000,325,11126002,6245,0,1763685189,13163.686370019997,26213.185876200005,53306.8952868 2025-11-21,00:33:12.000,325,11125995,6245,0,1763685191,13163.672897399993,28058.161720229997,53306.94419664 2025-11-21,00:33:13.000,325,11126018,6205,0,1763685192,13163.706578949997,34515.453814559994,53306.95817088 2025-11-21,00:33:14.000,325,11126049,6885,0,1763685193,13163.666161089997,29441.87774271,53307.01406784 2025-11-21,00:33:15.000,325,11125958,6205,0,1763685194,13163.652688469992,29903.243301209994,53307.00009360001 2025-11-21,00:33:16.000,325,11126010,6525,0,1763685195,13163.666161089997,33593.09630145,53306.99310648 2025-11-21,00:33:17.000,325,11126028,6565,0,1763685196,13163.605534299997,31748.2332435,53307.02105496001 2025-11-21,00:33:18.000,325,11126035,6124,0,1763685197,13163.605534299997,32209.464868530005,53307.0350292 2025-11-21,00:33:19.000,325,11126004,6405,0,1763685198,13163.612270609992,29903.356087289998,53307.04201632001 2025-11-21,00:33:20.000,325,11126000,6525,0,1763685199,13163.605534299997,31748.310783930006,53307.028042080005 2025-11-21,00:33:21.000,325,11125967,5925,0,1763685200,13163.578589060002,23907.436600589994,53307.028042080005 2025-11-21,00:33:23.000,325,11126010,6445,0,1763685202,13163.544907509997,32670.97140963,53307.02105496001 2025-11-21,00:33:24.000,325,11126041,5965,0,1763685203,13163.558380130002,30364.841480999996,53307.06297768 2025-11-21,00:33:25.000,325,11126017,5884,0,1763685204,13163.565116439997,30826.122449939998,53307.0350292 2025-11-21,00:33:26.000,325,11126005,6005,0,1763685205,13163.544907509997,29903.66624901,53307.076951920004 2025-11-21,00:33:27.000,325,11126002,6284,0,1763685206,13163.565116439997,35899.7478657,53307.06996480001 2025-11-21,00:33:28.000,325,11126031,6805,0,1763685207,13163.565116439997,32209.894865459995,53307.09092616001 2025-11-21,00:33:29.000,325,11126059,7085,0,1763685208,13163.565116439997,28981.329883290004,53307.06996480001 2025-11-21,00:33:30.000,325,11125987,6845,0,1763685209,13163.538171200002,28981.294637640007,53307.097913280006 2025-11-21,00:33:31.000,325,11125996,6284,0,1763685210,13163.538171200002,30365.024758379994,53307.02105496001 2025-11-21,00:33:32.000,325,11126014,5525,0,1763685211,13163.497753340002,30365.095249680002,53307.04201632001 2025-11-21,00:33:34.000,325,11125991,6005,0,1763685213,13163.524698579997,33132.499098119995,53307.146823120005 2025-11-21,00:33:35.000,325,11126024,5405,0,1763685214,13163.517962270002,31748.88176346,53307.13284888 2025-11-21,00:33:36.000,325,11126037,6845,0,1763685215,13163.484280719997,31748.8676652,53307.09092616001 2025-11-21,00:33:37.000,325,11125982,6005,0,1763685216,13163.491017029992,31748.917009109995,53307.15381024 2025-11-21,00:33:38.000,325,11125978,5605,0,1763685217,13163.457335480001,32671.436652210003,53307.20272008 2025-11-21,00:33:39.000,325,11125980,5525,0,1763685218,13163.457335480001,32210.190928919998,53307.13983600001 2025-11-21,00:33:40.000,325,11125973,7005,0,1763685219,13163.437126550001,30365.2644288,53307.23066856 2025-11-21,00:33:41.000,325,11125975,6165,0,1763685220,13163.423653929996,27597.874678620006,53307.097913280006 2025-11-21,00:33:42.000,325,11126000,5525,0,1763685221,13163.396708690001,27597.853531229994,53307.13983600001 2025-11-21,00:33:43.000,325,11125958,6565,0,1763685222,13163.383236069996,29442.878719169996,53307.146823120005 2025-11-21,00:33:45.000,325,11125997,6245,0,1763685224,13163.410181309991,29904.11739333,53307.16778448001 2025-11-21,00:33:46.000,325,11126010,6565,0,1763685225,13163.410181309991,28059.190893210005,53307.27259128 2025-11-21,00:33:47.000,325,11125979,6045,0,1763685226,13163.342818209996,24369.267401670004,53307.20970720001 2025-11-21,00:33:48.000,325,11126009,7085,0,1763685227,13163.329345589991,31749.093237359994,53307.1747716 2025-11-21,00:33:49.000,325,11125999,6645,0,1763685228,13163.3360819,33132.85155462001,53307.1747716 2025-11-21,00:33:50.000,325,11125951,6084,0,1763685229,13163.282191419996,27136.826330969998,53307.23765568001 2025-11-21,00:33:51.000,325,11126007,6245,0,1763685230,13163.31587297,29904.321818099997,53307.244642800004 2025-11-21,00:33:52.000,325,11125965,6084,0,1763685231,13163.26871879999,28059.338924940006,53307.25162992 2025-11-21,00:33:53.000,325,11125998,5645,0,1763685232,13163.261982489996,28520.605795619995,53307.216694320006 2025-11-21,00:33:54.000,325,11125960,5605,0,1763685233,13163.241773559996,28520.626943010007,53307.25162992 2025-11-21,00:33:56.000,325,11125998,6365,0,1763685235,13163.140728909995,33133.09122504,53307.20970720001 2025-11-21,00:33:57.000,325,11125988,5485,0,1763685236,13163.12725628999,26214.5252109,53307.18874584001 2025-11-21,00:33:58.000,325,11125999,6805,0,1763685237,13163.15420153,30826.869657720003,53307.18874584001 2025-11-21,00:33:59.000,325,11126005,6925,0,1763685238,13163.1339926,25753.286536739994,53307.23066856 2025-11-21,00:34:00.000,325,11126040,6485,0,1763685239,13163.08683842999,28520.739729089997,53307.20272008 2025-11-21,00:34:01.000,325,11125999,6005,0,1763685240,13163.06662949999,29904.483948089997,53307.2795784 2025-11-21,00:34:02.000,325,11126015,6165,0,1763685241,13163.04642056999,29443.266421320004,53307.2795784 2025-11-21,00:34:03.000,325,11125997,6845,0,1763685242,13163.03294795,32210.712564539994,53307.28656552001 2025-11-21,00:34:04.000,325,11126006,5405,0,1763685243,13163.03294795,33594.46383266999,53307.2795784 2025-11-21,00:34:05.000,325,11125985,6885,0,1763685244,13162.96558484999,24830.964269279997,53307.23765568001 2025-11-21,00:34:07.000,325,11125972,6324,0,1763685246,13162.958848539995,27598.452707279997,53307.32848824 2025-11-21,00:34:08.000,325,11125925,6605,0,1763685247,13162.95211223,28520.993497770003,53307.34246248 2025-11-21,00:34:09.000,325,11125984,6405,0,1763685248,13162.938639609994,29904.702471120007,53307.25861704001 2025-11-21,00:34:10.000,325,11126012,6725,0,1763685249,13162.94537591999,33133.40843589,53307.265604160006 2025-11-21,00:34:11.000,325,11125981,6965,0,1763685250,13162.918430679994,28982.274466710005,53307.27259128 2025-11-21,00:34:12.000,325,11125996,6245,0,1763685251,13162.90495805999,28059.818265780006,53307.25861704001 2025-11-21,00:34:13.000,325,11125989,6885,0,1763685252,13162.891485439999,32210.994529739997,53307.29355264 2025-11-21,00:34:14.000,325,11125989,6805,0,1763685253,13162.898221749994,33133.55646762,53307.28656552001 2025-11-21,00:34:15.000,325,11125954,6284,0,1763685254,13162.851067579999,32211.043873650007,53307.32150112 2025-11-21,00:34:16.000,325,11125944,6405,0,1763685255,13162.878012819994,29443.654123469998,53307.363423840005 2025-11-21,00:34:18.000,325,11125972,6525,0,1763685257,13162.86454019999,29904.977387189996,53307.3494496 2025-11-21,00:34:19.000,325,11125998,6365,0,1763685258,13162.837594959994,35439.869673630004,53307.30752688001 2025-11-21,00:34:20.000,325,11125964,6445,0,1763685259,13162.797177099994,30827.426538989996,53307.314514000005 2025-11-21,00:34:21.000,325,11125973,7125,0,1763685260,13162.790440789999,33594.94317350999,53307.33547536001 2025-11-21,00:34:22.000,325,11126053,7125,0,1763685261,13162.756759239994,30827.53227594,53307.38438520001 2025-11-21,00:34:23.000,325,11125979,6925,0,1763685262,13162.716341379994,30366.272454389997,53307.37041096 2025-11-21,00:34:24.000,325,11126064,6205,0,1763685263,13162.729813999998,28060.121378370008,53307.35643672001 2025-11-21,00:34:25.000,325,11126038,6485,0,1763685264,13162.675923519993,28982.64102147,53307.39835944 2025-11-21,00:34:26.000,325,11125980,6405,0,1763685265,13162.655714589993,28521.409396439994,53307.32848824 2025-11-21,00:34:27.000,325,11125965,6245,0,1763685266,13162.655714589993,26676.46879806,53307.34246248 2025-11-21,00:34:29.000,325,11126065,6885,0,1763685268,13162.601824109988,31288.982424,53307.32848824 2025-11-21,00:34:30.000,325,11125997,6765,0,1763685269,13162.568142559998,25292.830316010004,53307.363423840005 2025-11-21,00:34:31.000,325,11125966,6565,0,1763685270,13162.547933629998,33134.07810324,53307.39137232 2025-11-21,00:34:32.000,325,11125960,5645,0,1763685271,13162.534461009993,26215.448646930003,53307.32150112 2025-11-21,00:34:33.000,325,11125948,6205,0,1763685272,13162.480570530002,28521.698410769997,53307.33547536001 2025-11-21,00:34:34.000,325,11125969,6205,0,1763685273,13162.433416359992,30366.73064784,53307.39137232 2025-11-21,00:34:35.000,325,11125897,6765,0,1763685274,13162.392998499992,28060.51612965,53307.39137232 2025-11-21,00:34:36.000,325,11125991,6685,0,1763685275,13162.359316950002,32211.699442740006,53307.37041096 2025-11-21,00:34:37.000,325,11125962,6725,0,1763685276,13162.332371709992,32211.76288491,53307.40534656001 2025-11-21,00:34:38.000,325,11125944,5805,0,1763685277,13162.318899090002,29444.344938209993,53307.46124352 2025-11-21,00:34:40.000,325,11125946,6485,0,1763685279,13162.278481230001,27138.313697399994,53307.46124352 2025-11-21,00:34:41.000,325,11126000,6685,0,1763685280,13162.231327059992,26677.09617063,53307.44726928 2025-11-21,00:34:42.000,325,11125948,5565,0,1763685281,13162.224590749996,27599.601715469995,53307.37041096 2025-11-21,00:34:43.000,325,11125900,6284,0,1763685282,13162.157227650001,30367.160644770003,53307.42630792001 2025-11-21,00:34:44.000,325,11125981,6205,0,1763685283,13162.123546099996,33134.70547581,53307.38438520001 2025-11-21,00:34:45.000,325,11125962,5684,0,1763685284,13162.083128239996,30828.603743700005,53307.39137232 2025-11-21,00:34:46.000,325,11125958,6565,0,1763685285,13162.062919309996,31289.934056550002,53307.3494496 2025-11-21,00:34:47.000,325,11125922,6605,0,1763685286,13162.04944668999,29906.21803407,53307.42630792001 2025-11-21,00:34:48.000,325,11125983,7045,0,1763685287,13161.98881989999,31289.997498719997,53307.38438520001 2025-11-21,00:34:49.000,325,11125991,5965,0,1763685288,13161.941665729995,31290.046842630007,53307.30752688001 2025-11-21,00:34:51.000,325,11126003,6045,0,1763685290,13161.86756631999,28983.973307039996,53307.363423840005 2025-11-21,00:34:52.000,325,11125933,7005,0,1763685291,13161.79346691,28522.755780270003,53307.27259128 2025-11-21,00:34:53.000,325,11125949,6925,0,1763685292,13161.779994289995,29906.556392309998,53307.363423840005 2025-11-21,00:34:54.000,325,11125973,6245,0,1763685293,13161.72610380999,30829.181772359996,53307.35643672001 2025-11-21,00:34:55.000,325,11125800,5684,0,1763685294,13161.73284012,29445.500995530005,53307.32848824 2025-11-21,00:34:56.000,325,11125964,6645,0,1763685295,13161.699158569994,28523.037745470006,53307.34246248 2025-11-21,00:34:57.000,325,11125907,6165,0,1763685296,13161.638531779994,31751.863545450004,53307.37041096 2025-11-21,00:34:58.000,325,11125967,7165,0,1763685297,13161.60485022999,29445.620830739994,53307.433295040006 2025-11-21,00:34:59.000,325,11125917,7005,0,1763685298,13161.638531779994,24833.17064697,53307.32848824 2025-11-21,00:35:00.000,325,11126025,6885,0,1763685299,13161.550959749999,28062.073987380005,53307.25861704001 2025-11-21,00:35:02.000,325,11125913,6084,0,1763685301,13161.517278199994,28523.44659501,53307.22368144 2025-11-21,00:35:03.000,325,11125979,5965,0,1763685302,13161.463387719989,24372.235085399996,53307.29355264 2025-11-21,00:35:04.000,325,11126001,6885,0,1763685303,13161.436442479993,29446.02263115,53307.28656552001 2025-11-21,00:35:05.000,325,11126005,6685,0,1763685304,13161.409497239998,31752.37813194,53307.265604160006 2025-11-21,00:35:06.000,325,11125945,6925,0,1763685305,13161.416233549993,34981.267374090006,53307.30752688001 2025-11-21,00:35:07.000,325,11126029,6685,0,1763685306,13161.342134140003,24833.692282589996,53307.244642800004 2025-11-21,00:35:08.000,325,11125944,6485,0,1763685307,13161.308452589998,28985.03772567,53307.23066856 2025-11-21,00:35:09.000,325,11125935,6805,0,1763685308,13161.294979969993,28062.644966909997,53307.22368144 2025-11-21,00:35:10.000,325,11126006,6205,0,1763685309,13161.274771039993,35442.738669540006,53307.30053976 2025-11-21,00:35:11.000,325,11125931,6885,0,1763685310,13161.247825799997,28523.940034109997,53307.216694320006 2025-11-21,00:35:13.000,325,11125966,6445,0,1763685312,13161.200671630002,30830.366026200005,53307.11188752 2025-11-21,00:35:14.000,325,11125957,7045,0,1763685313,13161.160253770002,27140.372043359996,53307.195732960005 2025-11-21,00:35:15.000,325,11125984,6324,0,1763685314,13161.126572219997,29446.67820024,53307.11887464001 2025-11-21,00:35:16.000,325,11125961,6005,0,1763685315,13161.119835910002,29907.98031657,53307.13284888 2025-11-21,00:35:17.000,325,11125912,6485,0,1763685316,13161.032263879992,29908.022611349996,53307.18874584001 2025-11-21,00:35:18.000,325,11125906,6324,0,1763685317,13161.005318639996,33136.89775524,53307.13983600001 2025-11-21,00:35:19.000,325,11125949,6885,0,1763685318,13161.005318639996,26679.365990489998,53307.09092616001 2025-11-21,00:35:20.000,325,11125956,6485,0,1763685319,13161.018791260001,26218.099119809995,53307.06996480001 2025-11-21,00:35:21.000,325,11125902,6445,0,1763685320,13160.971637089991,23450.603632679995,53307.11188752 2025-11-21,00:35:22.000,325,11125906,6405,0,1763685321,13160.944691849996,31753.322715360002,53307.01406784 2025-11-21,00:35:24.000,325,11125907,7045,0,1763685323,13160.911010299991,32214.603684300004,53307.06297768 2025-11-21,00:35:25.000,325,11125988,6284,0,1763685324,13160.91774661,31292.147483370005,53306.95118376001 2025-11-21,00:35:26.000,325,11125926,6365,0,1763685325,13160.924482919996,29447.101148040005,53307.0350292 2025-11-21,00:35:27.000,325,11126047,6845,0,1763685326,13160.85711982,32214.744666900006,53307.05599056 2025-11-21,00:35:28.000,325,11125917,6765,0,1763685327,13160.81670196,24373.369995329995,53306.97214512001 2025-11-21,00:35:29.000,325,11125981,6645,0,1763685328,13160.843647199996,25757.177656500004,53307.00708072 2025-11-21,00:35:30.000,325,11125987,7005,0,1763685329,13160.843647199996,28986.073947779994,53306.99310648 2025-11-21,00:35:31.000,325,11125963,6725,0,1763685330,13160.803229339996,30369.874559820004,53306.979132240005 2025-11-21,00:35:32.000,325,11125947,6845,0,1763685331,13160.83691089,34059.995427,53306.97214512001 2025-11-21,00:35:33.000,325,11125943,6725,0,1763685332,13160.803229339996,27602.41431834,53306.95817088 2025-11-21,00:35:35.000,325,11125973,7005,0,1763685334,13160.803229339996,34060.05182004,53306.93720952 2025-11-21,00:35:36.000,325,11125921,6725,0,1763685335,13160.76954778999,25757.403228659998,53306.965158 2025-11-21,00:35:37.000,325,11125981,6845,0,1763685336,13160.742602549995,34060.115262210005,53306.909261040004 2025-11-21,00:35:38.000,325,11125953,6765,0,1763685337,13160.74933885999,30370.07193546,53306.95817088 2025-11-21,00:35:39.000,325,11126020,6324,0,1763685338,13160.742602549995,29908.882605210005,53306.91624816 2025-11-21,00:35:40.000,325,11125962,6205,0,1763685339,13160.742602549995,29908.910801730002,53306.86733832 2025-11-21,00:35:41.000,325,11126045,6885,0,1763685340,13160.76954778999,32676.547271460004,53306.94419664 2025-11-21,00:35:42.000,325,11126059,6805,0,1763685341,13160.75607517,30831.479788740005,53306.8952868 2025-11-21,00:35:43.000,325,11125986,6365,0,1763685342,13160.75607517,33599.18674977,53306.91624816 2025-11-21,00:35:44.000,325,11125974,6485,0,1763685343,13160.80996564999,29909.09407911,53306.94419664 2025-11-21,00:35:46.000,325,11126023,6925,0,1763685345,13160.78975671999,34521.82622808,53306.93720952 2025-11-21,00:35:47.000,325,11125981,6605,0,1763685346,13160.762811479995,33599.35592889,53306.965158 2025-11-21,00:35:48.000,325,11126026,6124,0,1763685347,13160.850383509991,28064.19577551,53306.930222400006 2025-11-21,00:35:49.000,325,11125978,6445,0,1763685348,13160.80996564999,30370.671111510004,53306.95118376001 2025-11-21,00:35:50.000,325,11126010,6485,0,1763685349,13160.863856129996,28525.68821835,53306.97214512001 2025-11-21,00:35:51.000,325,11126037,6725,0,1763685350,13160.884065059996,29448.179664929994,53306.95118376001 2025-11-21,00:35:52.000,325,11126027,6885,0,1763685351,13160.91774661,31754.584509630004,53306.965158 2025-11-21,00:35:53.000,325,11125989,6725,0,1763685352,13160.951428159991,23913.153445019998,53306.99310648 2025-11-21,00:35:54.000,325,11125968,6565,0,1763685353,13160.985109709996,28987.060825980006,53306.965158 2025-11-21,00:35:55.000,325,11125964,6565,0,1763685354,13161.032263879992,24835.72948116,53306.91624816 2025-11-21,00:35:57.000,325,11126033,6885,0,1763685356,13161.079418050002,27142.211866290003,53307.04201632001 2025-11-21,00:35:58.000,325,11126005,7045,0,1763685357,13161.133308529992,28526.082969630006,53306.97214512001 2025-11-21,00:35:59.000,325,11125997,6845,0,1763685358,13161.200671630002,27603.591523049996,53307.09092616001 2025-11-21,00:36:00.000,325,11125956,6165,0,1763685359,13161.268034729997,23452.210834319994,53307.028042080005 2025-11-21,00:36:01.000,325,11125968,6405,0,1763685360,13161.274771039993,33600.13838232,53307.09092616001 2025-11-21,00:36:02.000,325,11125990,6365,0,1763685361,13161.315188899993,31755.12024351,53307.06996480001 2025-11-21,00:36:03.000,325,11125964,6324,0,1763685362,13161.355606759993,28526.32264005,53307.195732960005 2025-11-21,00:36:04.000,325,11125973,6885,0,1763685363,13161.422969859988,29910.05276079,53307.15381024 2025-11-21,00:36:05.000,325,11125975,6805,0,1763685364,13161.476860339993,28526.287394400002,53307.09092616001 2025-11-21,00:36:06.000,325,11125992,6365,0,1763685365,13161.503805579989,33139.075936409994,53307.11188752 2025-11-21,00:36:08.000,325,11125945,6885,0,1763685367,13161.611586539999,30371.51700711,53307.20970720001 2025-11-21,00:36:09.000,325,11126006,6565,0,1763685368,13161.652004399999,31294.11419064,53307.16079736 2025-11-21,00:36:10.000,325,11126025,6805,0,1763685369,13161.699158569994,32677.893655289998,53307.22368144 2025-11-21,00:36:11.000,325,11125972,6725,0,1763685370,13161.75304905,28987.822132019995,53307.20970720001 2025-11-21,00:36:12.000,325,11126009,7045,0,1763685371,13161.82714845999,32677.992343110003,53307.23765568001 2025-11-21,00:36:13.000,325,11125958,6405,0,1763685372,13161.87430263,28526.576408730005,53307.23765568001 2025-11-21,00:36:14.000,325,11125902,6525,0,1763685373,13161.901247869995,25297.750608750008,53307.28656552001 2025-11-21,00:36:15.000,325,11125827,7005,0,1763685374,13161.941665729995,29449.187690520004,53307.35643672001 2025-11-21,00:36:16.000,325,11125986,6405,0,1763685375,13162.02923775999,25759.059774210007,53307.35643672001 2025-11-21,00:36:17.000,325,11125970,6165,0,1763685376,13162.062919309996,30371.791923180004,53307.35643672001 2025-11-21,00:36:19.000,325,11125976,6365,0,1763685378,13162.123546099996,29449.173592260006,53307.4193208 2025-11-21,00:36:20.000,325,11126009,5884,0,1763685379,13162.190909199991,32216.838258510004,53307.4193208 2025-11-21,00:36:21.000,325,11126021,6805,0,1763685380,13162.244799679997,26681.649908609994,53307.45425640001 2025-11-21,00:36:22.000,325,11125952,6365,0,1763685381,13162.278481230001,27142.923828419996,53307.5590632 2025-11-21,00:36:23.000,325,11125954,6605,0,1763685382,13162.332371709992,29910.574396409997,53307.53810184 2025-11-21,00:36:24.000,325,11125978,6525,0,1763685383,13162.392998499992,26220.397136190004,53307.59399880001 2025-11-21,00:36:25.000,325,11125975,6885,0,1763685384,13162.413207429992,26681.551220790003,53307.65688288 2025-11-21,00:36:26.000,325,11125989,6765,0,1763685385,13162.480570530002,28526.724440460006,53307.66387 2025-11-21,00:36:27.000,325,11125944,6405,0,1763685386,13162.494043149993,29910.53915076,53307.65688288 2025-11-21,00:36:28.000,325,11125980,6205,0,1763685387,13162.541197320003,28988.033605920005,53307.698805600005 2025-11-21,00:36:30.000,325,11126013,6925,0,1763685389,13162.581615179988,33139.35790161,53307.76168968001 2025-11-21,00:36:31.000,325,11125985,6965,0,1763685390,13162.675923519993,29910.475708590006,53307.77566392 2025-11-21,00:36:32.000,325,11125835,6685,0,1763685391,13162.669187209998,33600.61772316,53307.77566392 2025-11-21,00:36:33.000,325,11126020,6205,0,1763685392,13162.750022929999,26681.523024270005,53307.85950936001 2025-11-21,00:36:34.000,325,11126045,7005,0,1763685393,13162.736550309994,25758.939939000004,53307.78265104 2025-11-21,00:36:35.000,325,11125953,6765,0,1763685394,13162.797177099994,31755.43745436,53307.88047072001 2025-11-21,00:36:36.000,325,11125970,6885,0,1763685395,13162.810649719999,27604.084962149995,53307.89444496 2025-11-21,00:36:37.000,325,11125958,6645,0,1763685396,13162.891485439999,28526.576408730005,53307.83156088 2025-11-21,00:36:38.000,325,11125999,6965,0,1763685397,13162.938639609994,30371.650940580002,53307.97829040001 2025-11-21,00:36:39.000,325,11125994,5325,0,1763685398,13162.96558484999,31755.43040523,53307.95732904001 2025-11-21,00:36:41.000,325,11125985,7085,0,1763685400,13163.06662949999,30832.98830256,53308.02021312 2025-11-21,00:36:42.000,325,11125978,6365,0,1763685401,13163.100311049995,27604.049716499998,53308.06912296 2025-11-21,00:36:43.000,325,11125971,6845,0,1763685402,13163.10704735999,32216.746619819998,53308.06213584 2025-11-21,00:36:44.000,325,11125981,5965,0,1763685403,13163.140728909995,30371.615694930006,53308.104058560006 2025-11-21,00:36:45.000,325,11126009,6885,0,1763685404,13163.18788307999,31294.191731069994,53308.13200704 2025-11-21,00:36:46.000,325,11126023,6685,0,1763685405,13163.26871879999,32678.03463789,53308.20886536 2025-11-21,00:36:47.000,325,11125999,6765,0,1763685406,13163.31587297,25759.010430299997,53308.152968400005 2025-11-21,00:36:48.000,325,11125968,6445,0,1763685407,13163.356290830001,25758.96108639,53308.22283960001 2025-11-21,00:36:49.000,325,11125991,7045,0,1763685408,13163.410181309991,32216.7184233,53308.23681384 2025-11-21,00:36:50.000,325,11126013,6885,0,1763685409,13163.457335480001,33139.280361180005,53308.27873656 2025-11-21,00:36:52.000,325,11125955,6805,0,1763685411,13163.571852749992,28065.274292400005,53308.3975176 2025-11-21,00:36:53.000,325,11125985,6685,0,1763685412,13163.625743229997,32677.985293980004,53308.38354336001 2025-11-21,00:36:54.000,325,11125996,6245,0,1763685413,13163.672897399993,28526.576408730005,53308.45341456 2025-11-21,00:36:55.000,325,11125945,6925,0,1763685414,13163.720051570002,29910.36292251,53308.47437592 2025-11-21,00:36:56.000,325,11125969,6965,0,1763685415,13163.753733119993,26681.515975140006,53308.52328576 2025-11-21,00:36:57.000,325,11125938,6725,0,1763685416,13163.834568839993,30832.910762130006,53308.52328576 2025-11-21,00:36:58.000,325,11125953,6525,0,1763685417,13163.868250389998,33139.280361180005,53308.50931152001 2025-11-21,00:36:59.000,325,11125947,6725,0,1763685418,13163.922140869989,28987.815082889996,53308.5023244 2025-11-21,00:37:00.000,325,11125966,6284,0,1763685419,13163.949086109998,27604.063814759997,53308.56520848 2025-11-21,00:37:01.000,325,11125981,7045,0,1763685420,13163.976031349994,29449.131297479995,53308.6420668 2025-11-21,00:37:03.000,325,11125991,6885,0,1763685422,13164.077075999994,27142.811042340007,53308.67700240001 2025-11-21,00:37:04.000,325,11125990,5405,0,1763685423,13164.15117541,23452.669027769996,53308.68398952 2025-11-21,00:37:05.000,325,11125953,6885,0,1763685424,13164.198329579995,30832.938958650004,53308.80975768 2025-11-21,00:37:06.000,325,11125964,6405,0,1763685425,13164.218538509995,26681.523024270005,53308.823731920005 2025-11-21,00:37:07.000,325,11125983,7165,0,1763685426,13164.25222006,32678.02053963,53308.80277056 2025-11-21,00:37:08.000,325,11125961,6885,0,1763685427,13164.27242899,26681.508926010007,53308.823731920005 2025-11-21,00:37:09.000,325,11126022,5605,0,1763685428,13164.35326471,34061.821151669996,53308.872641760005 2025-11-21,00:37:10.000,325,11125997,6765,0,1763685429,13164.38694625999,29449.131297479995,53308.86565464001 2025-11-21,00:37:11.000,325,11125924,5365,0,1763685430,13164.420627809995,30832.917811260006,53308.94950008 2025-11-21,00:37:12.000,325,11125984,6324,0,1763685431,13164.440836739996,31755.458601749997,53309.04731976 2025-11-21,00:37:14.000,325,11126006,6284,0,1763685433,13164.521672459996,31294.170583679996,53309.00539704 2025-11-21,00:37:15.000,325,11125986,6284,0,1763685434,13164.53514508,26681.515975140006,53309.0962296 2025-11-21,00:37:16.000,325,11125977,6965,0,1763685435,13164.602508179996,29910.36292251,53309.04731976 2025-11-21,00:37:17.000,325,11126039,6925,0,1763685436,13164.629453419991,26220.12926925,53309.04731976 2025-11-21,00:37:18.000,325,11126053,6805,0,1763685437,13164.683343899997,25297.560282239996,53309.12417808 2025-11-21,00:37:19.000,325,11126059,6084,0,1763685438,13164.737234380002,27142.592519309997,53309.21501064 2025-11-21,00:37:20.000,325,11125999,6725,0,1763685439,13164.710289139992,32216.654981130006,53309.22199776001 2025-11-21,00:37:21.000,325,11126023,5805,0,1763685440,13164.743970689997,29449.011462270006,53309.277894720006 2025-11-21,00:37:22.000,325,11125845,6805,0,1763685441,13164.784388549997,26220.12222012,53309.277894720006 2025-11-21,00:37:23.000,325,11126012,6365,0,1763685442,13164.804597479997,33600.371003609995,53309.29186896 2025-11-21,00:37:25.000,325,11126019,7085,0,1763685444,13164.831542719992,28987.667051159995,53309.35475304 2025-11-21,00:37:26.000,325,11125983,7125,0,1763685445,13164.851751649992,29448.90572532,53309.33379168 2025-11-21,00:37:27.000,325,11126048,6245,0,1763685446,13164.838279030002,31755.359913930006,53309.40366288 2025-11-21,00:37:28.000,325,11126060,6284,0,1763685447,13164.845015339997,25297.53208572,53309.39667576001 2025-11-21,00:37:29.000,325,11126043,6885,0,1763685448,13164.865224269997,30832.776828660004,53309.38968864001 2025-11-21,00:37:30.000,325,11126021,7005,0,1763685449,13164.865224269997,26220.023532299994,53309.43161136 2025-11-21,00:37:31.000,325,11126022,6365,0,1763685450,13164.831542719992,32677.72447617,53309.51545680001 2025-11-21,00:37:32.000,325,11125993,7005,0,1763685451,13164.838279030002,33600.29346318,53309.50846968 2025-11-21,00:37:33.000,325,11126028,6405,0,1763685452,13164.845015339997,30832.699288229996,53309.53641816001 2025-11-21,00:37:34.000,325,11126004,6525,0,1763685453,13164.878696890002,30832.706337359996,53309.52244392 2025-11-21,00:37:36.000,325,11126069,6205,0,1763685455,13164.858487960002,32677.759721819995,53309.59930224 2025-11-21,00:37:37.000,325,11126044,6284,0,1763685456,13164.845015339997,28526.30149266,53309.613276480006 2025-11-21,00:37:38.000,325,11126018,6445,0,1763685457,13164.845015339997,29448.856381410005,53309.57834088 2025-11-21,00:37:39.000,325,11125982,6565,0,1763685458,13164.851751649992,31755.24712785,53309.62725072 2025-11-21,00:37:40.000,325,11126022,6405,0,1763685459,13164.811333789992,26220.009434039996,53309.711096160005 2025-11-21,00:37:41.000,325,11126029,7045,0,1763685460,13164.811333789992,28987.660002029996,53309.73904464 2025-11-21,00:37:42.000,325,11126029,6685,0,1763685461,13164.824806409997,34061.60967777,53309.72507040001 2025-11-21,00:37:43.000,325,11126025,6885,0,1763685462,13164.838279030002,28065.055769369996,53309.711096160005 2025-11-21,00:37:44.000,325,11125994,6365,0,1763685463,13164.757443310002,26220.065827080005,53309.73205752001 2025-11-21,00:37:45.000,325,11126082,6525,0,1763685464,13164.804597479997,28526.357885699996,53309.73904464 2025-11-21,00:37:47.000,325,11126037,7045,0,1763685466,13164.750706999992,25297.51093833,53309.76699312 2025-11-21,00:37:48.000,325,11125977,6084,0,1763685467,13164.743970689997,23452.358866049995,53309.71808328 2025-11-21,00:37:49.000,325,11125850,6565,0,1763685468,13164.717025450002,27142.57137192,53309.77398024001 2025-11-21,00:37:50.000,325,11125891,7045,0,1763685469,13164.710289139992,27142.57842105,53309.80192872001 2025-11-21,00:37:51.000,325,11125860,5485,0,1763685470,13164.703552829997,34061.53213734001,53309.76699312 2025-11-21,00:37:52.000,325,11126033,6805,0,1763685471,13164.710289139992,25297.391103119997,53309.82289008001 2025-11-21,00:37:53.000,325,11126005,6965,0,1763685472,13164.636189730001,28987.547215950006,53309.80192872001 2025-11-21,00:37:54.000,325,11125960,6525,0,1763685473,13164.609244489991,31755.197783940006,53309.77398024001 2025-11-21,00:37:55.000,325,11126036,6245,0,1763685474,13164.595771870001,33138.97724859,53309.829877200005 2025-11-21,00:37:56.000,325,11125981,7045,0,1763685475,13164.55535401,34984.05178044,53309.77398024001 2025-11-21,00:37:58.000,325,11126033,6525,0,1763685477,13164.521672459996,27603.817095210004,53309.81590296 2025-11-21,00:37:59.000,325,11125953,6765,0,1763685478,13164.49472722,22991.099044500006,53309.80192872001 2025-11-21,00:38:00.000,325,11126051,6885,0,1763685479,13164.420627809995,28987.61770725,53309.78795448 2025-11-21,00:38:01.000,325,11125989,6845,0,1763685480,13164.43410043,28987.554265080005,53309.84385144 2025-11-21,00:38:02.000,325,11126069,5845,0,1763685481,13164.360001019995,30832.635846060002,53309.780967360006 2025-11-21,00:38:03.000,325,11125997,6005,0,1763685482,13164.32631946999,28526.32264005,53309.83686432 2025-11-21,00:38:04.000,325,11125997,6925,0,1763685483,13164.31284685,27603.802996950006,53309.77398024001 2025-11-21,00:38:05.000,325,11125957,6805,0,1763685484,13164.319583159995,30371.390122769997,53309.829877200005 2025-11-21,00:38:06.000,325,11125966,6284,0,1763685485,13164.299374229995,30371.383073639998,53309.78795448 2025-11-21,00:38:07.000,325,11126028,6525,0,1763685486,13164.23201113,28526.287394400002,53309.80192872001 2025-11-21,00:38:09.000,325,11125964,6885,0,1763685488,13164.157911719994,32216.528096790003,53309.73904464 2025-11-21,00:38:10.000,325,11125965,6965,0,1763685489,13164.19159327,29448.877528800003,53309.760006000004 2025-11-21,00:38:11.000,325,11125968,6645,0,1763685490,13164.117493859994,29448.821135759994,53309.760006000004 2025-11-21,00:38:12.000,325,11125980,6565,0,1763685491,13164.08381230999,28526.30854179,53309.78795448 2025-11-21,00:38:13.000,325,11125945,6885,0,1763685492,13164.056867069994,26219.917795350004,53309.82289008001 2025-11-21,00:38:14.000,325,11125951,6045,0,1763685493,13164.023185519989,28065.02052372,53309.80192872001 2025-11-21,00:38:15.000,325,11125940,6525,0,1763685494,13163.996240279994,28064.985278070002,53309.760006000004 2025-11-21,00:38:16.000,325,11125905,7045,0,1763685495,13163.976031349994,26681.234009940003,53309.77398024001 2025-11-21,00:38:17.000,325,11125906,6365,0,1763685496,13163.908668249998,32677.69627965,53309.72507040001 2025-11-21,00:38:18.000,325,11125922,6324,0,1763685497,13163.908668249998,31755.204833070005,53309.68314768001 2025-11-21,00:38:20.000,325,11125964,6405,0,1763685499,13163.841305149988,28065.01347459,53309.64821208 2025-11-21,00:38:21.000,325,11125944,6405,0,1763685500,13163.814359909993,31755.233029590003,53309.69712192 2025-11-21,00:38:22.000,325,11125925,6845,0,1763685501,13163.794150979993,25758.721415969994,53309.67616056 2025-11-21,00:38:23.000,325,11126024,6525,0,1763685502,13163.746996809998,28526.32968918,53309.66917344 2025-11-21,00:38:24.000,325,11125975,5884,0,1763685503,13163.733524189993,31293.937962390002,53309.62725072 2025-11-21,00:38:25.000,325,11125944,6485,0,1763685504,13163.706578949997,32677.72447617,53309.65519920001 2025-11-21,00:38:26.000,325,11125924,6445,0,1763685505,13163.672897399993,32216.521047660004,53309.613276480006 2025-11-21,00:38:27.000,325,11125932,6365,0,1763685506,13163.652688469992,30371.453564940006,53309.662186320005 2025-11-21,00:38:28.000,325,11125940,6565,0,1763685507,13163.632479539992,30832.734533879993,53309.64122496 2025-11-21,00:38:29.000,325,11125957,6565,0,1763685508,13163.585325369997,29910.21489078,53309.662186320005 2025-11-21,00:38:31.000,325,11125993,6725,0,1763685510,13163.531434889992,35445.38914242,53309.62725072 2025-11-21,00:38:32.000,325,11125945,6005,0,1763685511,13163.497753340002,33600.363954479995,53309.6202636 2025-11-21,00:38:33.000,325,11125997,6045,0,1763685512,13163.470808099992,30371.481761460003,53309.59930224 2025-11-21,00:38:34.000,325,11125969,6925,0,1763685513,13163.464071789997,28526.583457860004,53309.613276480006 2025-11-21,00:38:35.000,325,11125943,6045,0,1763685514,13163.423653929996,28065.246095880007,53309.60628936001 2025-11-21,00:38:36.000,325,11125933,7045,0,1763685515,13163.396708690001,27142.782845819995,53309.57834088 2025-11-21,00:38:37.000,325,11125953,6965,0,1763685516,13163.376499760001,26681.508926010007,53309.543405280005 2025-11-21,00:38:38.000,325,11125984,6445,0,1763685517,13163.363027139996,34984.39718781,53309.53641816001 2025-11-21,00:38:39.000,325,11125970,6645,0,1763685518,13163.31587297,31755.486798269994,53309.5503924 2025-11-21,00:38:40.000,325,11125921,6885,0,1763685519,13163.24850986999,30371.700284489998,53309.55737952001 2025-11-21,00:38:42.000,325,11126031,7085,0,1763685521,13163.20809200999,32678.154473100003,53309.55737952001 2025-11-21,00:38:43.000,325,11125992,6365,0,1763685522,13163.181146769995,32678.18266962,53309.47353408 2025-11-21,00:38:44.000,325,11125977,6765,0,1763685523,13163.20809200999,28065.47871717,53309.43161136 2025-11-21,00:38:45.000,325,11125976,6405,0,1763685524,13163.160937839995,27142.980221460006,53309.424624240004 2025-11-21,00:38:46.000,325,11126048,6605,0,1763685525,13163.10704735999,25759.200756809994,53309.48750832001 2025-11-21,00:38:47.000,325,11125983,6925,0,1763685526,13163.080102119995,31294.501892789995,53309.41065 2025-11-21,00:38:48.000,325,11126033,6845,0,1763685527,13163.03294795,31755.804009119995,53309.45955984 2025-11-21,00:38:49.000,325,11125988,6284,0,1763685528,13163.01273902,29449.504901370005,53309.40366288 2025-11-21,00:38:50.000,325,11125983,7005,0,1763685529,13162.99253009,31294.635826259997,53309.34776592001 2025-11-21,00:38:51.000,325,11125998,6565,0,1763685530,13162.938639609994,25759.369935929994,53309.39667576001 2025-11-21,00:38:53.000,325,11126071,7045,0,1763685532,13162.871276509999,31294.664022779994,53309.36174016 2025-11-21,00:38:54.000,325,11126031,7005,0,1763685533,13162.878012819994,31756.0577778,53309.31981744001 2025-11-21,00:38:55.000,325,11125975,6885,0,1763685534,13162.830858649999,27143.297432310006,53309.38968864001 2025-11-21,00:38:56.000,325,11126030,5525,0,1763685535,13162.790440789999,31756.085974319998,53309.31283032 2025-11-21,00:38:57.000,325,11126042,6405,0,1763685536,13162.797177099994,27604.67003994,53309.28488184 2025-11-21,00:38:58.000,325,11126073,6685,0,1763685537,13162.716341379994,28065.936910620003,53309.27090760001 2025-11-21,00:38:59.000,325,11125996,6405,0,1763685538,13162.655714589993,29449.786866569993,53309.29186896 2025-11-21,00:39:00.000,325,11125983,7165,0,1763685539,13162.615296729993,31294.981233629995,53309.27090760001 2025-11-21,00:39:01.000,325,11125999,6805,0,1763685540,13162.622033039988,28066.056745830007,53309.24994624001 2025-11-21,00:39:02.000,325,11126036,6284,0,1763685541,13162.588351489998,31295.023528410005,53309.26392048 2025-11-21,00:39:04.000,325,11126068,6205,0,1763685543,13162.541197320003,28988.710322400002,53309.208023520005 2025-11-21,00:39:05.000,325,11125978,5645,0,1763685544,13162.507515769998,29911.34275158,53309.20103640001 2025-11-21,00:39:06.000,325,11126038,5485,0,1763685545,13162.487306839997,27604.944956010004,53309.13116520001 2025-11-21,00:39:07.000,325,11126028,5884,0,1763685546,13162.440152670002,28988.75261718,53309.159113680005 2025-11-21,00:39:08.000,325,11126051,6765,0,1763685547,13162.460361600002,29911.34980071,53309.22898488001 2025-11-21,00:39:09.000,325,11126082,5645,0,1763685548,13162.413207429992,25298.582406090005,53309.14513944 2025-11-21,00:39:10.000,325,11125994,6365,0,1763685549,13162.372789569992,29450.125224810006,53309.11719096 2025-11-21,00:39:11.000,325,11126062,5565,0,1763685550,13162.352580639992,32217.811038450003,53309.18007504001 2025-11-21,00:39:12.000,325,11125944,6205,0,1763685551,13162.359316950002,28988.928845429997,53309.13116520001 2025-11-21,00:39:13.000,325,11125985,7045,0,1763685552,13162.325635399997,28527.690171270006,53309.15212656001 2025-11-21,00:39:15.000,325,11126010,6205,0,1763685554,13162.231327059992,28066.27526886,53309.10321672001 2025-11-21,00:39:16.000,325,11126011,5884,0,1763685555,13162.190909199991,30833.989279019996,53309.089242480004 2025-11-21,00:39:17.000,325,11125979,5805,0,1763685556,13162.163963959996,30372.65191704,53309.13116520001 2025-11-21,00:39:18.000,325,11126065,6805,0,1763685557,13162.170700269991,33140.4364185,53309.040332640005 2025-11-21,00:39:19.000,325,11125986,6645,0,1763685558,13162.143755029996,29450.18161785,53309.0263584 2025-11-21,00:39:20.000,325,11125996,6605,0,1763685559,13162.089864549991,29450.146372200004,53309.04731976 2025-11-21,00:39:21.000,325,11126029,6805,0,1763685560,13162.103337169996,28066.345760159995,53309.089242480004 2025-11-21,00:39:22.000,325,11126047,6925,0,1763685561,13162.07639193,30372.764703120003,53309.089242480004 2025-11-21,00:39:23.000,325,11126009,6885,0,1763685562,13162.089864549991,34524.237030539996,53309.0263584 2025-11-21,00:39:24.000,325,11126036,6365,0,1763685563,13162.062919309996,30372.736506600006,53309.05430688001 2025-11-21,00:39:26.000,325,11125980,6605,0,1763685565,13162.01576514,32217.782841930006,53309.040332640005 2025-11-21,00:39:27.000,325,11126023,6925,0,1763685566,13161.982083589995,31295.270247959998,53308.97046144 2025-11-21,00:39:28.000,325,11126003,6765,0,1763685567,13161.961874659995,28988.928845429997,53309.04731976 2025-11-21,00:39:29.000,325,11126013,7085,0,1763685568,13161.982083589995,29450.20276524,53308.97744856 2025-11-21,00:39:30.000,325,11126011,6725,0,1763685569,13161.96861096999,33140.408221980004,53308.99840992 2025-11-21,00:39:31.000,325,11126005,6645,0,1763685570,13161.98881989999,31295.277297089997,53308.97046144 2025-11-21,00:39:32.000,325,11125992,6405,0,1763685571,13161.95513835,29911.48373418,53308.942512960006 2025-11-21,00:39:33.000,325,11125983,6925,0,1763685572,13161.961874659995,27605.170528169998,53308.96347432001 2025-11-21,00:39:34.000,325,11126025,7045,0,1763685573,13161.97534728,27605.085938610006,53308.942512960006 2025-11-21,00:39:35.000,325,11126043,6725,0,1763685574,13162.042710379996,32217.944971920006,53308.90059024 2025-11-21,00:39:37.000,325,11126003,6885,0,1763685576,13162.022501449996,29450.266207409994,53308.92853872 2025-11-21,00:39:38.000,325,11126015,6084,0,1763685577,13162.02923775999,23914.986218820006,53308.90757736 2025-11-21,00:39:39.000,325,11125976,6205,0,1763685578,13162.022501449996,27143.974148790003,53308.921551600004 2025-11-21,00:39:40.000,325,11125985,7205,0,1763685579,13162.002292519996,30372.9479805,53308.88661600001 2025-11-21,00:39:41.000,325,11126031,6765,0,1763685580,13162.01576514,29450.35079697,53308.88661600001 2025-11-21,00:39:42.000,325,11126035,6885,0,1763685581,13162.00902882999,26221.461554819994,53308.90059024 2025-11-21,00:39:43.000,325,11125935,6765,0,1763685582,13162.022501449996,23915.07080838,53308.90757736 2025-11-21,00:39:44.000,325,11126013,6845,0,1763685583,13162.01576514,29450.37194436,53308.823731920005 2025-11-21,00:39:45.000,325,11125977,6805,0,1763685584,13162.069655619991,32679.359874329995,53308.83770616 2025-11-21,00:39:46.000,325,11125991,6925,0,1763685585,13162.089864549991,23453.846232480006,53308.87962888 2025-11-21,00:39:48.000,325,11125798,5525,0,1763685587,13162.11680979,30834.327637259994,53308.87962888 2025-11-21,00:39:49.000,325,11126035,6885,0,1763685588,13162.143755029996,29911.82209242,53308.86565464001 2025-11-21,00:39:50.000,325,11126036,5565,0,1763685589,13162.157227650001,27605.48068989,53308.84469328001 2025-11-21,00:39:51.000,325,11126049,6845,0,1763685590,13162.197645510001,26682.911702879996,53308.78879632 2025-11-21,00:39:52.000,325,11126038,5565,0,1763685591,13162.238063370001,32218.276281030005,53308.83071904 2025-11-21,00:39:53.000,325,11125981,6725,0,1763685592,13162.217854440001,30373.208798310006,53308.86565464001 2025-11-21,00:39:54.000,325,11125902,6645,0,1763685593,13162.265008609997,34524.66702747,53308.823731920005 2025-11-21,00:39:55.000,325,11125962,6365,0,1763685594,13162.325635399997,27605.586426840004,53308.81674480001 2025-11-21,00:39:56.000,325,11125948,6245,0,1763685595,13162.332371709992,30834.560258550002,53308.7818092 2025-11-21,00:39:57.000,325,11126002,5725,0,1763685596,13162.312162779992,29450.752597380008,53308.78879632 2025-11-21,00:39:59.000,325,11125971,5925,0,1763685598,13162.345844329997,29450.766695640006,53308.80975768 2025-11-21,00:40:00.000,325,11125937,6885,0,1763685599,13162.379525880002,28528.197708630003,53308.72591224001 2025-11-21,00:40:01.000,325,11125875,6965,0,1763685600,13162.413207429992,33141.028545420006,53308.76084784 2025-11-21,00:40:02.000,325,11125977,6725,0,1763685601,13162.446888979997,30373.406173950003,53308.80277056 2025-11-21,00:40:03.000,325,11125914,6324,0,1763685602,13162.467097909997,30373.44846873,53308.73988648 2025-11-21,00:40:04.000,325,11125958,5725,0,1763685603,13162.507515769998,29450.949973020004,53308.78879632 2025-11-21,00:40:05.000,325,11125934,6445,0,1763685604,13162.568142559998,30373.547156550005,53308.76783496001 2025-11-21,00:40:06.000,325,11125942,6284,0,1763685605,13162.547933629998,27605.826097259996,53308.74687360001 2025-11-21,00:40:07.000,325,11125879,6925,0,1763685606,13162.601824109988,28528.486722960006,53308.81674480001 2025-11-21,00:40:08.000,325,11125960,6324,0,1763685607,13162.608560419998,28528.486722960006,53308.774822080006 2025-11-21,00:40:10.000,325,11125998,6525,0,1763685609,13162.635505659993,30834.983206350007,53308.81674480001 2025-11-21,00:40:11.000,325,11125959,6765,0,1763685610,13162.662450899988,28528.613607299994,53308.76783496001 2025-11-21,00:40:12.000,325,11125957,6645,0,1763685611,13162.662450899988,34986.575368980004,53308.76783496001 2025-11-21,00:40:13.000,325,11125916,6445,0,1763685612,13162.682659829989,30373.829121749994,53308.704950880005 2025-11-21,00:40:14.000,325,11125881,7045,0,1763685613,13162.709605069998,32219.016439679996,53308.73289936 2025-11-21,00:40:15.000,325,11125942,6405,0,1763685614,13162.723077689989,29451.387019079993,53308.73289936 2025-11-21,00:40:16.000,325,11125947,6885,0,1763685615,13162.756759239994,26683.729401959994,53308.74687360001 2025-11-21,00:40:17.000,325,11125896,6365,0,1763685616,13162.783704479989,24838.584378810003,53308.76783496001 2025-11-21,00:40:18.000,325,11125929,6765,0,1763685617,13162.770231859999,29451.499805159998,53308.76084784 2025-11-21,00:40:19.000,325,11125947,6885,0,1763685618,13162.790440789999,33141.839195370005,53308.71892512001 2025-11-21,00:40:21.000,325,11125940,6565,0,1763685620,13162.763495549989,29913.006346259994,53308.78879632 2025-11-21,00:40:22.000,325,11125920,6565,0,1763685621,13162.783704479989,27606.650845469994,53308.72591224001 2025-11-21,00:40:23.000,325,11125951,7045,0,1763685622,13162.770231859999,29451.845212529995,53308.67700240001 2025-11-21,00:40:24.000,325,11125967,6885,0,1763685623,13162.776968169994,29451.852261659995,53308.7818092 2025-11-21,00:40:25.000,325,11125975,6765,0,1763685624,13162.743286619989,26222.963019510004,53308.704950880005 2025-11-21,00:40:26.000,325,11125952,6405,0,1763685625,13162.797177099994,30374.56223127,53308.74687360001 2025-11-21,00:40:27.000,325,11125913,6885,0,1763685626,13162.790440789999,30835.815003690004,53308.7818092 2025-11-21,00:40:28.000,325,11125887,6765,0,1763685627,13162.763495549989,27145.630694339998,53308.711938 2025-11-21,00:40:29.000,325,11125951,7005,0,1763685628,13162.770231859999,28990.80391401,53308.73988648 2025-11-21,00:40:30.000,325,11125951,6685,0,1763685629,13162.776968169994,33603.75458601001,53308.753860720004 2025-11-21,00:40:32.000,325,11125911,6965,0,1763685631,13162.770231859999,22994.285251260007,53308.7818092 2025-11-21,00:40:33.000,325,11125958,6445,0,1763685632,13162.736550309994,30836.17450932,53308.80277056 2025-11-21,00:40:34.000,325,11125961,7045,0,1763685633,13162.776968169994,28068.54508872,53308.80277056 2025-11-21,00:40:35.000,325,11125945,6965,0,1763685634,13162.797177099994,26223.435311220004,53308.7818092 2025-11-21,00:40:36.000,325,11125942,6324,0,1763685635,13162.756759239994,26684.80086972,53308.72591224001 2025-11-21,00:40:37.000,325,11125951,6765,0,1763685636,13162.803913409989,31758.990215879996,53308.704950880005 2025-11-21,00:40:38.000,325,11125948,6245,0,1763685637,13162.783704479989,30375.18255471,53308.774822080006 2025-11-21,00:40:39.000,325,11125917,6845,0,1763685638,13162.770231859999,33142.92476138999,53308.73988648 2025-11-21,00:40:40.000,325,11125951,6885,0,1763685639,13162.763495549989,27146.25806691,53308.80975768 2025-11-21,00:40:41.000,325,11125917,6124,0,1763685640,13162.803913409989,29913.965027939994,53308.704950880005 2025-11-21,00:40:43.000,325,11125917,6885,0,1763685642,13162.803913409989,28991.45243397,53308.64905392001 2025-11-21,00:40:44.000,325,11125919,6365,0,1763685643,13162.783704479989,28068.975085650003,53308.6420668 2025-11-21,00:40:45.000,325,11126017,6885,0,1763685644,13162.810649719999,25301.218780709998,53308.71892512001 2025-11-21,00:40:46.000,325,11125873,6685,0,1763685645,13162.783704479989,28991.558170920005,53308.74687360001 2025-11-21,00:40:47.000,325,11126005,6645,0,1763685646,13162.776968169994,28991.692104390007,53308.73988648 2025-11-21,00:40:48.000,325,11126021,6765,0,1763685647,13162.790440789999,28991.699153520007,53308.71892512001 2025-11-21,00:40:49.000,325,11126011,7045,0,1763685648,13162.817386029994,32220.771673049996,53308.74687360001 2025-11-21,00:40:50.000,325,11126027,6805,0,1763685649,13162.803913409989,29453.029466370004,53308.69097664 2025-11-21,00:40:51.000,325,11126026,6525,0,1763685650,13162.82412233999,28069.257050850007,53308.704950880005 2025-11-21,00:40:52.000,325,11126029,6685,0,1763685651,13162.803913409989,32682.214771979998,53308.704950880005 2025-11-21,00:40:54.000,325,11125944,6284,0,1763685653,13162.783704479989,29453.191596360004,53308.64905392001 2025-11-21,00:40:55.000,325,11126052,6445,0,1763685654,13162.783704479989,27608.04657321,53308.61411832 2025-11-21,00:40:56.000,325,11126028,6284,0,1763685655,13162.770231859999,30837.14024013,53308.62110544 2025-11-21,00:40:57.000,325,11125972,6405,0,1763685656,13162.817386029994,24840.438299999994,53308.62110544 2025-11-21,00:40:58.000,325,11126047,7045,0,1763685657,13162.803913409989,30837.30237012,53308.62110544 2025-11-21,00:40:59.000,325,11125990,6365,0,1763685658,13162.810649719999,29914.761579629994,53308.62809256001 2025-11-21,00:41:00.000,325,11125964,6284,0,1763685659,13162.830858649999,29453.480610690007,53308.656041040005 2025-11-21,00:41:01.000,325,11125990,6565,0,1763685660,13162.790440789999,28992.227838270002,53308.67001528 2025-11-21,00:41:02.000,325,11125980,6405,0,1763685661,13162.810649719999,29453.445365039996,53308.55123424001 2025-11-21,00:41:03.000,325,11125948,6324,0,1763685662,13162.82412233999,27608.33558754,53308.66302816 2025-11-21,00:41:05.000,325,11125985,6565,0,1763685664,13162.871276509999,31298.731370790003,53308.59315696 2025-11-21,00:41:06.000,325,11125993,6805,0,1763685665,13162.851067579999,30837.513844019995,53308.51629864 2025-11-21,00:41:07.000,325,11125953,6965,0,1763685666,13162.878012819994,29453.635691550007,53308.51629864 2025-11-21,00:41:08.000,325,11125969,6725,0,1763685667,13162.891485439999,31298.823009479995,53308.586169840004 2025-11-21,00:41:09.000,325,11126009,6925,0,1763685668,13162.878012819994,24840.776658240007,53308.607131200006 2025-11-21,00:41:10.000,325,11126010,6525,0,1763685669,13162.898221749994,30837.6266301,53308.439440320006 2025-11-21,00:41:11.000,325,11125953,6685,0,1763685670,13162.86454019999,27608.68804404,53308.49533728 2025-11-21,00:41:12.000,325,11125965,6525,0,1763685671,13162.891485439999,26224.76054766,53308.49533728 2025-11-21,00:41:13.000,325,11126017,6965,0,1763685672,13162.88474912999,30837.718268790006,53308.4673888 2025-11-21,00:41:14.000,325,11126027,6725,0,1763685673,13162.851067579999,29915.099937870007,53308.4673888 2025-11-21,00:41:16.000,325,11125995,6845,0,1763685675,13162.857803889994,27147.463468140006,53308.48136304001 2025-11-21,00:41:17.000,325,11125988,6324,0,1763685676,13162.86454019999,29453.945853269994,53308.4673888 2025-11-21,00:41:18.000,325,11125999,6925,0,1763685677,13162.88474912999,29915.304362640003,53308.41149184001 2025-11-21,00:41:19.000,325,11125995,6885,0,1763685678,13162.891485439999,34528.20569073,53308.42546608 2025-11-21,00:41:20.000,325,11125936,6445,0,1763685679,13162.857803889994,31299.182515110006,53308.39053048001 2025-11-21,00:41:21.000,325,11126053,6885,0,1763685680,13162.857803889994,31299.23890815,53308.39053048001 2025-11-21,00:41:22.000,325,11125976,6525,0,1763685681,13162.810649719999,28531.412111910002,53308.40450472 2025-11-21,00:41:23.000,325,11126005,7045,0,1763685682,13162.797177099994,28531.44030843,53308.38354336001 2025-11-21,00:41:24.000,325,11126007,6845,0,1763685683,13162.763495549989,31760.56217187,53308.45341456 2025-11-21,00:41:25.000,325,11125964,6525,0,1763685684,13162.817386029994,28992.87635823,53308.45341456 2025-11-21,00:41:27.000,325,11126012,6324,0,1763685686,13162.776968169994,27608.99820576,53308.3975176 2025-11-21,00:41:28.000,325,11126012,6725,0,1763685687,13162.776968169994,27608.97705837,53308.36258200001 2025-11-21,00:41:29.000,325,11125968,6485,0,1763685688,13162.743286619989,27147.731335079996,53308.44642744 2025-11-21,00:41:30.000,325,11125978,6405,0,1763685689,13162.716341379994,30376.78975635,53308.31367216001 2025-11-21,00:41:31.000,325,11126062,6124,0,1763685690,13162.709605069998,30376.839100259996,53308.34860776 2025-11-21,00:41:32.000,325,11126036,6365,0,1763685691,13162.729813999998,29454.21372021,53308.320659280005 2025-11-21,00:41:33.000,325,11126048,6445,0,1763685692,13162.682659829989,28992.946849529995,53308.30668504 2025-11-21,00:41:34.000,325,11126041,7005,0,1763685693,13162.696132449993,34528.54404897,53308.30668504 2025-11-21,00:41:35.000,325,11125985,6965,0,1763685694,13162.702868759989,26225.268085019998,53308.34860776 2025-11-21,00:41:36.000,325,11126032,6365,0,1763685695,13162.669187209998,26686.570201349998,53308.30668504 2025-11-21,00:41:38.000,325,11125978,6525,0,1763685697,13162.648978279998,28070.391960780005,53308.29969792 2025-11-21,00:41:39.000,325,11126051,6845,0,1763685698,13162.622033039988,30376.902542430005,53308.30668504 2025-11-21,00:41:40.000,325,11126069,6925,0,1763685699,13162.615296729993,29454.319457160003,53308.29969792 2025-11-21,00:41:41.000,325,11126009,6725,0,1763685700,13162.595087799993,34067.34766959,53308.28572368 2025-11-21,00:41:42.000,325,11125996,6124,0,1763685701,13162.601824109988,28070.483599469997,53308.26476232001 2025-11-21,00:41:43.000,325,11126000,6245,0,1763685702,13162.574878869993,28531.806863189995,53308.26476232001 2025-11-21,00:41:44.000,325,11126023,7005,0,1763685703,13162.527724699998,25763.980066949996,53308.17392976001 2025-11-21,00:41:45.000,325,11126012,6284,0,1763685704,13162.507515769998,29454.411095849995,53308.15995552 2025-11-21,00:41:46.000,325,11126028,6445,0,1763685705,13162.453625289992,31299.619561169995,53308.187904 2025-11-21,00:41:47.000,325,11125975,6925,0,1763685706,13162.494043149993,37296.47658216,53308.13899416 2025-11-21,00:41:49.000,325,11126023,6765,0,1763685708,13162.386262189997,28070.476550339998,53308.16694264 2025-11-21,00:41:50.000,325,11125991,6885,0,1763685709,13162.419943740002,28993.165372560004,53308.13200704 2025-11-21,00:41:51.000,325,11125958,6485,0,1763685710,13162.419943740002,27147.928710720007,53308.083097200004 2025-11-21,00:41:52.000,325,11126027,6765,0,1763685711,13162.419943740002,30377.001230249996,53308.06912296 2025-11-21,00:41:53.000,325,11126035,7005,0,1763685712,13162.419943740002,29454.453390630006,53308.07611008001 2025-11-21,00:41:54.000,325,11126041,6965,0,1763685713,13162.406471119997,27609.16033575,53308.1180328 2025-11-21,00:41:55.000,325,11125993,6885,0,1763685714,13162.359316950002,25302.713196270008,53308.06912296 2025-11-21,00:41:56.000,325,11126031,6925,0,1763685715,13162.298690160002,33606.09489717,53308.04816160001 2025-11-21,00:41:57.000,325,11126031,6885,0,1763685716,13162.312162779992,31299.612512039996,53308.00623888001 2025-11-21,00:41:58.000,325,11126062,6565,0,1763685717,13162.352580639992,28993.080782999998,53307.99226464 2025-11-21,00:42:00.000,325,11125936,6245,0,1763685719,13162.312162779992,28070.46950121,53307.96431616 2025-11-21,00:42:01.000,325,11126044,6245,0,1763685720,13162.305426469997,31760.830038810003,53307.99925176 2025-11-21,00:42:02.000,325,11126006,6405,0,1763685721,13162.325635399997,29454.35470281,53307.97829040001 2025-11-21,00:42:03.000,325,11126037,6925,0,1763685722,13162.305426469997,29915.600426100005,53308.00623888001 2025-11-21,00:42:04.000,325,11126009,6885,0,1763685723,13162.298690160002,31299.492676830007,53307.9433548 2025-11-21,00:42:05.000,325,11125956,6365,0,1763685724,13162.271744919992,30838.197609630006,53307.90143208 2025-11-21,00:42:06.000,325,11126092,6205,0,1763685725,13162.325635399997,29915.628622620003,53307.866496480005 2025-11-21,00:42:07.000,325,11126028,6525,0,1763685726,13162.345844329997,28070.399009910005,53307.92938056001 2025-11-21,00:42:08.000,325,11126003,6765,0,1763685727,13162.352580639992,30376.860247649995,53307.8734836 2025-11-21,00:42:09.000,325,11126061,6925,0,1763685728,13162.352580639992,28531.658831459994,53307.85950936001 2025-11-21,00:42:11.000,325,11125988,6445,0,1763685730,13162.386262189997,28992.967996919993,53307.817586640005 2025-11-21,00:42:12.000,325,11126069,6845,0,1763685731,13162.446888979997,26225.127102419996,53307.82457376 2025-11-21,00:42:13.000,325,11126023,6605,0,1763685732,13162.460361600002,30838.162363979995,53307.8036124 2025-11-21,00:42:14.000,325,11126082,6485,0,1763685733,13162.453625289992,28992.89045649,53307.90841920001 2025-11-21,00:42:15.000,325,11125987,7045,0,1763685734,13162.527724699998,27147.766580730007,53307.85950936001 2025-11-21,00:42:16.000,325,11125980,6525,0,1763685735,13162.595087799993,26225.148249809994,53307.82457376 2025-11-21,00:42:17.000,325,11126060,6284,0,1763685736,13162.628769349998,28531.567192770002,53307.83156088 2025-11-21,00:42:18.000,325,11126074,6205,0,1763685737,13162.635505659993,27147.646745520004,53307.84553512 2025-11-21,00:42:19.000,325,11126083,6805,0,1763685738,13162.642241969988,32683.265092350004,53307.768676800006 2025-11-21,00:42:20.000,325,11125965,7005,0,1763685739,13162.723077689989,31299.358743360004,53307.79662528 2025-11-21,00:42:22.000,325,11126041,6925,0,1763685741,13162.878012819994,29454.20667108,53307.83156088 2025-11-21,00:42:23.000,325,11125990,6565,0,1763685742,13162.938639609994,26686.40102223,53307.85252224 2025-11-21,00:42:24.000,325,11126025,7085,0,1763685743,13162.98579377999,30838.049577900005,53307.78265104 2025-11-21,00:42:25.000,325,11126042,6284,0,1763685744,13163.02621163999,31299.40808727,53307.85252224 2025-11-21,00:42:26.000,325,11126050,6485,0,1763685745,13163.1339926,30838.1200692,53307.8734836 2025-11-21,00:42:27.000,325,11126042,6245,0,1763685746,13163.19461939,29915.50173828,53307.8734836 2025-11-21,00:42:28.000,325,11126054,6525,0,1763685747,13163.26871879999,27147.759531599993,53307.92239344 2025-11-21,00:42:29.000,325,11125937,6965,0,1763685748,13163.3360819,31760.773645769994,53307.90841920001 2025-11-21,00:42:30.000,325,11126074,6445,0,1763685749,13163.389972379991,21612.22577433,53307.915406320004 2025-11-21,00:42:31.000,325,11126027,6845,0,1763685750,13163.477544410001,30376.860247649995,53307.936367680006 2025-11-21,00:42:33.000,325,11126022,6485,0,1763685752,13163.578589060002,31299.591364649998,53307.99226464 2025-11-21,00:42:34.000,325,11125999,6925,0,1763685753,13163.612270609992,31299.605462909996,53307.985277520005 2025-11-21,00:42:35.000,325,11126025,6565,0,1763685754,13163.686370019997,30377.043525030007,53307.99226464 2025-11-21,00:42:36.000,325,11125980,6205,0,1763685755,13163.794150979993,30377.071721550004,53307.99226464 2025-11-21,00:42:37.000,325,11126000,6565,0,1763685756,13163.868250389998,32222.32953078,53307.96431616 2025-11-21,00:42:38.000,325,11125992,6445,0,1763685757,13163.942349799989,27609.407055300006,53308.07611008001 2025-11-21,00:42:39.000,325,11126021,6965,0,1763685758,13163.976031349994,27148.16133201,53307.985277520005 2025-11-21,00:42:40.000,325,11125963,6725,0,1763685759,13164.029921829999,30377.318441099997,53308.07611008001 2025-11-21,00:42:41.000,325,11126001,6805,0,1763685760,13164.070339689999,25303.030407119993,53308.09707144001 2025-11-21,00:42:42.000,325,11126062,6365,0,1763685761,13164.117493859994,33145.18048299001,53308.13200704 2025-11-21,00:42:44.000,325,11126040,6405,0,1763685763,13164.28590160999,30838.775638289997,53308.12501992001 2025-11-21,00:42:45.000,325,11126049,6525,0,1763685764,13164.31284685,29454.953878860004,53308.14598128001 2025-11-21,00:42:46.000,325,11126002,6324,0,1763685765,13164.380209949995,28993.743401219996,53308.12501992001 2025-11-21,00:42:47.000,325,11126055,7045,0,1763685766,13164.461045669996,29916.404026920005,53308.23681384 2025-11-21,00:42:48.000,325,11126021,6925,0,1763685767,13164.481254599996,28993.84913817,53308.20886536 2025-11-21,00:42:49.000,325,11126032,6324,0,1763685768,13164.521672459996,32684.26606881,53308.201878240005 2025-11-21,00:42:50.000,325,11126044,6205,0,1763685769,13164.609244489991,30377.868273240005,53308.19489112001 2025-11-21,00:42:51.000,325,11125999,6925,0,1763685770,13164.622717109996,25764.89645385,53308.33463352 2025-11-21,00:42:52.000,325,11125999,6925,0,1763685771,13164.676607590001,28071.477526799994,53308.2577752 2025-11-21,00:42:53.000,325,11126025,6525,0,1763685772,13164.703552829997,27148.908539790005,53308.27873656 2025-11-21,00:42:55.000,325,11126041,6885,0,1763685774,13164.750706999992,29455.48961274,53308.30668504 2025-11-21,00:42:56.000,325,11125966,6365,0,1763685775,13164.804597479997,30378.157287570008,53308.26476232001 2025-11-21,00:42:57.000,325,11126002,6445,0,1763685776,13164.865224269997,28071.660804180006,53308.34860776 2025-11-21,00:42:58.000,325,11125975,6925,0,1763685777,13164.858487960002,33146.08982076,53308.36258200001 2025-11-21,00:42:59.000,325,11126042,6445,0,1763685778,13164.952796299993,28994.363724659997,53308.43245320001 2025-11-21,00:43:00.000,325,11125979,6885,0,1763685779,13164.952796299993,28071.766541129997,53308.47437592 2025-11-21,00:43:01.000,325,11126006,6365,0,1763685780,13164.952796299993,27149.183455859995,53308.418478960004 2025-11-21,00:43:02.000,325,11125932,6445,0,1763685781,13165.026895709998,30839.656779540004,53308.50931152001 2025-11-21,00:43:03.000,325,11126050,6485,0,1763685782,13165.053840949993,27149.225750640006,53308.45341456 2025-11-21,00:43:04.000,325,11125980,6284,0,1763685783,13165.047104639998,27610.520817840006,53308.55822136001 2025-11-21,00:43:06.000,325,11126015,7005,0,1763685785,13165.067313569998,30378.347614080005,53308.56520848 2025-11-21,00:43:07.000,325,11126029,6885,0,1763685786,13165.127940359998,38220.53998473,53308.5721956 2025-11-21,00:43:08.000,325,11126028,6645,0,1763685787,13165.161621909989,31762.345601759996,53308.5721956 2025-11-21,00:43:09.000,325,11125986,6525,0,1763685788,13165.175094529994,27149.253947160003,53308.67700240001 2025-11-21,00:43:10.000,325,11126101,6685,0,1763685789,13165.161621909989,27610.58426001,53308.6420668 2025-11-21,00:43:11.000,325,11126040,6605,0,1763685790,13165.188567149999,22997.57719497,53308.63507968 2025-11-21,00:43:12.000,325,11126013,6845,0,1763685791,13165.175094529994,30378.425154509998,53308.66302816 2025-11-21,00:43:13.000,325,11126008,6245,0,1763685792,13165.215512389994,29917.10893992,53308.704950880005 2025-11-21,00:43:14.000,325,11126002,6365,0,1763685793,13165.242457629989,29917.073694270002,53308.6420668 2025-11-21,00:43:15.000,325,11126051,6845,0,1763685794,13165.228985009999,30378.298270169995,53308.73289936 2025-11-21,00:43:17.000,325,11126010,6245,0,1763685796,13165.269402869999,29455.672890119997,53308.711938 2025-11-21,00:43:18.000,325,11126032,6405,0,1763685797,13165.276139179994,33146.19555771,53308.81674480001 2025-11-21,00:43:19.000,325,11126011,7245,0,1763685798,13165.296348109994,32684.815900949994,53308.71892512001 2025-11-21,00:43:20.000,325,11126011,6685,0,1763685799,13165.33002966,31762.14822612,53308.68398952 2025-11-21,00:43:21.000,325,11126062,6205,0,1763685800,13165.37044752,28533.01931355,53308.774822080006 2025-11-21,00:43:22.000,325,11126045,7205,0,1763685801,13165.397392759995,27149.077718910004,53308.753860720004 2025-11-21,00:43:23.000,325,11126084,6245,0,1763685802,13165.38392013999,27149.042473260008,53308.74687360001 2025-11-21,00:43:24.000,325,11126014,6525,0,1763685803,13165.437810619995,30378.143189309994,53308.76084784 2025-11-21,00:43:25.000,325,11126027,6965,0,1763685804,13165.44454692999,26226.431191469994,53308.74687360001 2025-11-21,00:43:26.000,325,11126057,6885,0,1763685805,13165.48496478999,24842.45435118,53308.774822080006 2025-11-21,00:43:28.000,325,11126048,6485,0,1763685807,13165.538855269995,30839.417109119997,53308.85866752 2025-11-21,00:43:29.000,325,11125970,6525,0,1763685808,13165.50517371999,28071.56211636,53308.83770616 2025-11-21,00:43:30.000,325,11126040,6485,0,1763685809,13165.579273129995,27148.96493283,53308.86565464001 2025-11-21,00:43:31.000,325,11126081,6685,0,1763685810,13165.60621836999,31300.585291979995,53308.872641760005 2025-11-21,00:43:32.000,325,11126054,6485,0,1763685811,13165.67358147,31761.915604830006,53308.85866752 2025-11-21,00:43:33.000,325,11126016,6284,0,1763685812,13165.68705408999,28532.737348349998,53308.88661600001 2025-11-21,00:43:34.000,325,11125957,6725,0,1763685813,13165.747680879991,27148.8169011,53308.86565464001 2025-11-21,00:43:35.000,325,11126021,6845,0,1763685814,13165.747680879991,28532.72325009,53308.83770616 2025-11-21,00:43:36.000,325,11126048,6485,0,1763685815,13165.794835050001,25764.854159070004,53308.93552584001 2025-11-21,00:43:37.000,325,11126009,6885,0,1763685816,13165.788098739991,28532.73029922,53308.90757736 2025-11-21,00:43:39.000,325,11125995,6925,0,1763685818,13165.868934459992,31761.802818750002,53308.96347432001 2025-11-21,00:43:40.000,325,11126025,6845,0,1763685819,13165.889143389992,28993.9971699,53308.90059024 2025-11-21,00:43:41.000,325,11126014,6165,0,1763685820,13165.889143389992,25303.58728839,53308.942512960006 2025-11-21,00:43:42.000,325,11126016,6725,0,1763685821,13165.916088630001,27148.711164149994,53308.92853872 2025-11-21,00:43:43.000,325,11125994,6565,0,1763685822,13165.936297560002,31300.451358510007,53308.89360312001 2025-11-21,00:43:44.000,325,11126020,6645,0,1763685823,13165.976715420002,28071.350642460005,53308.921551600004 2025-11-21,00:43:45.000,325,11126067,6925,0,1763685824,13165.969979109992,30377.847125850007,53308.94950008 2025-11-21,00:43:46.000,325,11126009,6725,0,1763685825,13165.949770179992,29455.214696669995,53308.94950008 2025-11-21,00:43:47.000,325,11126026,6324,0,1763685826,13165.996924350002,28993.86323643,53308.942512960006 2025-11-21,00:43:48.000,325,11126008,6324,0,1763685827,13165.963242799997,28071.25900377,53308.97744856 2025-11-21,00:43:50.000,325,11126005,6965,0,1763685829,13165.990188039992,27610.013280479994,53309.040332640005 2025-11-21,00:43:51.000,325,11126042,6005,0,1763685830,13165.949770179992,37297.3083795,53308.90059024 2025-11-21,00:43:52.000,325,11126035,7045,0,1763685831,13165.983451729997,29916.47451822,53308.91456448001 2025-11-21,00:43:53.000,325,11125949,6685,0,1763685832,13165.943033869997,28532.610464009995,53308.86565464001 2025-11-21,00:43:54.000,325,11126048,6685,0,1763685833,13165.929561249992,23919.568153319997,53308.96347432001 2025-11-21,00:43:55.000,325,11126140,6205,0,1763685834,13165.969979109992,30377.74843803,53308.96347432001 2025-11-21,00:43:56.000,325,11125990,6324,0,1763685835,13165.929561249992,30377.7413889,53309.00539704 2025-11-21,00:43:57.000,325,11125970,6725,0,1763685836,13165.943033869997,29916.4463217,53308.942512960006 2025-11-21,00:43:58.000,325,11126070,6284,0,1763685837,13165.882407079996,32222.865264659995,53308.93552584001 2025-11-21,00:43:59.000,325,11126035,7285,0,1763685838,13165.855461840001,30377.76253629,53308.89360312001 2025-11-21,00:44:01.000,325,11125964,6365,0,1763685840,13165.841989219996,28532.610464009995,53309.01238416001 2025-11-21,00:44:02.000,325,11125987,6685,0,1763685841,13165.828516599991,30377.713192380004,53308.991422800005 2025-11-21,00:44:03.000,325,11126056,6165,0,1763685842,13165.828516599991,32222.879362919994,53308.9564872 2025-11-21,00:44:04.000,325,11126029,6885,0,1763685843,13165.781362429996,28071.209659860004,53308.97744856 2025-11-21,00:44:05.000,325,11126041,6925,0,1763685844,13165.788098739991,28071.139168559996,53308.94950008 2025-11-21,00:44:06.000,325,11126079,6845,0,1763685845,13165.808307669991,31300.239884609997,53308.92853872 2025-11-21,00:44:07.000,325,11125980,6245,0,1763685846,13165.747680879991,27609.78770832,53308.93552584001 2025-11-21,00:44:08.000,325,11126054,6565,0,1763685847,13165.75441719,30377.551062390005,53308.90757736 2025-11-21,00:44:09.000,325,11125993,6845,0,1763685848,13165.6937904,28071.061628130003,53308.89360312001 2025-11-21,00:44:10.000,325,11125975,6765,0,1763685849,13165.720735639996,28071.040480740005,53308.94950008 2025-11-21,00:44:12.000,325,11126003,6885,0,1763685851,13165.66684515999,26687.063640449996,53308.872641760005 2025-11-21,00:44:13.000,325,11126034,6365,0,1763685852,13165.639899919996,32222.6396925,53308.88661600001 2025-11-21,00:44:14.000,325,11126044,6605,0,1763685853,13165.60621836999,30838.768589159998,53308.88661600001 2025-11-21,00:44:15.000,325,11126000,6084,0,1763685854,13165.55232789,32683.94180883,53308.87962888 2025-11-21,00:44:16.000,325,11126051,7005,0,1763685855,13165.559064199995,34067.791764780006,53308.88661600001 2025-11-21,00:44:17.000,325,11126057,6805,0,1763685856,13165.559064199995,32683.857219269994,53308.89360312001 2025-11-21,00:44:18.000,325,11126060,6405,0,1763685857,13165.55232789,28532.173417950005,53308.80277056 2025-11-21,00:44:19.000,325,11126029,7045,0,1763685858,13165.53211896,29454.69306105,53308.823731920005 2025-11-21,00:44:20.000,325,11126006,6365,0,1763685859,13165.538855269995,32222.47051338,53308.76783496001 2025-11-21,00:44:21.000,325,11126009,6965,0,1763685860,13165.52538264999,28993.3627482,53308.80277056 2025-11-21,00:44:23.000,325,11125987,7045,0,1763685862,13165.48496478999,29454.69306105,53308.83071904 2025-11-21,00:44:24.000,325,11125977,7005,0,1763685863,13165.498437409995,26225.514804570004,53308.84469328001 2025-11-21,00:44:25.000,325,11126013,6525,0,1763685864,13165.46475585999,32222.392972949994,53308.81674480001 2025-11-21,00:44:26.000,325,11125985,6845,0,1763685865,13165.46475585999,29454.6578154,53308.81674480001 2025-11-21,00:44:27.000,325,11125996,6405,0,1763685866,13165.478228479995,28070.702122500006,53308.823731920005 2025-11-21,00:44:28.000,325,11126034,6284,0,1763685867,13165.4917011,29915.882391299994,53308.76783496001 2025-11-21,00:44:29.000,325,11125979,6885,0,1763685868,13165.47149217,31299.802838550007,53308.823731920005 2025-11-21,00:44:30.000,325,11126056,6324,0,1763685869,13165.47149217,27609.414104430005,53308.79578344001 2025-11-21,00:44:31.000,325,11126010,6284,0,1763685870,13165.4917011,26686.774626119994,53308.76084784 2025-11-21,00:44:32.000,325,11126058,6605,0,1763685871,13165.46475585999,26686.767576989994,53308.78879632 2025-11-21,00:44:34.000,325,11125999,7005,0,1763685873,13165.42433799999,25764.135147809997,53308.78879632 2025-11-21,00:44:35.000,325,11126050,6365,0,1763685874,13165.397392759995,29915.889440429994,53308.774822080006 2025-11-21,00:44:36.000,325,11125962,6485,0,1763685875,13165.498437409995,29454.537980189998,53308.711938 2025-11-21,00:44:37.000,325,11126070,6324,0,1763685876,13165.458019549995,27609.357711389996,53308.7818092 2025-11-21,00:44:38.000,325,11126023,7045,0,1763685877,13165.48496478999,22996.399990260004,53308.78879632 2025-11-21,00:44:39.000,325,11126034,6365,0,1763685878,13165.42433799999,29454.545029319997,53308.80277056 2025-11-21,00:44:40.000,325,11125986,6605,0,1763685879,13165.44454692999,28531.983091439994,53308.76783496001 2025-11-21,00:44:41.000,325,11126018,6284,0,1763685880,13165.46475585999,30838.535967870004,53308.80277056 2025-11-21,00:44:42.000,325,11126007,6885,0,1763685881,13165.47149217,32683.666892759997,53308.80975768 2025-11-21,00:44:43.000,325,11125973,6885,0,1763685882,13165.437810619995,30377.212704150006,53308.78879632 2025-11-21,00:44:45.000,325,11125982,6605,0,1763685884,13165.47149217,29915.910587820006,53308.73988648 2025-11-21,00:44:46.000,325,11125993,6685,0,1763685885,13165.47149217,36835.392988859996,53308.76783496001 2025-11-21,00:44:47.000,325,11125992,6124,0,1763685886,13165.48496478999,30377.191556759994,53308.76783496001 2025-11-21,00:44:48.000,325,11125994,6485,0,1763685887,13165.478228479995,27609.428202690004,53308.73988648 2025-11-21,00:44:49.000,325,11126003,6805,0,1763685888,13165.437810619995,24841.714192529995,53308.73988648 2025-11-21,00:44:50.000,325,11126022,6245,0,1763685889,13165.44454692999,31299.89447724,53308.73289936 2025-11-21,00:44:51.000,325,11126028,6405,0,1763685890,13165.44454692999,28993.37684646,53308.76084784 2025-11-21,00:44:52.000,325,11125995,6885,0,1763685891,13165.43107431,30838.59236091,53308.74687360001 2025-11-21,00:44:53.000,325,11126034,6205,0,1763685892,13165.437810619995,27148.16133201,53308.774822080006 2025-11-21,00:44:54.000,325,11126035,6685,0,1763685893,13165.43107431,31299.88037898,53308.80277056 2025-11-21,00:44:56.000,325,11126026,6324,0,1763685895,13165.41086538,30377.318441099997,53308.753860720004 2025-11-21,00:44:57.000,325,11126079,6885,0,1763685896,13165.43107431,32222.519857289997,53308.753860720004 2025-11-21,00:44:58.000,325,11126040,6324,0,1763685897,13165.36371120999,28532.145221429993,53308.753860720004 2025-11-21,00:44:59.000,325,11125976,6284,0,1763685898,13165.37044752,31299.915624629997,53308.753860720004 2025-11-21,00:45:00.000,325,11125997,6925,0,1763685899,13165.34350227999,28993.412092109997,53308.71892512001 2025-11-21,00:45:01.000,325,11126019,7005,0,1763685900,13165.356974899994,29916.079766940005,53308.69796376001 2025-11-21,00:45:02.000,325,11126013,6965,0,1763685901,13165.36371120999,23457.878334840003,53308.74687360001 2025-11-21,00:45:03.000,325,11126030,6365,0,1763685902,13165.32329334999,24380.433223590007,53308.76084784 2025-11-21,00:45:04.000,325,11126005,7245,0,1763685903,13165.34350227999,30838.669901340007,53308.76084784 2025-11-21,00:45:05.000,325,11125975,6765,0,1763685904,13165.309820729999,30838.59941004,53308.774822080006 2025-11-21,00:45:07.000,325,11126053,7045,0,1763685906,13165.30308441999,27609.540988769993,53308.73289936 2025-11-21,00:45:08.000,325,11126009,6685,0,1763685907,13165.28287548999,30377.304342839998,53308.71892512001 2025-11-21,00:45:09.000,325,11126012,6485,0,1763685908,13165.276139179994,28532.124074039995,53308.74687360001 2025-11-21,00:45:10.000,325,11125802,6725,0,1763685909,13165.269402869999,26686.950854370007,53308.69796376001 2025-11-21,00:45:11.000,325,11125949,6845,0,1763685910,13165.255930249994,31761.224790089997,53308.753860720004 2025-11-21,00:45:12.000,325,11125972,6605,0,1763685911,13165.222248699989,32222.47756251,53308.656041040005 2025-11-21,00:45:13.000,325,11125981,6885,0,1763685912,13165.228985009999,29916.044521289994,53308.73289936 2025-11-21,00:45:14.000,325,11125992,6605,0,1763685913,13165.195303459994,33145.0888443,53308.73289936 2025-11-21,00:45:15.000,325,11126053,6765,0,1763685914,13165.181830839989,28993.38389559,53308.74687360001 2025-11-21,00:45:16.000,325,11125945,6885,0,1763685915,13165.154885599994,27609.392957040007,53308.67700240001 2025-11-21,00:45:18.000,325,11125997,6925,0,1763685917,13165.107731429998,28070.7726138,53308.67700240001 2025-11-21,00:45:19.000,325,11125925,7045,0,1763685918,13165.080786189988,30377.240900670004,53308.67700240001 2025-11-21,00:45:20.000,325,11125996,6565,0,1763685919,13165.074049879993,29915.924686080005,53308.67700240001 2025-11-21,00:45:21.000,325,11125971,6765,0,1763685920,13165.060577259988,27148.140184620002,53308.704950880005 2025-11-21,00:45:22.000,325,11126010,6565,0,1763685921,13165.026895709998,27609.442300950002,53308.69097664 2025-11-21,00:45:23.000,325,11125981,6805,0,1763685922,13165.033632019993,26225.528902830003,53308.73988648 2025-11-21,00:45:24.000,325,11125987,6965,0,1763685923,13164.959532610002,27148.083791580008,53308.69097664 2025-11-21,00:45:25.000,325,11126003,7205,0,1763685924,13164.946059989998,33144.96195996,53308.67001528 2025-11-21,00:45:26.000,325,11126013,6725,0,1763685925,13164.932587369993,25302.868277129994,53308.6420668 2025-11-21,00:45:27.000,325,11125962,6205,0,1763685926,13164.885433199997,30838.486623959994,53308.64905392001 2025-11-21,00:45:29.000,325,11125998,6324,0,1763685928,13164.824806409997,30377.163360239996,53308.586169840004 2025-11-21,00:45:30.000,325,11126008,6525,0,1763685929,13164.791124859992,27148.048545929996,53308.61411832 2025-11-21,00:45:31.000,325,11126012,6485,0,1763685930,13164.764179619997,32683.62459798,53308.6420668 2025-11-21,00:45:32.000,325,11126019,6925,0,1763685931,13164.743970689997,28993.249962119997,53308.56520848 2025-11-21,00:45:33.000,325,11126039,6765,0,1763685932,13164.730498069992,28070.589336420002,53308.54424712 2025-11-21,00:45:34.000,325,11125950,6284,0,1763685933,13164.710289139992,29915.797801740002,53308.57918272001 2025-11-21,00:45:35.000,325,11126030,6405,0,1763685934,13164.663134969996,26686.725282209998,53308.537260000005 2025-11-21,00:45:36.000,325,11126074,6284,0,1763685935,13164.609244489991,26686.71118395,53308.57918272001 2025-11-21,00:45:37.000,325,11126012,6284,0,1763685936,13164.609244489991,24841.523866019998,53308.5023244 2025-11-21,00:45:38.000,325,11126072,6485,0,1763685937,13164.589035559991,29454.50273454,53308.5023244 2025-11-21,00:45:40.000,325,11126029,6885,0,1763685939,13164.568826629991,26225.521853700004,53308.488350160005 2025-11-21,00:45:41.000,325,11125991,6845,0,1763685940,13164.528408769991,20689.868261220006,53308.42546608 2025-11-21,00:45:42.000,325,11125996,6445,0,1763685941,13164.528408769991,28531.91964927,53308.488350160005 2025-11-21,00:45:43.000,325,11126006,6324,0,1763685942,13164.528408769991,30377.170409369995,53308.40450472 2025-11-21,00:45:44.000,325,11125979,6885,0,1763685943,13164.53514508,28070.60343468,53308.46040168001 2025-11-21,00:45:45.000,325,11126036,6365,0,1763685944,13164.53514508,28993.21471647,53308.42546608 2025-11-21,00:45:46.000,325,11126055,7045,0,1763685945,13164.582299249996,27609.350662259996,53308.3975176 2025-11-21,00:45:47.000,325,11126004,6084,0,1763685946,13164.595771870001,31761.076758359995,53308.41149184001 2025-11-21,00:45:48.000,325,11126015,7045,0,1763685947,13164.609244489991,30377.13516372,53308.34162064001 2025-11-21,00:45:49.000,325,11126024,6445,0,1763685948,13164.615980800001,32683.61754885,53308.33463352 2025-11-21,00:45:51.000,325,11125998,6525,0,1763685950,13164.649662349992,28070.688024240008,53308.30668504 2025-11-21,00:45:52.000,325,11125976,6445,0,1763685951,13164.683343899997,27148.140184620002,53308.31367216001 2025-11-21,00:45:53.000,325,11126043,6885,0,1763685952,13164.656398660001,27148.15428288,53308.320659280005 2025-11-21,00:45:54.000,325,11126039,6925,0,1763685953,13164.690080209992,30377.254998930002,53308.29969792 2025-11-21,00:45:55.000,325,11126011,6805,0,1763685954,13164.710289139992,28993.341600810003,53308.26476232001 2025-11-21,00:45:56.000,325,11125968,6245,0,1763685955,13164.710289139992,28070.871301620005,53308.26476232001 2025-11-21,00:45:57.000,325,11126014,6205,0,1763685956,13164.730498069992,31761.288232260005,53308.30668504 2025-11-21,00:45:58.000,325,11125974,6445,0,1763685957,13164.777652240002,29916.12911085,53308.33463352 2025-11-21,00:45:59.000,325,11125993,6965,0,1763685958,13164.791124859992,28993.51782906,53308.250788080004 2025-11-21,00:46:00.000,325,11126006,6365,0,1763685959,13164.804597479997,34529.227814579994,53308.28572368 2025-11-21,00:46:02.000,325,11125953,6805,0,1763685961,13164.878696890002,28071.061628130003,53308.27873656 2025-11-21,00:46:03.000,325,11125947,6925,0,1763685962,13164.871960579992,28532.448334019995,53308.22283960001 2025-11-21,00:46:04.000,325,11126015,6725,0,1763685963,13164.919114750002,25764.663832560007,53308.21585248001 2025-11-21,00:46:05.000,325,11125956,6365,0,1763685964,13164.898905820002,32222.921657700004,53308.187904 2025-11-21,00:46:06.000,325,11126030,6405,0,1763685965,13164.898905820002,25303.44630579,53308.16694264 2025-11-21,00:46:07.000,325,11125989,6885,0,1763685966,13164.939323680002,26687.35970391,53308.19489112001 2025-11-21,00:46:08.000,325,11125924,6365,0,1763685967,13164.959532610002,31761.704130929997,53308.19489112001 2025-11-21,00:46:09.000,325,11125906,6565,0,1763685968,13164.986477849998,28071.315396809994,53308.19489112001 2025-11-21,00:46:10.000,325,11125939,6965,0,1763685969,13164.986477849998,34990.875338280006,53308.19489112001 2025-11-21,00:46:11.000,325,11125774,6445,0,1763685970,13164.999950469988,25303.516797090007,53308.17392976001 2025-11-21,00:46:13.000,325,11125956,6485,0,1763685972,13164.973005229993,29455.390924919993,53308.21585248001 2025-11-21,00:46:14.000,325,11125932,6485,0,1763685973,13164.999950469988,29455.419121440005,53308.17392976001 2025-11-21,00:46:15.000,325,11125956,6205,0,1763685974,13164.979741540003,29455.369777529995,53308.13899416 2025-11-21,00:46:16.000,325,11125950,6445,0,1763685975,13164.993214159993,28994.060612069996,53308.17392976001 2025-11-21,00:46:17.000,325,11125980,6565,0,1763685976,13164.993214159993,28071.491625060007,53308.09008432 2025-11-21,00:46:18.000,325,11125937,6925,0,1763685977,13164.973005229993,28071.59031288,53308.12501992001 2025-11-21,00:46:19.000,325,11125985,6765,0,1763685978,13164.959532610002,30839.424158249996,53308.13200704 2025-11-21,00:46:20.000,325,11125945,6885,0,1763685979,13164.946059989998,33145.91359251,53308.104058560006 2025-11-21,00:46:21.000,325,11126013,7045,0,1763685980,13164.986477849998,24842.44025292,53308.12501992001 2025-11-21,00:46:22.000,325,11125939,7045,0,1763685981,13164.946059989998,31300.719225449997,53308.16694264 2025-11-21,00:46:24.000,325,11125961,6525,0,1763685983,13164.925851059998,25765.086780359998,53308.09707144001 2025-11-21,00:46:25.000,325,11125994,6365,0,1763685984,13164.919114750002,31300.67693067,53308.09707144001 2025-11-21,00:46:26.000,325,11125915,7205,0,1763685985,13164.919114750002,29916.841072979994,53308.11104568 2025-11-21,00:46:27.000,325,11125941,6925,0,1763685986,13164.919114750002,32223.28116333,53308.083097200004 2025-11-21,00:46:28.000,325,11126029,7005,0,1763685987,13164.885433199997,27610.2529509,53308.12501992001 2025-11-21,00:46:29.000,325,11125974,6565,0,1763685988,13164.885433199997,28532.87128182,53308.104058560006 2025-11-21,00:46:30.000,325,11125892,6405,0,1763685989,13164.871960579992,34991.12205783,53308.02720024001 2025-11-21,00:46:31.000,325,11125941,6845,0,1763685990,13164.885433199997,33145.80785555999,53308.104058560006 2025-11-21,00:46:32.000,325,11125942,6365,0,1763685991,13164.838279030002,30839.318421300006,53307.99925176 2025-11-21,00:46:33.000,325,11125934,6645,0,1763685992,13164.838279030002,26687.557079549995,53308.05514872001 2025-11-21,00:46:35.000,325,11125965,7045,0,1763685994,13164.845015339997,29455.29928623,53308.07611008001 2025-11-21,00:46:36.000,325,11125909,6845,0,1763685995,13164.858487960002,30377.882371500004,53308.02720024001 2025-11-21,00:46:37.000,325,11125893,6925,0,1763685996,13164.858487960002,26226.05758758,53308.02021312 2025-11-21,00:46:38.000,325,11125957,6885,0,1763685997,13164.811333789992,32684.27311794,53307.985277520005 2025-11-21,00:46:39.000,325,11125942,6485,0,1763685998,13164.824806409997,27148.605427200004,53307.99226464 2025-11-21,00:46:40.000,325,11126021,6845,0,1763685999,13164.845015339997,31761.640688760002,53307.95034192 2025-11-21,00:46:41.000,325,11125963,6885,0,1763686000,13164.824806409997,32684.188528380007,53307.92239344 2025-11-21,00:46:42.000,325,11125988,6445,0,1763686001,13164.818070100002,29455.00322277,53307.96431616 2025-11-21,00:46:43.000,325,11125957,6805,0,1763686002,13164.831542719992,30377.529915000006,53307.9433548 2025-11-21,00:46:44.000,325,11126020,6485,0,1763686003,13164.885433199997,31761.386920079996,53307.84553512 2025-11-21,00:46:46.000,325,11126002,6645,0,1763686005,13164.912378439993,27148.408051560007,53307.85950936001 2025-11-21,00:46:47.000,325,11126019,6685,0,1763686006,13164.932587369993,30377.529915000006,53307.89444496 2025-11-21,00:46:48.000,325,11126000,6565,0,1763686007,13164.912378439993,31761.309379650003,53307.8734836 2025-11-21,00:46:49.000,325,11126015,7045,0,1763686008,13164.912378439993,26225.641688910007,53307.82457376 2025-11-21,00:46:50.000,325,11125962,6245,0,1763686009,13164.966268919998,24380.440272720007,53307.85950936001 2025-11-21,00:46:51.000,325,11125983,6605,0,1763686010,13164.973005229993,31761.231839219996,53307.88745784001 2025-11-21,00:46:52.000,325,11125955,6925,0,1763686011,13164.986477849998,28070.814908579996,53307.88745784001 2025-11-21,00:46:53.000,325,11125994,6565,0,1763686012,13165.006686779998,31761.16839705,53307.768676800006 2025-11-21,00:46:54.000,325,11125962,6445,0,1763686013,13165.006686779998,31299.86628072,53307.75470256 2025-11-21,00:46:55.000,325,11126013,6725,0,1763686014,13164.999950469988,25764.290228669997,53307.71277984001 2025-11-21,00:46:57.000,325,11126034,6405,0,1763686016,13165.060577259988,29915.99517738,53307.74072832001 2025-11-21,00:46:58.000,325,11126034,6605,0,1763686017,13165.074049879993,30838.557115260002,53307.74072832001 2025-11-21,00:46:59.000,325,11125966,6365,0,1763686018,13165.074049879993,26686.87331394,53307.71976696001 2025-11-21,00:47:00.000,325,11126016,6324,0,1763686019,13165.114467739993,27609.491644859998,53307.65688288 2025-11-21,00:47:01.000,325,11125987,7005,0,1763686020,13165.127940359998,27609.505743119997,53307.62194728001 2025-11-21,00:47:02.000,325,11125933,6805,0,1763686021,13165.121204049989,32683.77262971,53307.65688288 2025-11-21,00:47:03.000,325,11126007,7045,0,1763686022,13165.114467739993,34067.742420869996,53307.67784424 2025-11-21,00:47:04.000,325,11126004,6525,0,1763686023,13165.107731429998,31761.19659357,53307.61496016 2025-11-21,00:47:05.000,325,11125961,6885,0,1763686024,13165.107731429998,31299.936772019995,53307.698805600005 2025-11-21,00:47:06.000,325,11125948,6284,0,1763686025,13165.114467739993,28070.821957709995,53307.67085712001 2025-11-21,00:47:08.000,325,11125998,6365,0,1763686027,13165.114467739993,31761.231839219996,53307.64290864001 2025-11-21,00:47:09.000,325,11125966,6284,0,1763686028,13165.087522499998,27609.491644859998,53307.66387 2025-11-21,00:47:10.000,325,11126007,6925,0,1763686029,13165.107731429998,27609.512792249996,53307.600985920006 2025-11-21,00:47:11.000,325,11126002,6445,0,1763686030,13165.107731429998,34067.72832261,53307.63592152 2025-11-21,00:47:12.000,325,11126022,6365,0,1763686031,13165.067313569998,32683.829022749997,53307.62194728001 2025-11-21,00:47:13.000,325,11125968,6365,0,1763686032,13165.020159399988,34067.71422435,53307.58701168 2025-11-21,00:47:14.000,325,11126014,6365,0,1763686033,13165.006686779998,28070.821957709995,53307.56605032 2025-11-21,00:47:15.000,325,11125973,6885,0,1763686034,13164.993214159993,30838.676950470006,53307.59399880001 2025-11-21,00:47:16.000,325,11125915,6965,0,1763686035,13164.925851059998,27148.260019830006,53307.57303744001 2025-11-21,00:47:17.000,325,11126026,6565,0,1763686036,13164.939323680002,35912.94383706,53307.580024560004 2025-11-21,00:47:19.000,325,11125977,7085,0,1763686038,13164.885433199997,31299.89447724,53307.56605032 2025-11-21,00:47:20.000,325,11126014,6525,0,1763686039,13164.851751649992,28070.850154230007,53307.50316624001 2025-11-21,00:47:21.000,325,11125934,6405,0,1763686040,13164.858487960002,25764.290228669997,53307.49617912 2025-11-21,00:47:22.000,325,11126001,6805,0,1763686041,13164.851751649992,28070.814908579996,53307.47521776001 2025-11-21,00:47:23.000,325,11125979,7205,0,1763686042,13164.784388549997,28070.843105099993,53307.482204880005 2025-11-21,00:47:24.000,325,11125983,6725,0,1763686043,13164.764179619997,27148.210675919996,53307.42630792001 2025-11-21,00:47:25.000,325,11126025,6725,0,1763686044,13164.703552829997,32683.821973619997,53307.4193208 2025-11-21,00:47:26.000,325,11125980,6365,0,1763686045,13164.690080209992,31761.245937479995,53307.45425640001 2025-11-21,00:47:27.000,325,11126038,6565,0,1763686046,13164.676607590001,28993.433239499995,53307.4193208 2025-11-21,00:47:28.000,325,11125959,6765,0,1763686047,13164.663134969996,28070.78671206,53307.34246248 2025-11-21,00:47:30.000,325,11125994,6565,0,1763686049,13164.575562940001,28070.78671206,53307.3494496 2025-11-21,00:47:31.000,325,11125960,6365,0,1763686050,13164.589035559991,30377.28319545,53307.363423840005 2025-11-21,00:47:32.000,325,11126038,6324,0,1763686051,13164.548617699991,30838.634655689995,53307.32848824 2025-11-21,00:47:33.000,325,11126024,6605,0,1763686052,13164.548617699991,29454.707159309997,53307.25861704001 2025-11-21,00:47:34.000,325,11125966,6485,0,1763686053,13164.508199839991,26686.950854370007,53307.20272008 2025-11-21,00:47:35.000,325,11126017,6885,0,1763686054,13164.45430936,25764.290228669997,53307.20272008 2025-11-21,00:47:36.000,325,11125969,6525,0,1763686055,13164.44757304999,32222.47756251,53307.22368144 2025-11-21,00:47:37.000,325,11125981,6765,0,1763686056,13164.420627809995,33145.046549520004,53307.23765568001 2025-11-21,00:47:38.000,325,11126001,6765,0,1763686057,13164.4138915,27148.196577659997,53307.16079736 2025-11-21,00:47:39.000,325,11126038,6365,0,1763686058,13164.34652839999,27148.090840710007,53307.12586176 2025-11-21,00:47:41.000,325,11126022,6405,0,1763686060,13164.319583159995,23919.06766509,53307.12586176 2025-11-21,00:47:42.000,325,11126059,6525,0,1763686061,13164.31284685,34067.587340009995,53307.1049004 2025-11-21,00:47:43.000,325,11126069,6885,0,1763686062,13164.360001019995,30838.493673089994,53307.08393904 2025-11-21,00:47:44.000,325,11126016,6365,0,1763686063,13164.319583159995,28993.264060379995,53307.0350292 2025-11-21,00:47:45.000,325,11126006,6525,0,1763686064,13164.32631946999,30838.500722220007,53306.99310648 2025-11-21,00:47:46.000,325,11126004,6324,0,1763686065,13164.299374229995,34067.62258566001,53306.95817088 2025-11-21,00:47:47.000,325,11126022,6405,0,1763686066,13164.27242899,26686.802822640006,53307.01406784 2025-11-21,00:47:48.000,325,11126036,6205,0,1763686067,13164.299374229995,28532.05358274,53306.99310648 2025-11-21,00:47:49.000,325,11125984,6565,0,1763686068,13164.30611053999,28070.75851554,53306.93720952 2025-11-21,00:47:50.000,325,11126036,6365,0,1763686069,13164.29263792,28532.067681,53306.965158 2025-11-21,00:47:52.000,325,11126104,6605,0,1763686071,13164.30611053999,28532.173417950005,53306.87432544001 2025-11-21,00:47:53.000,325,11125985,6805,0,1763686072,13164.28590160999,24841.777634700004,53306.87432544001 2025-11-21,00:47:54.000,325,11125991,7045,0,1763686073,13164.30611053999,31299.950870279994,53306.86733832 2025-11-21,00:47:55.000,325,11126071,6525,0,1763686074,13164.30611053999,26687.0283948,53306.84637696 2025-11-21,00:47:56.000,325,11125978,6365,0,1763686075,13164.32631946999,30377.339588489995,53306.860351200005 2025-11-21,00:47:57.000,325,11126041,6885,0,1763686076,13164.37347364,27609.604430940002,53306.762531520006 2025-11-21,00:47:58.000,325,11126070,6365,0,1763686077,13164.380209949995,27609.61148007,53306.76951864 2025-11-21,00:47:59.000,325,11126027,6965,0,1763686078,13164.380209949995,27609.63262746,53306.76951864 2025-11-21,00:48:00.000,325,11126026,6605,0,1763686079,13164.400418879995,28070.969989439996,53306.79048 2025-11-21,00:48:01.000,325,11125960,6284,0,1763686080,13164.45430936,30838.768589159998,53306.74855728 2025-11-21,00:48:03.000,325,11126016,6405,0,1763686082,13164.548617699991,28532.286204029995,53306.713621680006 2025-11-21,00:48:04.000,325,11126011,6805,0,1763686083,13164.568826629991,25303.150242329997,53306.73458304001 2025-11-21,00:48:05.000,325,11126003,6885,0,1763686084,13164.541881389996,29916.255995190004,53306.68567320001 2025-11-21,00:48:06.000,325,11126014,6445,0,1763686085,13164.636189730001,30838.8954735,53306.713621680006 2025-11-21,00:48:07.000,325,11125979,6725,0,1763686086,13164.669871279992,30377.60745543,53306.72759592 2025-11-21,00:48:08.000,325,11126046,6245,0,1763686087,13164.676607590001,30377.565160650003,53306.77650576 2025-11-21,00:48:09.000,325,11126020,6485,0,1763686088,13164.703552829997,29916.333535619997,53306.6507376 2025-11-21,00:48:10.000,325,11126004,6605,0,1763686089,13164.750706999992,28071.118021169998,53306.68567320001 2025-11-21,00:48:11.000,325,11126017,6765,0,1763686090,13164.764179619997,31761.50675529,53306.67169896 2025-11-21,00:48:12.000,325,11126034,6485,0,1763686091,13164.770915929992,33145.43425167,53306.65772472 2025-11-21,00:48:14.000,325,11125999,7205,0,1763686093,13164.865224269997,27609.844101359995,53306.713621680006 2025-11-21,00:48:15.000,325,11126030,6365,0,1763686094,13164.851751649992,31300.253982869996,53306.69964744 2025-11-21,00:48:16.000,325,11126013,6845,0,1763686095,13164.898905820002,29455.00322277,53306.66471184001 2025-11-21,00:48:17.000,325,11125987,6685,0,1763686096,13164.946059989998,29916.255995190004,53306.68567320001 2025-11-21,00:48:18.000,325,11126013,7045,0,1763686097,13164.912378439993,31300.183491570002,53306.643750480005 2025-11-21,00:48:19.000,325,11126006,6284,0,1763686098,13164.939323680002,29454.946829730005,53306.713621680006 2025-11-21,00:48:20.000,325,11126025,6765,0,1763686099,13164.966268919998,26225.832015420005,53306.76951864 2025-11-21,00:48:21.000,325,11125984,6324,0,1763686100,13164.979741540003,32222.717232929994,53306.68567320001 2025-11-21,00:48:22.000,325,11126003,6845,0,1763686101,13164.993214159993,27148.422149820006,53306.70663456001 2025-11-21,00:48:23.000,325,11126023,6845,0,1763686102,13165.013423089993,29454.897485819994,53306.62977624 2025-11-21,00:48:25.000,325,11126101,6925,0,1763686104,13164.999950469988,28070.998185959994,53306.75554440001 2025-11-21,00:48:26.000,325,11126038,6284,0,1763686105,13164.993214159993,28993.595369489994,53306.67169896 2025-11-21,00:48:27.000,325,11126024,6485,0,1763686106,13165.053840949993,29454.925682340006,53306.762531520006 2025-11-21,00:48:28.000,325,11125998,6445,0,1763686107,13165.053840949993,33606.64472931001,53306.692660320005 2025-11-21,00:48:29.000,325,11126035,6885,0,1763686108,13165.026895709998,37296.98411952,53306.72759592 2025-11-21,00:48:30.000,325,11126063,6725,0,1763686109,13165.006686779998,29916.213700410008,53306.72759592 2025-11-21,00:48:31.000,325,11126044,6324,0,1763686110,13165.033632019993,30838.810883939994,53306.762531520006 2025-11-21,00:48:32.000,325,11126059,6925,0,1763686111,13165.020159399988,30838.817933069993,53306.713621680006 2025-11-21,00:48:33.000,325,11126055,6805,0,1763686112,13165.006686779998,36374.415132509996,53306.74855728 2025-11-21,00:48:34.000,325,11125994,6365,0,1763686113,13164.999950469988,28993.637664270005,53306.692660320005 2025-11-21,00:48:36.000,325,11126036,6324,0,1763686115,13164.986477849998,29454.890436689995,53306.7206088 2025-11-21,00:48:37.000,325,11126040,6324,0,1763686116,13165.006686779998,30377.529915000006,53306.72759592 2025-11-21,00:48:38.000,325,11126028,6365,0,1763686117,13164.993214159993,28071.026382480006,53306.7206088 2025-11-21,00:48:39.000,325,11126005,6885,0,1763686118,13164.979741540003,26225.86726107,53306.6507376 2025-11-21,00:48:40.000,325,11125987,6445,0,1763686119,13164.966268919998,32684.040496650006,53306.67169896 2025-11-21,00:48:41.000,325,11126017,6845,0,1763686120,13164.966268919998,29455.024370159997,53306.72759592 2025-11-21,00:48:42.000,325,11126002,6324,0,1763686121,13164.979741540003,34529.368797179995,53306.713621680006 2025-11-21,00:48:43.000,325,11126046,6445,0,1763686122,13164.966268919998,29455.101910590005,53306.741570160004 2025-11-21,00:48:44.000,325,11126075,6685,0,1763686123,13165.013423089993,28532.525874450002,53306.713621680006 2025-11-21,00:48:45.000,325,11126033,6885,0,1763686124,13164.993214159993,27148.63362372,53306.67169896 2025-11-21,00:48:47.000,325,11125998,6445,0,1763686126,13165.053840949993,30839.05055436,53306.68567320001 2025-11-21,00:48:48.000,325,11126020,6405,0,1763686127,13165.040368329988,25764.73432386,53306.6507376 2025-11-21,00:48:49.000,325,11126016,6324,0,1763686128,13165.094258809993,29916.537960390007,53306.6507376 2025-11-21,00:48:50.000,325,11126020,6445,0,1763686129,13165.121204049989,28993.961924250005,53306.67868608 2025-11-21,00:48:51.000,325,11126010,6405,0,1763686130,13165.141412979989,27148.781655450002,53306.63676336001 2025-11-21,00:48:52.000,325,11126086,6445,0,1763686131,13165.215512389994,27148.774606320003,53306.68567320001 2025-11-21,00:48:53.000,325,11126006,6365,0,1763686132,13165.215512389994,32684.456395319998,53306.72759592 2025-11-21,00:48:54.000,325,11126004,6485,0,1763686133,13165.249193939999,28071.42113376,53306.69964744 2025-11-21,00:48:55.000,325,11125996,6445,0,1763686134,13165.28287548999,33145.843101210005,53306.65772472 2025-11-21,00:48:56.000,325,11126041,7005,0,1763686135,13165.28287548999,28532.779643129994,53306.6507376 2025-11-21,00:48:58.000,325,11125988,6165,0,1763686137,13165.336765969994,28994.17339815,53306.70663456001 2025-11-21,00:48:59.000,325,11126006,6405,0,1763686138,13165.397392759995,30378.058599750002,53306.692660320005 2025-11-21,00:49:00.000,325,11125980,6284,0,1763686139,13165.40412906999,24842.412056400004,53306.63676336001 2025-11-21,00:49:01.000,325,11125964,6084,0,1763686140,13165.45128324,27610.28819655,53306.63676336001 2025-11-21,00:49:02.000,325,11126001,6885,0,1763686141,13165.53211896,25303.700074470005,53306.7206088 2025-11-21,00:49:03.000,325,11125999,7005,0,1763686142,13165.51191003,25303.77056577,53306.69964744 2025-11-21,00:49:04.000,325,11126003,6885,0,1763686143,13165.56580050999,29916.79172907,53306.72759592 2025-11-21,00:49:05.000,325,11125950,6445,0,1763686144,13165.599482059995,29916.812876459997,53306.6507376 2025-11-21,00:49:06.000,325,11126008,6485,0,1763686145,13165.63316361,32684.618525309997,53306.73458304001 2025-11-21,00:49:07.000,325,11126033,7165,0,1763686146,13165.6937904,27610.316393069996,53306.692660320005 2025-11-21,00:49:09.000,325,11125998,6324,0,1763686148,13165.794835050001,28994.18749641,53306.75554440001 2025-11-21,00:49:10.000,325,11126009,6805,0,1763686149,13165.781362429996,29916.848122109994,53306.713621680006 2025-11-21,00:49:11.000,325,11126029,6925,0,1763686150,13165.788098739991,31300.719225449997,53306.77650576 2025-11-21,00:49:12.000,325,11126040,6245,0,1763686151,13165.821780289996,30839.445305639994,53306.78349288001 2025-11-21,00:49:13.000,325,11125986,6245,0,1763686152,13165.902616009997,34991.164352609994,53306.81842848 2025-11-21,00:49:14.000,325,11125989,7205,0,1763686153,13165.922824939997,28532.927674859995,53306.79048 2025-11-21,00:49:15.000,325,11125998,6405,0,1763686154,13165.956506490002,30839.410059989998,53306.7206088 2025-11-21,00:49:16.000,325,11125980,6405,0,1763686155,13165.916088630001,27610.26704916,53306.811441360005 2025-11-21,00:49:17.000,325,11126009,6925,0,1763686156,13165.963242799997,29916.728286900005,53306.881312560006 2025-11-21,00:49:18.000,325,11126007,7045,0,1763686157,13166.023869589997,29455.433219700004,53306.76951864 2025-11-21,00:49:20.000,325,11126009,6805,0,1763686159,13166.077760070002,33145.80785555999,53306.8254156 2025-11-21,00:49:21.000,325,11126031,6925,0,1763686160,13166.071023759992,28071.42113376,53306.860351200005 2025-11-21,00:49:22.000,325,11126038,6645,0,1763686161,13166.145123169998,27610.182459599993,53306.86733832 2025-11-21,00:49:23.000,325,11126050,6565,0,1763686162,13166.185541029998,29916.664844729996,53306.86733832 2025-11-21,00:49:24.000,325,11125961,7045,0,1763686163,13166.205749959998,31761.894457439994,53306.87432544001 2025-11-21,00:49:25.000,325,11125998,6405,0,1763686164,13166.219222579988,32684.456395319998,53306.909261040004 2025-11-21,00:49:26.000,325,11126011,6845,0,1763686165,13166.252904129993,31761.901506569993,53306.90227392001 2025-11-21,00:49:27.000,325,11125994,6124,0,1763686166,13166.273113059993,29916.685992119994,53306.93720952 2025-11-21,00:49:28.000,325,11126060,6365,0,1763686167,13166.313530919993,34990.9740261,53306.98611936 2025-11-21,00:49:29.000,325,11125984,6685,0,1763686168,13166.300058299988,31300.599390239993,53306.95118376001 2025-11-21,00:49:31.000,325,11126034,6565,0,1763686170,13166.394366639994,26687.50773564,53306.965158 2025-11-21,00:49:32.000,325,11126045,6765,0,1763686171,13166.401102949989,30839.198586090002,53306.979132240005 2025-11-21,00:49:33.000,325,11126004,6365,0,1763686172,13166.387630329999,34990.93878045,53307.0350292 2025-11-21,00:49:34.000,325,11125978,6485,0,1763686173,13166.475202359994,27610.013280479994,53307.0350292 2025-11-21,00:49:35.000,325,11126045,6845,0,1763686174,13166.441520809989,27610.041477000006,53307.02105496001 2025-11-21,00:49:36.000,325,11126029,6765,0,1763686175,13166.50214759999,33145.5822834,53307.06297768 2025-11-21,00:49:37.000,325,11125816,6245,0,1763686176,13166.52235652999,30377.77663455,53307.076951920004 2025-11-21,00:49:38.000,325,11126025,6845,0,1763686177,13166.535829149994,28071.25900377,53307.049003440006 2025-11-21,00:49:39.000,325,11125972,6525,0,1763686178,13166.576247009994,27148.612476330003,53307.049003440006 2025-11-21,00:49:40.000,325,11126063,6885,0,1763686179,13166.596455939994,31300.253982869996,53307.06297768 2025-11-21,00:49:42.000,325,11126020,6485,0,1763686181,13166.64361010999,32684.132135339998,53307.02105496001 2025-11-21,00:49:43.000,325,11125944,6324,0,1763686182,13166.67055535,26687.20462305,53307.049003440006 2025-11-21,00:49:44.000,325,11126018,6324,0,1763686183,13166.717709519995,33145.44834993,53307.08393904 2025-11-21,00:49:45.000,325,11125951,6925,0,1763686184,13166.717709519995,34529.23486370999,53307.12586176 2025-11-21,00:49:46.000,325,11125974,6365,0,1763686185,13166.79180893,25303.213684500006,53307.13284888 2025-11-21,00:49:47.000,325,11125968,6405,0,1763686186,13166.81201786,26687.120033490006,53307.146823120005 2025-11-21,00:49:48.000,325,11126054,6405,0,1763686187,13166.859172029996,28071.005235090008,53307.20272008 2025-11-21,00:49:49.000,325,11126012,6605,0,1763686188,13166.84569940999,29454.897485819994,53307.1747716 2025-11-21,00:49:50.000,325,11125983,6885,0,1763686189,13166.89285358,27148.358707649997,53307.1747716 2025-11-21,00:49:51.000,325,11125997,6765,0,1763686190,13166.93327144,31300.0495581,53307.146823120005 2025-11-21,00:49:53.000,325,11126015,6725,0,1763686192,13167.027579779991,29916.058619550007,53307.1747716 2025-11-21,00:49:54.000,325,11125990,6445,0,1763686193,13167.020843469996,26225.627590649994,53307.16079736 2025-11-21,00:49:55.000,325,11125954,6485,0,1763686194,13167.088206569992,28070.744417280002,53307.20272008 2025-11-21,00:49:56.000,325,11126047,6885,0,1763686195,13167.128624429992,28532.011287960006,53307.23765568001 2025-11-21,00:49:57.000,325,11125958,6365,0,1763686196,13167.108415499992,30377.219753280006,53307.20272008 2025-11-21,00:49:58.000,325,11126020,6565,0,1763686197,13167.108415499992,31761.048561839998,53307.27259128 2025-11-21,00:49:59.000,325,11126061,6725,0,1763686198,13167.182514909997,30377.11401633,53307.2795784 2025-11-21,00:50:00.000,325,11125997,7085,0,1763686199,13167.236405390002,30377.029426769994,53307.27259128 2025-11-21,00:50:01.000,325,11125968,6365,0,1763686200,13167.249878009992,31760.837087940003,53307.20272008 2025-11-21,00:50:02.000,325,11125973,6925,0,1763686201,13167.317241110002,32222.096909490007,53307.25162992 2025-11-21,00:50:04.000,325,11125984,6405,0,1763686203,13167.350922659993,30376.846149389996,53307.265604160006 2025-11-21,00:50:05.000,325,11125984,6565,0,1763686204,13167.350922659993,28992.939800399996,53307.28656552001 2025-11-21,00:50:06.000,325,11126027,7045,0,1763686205,13167.377867900002,27609.00525489,53307.38438520001 2025-11-21,00:50:07.000,325,11126029,7085,0,1763686206,13167.404813139998,26225.042512860004,53307.37041096 2025-11-21,00:50:08.000,325,11125998,6365,0,1763686207,13167.445230999998,33144.47556999,53307.45425640001 2025-11-21,00:50:09.000,325,11125991,6885,0,1763686208,13167.465439929998,30837.95089008,53307.412333680004 2025-11-21,00:50:10.000,325,11125995,6845,0,1763686209,13167.499121479988,32221.786747770006,53307.38438520001 2025-11-21,00:50:11.000,325,11125997,6685,0,1763686210,13167.505857789998,29915.212723949997,53307.4193208 2025-11-21,00:50:12.000,325,11125988,6324,0,1763686211,13167.539539339989,23918.362752090005,53307.44726928 2025-11-21,00:50:13.000,325,11125967,6845,0,1763686212,13167.519330409988,30376.444348980003,53307.45425640001 2025-11-21,00:50:15.000,325,11125961,6845,0,1763686214,13167.532803029993,30376.373857679995,53307.50316624001 2025-11-21,00:50:16.000,325,11125965,6765,0,1763686215,13167.519330409988,34989.32452968,53307.46823064 2025-11-21,00:50:17.000,325,11126012,6365,0,1763686216,13167.586693509998,33605.340640259994,53307.50316624001 2025-11-21,00:50:18.000,325,11126018,6445,0,1763686217,13167.627111369999,30837.577286190004,53307.531114720005 2025-11-21,00:50:19.000,325,11126001,6885,0,1763686218,13167.620375059989,27608.36378406,53307.5590632 2025-11-21,00:50:20.000,325,11126050,6365,0,1763686219,13167.627111369999,28992.220789140003,53307.58701168 2025-11-21,00:50:21.000,325,11125981,6885,0,1763686220,13167.654056609994,28069.609507350004,53307.61496016 2025-11-21,00:50:22.000,325,11126010,6324,0,1763686221,13167.694474469994,23456.581294920004,53307.63592152 2025-11-21,00:50:23.000,325,11125982,6485,0,1763686222,13167.68100184999,28992.10800306,53307.63592152 2025-11-21,00:50:24.000,325,11125988,6445,0,1763686223,13167.694474469994,31759.786767569996,53307.71976696001 2025-11-21,00:50:26.000,325,11125943,6805,0,1763686225,13167.734892329994,30375.84517293,53307.77566392 2025-11-21,00:50:27.000,325,11126062,6565,0,1763686226,13167.78204649999,30375.753534239993,53307.78265104 2025-11-21,00:50:28.000,325,11125855,6805,0,1763686227,13167.82246435999,23917.707183000006,53307.78963816001 2025-11-21,00:50:29.000,325,11126046,6565,0,1763686228,13167.8494096,24840.21977697,53307.78963816001 2025-11-21,00:50:30.000,325,11125992,6565,0,1763686229,13167.88309114999,29453.08585941,53307.83854800001 2025-11-21,00:50:31.000,325,11125997,7045,0,1763686230,13167.86288221999,31298.153342129997,53307.84553512 2025-11-21,00:50:32.000,325,11126031,6725,0,1763686231,13167.91003639,29453.022417240005,53307.88047072001 2025-11-21,00:50:33.000,325,11126028,6525,0,1763686232,13167.936981629995,32220.701181750002,53307.88047072001 2025-11-21,00:50:34.000,325,11125982,6445,0,1763686233,13167.977399489995,28991.62866222,53307.85950936001 2025-11-21,00:50:35.000,325,11125945,6885,0,1763686234,13167.98413579999,27146.356754730004,53307.90841920001 2025-11-21,00:50:37.000,325,11126030,6725,0,1763686236,13168.03128997,24839.867320470003,53307.95034192 2025-11-21,00:50:38.000,325,11126020,6645,0,1763686237,13168.07170783,30375.281242530007,53307.9433548 2025-11-21,00:50:39.000,325,11126035,7045,0,1763686238,13168.118861999996,30375.231898619997,53308.00623888001 2025-11-21,00:50:40.000,325,11125997,6765,0,1763686239,13168.13233462,34526.79586473,53307.97829040001 2025-11-21,00:50:41.000,325,11125975,6765,0,1763686240,13168.15254355,26223.597441210004,53308.034187360005 2025-11-21,00:50:42.000,325,11125992,6365,0,1763686241,13168.145807239991,29452.543076400005,53307.99925176 2025-11-21,00:50:43.000,325,11126016,6405,0,1763686242,13168.206434029991,28529.97408939,53308.00623888001 2025-11-21,00:50:44.000,325,11126004,6245,0,1763686243,13168.226642959991,29913.774701429997,53308.09707144001 2025-11-21,00:50:45.000,325,11125993,6725,0,1763686244,13168.280533439996,28068.629678280005,53308.06912296 2025-11-21,00:50:46.000,325,11126019,6765,0,1763686245,13168.273797130001,28068.566236109997,53308.13200704 2025-11-21,00:50:48.000,325,11125975,6925,0,1763686247,13168.374841780002,26223.435311220004,53308.1180328 2025-11-21,00:50:49.000,325,11126008,6525,0,1763686248,13168.415259640002,31297.575313470006,53308.187904 2025-11-21,00:50:50.000,325,11126006,6205,0,1763686249,13168.442204879997,27607.264119779997,53308.17392976001 2025-11-21,00:50:51.000,325,11126007,6965,0,1763686250,13168.489359049992,29913.59142405,53308.21585248001 2025-11-21,00:50:52.000,325,11125969,6925,0,1763686251,13168.549985839993,28068.481646550004,53308.26476232001 2025-11-21,00:50:53.000,325,11125966,6205,0,1763686252,13168.536513220002,29452.380946410005,53308.271749440006 2025-11-21,00:50:54.000,325,11126014,6605,0,1763686253,13168.617348940003,27607.116088049996,53308.21585248001 2025-11-21,00:50:55.000,325,11126044,6324,0,1763686254,13168.630821559993,28068.488695680004,53308.271749440006 2025-11-21,00:50:56.000,325,11125994,6284,0,1763686255,13168.664503109998,31297.406134350007,53308.31367216001 2025-11-21,00:50:57.000,325,11125999,7085,0,1763686256,13168.671239419993,26223.252033840006,53308.320659280005 2025-11-21,00:50:59.000,325,11126032,6445,0,1763686258,13168.745338829998,27145.729382160003,53308.34860776 2025-11-21,00:51:00.000,325,11126023,7125,0,1763686259,13168.785756689998,32219.91167919,53308.34860776 2025-11-21,00:51:01.000,325,11126044,6365,0,1763686260,13168.819438239989,29913.485687099994,53308.3276464 2025-11-21,00:51:02.000,325,11126046,6365,0,1763686261,13168.839647169989,24839.352733980006,53308.34162064001 2025-11-21,00:51:03.000,325,11126053,6805,0,1763686262,13168.859856099989,29913.492736230008,53308.3975176 2025-11-21,00:51:04.000,325,11125931,6525,0,1763686263,13168.913746579994,23916.720304799994,53308.49533728 2025-11-21,00:51:05.000,325,11126032,6365,0,1763686264,13168.913746579994,27145.75757868,53308.42546608 2025-11-21,00:51:06.000,325,11126025,6885,0,1763686265,13168.954164439994,27607.087891529998,53308.57918272001 2025-11-21,00:51:07.000,325,11125998,6205,0,1763686266,13168.96763706,32219.968072229996,53308.488350160005 2025-11-21,00:51:08.000,325,11126007,6845,0,1763686267,13168.947428129999,30836.02647759,53308.439440320006 2025-11-21,00:51:10.000,325,11125969,6645,0,1763686269,13168.994582299994,32219.862335280006,53308.55822136001 2025-11-21,00:51:11.000,325,11125990,6725,0,1763686270,13168.98784599,30374.759606909996,53308.52328576 2025-11-21,00:51:12.000,325,11126011,6725,0,1763686271,13169.02152753999,27607.05264588,53308.5721956 2025-11-21,00:51:13.000,325,11126021,6845,0,1763686272,13169.06868171,31758.602513730002,53308.61411832 2025-11-21,00:51:14.000,325,11126008,6165,0,1763686273,13169.02826385,33603.733438619995,53308.62809256001 2025-11-21,00:51:15.000,325,11125997,7165,0,1763686274,13169.00131860999,34064.96506365,53308.67001528 2025-11-21,00:51:16.000,325,11126003,6685,0,1763686275,13169.02826385,32681.101009439997,53308.73289936 2025-11-21,00:51:17.000,325,11126013,6525,0,1763686276,13169.06194539999,34064.99326017,53308.69796376001 2025-11-21,00:51:18.000,325,11125987,6645,0,1763686277,13169.02826385,28990.846208789997,53308.67700240001 2025-11-21,00:51:19.000,325,11126019,7045,0,1763686278,13168.98784599,33603.75458601001,53308.73289936 2025-11-21,00:51:21.000,325,11126005,6885,0,1763686280,13169.00131860999,30374.71731213,53308.76783496001 2025-11-21,00:51:22.000,325,11125997,7085,0,1763686281,13169.00131860999,28068.38295873,53308.87962888 2025-11-21,00:51:23.000,325,11125989,6765,0,1763686282,13168.994582299994,26223.195640799997,53308.79578344001 2025-11-21,00:51:24.000,325,11125985,7005,0,1763686283,13168.96090074999,31758.595464600003,53308.84469328001 2025-11-21,00:51:25.000,325,11125994,6284,0,1763686284,13168.96763706,29452.218816420005,53308.85866752 2025-11-21,00:51:26.000,325,11126005,6885,0,1763686285,13168.98110967999,25300.661899440005,53308.78879632 2025-11-21,00:51:27.000,325,11126011,6645,0,1763686286,13168.96090074999,32219.94692484,53308.88661600001 2025-11-21,00:51:28.000,325,11126049,6725,0,1763686287,13168.974373369994,27607.038547620003,53308.98443568001 2025-11-21,00:51:29.000,325,11126026,6605,0,1763686288,13168.98110967999,31758.651857639998,53308.87962888 2025-11-21,00:51:30.000,325,11126014,6284,0,1763686289,13168.96090074999,26684.483658869998,53308.90059024 2025-11-21,00:51:32.000,325,11126053,6885,0,1763686291,13168.886801339999,26684.434314960003,53308.80975768 2025-11-21,00:51:33.000,325,11126034,6525,0,1763686292,13168.873328719994,28068.291320040007,53308.86565464001 2025-11-21,00:51:34.000,325,11125999,7005,0,1763686293,13168.866592409999,27145.694136510007,53308.83071904 2025-11-21,00:51:35.000,325,11126036,6365,0,1763686294,13168.873328719994,31297.293348270003,53308.872641760005 2025-11-21,00:51:36.000,325,11126038,6565,0,1763686295,13168.839647169989,31758.503825909997,53308.92853872 2025-11-21,00:51:37.000,325,11126033,6885,0,1763686296,13168.832910859994,28529.51589594,53308.91456448001 2025-11-21,00:51:38.000,325,11125931,6925,0,1763686297,13168.832910859994,29452.070784690004,53308.90757736 2025-11-21,00:51:39.000,325,11125973,6845,0,1763686298,13168.765547759998,34064.95801452,53308.9564872 2025-11-21,00:51:40.000,325,11126048,6284,0,1763686299,13168.812701929994,35910.0395955,53308.942512960006 2025-11-21,00:51:41.000,325,11125959,7005,0,1763686300,13168.799229309989,23916.600469590005,53308.991422800005 2025-11-21,00:51:43.000,325,11125850,6525,0,1763686302,13168.812701929994,28529.403109859995,53308.991422800005 2025-11-21,00:51:44.000,325,11126033,7045,0,1763686303,13168.785756689998,26684.236939320006,53308.98443568001 2025-11-21,00:51:45.000,325,11126001,7045,0,1763686304,13168.799229309989,29913.26011494,53308.9564872 2025-11-21,00:51:46.000,325,11125989,6805,0,1763686305,13168.805965619998,28529.381962469997,53308.9564872 2025-11-21,00:51:47.000,325,11126024,6565,0,1763686306,13168.799229309989,30835.737463259997,53308.9564872 2025-11-21,00:51:48.000,325,11126040,6645,0,1763686307,13168.758811449989,31758.334646789997,53308.93552584001 2025-11-21,00:51:49.000,325,11125994,6365,0,1763686308,13168.812701929994,30374.442396059996,53309.0263584 2025-11-21,00:51:50.000,325,11126000,6365,0,1763686309,13168.785756689998,25761.583362749996,53309.01937128 2025-11-21,00:51:51.000,325,11126023,6845,0,1763686310,13168.758811449989,27606.714287640003,53309.01937128 2025-11-21,00:51:52.000,325,11125977,6885,0,1763686311,13168.758811449989,28529.276225520007,53308.991422800005 2025-11-21,00:51:54.000,325,11125986,6485,0,1763686313,13168.779020379989,28990.521948809997,53309.00539704 2025-11-21,00:51:55.000,325,11126021,7205,0,1763686314,13168.738602519988,30374.40715041,53309.03334552001 2025-11-21,00:51:56.000,325,11125991,7045,0,1763686315,13168.725129899998,26222.786791260005,53309.040332640005 2025-11-21,00:51:57.000,325,11126016,6405,0,1763686316,13168.731866209993,28067.924765279997,53309.03334552001 2025-11-21,00:51:58.000,325,11126062,6365,0,1763686317,13168.731866209993,31758.200713319995,53309.04731976 2025-11-21,00:51:59.000,325,11126007,6965,0,1763686318,13168.711657279993,33142.008374490004,53308.93552584001 2025-11-21,00:52:00.000,325,11126008,6605,0,1763686319,13168.738602519988,28990.430310120006,53308.96347432001 2025-11-21,00:52:01.000,325,11125983,6805,0,1763686320,13168.725129899998,30835.56123501,53308.97046144 2025-11-21,00:52:02.000,325,11126014,6405,0,1763686321,13168.644294179998,28990.366867949997,53309.05430688001 2025-11-21,00:52:03.000,325,11126016,6725,0,1763686322,13168.664503109998,32219.30545401,53309.06129400001 2025-11-21,00:52:05.000,325,11126026,6405,0,1763686324,13168.583667389998,27145.179550019995,53309.03334552001 2025-11-21,00:52:06.000,325,11126097,7045,0,1763686325,13168.597140010002,29451.605542110003,53308.98443568001 2025-11-21,00:52:07.000,325,11126011,6845,0,1763686326,13168.549985839993,30374.188627380005,53309.00539704 2025-11-21,00:52:08.000,325,11126007,7285,0,1763686327,13168.523040599997,24377.521932899996,53309.00539704 2025-11-21,00:52:09.000,325,11125961,6925,0,1763686328,13168.502831669997,33603.18360648,53309.01937128 2025-11-21,00:52:10.000,325,11126039,7125,0,1763686329,13168.509567979992,31296.708270479998,53308.99840992 2025-11-21,00:52:11.000,325,11126023,6885,0,1763686330,13168.482622739997,28067.74853703,53308.921551600004 2025-11-21,00:52:12.000,325,11126034,6445,0,1763686331,13168.401787019997,26222.589415619994,53308.97744856 2025-11-21,00:52:13.000,325,11126041,6725,0,1763686332,13168.388314399992,30835.406154149998,53308.94950008 2025-11-21,00:52:14.000,325,11126069,6685,0,1763686333,13168.368105469992,30835.37795763,53308.94950008 2025-11-21,00:52:16.000,325,11125960,6445,0,1763686335,13168.334423920001,28990.218836219996,53308.9564872 2025-11-21,00:52:17.000,325,11126028,6645,0,1763686336,13168.307478679992,28528.944916409993,53308.942512960006 2025-11-21,00:52:18.000,325,11126025,7045,0,1763686337,13168.267060819991,28067.621652689995,53308.91456448001 2025-11-21,00:52:19.000,325,11125994,6445,0,1763686338,13168.246851889991,25761.22385712,53308.91456448001 2025-11-21,00:52:20.000,325,11126016,6725,0,1763686339,13168.226642959991,28990.17654144,53308.90757736 2025-11-21,00:52:21.000,325,11126016,6525,0,1763686340,13168.226642959991,28528.973112930005,53308.87962888 2025-11-21,00:52:22.000,325,11126007,6885,0,1763686341,13168.166016169991,31296.588435269994,53308.89360312001 2025-11-21,00:52:23.000,325,11126016,6324,0,1763686342,13168.13233462,24377.387999430008,53308.8516804 2025-11-21,00:52:24.000,325,11125965,7005,0,1763686343,13168.13233462,34064.33769108,53308.81674480001 2025-11-21,00:52:25.000,325,11125976,6365,0,1763686344,13168.07170783,32219.171520539996,53308.80975768 2025-11-21,00:52:27.000,325,11126014,6485,0,1763686346,13168.00434472999,28067.621652689995,53308.79578344001 2025-11-21,00:52:28.000,325,11126001,6685,0,1763686347,13167.96392686999,28067.607554429997,53308.7818092 2025-11-21,00:52:29.000,325,11125986,6565,0,1763686348,13167.93024532,32219.178569669995,53308.73988648 2025-11-21,00:52:30.000,325,11126079,7045,0,1763686349,13167.91003639,26222.51892432,53308.7818092 2025-11-21,00:52:31.000,325,11126071,6925,0,1763686350,13167.84267328999,28528.951965540007,53308.704950880005 2025-11-21,00:52:32.000,325,11126017,7045,0,1763686351,13167.856145909995,26683.771696740005,53308.71892512001 2025-11-21,00:52:33.000,325,11126004,6405,0,1763686352,13167.84267328999,24838.661919239996,53308.61411832 2025-11-21,00:52:34.000,325,11126038,6405,0,1763686353,13167.78878281,22993.55919087,53308.704950880005 2025-11-21,00:52:35.000,325,11126019,6765,0,1763686354,13167.795519119994,30835.406154149998,53308.71892512001 2025-11-21,00:52:36.000,325,11125976,6405,0,1763686355,13167.734892329994,33141.782802329995,53308.66302816 2025-11-21,00:52:38.000,325,11126042,6365,0,1763686357,13167.70121077999,28529.05065336,53308.55123424001 2025-11-21,00:52:39.000,325,11125913,6845,0,1763686358,13167.694474469994,32680.551177300003,53308.51629864 2025-11-21,00:52:40.000,325,11126042,6725,0,1763686359,13167.68100184999,30374.160430860007,53308.55123424001 2025-11-21,00:52:41.000,325,11126029,6845,0,1763686360,13167.654056609994,26683.954974120003,53308.50931152001 2025-11-21,00:52:42.000,325,11126052,6205,0,1763686361,13167.633847679994,27606.545108520004,53308.49533728 2025-11-21,00:52:43.000,325,11125969,6885,0,1763686362,13167.600166129989,34525.77374088,53308.51629864 2025-11-21,00:52:44.000,325,11126024,6445,0,1763686363,13167.586693509998,29912.971100609997,53308.42546608 2025-11-21,00:52:45.000,325,11126014,6485,0,1763686364,13167.573220889994,29912.94290409,53308.439440320006 2025-11-21,00:52:46.000,325,11126022,6284,0,1763686365,13167.566484579998,31758.13022202,53308.488350160005 2025-11-21,00:52:47.000,325,11126023,6965,0,1763686366,13167.566484579998,26684.032514549996,53308.39053048001 2025-11-21,00:52:49.000,325,11126010,6485,0,1763686368,13167.539539339989,33603.33163821,53308.38354336001 2025-11-21,00:52:50.000,325,11126025,6725,0,1763686369,13167.526066719998,24377.691112019995,53308.36258200001 2025-11-21,00:52:51.000,325,11126012,6365,0,1763686370,13167.546275649998,28067.995256580005,53308.3276464 2025-11-21,00:52:52.000,325,11126031,6965,0,1763686371,13167.553011959993,27145.44741696,53308.369569120005 2025-11-21,00:52:53.000,325,11126018,6124,0,1763686372,13167.526066719998,30374.40010128,53308.34860776 2025-11-21,00:52:54.000,325,11126014,6485,0,1763686373,13167.526066719998,28990.64178402,53308.29969792 2025-11-21,00:52:55.000,325,11126030,6405,0,1763686374,13167.553011959993,30835.800905430006,53308.22283960001 2025-11-21,00:52:56.000,325,11126018,6565,0,1763686375,13167.526066719998,29451.95094948,53308.2577752 2025-11-21,00:52:57.000,325,11126002,6525,0,1763686376,13167.526066719998,28068.19968135,53308.28572368 2025-11-21,00:52:58.000,325,11126018,6485,0,1763686377,13167.505857789998,29913.330606239993,53308.2577752 2025-11-21,00:53:00.000,325,11126037,7045,0,1763686379,13167.559748269989,27607.010351100005,53308.22982672 2025-11-21,00:53:01.000,325,11125996,6284,0,1763686380,13167.553011959993,34065.035554949995,53308.187904 2025-11-21,00:53:02.000,325,11126032,6645,0,1763686381,13167.546275649998,22994.2006617,53308.22283960001 2025-11-21,00:53:03.000,325,11125982,6445,0,1763686382,13167.566484579998,26223.273181230004,53308.09707144001 2025-11-21,00:53:04.000,325,11125996,6445,0,1763686383,13167.553011959993,26684.589395820003,53308.06213584 2025-11-21,00:53:05.000,325,11125973,7045,0,1763686384,13167.586693509998,23916.938827830003,53308.11104568 2025-11-21,00:53:06.000,325,11126035,6885,0,1763686385,13167.559748269989,26223.385967309994,53308.083097200004 2025-11-21,00:53:07.000,325,11125985,6885,0,1763686386,13167.553011959993,30836.301393660004,53308.06912296 2025-11-21,00:53:08.000,325,11125982,6565,0,1763686387,13167.566484579998,30375.04157211,53308.034187360005 2025-11-21,00:53:09.000,325,11125971,6885,0,1763686388,13167.553011959993,27146.09593692,53307.95732904001 2025-11-21,00:53:11.000,325,11125993,7085,0,1763686390,13167.566484579998,36833.214807690005,53308.034187360005 2025-11-21,00:53:12.000,325,11125973,6805,0,1763686391,13167.593429819994,29913.965027939994,53307.9433548 2025-11-21,00:53:13.000,325,11125927,6765,0,1763686392,13167.586693509998,29913.965027939994,53307.95732904001 2025-11-21,00:53:14.000,325,11126028,6645,0,1763686393,13167.586693509998,30375.274193399993,53307.92938056001 2025-11-21,00:53:15.000,325,11125963,6965,0,1763686394,13167.553011959993,34988.18257062,53307.88745784001 2025-11-21,00:53:16.000,325,11125994,6365,0,1763686395,13167.566484579998,26223.759571200004,53307.8734836 2025-11-21,00:53:17.000,325,11125954,6525,0,1763686396,13167.606902439999,29452.810943339995,53307.96431616 2025-11-21,00:53:18.000,325,11126010,6485,0,1763686397,13167.667529229999,33143.10098964001,53307.9433548 2025-11-21,00:53:19.000,325,11125996,6725,0,1763686398,13167.633847679994,27146.455442549995,53307.9433548 2025-11-21,00:53:20.000,325,11125882,6284,0,1763686399,13167.627111369999,31298.12514561,53307.83854800001 2025-11-21,00:53:22.000,325,11126051,6965,0,1763686401,13167.660792919989,28991.76964482,53307.866496480005 2025-11-21,00:53:23.000,325,11125993,6925,0,1763686402,13167.694474469994,34065.97308924,53307.85950936001 2025-11-21,00:53:24.000,325,11126077,7205,0,1763686403,13167.714683399994,29914.317484440006,53307.8734836 2025-11-21,00:53:25.000,325,11126016,6324,0,1763686404,13167.72141970999,25301.543040689998,53307.83854800001 2025-11-21,00:53:26.000,325,11126030,6284,0,1763686405,13167.734892329994,29453.198645490003,53307.76168968001 2025-11-21,00:53:27.000,325,11125990,6725,0,1763686406,13167.76857388,30837.055650569993,53307.71277984001 2025-11-21,00:53:28.000,325,11125981,6885,0,1763686407,13167.78204649999,29453.156350710007,53307.78963816001 2025-11-21,00:53:29.000,325,11126032,6565,0,1763686408,13167.795519119994,29914.599449639994,53307.74072832001 2025-11-21,00:53:30.000,325,11126002,6525,0,1763686409,13167.835936979995,25301.68402329,53307.747715440004 2025-11-21,00:53:31.000,325,11126015,7205,0,1763686410,13167.86288221999,35911.44237237,53307.768676800006 2025-11-21,00:53:33.000,325,11125965,6885,0,1763686412,13167.86961853,28530.855230639994,53307.70579272 2025-11-21,00:53:34.000,325,11126071,6805,0,1763686413,13167.936981629995,33143.84114829,53307.698805600005 2025-11-21,00:53:35.000,325,11125984,6485,0,1763686414,13167.92350900999,26685.787747919996,53307.75470256 2025-11-21,00:53:36.000,325,11126045,7205,0,1763686415,13168.017817349995,29914.825021800003,53307.78265104 2025-11-21,00:53:37.000,325,11126011,7085,0,1763686416,13167.997608419995,28069.715244299994,53307.77566392 2025-11-21,00:53:38.000,325,11126025,6725,0,1763686417,13168.03128997,28069.757539080005,53307.79662528 2025-11-21,00:53:39.000,325,11126024,6445,0,1763686418,13168.04476258999,32221.427242139995,53307.76168968001 2025-11-21,00:53:40.000,325,11126019,6605,0,1763686419,13168.118861999996,27147.237895979997,53307.76168968001 2025-11-21,00:53:41.000,325,11126052,6205,0,1763686420,13168.139070929996,33605.333591129995,53307.71976696001 2025-11-21,00:53:42.000,325,11125986,6365,0,1763686421,13168.159279859996,32682.792800640003,53307.71277984001 2025-11-21,00:53:44.000,325,11126074,6445,0,1763686423,13168.186225099991,33605.45342634,53307.67085712001 2025-11-21,00:53:45.000,325,11125965,7005,0,1763686424,13168.240115579996,24840.889444319997,53307.64290864001 2025-11-21,00:53:46.000,325,11126010,6605,0,1763686425,13168.280533439996,28992.530950860004,53307.70579272 2025-11-21,00:53:47.000,325,11126045,6885,0,1763686426,13168.260324509996,30376.500742019998,53307.67784424 2025-11-21,00:53:48.000,325,11126089,6965,0,1763686427,13168.294006060001,31299.048581640003,53307.74072832001 2025-11-21,00:53:49.000,325,11126018,6445,0,1763686428,13168.334423920001,29915.233871339995,53307.71976696001 2025-11-21,00:53:50.000,325,11125968,6485,0,1763686429,13168.341160229997,30837.845153129994,53307.74072832001 2025-11-21,00:53:51.000,325,11126066,6565,0,1763686430,13168.388314399992,29915.262067860007,53307.67085712001 2025-11-21,00:53:52.000,325,11126122,6284,0,1763686431,13168.401787019997,28531.4332593,53307.68483136 2025-11-21,00:53:53.000,325,11126035,7045,0,1763686432,13168.489359049992,29454.03749196,53307.698805600005 2025-11-21,00:53:55.000,325,11125948,6405,0,1763686434,13168.516304290002,29454.129130650006,53307.72675408 2025-11-21,00:53:56.000,325,11126037,6845,0,1763686435,13168.502831669997,28531.496701469994,53307.67085712001 2025-11-21,00:53:57.000,325,11126019,7005,0,1763686436,13168.576931080002,27147.639696390004,53307.71976696001 2025-11-21,00:53:58.000,325,11126032,6324,0,1763686437,13168.624085249998,30376.79680548,53307.69181848001 2025-11-21,00:53:59.000,325,11126035,6965,0,1763686438,13168.576931080002,30838.10597094,53307.68483136 2025-11-21,00:54:00.000,325,11125986,6525,0,1763686439,13168.617348940003,30838.190560500007,53307.63592152 2025-11-21,00:54:01.000,325,11125999,6645,0,1763686440,13168.664503109998,26686.54200483,53307.67784424 2025-11-21,00:54:02.000,325,11125906,6365,0,1763686441,13168.677975729988,32683.46246799,53307.71277984001 2025-11-21,00:54:03.000,325,11126052,6365,0,1763686442,13168.691448349993,34989.99419703,53307.68483136 2025-11-21,00:54:04.000,325,11126031,7045,0,1763686443,13168.698184659988,31760.914628369996,53307.69181848001 2025-11-21,00:54:06.000,325,11125997,6845,0,1763686445,13168.704920969998,27147.985103760002,53307.67784424 2025-11-21,00:54:07.000,325,11126007,6885,0,1763686446,13168.752075139993,33606.26407629,53307.63592152 2025-11-21,00:54:08.000,325,11126001,6925,0,1763686447,13168.772284069993,27609.407055300006,53307.69181848001 2025-11-21,00:54:09.000,325,11126026,6565,0,1763686448,13168.805965619998,32683.64574537,53307.67085712001 2025-11-21,00:54:10.000,325,11126024,6565,0,1763686449,13168.866592409999,27148.111988100005,53307.71277984001 2025-11-21,00:54:11.000,325,11126009,6845,0,1763686450,13168.819438239989,29454.650766270002,53307.7337412 2025-11-21,00:54:12.000,325,11126005,6925,0,1763686451,13168.853119789994,28993.35569907,53307.66387 2025-11-21,00:54:13.000,325,11125979,6605,0,1763686452,13168.90027395999,33145.08179517,53307.7337412 2025-11-21,00:54:14.000,325,11125958,6445,0,1763686453,13168.907010269999,34067.72127348,53307.65688288 2025-11-21,00:54:15.000,325,11125958,6565,0,1763686454,13169.00131860999,30838.655803079993,53307.69181848001 2025-11-21,00:54:17.000,325,11125963,7005,0,1763686456,13169.075418019995,28070.829006839995,53307.698805600005 2025-11-21,00:54:18.000,325,11126017,6845,0,1763686457,13169.06194539999,27148.231823309994,53307.65688288 2025-11-21,00:54:19.000,325,11126054,6284,0,1763686458,13169.095626949995,28993.447337759993,53307.69181848001 2025-11-21,00:54:20.000,325,11126033,7005,0,1763686459,13169.14278111999,36835.611511890005,53307.66387 2025-11-21,00:54:21.000,325,11126043,6765,0,1763686460,13169.196671599995,29454.805847130003,53307.62194728001 2025-11-21,00:54:22.000,325,11125989,6765,0,1763686461,13169.21014422,26225.698081950002,53307.67085712001 2025-11-21,00:54:23.000,325,11125975,6725,0,1763686462,13169.28424362999,23457.962924399995,53307.698805600005 2025-11-21,00:54:24.000,325,11126043,7245,0,1763686463,13169.27077101,26225.775622379995,53307.72675408 2025-11-21,00:54:25.000,325,11126040,6365,0,1763686464,13169.31118887,24380.52486228,53307.65688288 2025-11-21,00:54:26.000,325,11125965,6885,0,1763686465,13169.3313978,30377.466472829998,53307.69181848001 2025-11-21,00:54:28.000,325,11126016,6324,0,1763686467,13169.398760899996,32683.977054479998,53307.71976696001 2025-11-21,00:54:29.000,325,11126010,6365,0,1763686468,13169.405497209991,29454.946829730005,53307.67784424 2025-11-21,00:54:30.000,325,11126016,6324,0,1763686469,13169.41223352,30377.522865870007,53307.7337412 2025-11-21,00:54:31.000,325,11126023,6965,0,1763686470,13169.472860310001,24841.918617300005,53307.66387 2025-11-21,00:54:32.000,325,11126002,6365,0,1763686471,13169.459387689996,26225.817917160006,53307.66387 2025-11-21,00:54:33.000,325,11125976,6525,0,1763686472,13169.526750789992,27148.464444600002,53307.68483136 2025-11-21,00:54:34.000,325,11125948,6365,0,1763686473,13169.540223409997,28071.068677260002,53307.71277984001 2025-11-21,00:54:35.000,325,11126057,7125,0,1763686474,13169.546959719992,25303.326470579996,53307.68483136 2025-11-21,00:54:36.000,325,11125927,6645,0,1763686475,13169.627795439992,30377.58630804,53307.69181848001 2025-11-21,00:54:37.000,325,11126049,6765,0,1763686476,13169.634531750002,27609.844101359995,53307.74072832001 2025-11-21,00:54:39.000,325,11126042,6525,0,1763686478,13169.681685919997,28071.202610730004,53307.78963816001 2025-11-21,00:54:40.000,325,11125997,6165,0,1763686479,13169.722103779997,26687.366753039998,53307.768676800006 2025-11-21,00:54:41.000,325,11126014,6365,0,1763686480,13169.735576400002,31761.633639630003,53307.768676800006 2025-11-21,00:54:42.000,325,11126035,6045,0,1763686481,13169.769257949993,30839.06465262,53307.768676800006 2025-11-21,00:54:43.000,325,11126025,6124,0,1763686482,13169.809675809993,29916.523862129994,53307.71976696001 2025-11-21,00:54:44.000,325,11126019,6124,0,1763686483,13169.802939499998,26687.451342600005,53307.71277984001 2025-11-21,00:54:45.000,325,11126031,6885,0,1763686484,13169.782730569998,29455.348630139997,53307.70579272 2025-11-21,00:54:46.000,325,11125982,5965,0,1763686485,13169.809675809993,30839.177438700004,53307.71976696001 2025-11-21,00:54:47.000,325,11126046,5485,0,1763686486,13169.843357359998,28071.42113376,53307.71976696001 2025-11-21,00:54:48.000,325,11126024,5645,0,1763686487,13169.897247839988,30839.106947399996,53307.698805600005 2025-11-21,00:54:50.000,325,11126010,6565,0,1763686489,13169.991556179993,31300.52889894,53307.75470256 2025-11-21,00:54:51.000,325,11125978,6485,0,1763686490,13170.025237729998,30839.198586090002,53307.88745784001 2025-11-21,00:54:52.000,325,11125841,7085,0,1763686491,13170.085864519999,32684.533935750005,53307.747715440004 2025-11-21,00:54:53.000,325,11125999,7125,0,1763686492,13170.106073449999,24381.088792680006,53307.76168968001 2025-11-21,00:54:54.000,325,11125990,5765,0,1763686493,13170.133018689994,27148.830999359998,53307.8036124 2025-11-21,00:54:55.000,325,11125966,6485,0,1763686494,13170.11954606999,22997.182443690006,53307.83156088 2025-11-21,00:54:56.000,325,11125991,6805,0,1763686495,13170.15996392999,30839.353666950003,53307.85950936001 2025-11-21,00:54:57.000,325,11125838,6605,0,1763686496,13170.15996392999,27610.203606990006,53307.89444496 2025-11-21,00:54:58.000,325,11125987,7005,0,1763686497,13170.173436549994,24381.025350509997,53307.85950936001 2025-11-21,00:54:59.000,325,11126056,5645,0,1763686498,13170.173436549994,30839.311372170007,53307.88047072001 2025-11-21,00:55:01.000,325,11126021,6324,0,1763686500,13170.28121750999,25303.707123600005,53307.92239344 2025-11-21,00:55:02.000,325,11126030,6284,0,1763686501,13170.28795382,28994.15929989,53307.90143208 2025-11-21,00:55:03.000,325,11126016,5645,0,1763686502,13170.34184429999,32223.210672030007,53307.95034192 2025-11-21,00:55:04.000,325,11125999,7205,0,1763686503,13170.34184429999,30378.044501490003,53307.9433548 2025-11-21,00:55:05.000,325,11125993,6245,0,1763686504,13170.36878954,29916.79172907,53307.936367680006 2025-11-21,00:55:06.000,325,11125971,5925,0,1763686505,13170.4092074,26226.332503650003,53307.95732904001 2025-11-21,00:55:07.000,325,11126002,6365,0,1763686506,13170.436152639995,35913.74038875,53308.02720024001 2025-11-21,00:55:08.000,325,11125995,6685,0,1763686507,13170.476570499995,30378.058599750002,53308.013226 2025-11-21,00:55:09.000,325,11126036,6765,0,1763686508,13170.476570499995,31761.908555700007,53308.00623888001 2025-11-21,00:55:10.000,325,11126052,6445,0,1763686509,13170.52372466999,26687.599374330006,53308.02021312 2025-11-21,00:55:12.000,325,11126006,6405,0,1763686511,13170.577615149996,31300.67693067,53308.06213584 2025-11-21,00:55:13.000,325,11126014,6685,0,1763686512,13170.658450869996,26687.66986563,53308.07611008001 2025-11-21,00:55:14.000,325,11125946,6205,0,1763686513,13170.685396109991,33607.20161058,53308.16694264 2025-11-21,00:55:15.000,325,11126010,6324,0,1763686514,13170.725813969992,26226.3677493,53308.17392976001 2025-11-21,00:55:16.000,325,11126027,6885,0,1763686515,13170.746022899992,32223.28116333,53308.19489112001 2025-11-21,00:55:17.000,325,11125997,6725,0,1763686516,13170.786440759992,29916.77763081,53308.22283960001 2025-11-21,00:55:18.000,325,11126068,6405,0,1763686517,13170.867276479992,31300.726274579996,53308.17392976001 2025-11-21,00:55:19.000,325,11125966,6605,0,1763686518,13170.941375889997,27148.96493283,53308.271749440006 2025-11-21,00:55:20.000,325,11125995,7005,0,1763686519,13170.927903269992,30378.058599750002,53308.26476232001 2025-11-21,00:55:21.000,325,11126054,6525,0,1763686520,13171.008738989993,29455.419121440005,53308.3276464 2025-11-21,00:55:23.000,325,11126028,6485,0,1763686522,13171.150201499993,30839.39596173,53308.3276464 2025-11-21,00:55:24.000,325,11125981,7125,0,1763686523,13171.163674119998,33145.941789029996,53308.320659280005 2025-11-21,00:55:25.000,325,11126032,6365,0,1763686524,13171.278191389989,29916.819925589996,53308.44642744 2025-11-21,00:55:26.000,325,11126043,6885,0,1763686525,13171.311872939994,31762.049538299994,53308.41149184001 2025-11-21,00:55:27.000,325,11126023,6124,0,1763686526,13171.352290799994,28071.57621462,53308.46040168001 2025-11-21,00:55:28.000,325,11126065,6885,0,1763686527,13171.453335449994,26226.38184756,53308.50931152001 2025-11-21,00:55:29.000,325,11126042,6765,0,1763686528,13171.48028068999,35913.761536139995,53308.51629864 2025-11-21,00:55:30.000,325,11126009,6965,0,1763686529,13171.52069854999,31300.712176319998,53308.586169840004 2025-11-21,00:55:31.000,325,11126005,6045,0,1763686530,13171.54764379,32684.717213130003,53308.56520848 2025-11-21,00:55:32.000,325,11126017,6965,0,1763686531,13171.62174319999,32684.667869220008,53308.60014408001 2025-11-21,00:55:34.000,325,11126017,6205,0,1763686533,13171.76994202,30839.494649550004,53308.62110544 2025-11-21,00:55:35.000,325,11126063,6765,0,1763686534,13171.76994202,27149.021325869995,53308.64905392001 2025-11-21,00:55:36.000,325,11126011,6084,0,1763686535,13171.817096189996,31762.070685690007,53308.73289936 2025-11-21,00:55:37.000,325,11125994,5645,0,1763686536,13171.817096189996,34068.51077604,53308.76783496001 2025-11-21,00:55:38.000,325,11125993,6084,0,1763686537,13171.864250359991,32223.365752890008,53308.73289936 2025-11-21,00:55:39.000,325,11126012,5725,0,1763686538,13171.897931909996,25765.107927749996,53308.79578344001 2025-11-21,00:55:40.000,325,11126042,6525,0,1763686539,13171.958558699997,29916.855171240008,53308.823731920005 2025-11-21,00:55:41.000,325,11125991,6845,0,1763686540,13172.032658110002,34068.58126734001,53308.872641760005 2025-11-21,00:55:42.000,325,11126041,6565,0,1763686541,13172.059603349997,27148.97903109,53308.83770616 2025-11-21,00:55:43.000,325,11126018,6405,0,1763686542,13172.113493830002,33145.92769077,53308.87962888 2025-11-21,00:55:45.000,325,11126036,6485,0,1763686544,13172.167384309992,30378.016304970006,53308.942512960006 2025-11-21,00:55:46.000,325,11126037,6845,0,1763686545,13172.201065859997,30839.318421300006,53308.97744856 2025-11-21,00:55:47.000,325,11126037,7005,0,1763686546,13172.234747410002,35452.2690933,53309.00539704 2025-11-21,00:55:48.000,325,11126007,6885,0,1763686547,13172.268428959993,36374.93676813001,53309.06828112 2025-11-21,00:55:49.000,325,11126006,5765,0,1763686548,13172.268428959993,28532.786692259993,53309.07526824 2025-11-21,00:55:50.000,325,11125965,6965,0,1763686549,13172.369473609993,27148.852146749996,53309.07526824 2025-11-21,00:55:51.000,325,11125985,7085,0,1763686550,13172.369473609993,27610.10491917,53309.20103640001 2025-11-21,00:55:52.000,325,11126015,6124,0,1763686551,13172.389682539993,30377.91761715,53309.13116520001 2025-11-21,00:55:53.000,325,11125979,6925,0,1763686552,13172.409891469993,31761.767573100005,53309.20103640001 2025-11-21,00:55:54.000,325,11126010,6565,0,1763686553,13172.483990879999,29455.30633536,53309.22898488001 2025-11-21,00:55:56.000,325,11125983,7005,0,1763686555,13172.477254569989,28993.933727730007,53309.29186896 2025-11-21,00:55:57.000,325,11126042,6485,0,1763686556,13172.483990879999,36836.055607079994,53309.277894720006 2025-11-21,00:55:58.000,325,11125999,7005,0,1763686557,13172.55809028999,33145.638676439994,53309.36872728001 2025-11-21,00:55:59.000,325,11126013,6925,0,1763686558,13172.55809028999,28071.216708990003,53309.35475304 2025-11-21,00:56:00.000,325,11126038,6645,0,1763686559,13172.564826599999,30838.973013929994,53309.38968864001 2025-11-21,00:56:01.000,325,11126052,6445,0,1763686560,13172.585035529999,23919.427170719995,53309.375714400005 2025-11-21,00:56:02.000,325,11126064,6525,0,1763686561,13172.59850814999,26225.88135933,53309.46654696001 2025-11-21,00:56:03.000,325,11126034,6205,0,1763686562,13172.63892600999,27148.443297210004,53309.50148256 2025-11-21,00:56:04.000,325,11126017,7205,0,1763686563,13172.61871707999,28532.328498810006,53309.45955984 2025-11-21,00:56:05.000,325,11126011,6805,0,1763686564,13172.652398629994,24841.897469910007,53309.53641816001 2025-11-21,00:56:07.000,325,11126032,6645,0,1763686566,13172.63892600999,28532.194565340003,53309.57834088 2025-11-21,00:56:08.000,325,11126025,6925,0,1763686567,13172.66587125,26686.915608719995,53309.543405280005 2025-11-21,00:56:09.000,325,11126019,6925,0,1763686568,13172.68608018,27609.498693989997,53309.6202636 2025-11-21,00:56:10.000,325,11126029,6925,0,1763686569,13172.67934386999,26225.57824674,53309.56436664001 2025-11-21,00:56:11.000,325,11126015,6765,0,1763686570,13172.70628911,30838.550066130003,53309.64821208 2025-11-21,00:56:12.000,325,11125982,6485,0,1763686571,13172.733234349995,35451.493688999995,53309.68314768001 2025-11-21,00:56:13.000,325,11126001,6765,0,1763686572,13172.70628911,24841.552062539995,53309.66917344 2025-11-21,00:56:14.000,325,11126017,6885,0,1763686573,13172.733234349995,24380.19355317,53309.63423784001 2025-11-21,00:56:15.000,325,11125984,6405,0,1763686574,13172.73997065999,28531.884403620003,53309.68314768001 2025-11-21,00:56:16.000,325,11126042,6324,0,1763686575,13172.753443279995,30377.015328509995,53309.69712192 2025-11-21,00:56:18.000,325,11126020,6405,0,1763686577,13172.76017958999,29454.34060455,53309.69712192 2025-11-21,00:56:19.000,325,11126044,6605,0,1763686578,13172.7669159,30376.888444170007,53309.73205752001 2025-11-21,00:56:20.000,325,11126013,6805,0,1763686579,13172.72649804,28070.370813390007,53309.6901348 2025-11-21,00:56:21.000,325,11125992,6565,0,1763686580,13172.773652209995,27609.089844450005,53309.760006000004 2025-11-21,00:56:22.000,325,11126056,6565,0,1763686581,13172.78038851999,30376.80385461,53309.73904464 2025-11-21,00:56:23.000,325,11126044,6485,0,1763686582,13172.78712483,30838.028430510007,53309.75301888001 2025-11-21,00:56:24.000,325,11126044,6485,0,1763686583,13172.7669159,27608.927714460006,53309.78795448 2025-11-21,00:56:25.000,325,11126007,6725,0,1763686584,13172.80059744999,26686.37987484,53309.73205752001 2025-11-21,00:56:26.000,325,11126019,6685,0,1763686585,13172.793861139995,31299.22480989,53309.760006000004 2025-11-21,00:56:27.000,325,11126005,6765,0,1763686586,13172.80059744999,27608.934763590005,53309.82289008001 2025-11-21,00:56:29.000,325,11125989,7125,0,1763686588,13172.84775162,29454.05159022,53309.83686432 2025-11-21,00:56:30.000,325,11125996,5725,0,1763686589,13172.80733376,29915.311411770002,53309.87179992001 2025-11-21,00:56:31.000,325,11126010,6445,0,1763686590,13172.82754269,22534.51279614,53309.878787040005 2025-11-21,00:56:32.000,325,11126076,5565,0,1763686591,13172.84775162,23918.39799774,53309.878787040005 2025-11-21,00:56:33.000,325,11126051,6725,0,1763686592,13172.80059744999,27608.779682730004,53309.85782568 2025-11-21,00:56:34.000,325,11126045,7005,0,1763686593,13172.84775162,27608.68804404,53309.91372264 2025-11-21,00:56:35.000,325,11126067,5884,0,1763686594,13172.82754269,27608.695093169998,53309.878787040005 2025-11-21,00:56:36.000,325,11126050,6165,0,1763686595,13172.80733376,29453.8824111,53309.84385144 2025-11-21,00:56:37.000,325,11126077,5925,0,1763686596,13172.834278999995,32221.589372129994,53309.934684 2025-11-21,00:56:38.000,325,11126036,6445,0,1763686597,13172.84775162,34528.01536422,53309.90673552 2025-11-21,00:56:40.000,325,11126042,6885,0,1763686599,13172.84775162,30376.373857679995,53309.88577416 2025-11-21,00:56:41.000,325,11126024,6365,0,1763686600,13172.84101530999,21150.45136629,53309.91372264 2025-11-21,00:56:42.000,325,11126045,6965,0,1763686601,13172.854487929995,29915.00125005,53309.99058096001 2025-11-21,00:56:43.000,325,11126025,7045,0,1763686602,13172.814070069995,28531.066704540004,53309.92070976001 2025-11-21,00:56:44.000,325,11126014,5525,0,1763686603,13172.84101530999,33143.96803263,53309.99058096001 2025-11-21,00:56:45.000,325,11126030,6485,0,1763686604,13172.834278999995,28531.038508020007,53309.99058096001 2025-11-21,00:56:46.000,325,11126014,6405,0,1763686605,13172.915114719995,30837.47154924,53309.99058096001 2025-11-21,00:56:47.000,325,11126081,6605,0,1763686606,13172.84775162,29453.586347639997,53310.03949080001 2025-11-21,00:56:48.000,325,11126038,6324,0,1763686607,13172.88816948,29453.53700373,53309.98359384 2025-11-21,00:56:49.000,325,11126032,6485,0,1763686608,13172.86796055,28530.9398202,53309.98359384 2025-11-21,00:56:51.000,325,11126078,6645,0,1763686610,13172.874696859995,26685.75250227,53310.01852944001 2025-11-21,00:56:52.000,325,11126035,7165,0,1763686611,13172.88816948,28992.213740010004,53309.96263248 2025-11-21,00:56:53.000,325,11126055,6965,0,1763686612,13172.92185102999,27608.293292760005,53309.97660672 2025-11-21,00:56:54.000,325,11126047,6765,0,1763686613,13172.84775162,25763.091876570004,53309.94167112001 2025-11-21,00:56:55.000,325,11125964,6485,0,1763686614,13172.894905789995,31298.541044280006,53309.98359384 2025-11-21,00:56:56.000,325,11126073,6685,0,1763686615,13172.88816948,29453.445365039996,53309.94167112001 2025-11-21,00:56:57.000,325,11125963,6885,0,1763686616,13172.915114719995,24840.459447390007,53309.934684 2025-11-21,00:56:58.000,325,11126002,6485,0,1763686617,13172.90837841,31298.491700369996,53309.96961960001 2025-11-21,00:56:59.000,325,11126039,7005,0,1763686618,13172.90837841,32221.06068738,53310.0744264 2025-11-21,00:57:00.000,325,11126037,7125,0,1763686619,13172.88816948,29453.38192287,53309.99058096001 2025-11-21,00:57:02.000,325,11126055,7005,0,1763686621,13172.94205995999,29914.585351379996,53309.997568080005 2025-11-21,00:57:03.000,325,11126072,6525,0,1763686622,13172.9690052,28530.62260935,53309.96263248 2025-11-21,00:57:04.000,325,11126043,6925,0,1763686623,13172.94879627,30375.809927280003,53309.99058096001 2025-11-21,00:57:05.000,325,11126008,6045,0,1763686624,13172.96226888999,29914.416172259997,53310.0045552 2025-11-21,00:57:06.000,325,11126009,6845,0,1763686625,13172.995950439996,29914.38092661,53310.08840064001 2025-11-21,00:57:07.000,325,11126065,6965,0,1763686626,13172.9690052,30836.99925753,53310.03949080001 2025-11-21,00:57:08.000,325,11126015,6885,0,1763686627,13172.94205995999,32220.778722179995,53310.02551656 2025-11-21,00:57:09.000,325,11126040,6245,0,1763686628,13172.92185102999,28991.75554656,53310.02551656 2025-11-21,00:57:10.000,325,11126022,6485,0,1763686629,13172.94205995999,28530.432282840004,53309.96263248 2025-11-21,00:57:11.000,325,11126031,6685,0,1763686630,13173.002686749991,32220.665936100006,53310.03949080001 2025-11-21,00:57:13.000,325,11126023,6845,0,1763686632,13173.056577229996,32681.88346287,53310.02551656 2025-11-21,00:57:14.000,325,11126059,6765,0,1763686633,13173.04984092,33604.40310597001,53310.0045552 2025-11-21,00:57:15.000,325,11126014,6324,0,1763686634,13173.043104609991,25762.49974965,53310.03250368 2025-11-21,00:57:16.000,325,11126030,6284,0,1763686635,13173.110467710001,32220.454462199996,53310.06743928001 2025-11-21,00:57:17.000,325,11126014,6324,0,1763686636,13173.063313539991,30836.562211469995,53310.08141352 2025-11-21,00:57:18.000,325,11125972,6525,0,1763686637,13173.117204019996,27607.496741070005,53310.10936200001 2025-11-21,00:57:19.000,325,11126017,6965,0,1763686638,13173.076786159996,28991.318500499998,53310.08840064001 2025-11-21,00:57:20.000,325,11125993,6725,0,1763686639,13173.103731399991,28991.255058330004,53310.10237488 2025-11-21,00:57:21.000,325,11125992,6565,0,1763686640,13173.123940329991,30836.400081479995,53310.05346504 2025-11-21,00:57:22.000,325,11126050,6565,0,1763686641,13173.150885570001,31758.828085889996,53310.06743928001 2025-11-21,00:57:24.000,325,11126023,7085,0,1763686643,13173.144149259992,30374.956982550008,53310.0744264 2025-11-21,00:57:25.000,325,11126028,6525,0,1763686644,13173.157621879996,32681.305434209993,53310.10936200001 2025-11-21,00:57:26.000,325,11126048,6245,0,1763686645,13173.218248669997,36832.82710554,53310.12333624 2025-11-21,00:57:27.000,325,11126034,6645,0,1763686646,13173.245193909992,31297.349741309998,53310.10237488 2025-11-21,00:57:28.000,325,11126044,6405,0,1763686647,13173.272139150002,31297.258102620006,53310.095387760004 2025-11-21,00:57:29.000,325,11126026,6565,0,1763686648,13173.285611769992,22071.511839479994,53310.08141352 2025-11-21,00:57:30.000,325,11126005,6925,0,1763686649,13173.285611769992,28990.747520970006,53310.06045216001 2025-11-21,00:57:31.000,325,11125892,6284,0,1763686650,13173.278875459997,28990.684078799997,53310.12333624 2025-11-21,00:57:32.000,325,11125837,6965,0,1763686651,13173.278875459997,28990.620636630003,53310.08141352 2025-11-21,00:57:33.000,325,11125891,6605,0,1763686652,13173.332765940002,30835.674021090002,53310.10936200001 2025-11-21,00:57:35.000,325,11125946,6565,0,1763686654,13173.332765940002,30835.589431529996,53310.18622032001 2025-11-21,00:57:36.000,325,11125977,6885,0,1763686655,13173.352974870002,28990.409162730008,53310.13032336 2025-11-21,00:57:37.000,325,11125981,6925,0,1763686656,13173.420337969997,25300.07682165,53310.10237488 2025-11-21,00:57:38.000,325,11125976,6245,0,1763686657,13173.400129039997,30835.434350669995,53310.15128472 2025-11-21,00:57:39.000,325,11125997,6885,0,1763686658,13173.447283209993,26222.51187519,53310.23513016001 2025-11-21,00:57:40.000,325,11126012,6205,0,1763686659,13173.433810590002,28528.994260320003,53310.214168800005 2025-11-21,00:57:41.000,325,11125957,7125,0,1763686660,13173.427074279993,33602.94393605999,53310.25609152001 2025-11-21,00:57:42.000,325,11125985,6885,0,1763686661,13173.400129039997,26683.722352829995,53310.19320744 2025-11-21,00:57:43.000,325,11125961,6805,0,1763686662,13173.474228450003,29912.63274237,53310.22814304001 2025-11-21,00:57:44.000,325,11125990,6525,0,1763686663,13173.487701069993,28528.761639029995,53310.19320744 2025-11-21,00:57:46.000,325,11126013,7045,0,1763686665,13173.467492139993,26683.532026319997,53310.332949840005 2025-11-21,00:57:47.000,325,11126008,6565,0,1763686666,13173.454019520002,26222.159418690004,53310.263078640004 2025-11-21,00:57:48.000,325,11126022,6245,0,1763686667,13173.413601660002,31757.446456410005,53310.22814304001 2025-11-21,00:57:49.000,325,11125988,6365,0,1763686668,13173.474228450003,33141.27526497,53310.30500136001 2025-11-21,00:57:50.000,325,11125972,6205,0,1763686669,13173.447283209993,30834.792879839995,53310.3189756 2025-11-21,00:57:51.000,325,11125964,6445,0,1763686670,13173.454019520002,31296.03860313,53310.30500136001 2025-11-21,00:57:52.000,325,11126027,6925,0,1763686671,13173.420337969997,27605.727409440005,53310.30500136001 2025-11-21,00:57:53.000,325,11125987,7045,0,1763686672,13173.427074279993,32679.726429090006,53310.381859680005 2025-11-21,00:57:54.000,325,11125980,6525,0,1763686673,13173.393392730002,28528.155413850007,53310.36788544 2025-11-21,00:57:55.000,325,11125966,6445,0,1763686674,13173.379920109997,30834.496816380008,53310.36089832 2025-11-21,00:57:57.000,325,11125992,6485,0,1763686676,13173.312557010002,31295.70729402,53310.395833919996 2025-11-21,00:57:58.000,325,11125973,6685,0,1763686677,13173.339502249997,27605.353805549996,53310.3888468 2025-11-21,00:57:59.000,325,11125923,6805,0,1763686678,13173.319293319997,23915.04966099,53310.3189756 2025-11-21,00:58:00.000,325,11126008,6645,0,1763686679,13173.272139150002,33140.52100805999,53310.381859680005 2025-11-21,00:58:01.000,325,11125919,6885,0,1763686680,13173.218248669997,30834.10911423,53310.33993696 2025-11-21,00:58:02.000,325,11125976,6805,0,1763686681,13173.198039739997,29450.160470460003,53310.381859680005 2025-11-21,00:58:03.000,325,11125986,6365,0,1763686682,13173.198039739997,30833.918787720002,53310.395833919996 2025-11-21,00:58:04.000,325,11125992,6765,0,1763686683,13173.144149259992,33140.26723938,53310.41679528 2025-11-21,00:58:05.000,325,11125970,6365,0,1763686684,13173.096995089996,31295.115167099997,53310.36788544 2025-11-21,00:58:06.000,325,11125992,6645,0,1763686685,13173.063313539991,30372.517983569996,53310.381859680005 2025-11-21,00:58:08.000,325,11126011,6845,0,1763686687,13172.975741509996,25298.385030449994,53310.332949840005 2025-11-21,00:58:09.000,325,11125981,7325,0,1763686688,13172.92858734,28988.498848500007,53310.31198848 2025-11-21,00:58:10.000,325,11126002,6445,0,1763686689,13172.88143316999,27604.641843420002,53310.395833919996 2025-11-21,00:58:11.000,325,11125987,6805,0,1763686690,13172.86796055,28527.11214261,53310.36788544 2025-11-21,00:58:12.000,325,11125992,6365,0,1763686691,13172.793861139995,34523.57441232,53310.31198848 2025-11-21,00:58:13.000,325,11126044,6445,0,1763686692,13172.733234349995,30833.30551341,53310.41679528 2025-11-21,00:58:14.000,325,11125977,7125,0,1763686693,13172.74670697,29910.729477269997,53310.332949840005 2025-11-21,00:58:15.000,325,11126051,6885,0,1763686694,13172.67934386999,30371.939954910005,53310.381859680005 2025-11-21,00:58:16.000,325,11126010,6284,0,1763686695,13172.62545339,29910.574396409997,53310.36788544 2025-11-21,00:58:17.000,325,11126026,6405,0,1763686696,13172.55809028999,29910.560298149998,53310.3189756 2025-11-21,00:58:19.000,325,11125999,6765,0,1763686698,13172.463781949999,28987.92786897,53310.37487256001 2025-11-21,00:58:20.000,325,11126034,6124,0,1763686699,13172.436836709989,27604.070863889996,53310.31198848 2025-11-21,00:58:21.000,325,11126049,6765,0,1763686700,13172.396418849989,28987.815082889996,53310.31198848 2025-11-21,00:58:22.000,325,11126003,6645,0,1763686701,13172.356000989988,32677.950048330007,53310.29801424 2025-11-21,00:58:23.000,325,11126013,6845,0,1763686702,13172.315583129988,24836.300460690007,53310.29801424 2025-11-21,00:58:24.000,325,11125971,7085,0,1763686703,13172.288637889993,24836.279313299994,53310.29102712 2025-11-21,00:58:25.000,325,11125988,6445,0,1763686704,13172.201065859997,23913.682129769993,53310.263078640004 2025-11-21,00:58:26.000,325,11126022,6365,0,1763686705,13172.147175379992,29910.03866253,53310.214168800005 2025-11-21,00:58:27.000,325,11126118,6405,0,1763686706,13172.046130729992,25297.412250509995,53310.20718168001 2025-11-21,00:58:28.000,325,11126005,6765,0,1763686707,13172.039394419997,28064.928885030007,53310.27006576 2025-11-21,00:58:30.000,325,11126039,6885,0,1763686709,13171.958558699997,28987.406233350004,53310.20019456 2025-11-21,00:58:31.000,325,11126058,6124,0,1763686710,13171.877722979996,27603.577424789997,53310.15128472 2025-11-21,00:58:32.000,325,11126006,6445,0,1763686711,13171.823832499991,35444.973243750006,53310.08840064001 2025-11-21,00:58:33.000,325,11126021,6845,0,1763686712,13171.783414639991,35906.296507470004,53310.10936200001 2025-11-21,00:58:34.000,325,11125985,6885,0,1763686713,13171.70931523,28987.27229988,53310.10936200001 2025-11-21,00:58:35.000,325,11126028,6124,0,1763686714,13171.635215819995,27142.148424119994,53310.116349120006 2025-11-21,00:58:36.000,325,11126034,6485,0,1763686715,13171.56785272,25758.256173390007,53310.095387760004 2025-11-21,00:58:37.000,325,11125990,6525,0,1763686716,13171.52743486,25758.256173390007,53310.05346504 2025-11-21,00:58:38.000,325,11125954,6405,0,1763686717,13171.44659914,31754.739590490004,53310.06045216001 2025-11-21,00:58:39.000,325,11126004,6324,0,1763686718,13171.39944496999,28525.779857040005,53310.01852944001 2025-11-21,00:58:41.000,325,11126013,7045,0,1763686720,13171.311872939994,28064.470691580005,53309.95564536 2025-11-21,00:58:42.000,325,11126011,6725,0,1763686721,13171.264718769999,29909.453584739997,53309.997568080005 2025-11-21,00:58:43.000,325,11126043,6925,0,1763686722,13171.251246149994,25296.897664019998,53309.927696880004 2025-11-21,00:58:44.000,325,11126026,6324,0,1763686723,13171.177146739989,25296.87651663,53309.91372264 2025-11-21,00:58:45.000,325,11125988,6405,0,1763686724,13171.163674119998,35444.73357333,53309.948658240006 2025-11-21,00:58:46.000,325,11125832,6365,0,1763686725,13171.096311019988,30370.70635716,53309.89276128001 2025-11-21,00:58:47.000,325,11126019,6725,0,1763686726,13171.076102089988,28064.407249409996,53309.8648128 2025-11-21,00:58:48.000,325,11126054,6565,0,1763686727,13171.008738989993,20222.86339872,53309.88577416 2025-11-21,00:58:49.000,325,11126052,6525,0,1763686728,13170.948112199992,27141.824164139995,53309.85083856001 2025-11-21,00:58:50.000,325,11125995,6925,0,1763686729,13170.894221720002,29909.43243735,53309.85782568 2025-11-21,00:58:52.000,325,11126006,6565,0,1763686731,13170.820122309997,30831.987326100003,53309.75301888001 2025-11-21,00:58:53.000,325,11126035,6965,0,1763686732,13170.739286589996,28986.870499469995,53309.74603176 2025-11-21,00:58:54.000,325,11125955,6925,0,1763686733,13170.698868729996,28986.842302949997,53309.77398024001 2025-11-21,00:58:55.000,325,11126030,6525,0,1763686734,13170.63150563,29448.073927980004,53309.74603176 2025-11-21,00:58:56.000,325,11126002,6365,0,1763686735,13170.584351459991,31754.394183120006,53309.68314768001 2025-11-21,00:58:57.000,325,11125968,6445,0,1763686736,13170.557406219996,28525.50494097,53309.69712192 2025-11-21,00:58:58.000,325,11126042,6525,0,1763686737,13170.48330680999,31754.373035729994,53309.66917344 2025-11-21,00:58:59.000,325,11125978,6445,0,1763686738,13170.46309787999,29447.982289289997,53309.60628936001 2025-11-21,00:59:00.000,325,11125998,6405,0,1763686739,13170.436152639995,31293.042722879996,53309.68314768001 2025-11-21,00:59:01.000,325,11126015,7125,0,1763686740,13170.38226215999,27602.872511790003,53309.613276480006 2025-11-21,00:59:03.000,325,11125965,6525,0,1763686742,13170.28795382,28525.441498800006,53309.52943104 2025-11-21,00:59:04.000,325,11125986,6645,0,1763686743,13170.22732703,31293.01452636,53309.543405280005 2025-11-21,00:59:05.000,325,11125925,6845,0,1763686744,13170.22059071999,33138.05381256,53309.52244392 2025-11-21,00:59:06.000,325,11126022,6485,0,1763686745,13170.15996392999,29909.178668670007,53309.55737952001 2025-11-21,00:59:07.000,325,11126008,6165,0,1763686746,13170.133018689994,29447.911797990004,53309.4805212 2025-11-21,00:59:08.000,325,11125944,6445,0,1763686747,13170.11954606999,32676.716450580003,53309.50148256 2025-11-21,00:59:09.000,325,11126034,6605,0,1763686748,13170.031974039994,34060.51706262,53309.45955984 2025-11-21,00:59:10.000,325,11125997,7085,0,1763686749,13170.005028799998,26219.029604969997,53309.46654696001 2025-11-21,00:59:11.000,325,11126021,6685,0,1763686750,13169.971347249993,25296.460617959994,53309.424624240004 2025-11-21,00:59:12.000,325,11126026,6284,0,1763686751,13169.944402009998,28064.05479291,53309.46654696001 2025-11-21,00:59:14.000,325,11126016,6565,0,1763686753,13169.897247839988,32215.379088600006,53309.38968864001 2025-11-21,00:59:15.000,325,11125947,6124,0,1763686754,13169.850093669993,32215.386137730005,53309.35475304 2025-11-21,00:59:16.000,325,11125991,6925,0,1763686755,13169.809675809993,28525.222975769997,53309.29885608001 2025-11-21,00:59:17.000,325,11126014,6365,0,1763686756,13169.769257949993,33599.10920934001,53309.326804560005 2025-11-21,00:59:18.000,325,11126061,7205,0,1763686757,13169.742312709997,32676.58251711,53309.26392048 2025-11-21,00:59:19.000,325,11126023,6885,0,1763686758,13169.728840089992,31292.796003330004,53309.326804560005 2025-11-21,00:59:20.000,325,11125806,6485,0,1763686759,13169.708631159992,32215.27335165,53309.235972 2025-11-21,00:59:21.000,325,11126035,6965,0,1763686760,13169.661476989997,24373.79999226,53309.21501064 2025-11-21,00:59:22.000,325,11126000,6645,0,1763686761,13169.661476989997,27602.625792239996,53309.22898488001 2025-11-21,00:59:23.000,325,11126000,6645,0,1763686762,13169.607586509992,30831.507985260003,53309.21501064 2025-11-21,00:59:25.000,325,11126009,7245,0,1763686764,13169.540223409997,30831.53618178,53309.21501064 2025-11-21,00:59:26.000,325,11125995,7045,0,1763686765,13169.533487100001,28063.956105089994,53309.159113680005 2025-11-21,00:59:27.000,325,11126050,6365,0,1763686766,13169.540223409997,33137.842338660004,53309.18706216 2025-11-21,00:59:28.000,325,11125988,6405,0,1763686767,13169.493069240001,31292.767806810007,53309.11719096 2025-11-21,00:59:29.000,325,11125965,7165,0,1763686768,13169.466123999991,35905.41536622,53309.13815232 2025-11-21,00:59:30.000,325,11125963,6885,0,1763686769,13169.439178759996,26680.13434566,53309.08225536001 2025-11-21,00:59:31.000,325,11126091,6765,0,1763686770,13169.432442450001,28063.963154220008,53309.13116520001 2025-11-21,00:59:32.000,325,11126018,6525,0,1763686771,13169.445915069991,26218.895671499995,53309.10321672001 2025-11-21,00:59:33.000,325,11126003,6725,0,1763686772,13169.425706139991,26218.902720629994,53309.07526824 2025-11-21,00:59:34.000,325,11126033,6885,0,1763686773,13169.41223352,29447.78491365,53309.06129400001 2025-11-21,00:59:36.000,325,11126021,6765,0,1763686775,13169.385288279991,31754.119267050002,53309.01937128 2025-11-21,00:59:37.000,325,11125958,6605,0,1763686776,13169.405497209991,24373.919827470003,53309.01238416001 2025-11-21,00:59:38.000,325,11126016,6605,0,1763686777,13169.378551969996,29909.129324759997,53308.96347432001 2025-11-21,00:59:39.000,325,11126008,6525,0,1763686778,13169.365079349991,31754.175660089997,53308.97744856 2025-11-21,00:59:40.000,325,11125986,6525,0,1763686779,13169.338134109996,24835.207845540004,53309.040332640005 2025-11-21,00:59:41.000,325,11125991,6925,0,1763686780,13169.30445255999,29447.883601470006,53308.96347432001 2025-11-21,00:59:42.000,325,11126020,6445,0,1763686781,13169.32466148999,31292.922887670007,53308.91456448001 2025-11-21,00:59:43.000,325,11125972,6324,0,1763686782,13169.31118887,25296.517011000004,53308.93552584001 2025-11-21,00:59:44.000,325,11125964,6405,0,1763686783,13169.31118887,32215.4495799,53308.91456448001 2025-11-21,00:59:45.000,325,11125998,6445,0,1763686784,13169.297716249996,28525.413302279994,53308.8516804 2025-11-21,00:59:47.000,325,11126018,6445,0,1763686786,13169.30445255999,30831.768803069994,53308.85866752 2025-11-21,00:59:48.000,325,11125971,7125,0,1763686787,13169.29097994,31292.915838539993,53308.81674480001 2025-11-21,00:59:49.000,325,11126042,6725,0,1763686788,13169.277507319995,34060.64394696,53308.823731920005 2025-11-21,00:59:50.000,325,11126058,6565,0,1763686789,13169.28424362999,27141.683181540007,53308.73289936 2025-11-21,00:59:51.000,325,11126000,6245,0,1763686790,13169.277507319995,30370.635865860007,53308.71892512001 2025-11-21,00:59:52.000,325,11125984,6405,0,1763686791,13169.277507319995,30831.8463435,53308.78879632 2025-11-21,00:59:53.000,325,11125967,6885,0,1763686792,13169.26403469999,26680.543195200007,53308.72591224001 2025-11-21,00:59:54.000,325,11125984,6445,0,1763686793,13169.277507319995,33599.553304529996,53308.67001528 2025-11-21,00:59:55.000,325,11126035,6885,0,1763686794,13169.28424362999,26219.346815819998,53308.64905392001 2025-11-21,00:59:56.000,325,11126031,6765,0,1763686795,13169.317925179996,33599.58855018001,53308.61411832 2025-11-21,00:59:58.000,325,11126002,6565,0,1763686797,13169.31118887,27141.866458920005,53308.607131200006 2025-11-21,00:59:59.000,325,11125966,6485,0,1763686798,13169.297716249996,31754.549263980007,53308.5721956 2025-11-21,01:00:00.000,325,11126046,6324,0,1763686799,13169.27077101,29909.601616469998,53308.54424712 2025-11-21,01:00:01.000,325,11125983,6885,0,1763686800,13169.317925179996,35444.825212020005,53308.52328576 2025-11-21,01:00:02.000,325,11126016,6405,0,1763686801,13169.29097994,28064.53413375,53308.5721956 2025-11-21,01:00:03.000,325,11126053,7005,0,1763686802,13169.257298389995,28525.864446599997,53308.607131200006 2025-11-21,01:00:04.000,325,11126003,6725,0,1763686803,13169.297716249996,25297.073892269997,53308.61411832 2025-11-21,01:00:05.000,325,11125989,6805,0,1763686804,13169.23035315,29448.489826649995,53308.55822136001 2025-11-21,01:00:06.000,325,11125978,6124,0,1763686805,13169.237089459995,27142.155473249994,53308.52328576 2025-11-21,01:00:07.000,325,11125951,6765,0,1763686806,13169.277507319995,33599.933957550005,53308.586169840004 2025-11-21,01:00:09.000,325,11125950,6565,0,1763686808,13169.21014422,31754.972211779997,53308.57918272001 2025-11-21,01:00:10.000,325,11126002,6565,0,1763686809,13169.22361683999,30832.459617810004,53308.4673888 2025-11-21,01:00:11.000,325,11125937,6725,0,1763686810,13169.21014422,29909.932925579997,53308.4673888 2025-11-21,01:00:12.000,325,11125983,7045,0,1763686811,13169.21014422,28526.16051006,53308.50931152001 2025-11-21,01:00:13.000,325,11125973,6885,0,1763686812,13169.16299004999,24836.088986789997,53308.49533728 2025-11-21,01:00:14.000,325,11126015,6845,0,1763686813,13169.18993529,28987.46262639,53308.439440320006 2025-11-21,01:00:15.000,325,11125994,6445,0,1763686814,13169.18993529,31293.846323699996,53308.41149184001 2025-11-21,01:00:16.000,325,11125961,6645,0,1763686815,13169.16299004999,33138.899708159995,53308.53027288001 2025-11-21,01:00:17.000,325,11125991,6845,0,1763686816,13169.1293085,24836.081937659997,53308.45341456 2025-11-21,01:00:18.000,325,11125981,6965,0,1763686817,13169.1293085,36367.866490739994,53308.38354336001 2025-11-21,01:00:20.000,325,11125987,6845,0,1763686819,13169.156253739995,27603.746603909996,53308.41149184001 2025-11-21,01:00:21.000,325,11125999,7045,0,1763686820,13169.10909957,28526.350836569996,53308.40450472 2025-11-21,01:00:22.000,325,11125991,7045,0,1763686821,13169.055209089995,30832.628796930003,53308.320659280005 2025-11-21,01:00:23.000,325,11125996,6365,0,1763686822,13169.08889064,28065.034621979998,53308.34162064001 2025-11-21,01:00:24.000,325,11125963,6845,0,1763686823,13169.08889064,34522.79195889,53308.34860776 2025-11-21,01:00:25.000,325,11125956,6365,0,1763686824,13169.04847278,29910.144399480007,53308.23681384 2025-11-21,01:00:26.000,325,11125956,6485,0,1763686825,13168.974373369994,27142.536126270003,53308.27873656 2025-11-21,01:00:27.000,325,11125988,6485,0,1763686826,13168.98784599,28065.02757285,53308.369569120005 2025-11-21,01:00:28.000,325,11125996,6685,0,1763686827,13169.00131860999,31755.204833070005,53308.3276464 2025-11-21,01:00:29.000,325,11126015,6965,0,1763686828,13168.96090074999,27142.437438449997,53308.24380096001 2025-11-21,01:00:31.000,325,11126009,6885,0,1763686830,13168.98110967999,32216.40121245,53308.24380096001 2025-11-21,01:00:32.000,325,11126031,6765,0,1763686831,13168.92048288999,31755.162538289995,53308.22982672 2025-11-21,01:00:33.000,325,11126022,6324,0,1763686832,13168.947428129999,27142.444487579996,53308.23681384 2025-11-21,01:00:34.000,325,11125989,7045,0,1763686833,13168.947428129999,27603.70430913,53308.201878240005 2025-11-21,01:00:35.000,325,11126003,6885,0,1763686834,13168.94069181999,28064.99937633,53308.19489112001 2025-11-21,01:00:36.000,325,11125991,6845,0,1763686835,13168.92048288999,28987.476724649998,53308.20886536 2025-11-21,01:00:37.000,325,11125988,6565,0,1763686836,13168.94069181999,28987.45557726,53308.14598128001 2025-11-21,01:00:38.000,325,11125981,6765,0,1763686837,13168.94069181999,33138.892659029996,53308.15995552 2025-11-21,01:00:39.000,325,11126011,7085,0,1763686838,13168.907010269999,32216.267278979998,53308.09008432 2025-11-21,01:00:40.000,325,11125951,7045,0,1763686839,13168.927219199999,22990.958061900004,53308.04816160001 2025-11-21,01:00:42.000,325,11126020,6445,0,1763686841,13168.94069181999,22990.887570599996,53308.11104568 2025-11-21,01:00:43.000,325,11126035,7005,0,1763686842,13168.94069181999,28064.907737639995,53308.083097200004 2025-11-21,01:00:44.000,325,11125944,6685,0,1763686843,13168.974373369994,26681.078929080002,53308.09707144001 2025-11-21,01:00:45.000,325,11125980,6565,0,1763686844,13169.00805492,30371.094059309995,53308.09707144001 2025-11-21,01:00:46.000,325,11126009,7085,0,1763686845,13168.974373369994,34522.545239340005,53308.02021312 2025-11-21,01:00:47.000,325,11126000,6525,0,1763686846,13169.00131860999,27142.2612102,53308.04816160001 2025-11-21,01:00:48.000,325,11126008,6365,0,1763686847,13168.98784599,32216.210885940003,53307.99226464 2025-11-21,01:00:49.000,325,11125972,6805,0,1763686848,13169.00805492,28987.244103360004,53307.99226464 2025-11-21,01:00:50.000,325,11126012,6365,0,1763686849,13169.055209089995,28064.717411129997,53308.04816160001 2025-11-21,01:00:51.000,325,11125979,6845,0,1763686850,13169.06194539999,33599.90576102999,53308.06213584 2025-11-21,01:00:53.000,325,11126010,6525,0,1763686852,13169.095626949995,30832.360929989998,53307.97130328 2025-11-21,01:00:54.000,325,11125998,6805,0,1763686853,13169.14278111999,31754.824180049996,53308.02021312 2025-11-21,01:00:55.000,325,11125993,6885,0,1763686854,13169.136044809995,29448.503924909994,53307.97829040001 2025-11-21,01:00:56.000,325,11126022,6605,0,1763686855,13169.18993529,31293.507965459998,53307.88047072001 2025-11-21,01:00:57.000,325,11125988,6525,0,1763686856,13169.21014422,30832.304536950003,53307.96431616 2025-11-21,01:00:58.000,325,11126033,6765,0,1763686857,13169.22361683999,28525.941987030004,53307.90841920001 2025-11-21,01:00:59.000,325,11126040,6284,0,1763686858,13169.297716249996,34522.43950239,53307.92938056001 2025-11-21,01:01:00.000,325,11126016,6445,0,1763686859,13169.29097994,31293.571407630006,53307.95732904001 2025-11-21,01:01:01.000,325,11125961,6885,0,1763686860,13169.32466148999,31754.760737880002,53307.915406320004 2025-11-21,01:01:02.000,325,11126006,6525,0,1763686861,13169.358343039996,31293.592555020005,53307.8734836 2025-11-21,01:01:04.000,325,11125981,7165,0,1763686863,13169.425706139991,27142.141374989995,53307.81059952001 2025-11-21,01:01:05.000,325,11126038,6605,0,1763686864,13169.466123999991,26219.572387980006,53307.88745784001 2025-11-21,01:01:06.000,325,11126007,7005,0,1763686865,13169.452651380001,28987.27229988,53307.88745784001 2025-11-21,01:01:07.000,325,11126033,7045,0,1763686866,13169.493069240001,34061.193779099995,53307.89444496 2025-11-21,01:01:08.000,325,11125991,6805,0,1763686867,13169.520014479996,26680.95909387,53307.866496480005 2025-11-21,01:01:09.000,325,11126054,6445,0,1763686868,13169.567168649992,29448.510974040008,53307.85252224 2025-11-21,01:01:10.000,325,11126030,6445,0,1763686869,13169.560432339997,34061.21492649001,53307.78963816001 2025-11-21,01:01:11.000,325,11125996,6445,0,1763686870,13169.607586509992,25297.130285310006,53307.83156088 2025-11-21,01:01:12.000,325,11125989,7085,0,1763686871,13169.654740680002,25758.446499900005,53307.8036124 2025-11-21,01:01:13.000,325,11126025,6805,0,1763686872,13169.674949610002,28526.054773109994,53307.83156088 2025-11-21,01:01:15.000,325,11126013,6685,0,1763686874,13169.681685919997,32216.196787680004,53307.84553512 2025-11-21,01:01:16.000,325,11126017,7005,0,1763686875,13169.722103779997,30832.396175639995,53307.8036124 2025-11-21,01:01:17.000,325,11126013,6765,0,1763686876,13169.722103779997,30371.171599740002,53307.78265104 2025-11-21,01:01:18.000,325,11126019,6765,0,1763686877,13169.742312709997,33138.72347991,53307.78265104 2025-11-21,01:01:19.000,325,11125958,6605,0,1763686878,13169.769257949993,33600.032645369996,53307.74072832001 2025-11-21,01:01:20.000,325,11125972,6445,0,1763686879,13169.775994260002,25758.467647290003,53307.71277984001 2025-11-21,01:01:21.000,325,11126048,6525,0,1763686880,13169.809675809993,26681.064830820003,53307.76168968001 2025-11-21,01:01:22.000,325,11126029,6805,0,1763686881,13169.775994260002,32677.477756620006,53307.75470256 2025-11-21,01:01:23.000,325,11126044,6485,0,1763686882,13169.850093669993,32216.224984200002,53307.71277984001 2025-11-21,01:01:24.000,325,11125963,7245,0,1763686883,13169.850093669993,32216.23203333,53307.68483136 2025-11-21,01:01:26.000,325,11126053,6525,0,1763686885,13169.897247839988,31293.698291969995,53307.65688288 2025-11-21,01:01:27.000,325,11126044,6365,0,1763686886,13169.937665699988,32677.364970540002,53307.70579272 2025-11-21,01:01:28.000,325,11126040,6485,0,1763686887,13169.944402009998,29909.8906308,53307.64290864001 2025-11-21,01:01:29.000,325,11125994,6565,0,1763686888,13169.964610939998,27603.492835230005,53307.649895760005 2025-11-21,01:01:30.000,325,11126038,6645,0,1763686889,13169.951138319993,27142.24711194,53307.66387 2025-11-21,01:01:31.000,325,11125978,6445,0,1763686890,13169.998292489989,28987.349840309995,53307.64290864001 2025-11-21,01:01:32.000,325,11126012,6245,0,1763686891,13169.971347249993,33600.01149798,53307.63592152 2025-11-21,01:01:33.000,325,11125991,6965,0,1763686892,13169.957874629989,25758.446499900005,53307.63592152 2025-11-21,01:01:34.000,325,11125994,6685,0,1763686893,13169.971347249993,31754.965162649998,53307.56605032 2025-11-21,01:01:35.000,325,11125856,6445,0,1763686894,13169.957874629989,27142.25416107,53307.66387 2025-11-21,01:01:37.000,325,11125994,6525,0,1763686896,13169.984819869998,30832.32568434,53307.580024560004 2025-11-21,01:01:38.000,325,11126040,6445,0,1763686897,13169.957874629989,28064.731509389996,53307.580024560004 2025-11-21,01:01:39.000,325,11126015,7045,0,1763686898,13169.964610939998,26219.727468840007,53307.6289344 2025-11-21,01:01:40.000,325,11126046,6365,0,1763686899,13169.924193079998,25297.158481830003,53307.5590632 2025-11-21,01:01:41.000,325,11126020,6645,0,1763686900,13169.944402009998,29909.88358167,53307.51714048 2025-11-21,01:01:42.000,325,11126027,6925,0,1763686901,13169.897247839988,31754.880573090006,53307.54508896001 2025-11-21,01:01:43.000,325,11126057,7045,0,1763686902,13169.937665699988,29448.60966186,53307.53810184 2025-11-21,01:01:44.000,325,11126035,7085,0,1763686903,13169.863566289998,29448.644907509995,53307.49617912 2025-11-21,01:01:45.000,325,11126010,6405,0,1763686904,13169.924193079998,28525.99133094,53307.51714048 2025-11-21,01:01:46.000,325,11126009,6925,0,1763686905,13169.877038909988,32216.274328109997,53307.46124352 2025-11-21,01:01:48.000,325,11125974,6765,0,1763686907,13169.829884739993,26219.748616230005,53307.4193208 2025-11-21,01:01:49.000,325,11126020,6605,0,1763686908,13169.823148429998,31293.663046319998,53307.42630792001 2025-11-21,01:01:50.000,325,11125987,7045,0,1763686909,13169.836621050003,27603.521031750002,53307.44726928 2025-11-21,01:01:51.000,325,11126040,6405,0,1763686910,13169.829884739993,30832.375028249997,53307.3494496 2025-11-21,01:01:52.000,325,11126005,6805,0,1763686911,13169.782730569998,28064.724460259997,53307.35643672001 2025-11-21,01:01:53.000,325,11126005,6885,0,1763686912,13169.789466879993,24374.645887859995,53307.35643672001 2025-11-21,01:01:54.000,325,11126053,7085,0,1763686913,13169.742312709997,28064.710361999998,53307.363423840005 2025-11-21,01:01:55.000,325,11125953,6965,0,1763686914,13169.722103779997,24835.90570941,53307.34246248 2025-11-21,01:01:56.000,325,11125955,7085,0,1763686915,13169.688422229992,32216.189738550005,53307.37739808001 2025-11-21,01:01:57.000,325,11126007,6885,0,1763686916,13169.722103779997,28987.378036830007,53307.28656552001 2025-11-21,01:01:59.000,325,11125932,6925,0,1763686918,13169.654740680002,31293.65599719,53307.28656552001 2025-11-21,01:02:00.000,325,11126029,6885,0,1763686919,13169.607586509992,30832.459617810004,53307.30752688001 2025-11-21,01:02:01.000,325,11126007,6765,0,1763686920,13169.621059129997,29909.87653254,53307.23765568001 2025-11-21,01:02:02.000,325,11125990,6605,0,1763686921,13169.614322820002,27142.24711194,53307.23066856 2025-11-21,01:02:03.000,325,11125971,7085,0,1763686922,13169.580641269997,31754.866474830007,53307.23765568001 2025-11-21,01:02:04.000,325,11126021,6925,0,1763686923,13169.587377579992,28987.30754553,53307.265604160006 2025-11-21,01:02:05.000,325,11126005,6885,0,1763686924,13169.580641269997,24374.60359308,53307.1747716 2025-11-21,01:02:06.000,325,11126017,7005,0,1763686925,13169.573904960002,34061.28541779,53307.13284888 2025-11-21,01:02:07.000,325,11126033,6845,0,1763686926,13169.546959719992,28987.363938569993,53307.1747716 2025-11-21,01:02:08.000,325,11126050,6365,0,1763686927,13169.546959719992,26219.748616230005,53307.1747716 2025-11-21,01:02:10.000,325,11126038,6405,0,1763686929,13169.520014479996,29448.687202290006,53307.16778448001 2025-11-21,01:02:11.000,325,11126035,6685,0,1763686930,13169.499805549996,23913.43541022,53307.13284888 2025-11-21,01:02:12.000,325,11126020,6445,0,1763686931,13169.479596619996,27603.626768700007,53307.076951920004 2025-11-21,01:02:13.000,325,11125960,6405,0,1763686932,13169.432442450001,28526.097067890005,53307.05599056 2025-11-21,01:02:14.000,325,11125995,7045,0,1763686933,13169.439178759996,29448.60261273,53307.09092616001 2025-11-21,01:02:15.000,325,11125993,6925,0,1763686934,13169.41223352,30832.410273899994,53307.08393904 2025-11-21,01:02:16.000,325,11125988,6324,0,1763686935,13169.37181566,29448.60966186,53307.06996480001 2025-11-21,01:02:17.000,325,11126025,7045,0,1763686936,13169.358343039996,24374.793919589996,53307.076951920004 2025-11-21,01:02:18.000,325,11125998,6365,0,1763686937,13169.365079349991,23913.414262830003,53307.049003440006 2025-11-21,01:02:19.000,325,11126031,7005,0,1763686938,13169.338134109996,25297.221923999998,53307.028042080005 2025-11-21,01:02:21.000,325,11126003,7045,0,1763686940,13169.30445255999,32216.182689420006,53306.94419664 2025-11-21,01:02:22.000,325,11125954,6365,0,1763686941,13169.28424362999,29448.525072300006,53306.979132240005 2025-11-21,01:02:23.000,325,11126056,6405,0,1763686942,13169.26403469999,28526.040674849995,53307.01406784 2025-11-21,01:02:24.000,325,11126030,6485,0,1763686943,13169.257298389995,34522.44655152,53306.92323528001 2025-11-21,01:02:25.000,325,11125944,6605,0,1763686944,13169.277507319995,28526.040674849995,53306.97214512001 2025-11-21,01:02:26.000,325,11126012,6205,0,1763686945,13169.23035315,27142.183669770006,53306.92323528001 2025-11-21,01:02:27.000,325,11125982,6565,0,1763686946,13169.237089459995,29909.806041239994,53306.8952868 2025-11-21,01:02:28.000,325,11125979,6885,0,1763686947,13169.22361683999,30832.276340430006,53306.909261040004 2025-11-21,01:02:29.000,325,11126011,6845,0,1763686948,13169.24382576999,29909.73554994,53306.93720952 2025-11-21,01:02:30.000,325,11126001,6925,0,1763686949,13169.216880529995,34061.16558258,53306.8952868 2025-11-21,01:02:32.000,325,11126011,6805,0,1763686951,13169.18319897999,24835.778825069996,53306.88829968 2025-11-21,01:02:33.000,325,11126005,7005,0,1763686952,13169.22361683999,28525.892643119994,53306.79048 2025-11-21,01:02:34.000,325,11126001,7085,0,1763686953,13169.196671599995,28064.661018090002,53306.909261040004 2025-11-21,01:02:35.000,325,11126031,7045,0,1763686954,13169.20340790999,26219.551240589994,53306.87432544001 2025-11-21,01:02:36.000,325,11126014,6645,0,1763686955,13169.22361683999,25296.982253580005,53306.95118376001 2025-11-21,01:02:37.000,325,11126017,7045,0,1763686956,13169.237089459995,32215.92187161,53306.881312560006 2025-11-21,01:02:38.000,325,11126007,6885,0,1763686957,13169.196671599995,28987.053776850007,53306.90227392001 2025-11-21,01:02:39.000,325,11126052,6525,0,1763686958,13169.237089459995,32677.167594900005,53306.83938984 2025-11-21,01:02:40.000,325,11125978,6565,0,1763686959,13169.24382576999,30370.819143240005,53306.965158 2025-11-21,01:02:41.000,325,11126037,6885,0,1763686960,13169.28424362999,28987.011482069996,53306.85336408001 2025-11-21,01:02:43.000,325,11126026,6165,0,1763686962,13169.26403469999,34060.81312608,53306.87432544001 2025-11-21,01:02:44.000,325,11126007,7165,0,1763686963,13169.27077101,30370.642914990007,53306.83240272001 2025-11-21,01:02:45.000,325,11125968,6485,0,1763686964,13169.317925179996,29448.080977110003,53306.909261040004 2025-11-21,01:02:46.000,325,11126026,6324,0,1763686965,13169.31118887,24835.384073790003,53306.8952868 2025-11-21,01:02:47.000,325,11125975,7045,0,1763686966,13169.35160673,28986.80000817,53306.85336408001 2025-11-21,01:02:48.000,325,11126025,6805,0,1763686967,13169.37181566,30831.726508289998,53306.85336408001 2025-11-21,01:02:49.000,325,11126061,6925,0,1763686968,13169.365079349991,31754.217954869993,53306.91624816 2025-11-21,01:02:50.000,325,11126039,6925,0,1763686969,13169.385288279991,36828.06189365999,53306.95817088 2025-11-21,01:02:51.000,325,11125972,6365,0,1763686970,13169.39202459,31292.83829811,53306.930222400006 2025-11-21,01:02:52.000,325,11126026,6565,0,1763686971,13169.459387689996,34521.60770505,53306.85336408001 2025-11-21,01:02:54.000,325,11126035,6845,0,1763686973,13169.486332929991,26218.84632759,53306.98611936 2025-11-21,01:02:55.000,325,11126017,7005,0,1763686974,13169.466123999991,26680.056805230008,53307.00009360001 2025-11-21,01:02:56.000,325,11126034,6525,0,1763686975,13169.540223409997,31292.598627690008,53306.97214512001 2025-11-21,01:02:57.000,325,11125864,6405,0,1763686976,13169.560432339997,26679.951068280003,53307.00009360001 2025-11-21,01:02:58.000,325,11125991,6925,0,1763686977,13169.580641269997,28063.779876839995,53307.06297768 2025-11-21,01:02:59.000,325,11126041,7125,0,1763686978,13169.540223409997,31292.549283779997,53307.076951920004 2025-11-21,01:03:00.000,325,11126012,6445,0,1763686979,13169.553696030001,32215.090074270003,53307.12586176 2025-11-21,01:03:01.000,325,11125994,6565,0,1763686980,13169.614322820002,32676.251208,53307.00009360001 2025-11-21,01:03:02.000,325,11125935,6925,0,1763686981,13169.641268059997,32214.991386449998,53307.06297768 2025-11-21,01:03:03.000,325,11125992,6685,0,1763686982,13169.654740680002,30369.90275634,53307.05599056 2025-11-21,01:03:05.000,325,11125993,6645,0,1763686984,13169.742312709997,26218.479772830004,53307.13983600001 2025-11-21,01:03:06.000,325,11126016,6365,0,1763686985,13169.762521639997,32214.920895150004,53307.20272008 2025-11-21,01:03:07.000,325,11125996,6445,0,1763686986,13169.762521639997,30369.811117649995,53307.13284888 2025-11-21,01:03:08.000,325,11126007,6685,0,1763686987,13169.749049019993,32676.082028880002,53307.16778448001 2025-11-21,01:03:09.000,325,11125870,6525,0,1763686988,13169.836621050003,27140.914826370004,53307.216694320006 2025-11-21,01:03:10.000,325,11126030,6365,0,1763686989,13169.802939499998,29447.17163934,53307.25162992 2025-11-21,01:03:11.000,325,11126013,7365,0,1763686990,13169.843357359998,29447.192786729996,53307.195732960005 2025-11-21,01:03:12.000,325,11126010,6485,0,1763686991,13169.856829979988,25295.840294520007,53307.195732960005 2025-11-21,01:03:13.000,325,11126001,7045,0,1763686992,13169.930929389993,32675.94809541,53307.18874584001 2025-11-21,01:03:14.000,325,11126020,6565,0,1763686993,13169.903984149998,25757.121263459994,53307.25162992 2025-11-21,01:03:16.000,325,11125996,6405,0,1763686995,13169.937665699988,28985.85542475,53307.265604160006 2025-11-21,01:03:17.000,325,11126027,6845,0,1763686996,13170.045446659999,28524.56740668,53307.25162992 2025-11-21,01:03:18.000,325,11126046,6645,0,1763686997,13170.045446659999,26679.556316999995,53307.3494496 2025-11-21,01:03:19.000,325,11126016,6805,0,1763686998,13170.099337139989,30830.88766182,53307.3494496 2025-11-21,01:03:20.000,325,11125991,6845,0,1763686999,13170.106073449999,25295.783901479997,53307.3494496 2025-11-21,01:03:21.000,325,11125954,6405,0,1763687000,13170.126282379999,28985.827228230002,53307.363423840005 2025-11-21,01:03:22.000,325,11125944,6845,0,1763687001,13170.15996392999,29908.318674809998,53307.40534656001 2025-11-21,01:03:23.000,325,11126011,6845,0,1763687002,13170.18017285999,28524.53921016,53307.39835944 2025-11-21,01:03:24.000,325,11126015,7245,0,1763687003,13170.20038178999,29447.122295430003,53307.45425640001 2025-11-21,01:03:25.000,325,11126061,6685,0,1763687004,13170.22732703,32675.898751500004,53307.44726928 2025-11-21,01:03:27.000,325,11125976,6485,0,1763687006,13170.26100857999,30830.88061269,53307.49617912 2025-11-21,01:03:28.000,325,11125977,7085,0,1763687007,13170.28795382,34059.67821615,53307.47521776001 2025-11-21,01:03:29.000,325,11125997,6685,0,1763687008,13170.28121750999,30369.684233310007,53307.51714048 2025-11-21,01:03:30.000,325,11125977,7005,0,1763687009,13170.26100857999,31292.098139459995,53307.49617912 2025-11-21,01:03:31.000,325,11125977,6845,0,1763687010,13170.314899059995,30369.564398100003,53307.50316624001 2025-11-21,01:03:32.000,325,11125995,6965,0,1763687011,13170.30816275,27140.858433329995,53307.57303744001 2025-11-21,01:03:33.000,325,11125967,6725,0,1763687012,13170.30142643999,28524.56740668,53307.55207608001 2025-11-21,01:03:34.000,325,11126009,6805,0,1763687013,13170.30142643999,29908.382116980007,53307.60797304 2025-11-21,01:03:35.000,325,11126031,6725,0,1763687014,13170.32163536999,27602.075960100003,53307.59399880001 2025-11-21,01:03:36.000,325,11126013,6885,0,1763687015,13170.36205322999,28524.673143630003,53307.61496016 2025-11-21,01:03:38.000,325,11125979,6965,0,1763687017,13170.294690129995,25295.833245390008,53307.58701168 2025-11-21,01:03:39.000,325,11126006,6525,0,1763687018,13170.30816275,31753.463697960004,53307.70579272 2025-11-21,01:03:40.000,325,11125992,6565,0,1763687019,13170.28795382,28985.918866919994,53307.71277984001 2025-11-21,01:03:41.000,325,11125997,7205,0,1763687020,13170.30142643999,27602.153500529996,53307.65688288 2025-11-21,01:03:42.000,325,11126035,7005,0,1763687021,13170.234063339994,28524.651996240005,53307.71976696001 2025-11-21,01:03:43.000,325,11125992,6405,0,1763687022,13170.234063339994,30369.698331570005,53307.77566392 2025-11-21,01:03:44.000,325,11126017,7205,0,1763687023,13170.24753596,25757.06487042,53307.78265104 2025-11-21,01:03:45.000,325,11125949,6685,0,1763687024,13170.18690917,32676.039734100006,53307.747715440004 2025-11-21,01:03:46.000,325,11126020,6445,0,1763687025,13170.20038178999,28063.41332208,53307.768676800006 2025-11-21,01:03:47.000,325,11125902,6725,0,1763687026,13170.146491309999,27602.11825488,53307.768676800006 2025-11-21,01:03:49.000,325,11125977,7045,0,1763687028,13170.106073449999,29908.417362630003,53307.81059952001 2025-11-21,01:03:50.000,325,11126005,6805,0,1763687029,13170.072391899994,28063.286437739996,53307.78265104 2025-11-21,01:03:51.000,325,11125948,6565,0,1763687030,13170.025237729998,29908.417362630003,53307.8036124 2025-11-21,01:03:52.000,325,11125994,6245,0,1763687031,13170.011765109994,28063.363978170004,53307.79662528 2025-11-21,01:03:53.000,325,11126010,6565,0,1763687032,13169.957874629989,25757.029624770003,53307.817586640005 2025-11-21,01:03:54.000,325,11126005,6845,0,1763687033,13169.944402009998,28063.279388609997,53307.8734836 2025-11-21,01:03:55.000,325,11126006,6565,0,1763687034,13169.917456769988,31292.084041199996,53307.8734836 2025-11-21,01:03:56.000,325,11125961,7005,0,1763687035,13169.897247839988,26218.226004149998,53307.89444496 2025-11-21,01:03:57.000,325,11126000,6405,0,1763687036,13169.856829979988,27601.913830110003,53307.88047072001 2025-11-21,01:03:58.000,325,11125996,6525,0,1763687037,13169.856829979988,27601.94202663,53307.915406320004 2025-11-21,01:04:00.000,325,11126011,6845,0,1763687039,13169.708631159992,28063.194799050005,53307.88745784001 2025-11-21,01:04:01.000,325,11126033,6645,0,1763687040,13169.654740680002,31753.259273190008,53307.84553512 2025-11-21,01:04:02.000,325,11125982,6245,0,1763687041,13169.573904960002,32675.764818030002,53307.83854800001 2025-11-21,01:04:03.000,325,11126027,6885,0,1763687042,13169.553696030001,26218.1907585,53307.768676800006 2025-11-21,01:04:04.000,325,11125979,7165,0,1763687043,13169.553696030001,27140.618762910002,53307.77566392 2025-11-21,01:04:05.000,325,11125996,6165,0,1763687044,13169.533487100001,33136.96119741,53307.866496480005 2025-11-21,01:04:06.000,325,11125973,7005,0,1763687045,13169.472860310001,28063.145455139995,53307.817586640005 2025-11-21,01:04:07.000,325,11125973,6925,0,1763687046,13169.41223352,27601.864486200007,53307.7337412 2025-11-21,01:04:08.000,325,11125982,6485,0,1763687047,13169.39202459,26679.35894136,53307.77566392 2025-11-21,01:04:09.000,325,11125999,7005,0,1763687048,13169.32466148999,27601.885633590005,53307.85252224 2025-11-21,01:04:11.000,325,11125986,6565,0,1763687050,13169.237089459995,30369.388169850004,53307.78963816001 2025-11-21,01:04:12.000,325,11125999,6885,0,1763687051,13169.20340790999,31753.18878189,53307.817586640005 2025-11-21,01:04:13.000,325,11126062,6445,0,1763687052,13169.16972636,31753.209929279998,53307.79662528 2025-11-21,01:04:14.000,325,11125975,7125,0,1763687053,13169.14278111999,28985.594606939994,53307.77566392 2025-11-21,01:04:15.000,325,11126041,7085,0,1763687054,13169.06868171,29908.071955260006,53307.77566392 2025-11-21,01:04:16.000,325,11126063,6845,0,1763687055,13169.02152753999,31291.837321650004,53307.71277984001 2025-11-21,01:04:17.000,325,11126035,6965,0,1763687056,13169.035000159995,25756.74765957,53307.68483136 2025-11-21,01:04:18.000,325,11125982,6525,0,1763687057,13169.014791229994,27601.681208819995,53307.77566392 2025-11-21,01:04:19.000,325,11125963,6885,0,1763687058,13168.974373369994,28062.962177759997,53307.71277984001 2025-11-21,01:04:20.000,325,11126031,6885,0,1763687059,13168.96090074999,29446.706396759997,53307.67085712001 2025-11-21,01:04:22.000,325,11126046,6365,0,1763687061,13168.907010269999,24372.918851010007,53307.60797304 2025-11-21,01:04:23.000,325,11126053,7165,0,1763687062,13168.886801339999,28062.898735590003,53307.67085712001 2025-11-21,01:04:24.000,325,11126054,6565,0,1763687063,13168.880065029989,30830.514057930006,53307.64290864001 2025-11-21,01:04:25.000,325,11126014,6485,0,1763687064,13168.880065029989,31752.977307990004,53307.600985920006 2025-11-21,01:04:26.000,325,11126001,7045,0,1763687065,13168.866592409999,26679.140418330004,53307.61496016 2025-11-21,01:04:27.000,325,11126046,5925,0,1763687066,13168.832910859994,31752.935013209993,53307.56605032 2025-11-21,01:04:28.000,325,11126040,6565,0,1763687067,13168.859856099989,27601.582521000004,53307.60797304 2025-11-21,01:04:29.000,325,11125986,6645,0,1763687068,13168.758811449989,27140.32269945,53307.600985920006 2025-11-21,01:04:30.000,325,11126024,5645,0,1763687069,13168.819438239989,32675.348919359996,53307.60797304 2025-11-21,01:04:31.000,325,11126053,6885,0,1763687070,13168.725129899998,27601.519078829995,53307.61496016 2025-11-21,01:04:33.000,325,11126046,6485,0,1763687072,13168.704920969998,26217.739614179998,53307.649895760005 2025-11-21,01:04:34.000,325,11125963,7165,0,1763687073,13168.792492999994,29446.52311938,53307.57303744001 2025-11-21,01:04:35.000,325,11126048,5884,0,1763687074,13168.765547759998,33136.57349526,53307.5590632 2025-11-21,01:04:36.000,325,11126024,5925,0,1763687075,13168.758811449989,30830.309633159995,53307.49617912 2025-11-21,01:04:37.000,325,11126069,6765,0,1763687076,13168.765547759998,31752.801079740006,53307.50316624001 2025-11-21,01:04:38.000,325,11126039,6805,0,1763687077,13168.725129899998,26217.669122880005,53307.489192 2025-11-21,01:04:39.000,325,11126027,6165,0,1763687078,13168.731866209993,28523.92593585,53307.51714048 2025-11-21,01:04:40.000,325,11126006,6925,0,1763687079,13168.745338829998,28062.61677039,53307.54508896001 2025-11-21,01:04:41.000,325,11125994,5884,0,1763687080,13168.805965619998,32675.222035019993,53307.51714048 2025-11-21,01:04:42.000,325,11126015,6845,0,1763687081,13168.758811449989,31291.41437385,53307.51714048 2025-11-21,01:04:44.000,325,11126041,7245,0,1763687083,13168.805965619998,30368.908829010004,53307.51015336 2025-11-21,01:04:45.000,325,11125982,5445,0,1763687084,13168.832910859994,27601.342850579997,53307.50316624001 2025-11-21,01:04:46.000,325,11126040,5645,0,1763687085,13168.812701929994,34058.93100837,53307.57303744001 2025-11-21,01:04:47.000,325,11126027,6245,0,1763687086,13168.839647169989,31752.589605839996,53307.51714048 2025-11-21,01:04:48.000,325,11126062,5605,0,1763687087,13168.853119789994,33136.32677571,53307.51015336 2025-11-21,01:04:49.000,325,11126024,5565,0,1763687088,13168.90027395999,34520.11328949001,53307.49617912 2025-11-21,01:04:50.000,325,11125968,6445,0,1763687089,13168.92048288999,32675.14449459,53307.412333680004 2025-11-21,01:04:51.000,325,11126007,6324,0,1763687090,13168.954164439994,27601.244162760006,53307.412333680004 2025-11-21,01:04:52.000,325,11126046,5725,0,1763687091,13168.954164439994,28523.7497076,53307.489192 2025-11-21,01:04:53.000,325,11126040,5605,0,1763687092,13168.96090074999,30368.732600760006,53307.47521776001 2025-11-21,01:04:55.000,325,11126015,6845,0,1763687094,13169.00805492,34520.05689645,53307.412333680004 2025-11-21,01:04:56.000,325,11126031,6845,0,1763687095,13169.055209089995,27601.194818849995,53307.482204880005 2025-11-21,01:04:57.000,325,11126009,7005,0,1763687096,13169.04173646999,28984.967234370008,53307.44028216 2025-11-21,01:04:58.000,325,11126007,7045,0,1763687097,13169.08889064,28523.714461950003,53307.46823064 2025-11-21,01:04:59.000,325,11125988,6565,0,1763687098,13169.136044809995,28984.995430890005,53307.46124352 2025-11-21,01:05:00.000,325,11126017,6965,0,1763687099,13169.156253739995,31291.23109647,53307.49617912 2025-11-21,01:05:01.000,325,11126007,6925,0,1763687100,13169.18319897999,26678.646979230005,53307.44726928 2025-11-21,01:05:02.000,325,11125991,6885,0,1763687101,13169.16299004999,26678.661077490004,53307.42630792001 2025-11-21,01:05:03.000,325,11126023,6885,0,1763687102,13169.25056208,29907.430484430006,53307.51015336 2025-11-21,01:05:04.000,325,11126054,6324,0,1763687103,13169.24382576999,28984.91084133,53307.51714048 2025-11-21,01:05:06.000,325,11126034,6485,0,1763687105,13169.28424362999,30368.591618160004,53307.46823064 2025-11-21,01:05:07.000,325,11126028,6565,0,1763687106,13169.32466148999,31752.314689770006,53307.52412760001 2025-11-21,01:05:08.000,325,11126031,6805,0,1763687107,13169.358343039996,31291.026671700005,53307.46124352 2025-11-21,01:05:09.000,325,11126032,6685,0,1763687108,13169.344870419991,28523.510037180007,53307.46823064 2025-11-21,01:05:10.000,325,11125945,6885,0,1763687109,13169.385288279991,28984.755760469998,53307.44726928 2025-11-21,01:05:11.000,325,11126046,6324,0,1763687110,13169.378551969996,33136.04481050999,53307.49617912 2025-11-21,01:05:12.000,325,11126017,6925,0,1763687111,13169.418969829996,33597.28348467,53307.482204880005 2025-11-21,01:05:13.000,325,11125986,6565,0,1763687112,13169.472860310001,27139.737621659995,53307.44726928 2025-11-21,01:05:14.000,325,11125985,7285,0,1763687113,13169.486332929991,28062.250215630003,53307.52412760001 2025-11-21,01:05:15.000,325,11126026,6365,0,1763687114,13169.513278170001,29445.938041589994,53307.433295040006 2025-11-21,01:05:17.000,325,11126015,7205,0,1763687116,13169.580641269997,33597.220042500005,53307.51015336 2025-11-21,01:05:18.000,325,11126020,6445,0,1763687117,13169.600850199997,26678.350915770003,53307.482204880005 2025-11-21,01:05:19.000,325,11126047,7205,0,1763687118,13169.648004369992,32213.419430459995,53307.47521776001 2025-11-21,01:05:20.000,325,11126015,6925,0,1763687119,13169.634531750002,29907.17671575,53307.46124352 2025-11-21,01:05:21.000,325,11125999,6925,0,1763687120,13169.654740680002,28984.678220040005,53307.482204880005 2025-11-21,01:05:22.000,325,11125810,6365,0,1763687121,13169.701894849997,26217.119290739996,53307.46124352 2025-11-21,01:05:23.000,325,11126025,6965,0,1763687122,13169.715367470002,32674.65105549,53307.44726928 2025-11-21,01:05:24.000,325,11125996,6605,0,1763687123,13169.728840089992,28062.059889120006,53307.42630792001 2025-11-21,01:05:25.000,325,11126050,6525,0,1763687124,13169.823148429998,31290.794050409997,53307.50316624001 2025-11-21,01:05:26.000,325,11125965,7005,0,1763687125,13169.816412120002,30829.541277990007,53307.489192 2025-11-21,01:05:28.000,325,11126014,6445,0,1763687127,13169.877038909988,30368.225063399994,53307.46823064 2025-11-21,01:05:29.000,325,11126016,6645,0,1763687128,13169.930929389993,28984.445598749997,53307.47521776001 2025-11-21,01:05:30.000,325,11126026,5445,0,1763687129,13169.924193079998,28523.136433289998,53307.46823064 2025-11-21,01:05:31.000,325,11126055,7085,0,1763687130,13169.951138319993,28523.10823677,53307.46823064 2025-11-21,01:05:32.000,325,11126064,6605,0,1763687131,13169.971347249993,22065.583521149994,53307.482204880005 2025-11-21,01:05:33.000,325,11126047,6965,0,1763687132,13170.005028799998,30829.414393650004,53307.46823064 2025-11-21,01:05:34.000,325,11126058,6765,0,1763687133,13169.991556179993,26678.0759997,53307.46823064 2025-11-21,01:05:35.000,325,11125969,6885,0,1763687134,13170.018501419989,28984.304616149995,53307.50316624001 2025-11-21,01:05:36.000,325,11126012,6205,0,1763687135,13170.045446659999,28984.311665279994,53307.44028216 2025-11-21,01:05:37.000,325,11125984,6725,0,1763687136,13170.031974039994,25755.47176704,53307.45425640001 2025-11-21,01:05:39.000,325,11125991,7165,0,1763687138,13170.072391899994,22526.617770540004,53307.47521776001 2025-11-21,01:05:40.000,325,11126040,6565,0,1763687139,13170.133018689994,30829.13242845,53307.46124352 2025-11-21,01:05:41.000,325,11126020,6645,0,1763687140,13170.133018689994,27600.32777586,53307.44028216 2025-11-21,01:05:42.000,325,11126016,6365,0,1763687141,13170.106073449999,30367.795066470004,53307.45425640001 2025-11-21,01:05:43.000,325,11126020,6685,0,1763687142,13170.13975499999,28984.015601820007,53307.489192 2025-11-21,01:05:44.000,325,11126002,6565,0,1763687143,13170.153227619994,38670.17579091,53307.45425640001 2025-11-21,01:05:45.000,325,11126023,7205,0,1763687144,13170.2071181,33135.16366926,53307.44028216 2025-11-21,01:05:46.000,325,11126076,6525,0,1763687145,13170.173436549994,24832.620814830007,53307.44726928 2025-11-21,01:05:47.000,325,11126090,6365,0,1763687146,13170.213854409994,27138.821234760006,53307.49617912 2025-11-21,01:05:48.000,325,11126011,7365,0,1763687147,13170.193645479994,29445.042802080003,53307.51714048 2025-11-21,01:05:50.000,325,11126005,6885,0,1763687149,13170.22732703,28061.192846129998,53307.44028216 2025-11-21,01:05:51.000,325,11126011,6885,0,1763687150,13170.24079964999,27138.652055640006,53307.4193208 2025-11-21,01:05:52.000,325,11126062,6405,0,1763687151,13170.26100857999,27599.87663154,53307.44028216 2025-11-21,01:05:53.000,325,11126025,7005,0,1763687152,13170.2071181,26216.047822980006,53307.433295040006 2025-11-21,01:05:54.000,325,11126051,7045,0,1763687153,13170.24753596,30828.469810230003,53307.44726928 2025-11-21,01:05:55.000,325,11126070,6565,0,1763687154,13170.234063339994,28983.46576968,53307.40534656001 2025-11-21,01:05:56.000,325,11126097,6845,0,1763687155,13170.254272269995,29905.858528440003,53307.433295040006 2025-11-21,01:05:57.000,325,11126016,6445,0,1763687156,13170.18017285999,30828.314729370002,53307.38438520001 2025-11-21,01:05:58.000,325,11126131,7005,0,1763687157,13170.22732703,29905.71754584,53307.39835944 2025-11-21,01:05:59.000,325,11126042,6645,0,1763687158,13170.22059071999,25754.520134489998,53307.363423840005 2025-11-21,01:06:01.000,325,11126067,6845,0,1763687160,13170.254272269995,26676.863549340007,53307.33547536001 2025-11-21,01:06:02.000,325,11126033,6965,0,1763687161,13170.24079964999,26215.547334749994,53307.2795784 2025-11-21,01:06:03.000,325,11126057,7045,0,1763687162,13170.234063339994,31289.17275051,53307.39137232 2025-11-21,01:06:04.000,325,11126070,6405,0,1763687163,13170.22059071999,26676.687321089994,53307.28656552001 2025-11-21,01:06:05.000,325,11126004,6645,0,1763687164,13170.22059071999,30366.610812629995,53307.30053976 2025-11-21,01:06:06.000,325,11126070,6525,0,1763687165,13170.18690917,27137.77796352,53307.32848824 2025-11-21,01:06:07.000,325,11126062,6485,0,1763687166,13170.193645479994,28521.50103513,53307.314514000005 2025-11-21,01:06:08.000,325,11126036,6725,0,1763687167,13170.173436549994,29905.153615439995,53307.35643672001 2025-11-21,01:06:09.000,325,11126020,6565,0,1763687168,13170.18690917,28521.402347309995,53307.30053976 2025-11-21,01:06:10.000,325,11126017,7125,0,1763687169,13170.15996392999,29443.823302589997,53307.25861704001 2025-11-21,01:06:12.000,325,11126035,6725,0,1763687171,13170.18017285999,33133.65515544001,53307.244642800004 2025-11-21,01:06:13.000,325,11125996,6324,0,1763687172,13170.18690917,27137.531243970006,53307.23066856 2025-11-21,01:06:14.000,325,11125913,6845,0,1763687173,13170.166700239999,33133.54941849,53307.265604160006 2025-11-21,01:06:15.000,325,11125976,6405,0,1763687174,13170.18690917,28059.924002729997,53307.244642800004 2025-11-21,01:06:16.000,325,11125980,6725,0,1763687175,13170.15996392999,29443.548386520008,53307.23066856 2025-11-21,01:06:17.000,325,11125959,6725,0,1763687176,13170.126282379999,35439.658199729995,53307.20970720001 2025-11-21,01:06:18.000,325,11126004,6445,0,1763687177,13170.133018689994,33133.40843589,53307.265604160006 2025-11-21,01:06:19.000,325,11126083,7045,0,1763687178,13170.173436549994,30366.018685710005,53307.20272008 2025-11-21,01:06:20.000,325,11126025,6885,0,1763687179,13170.15996392999,37745.87271792001,53307.195732960005 2025-11-21,01:06:21.000,325,11126027,6925,0,1763687180,13170.15996392999,29443.47084609,53307.20272008 2025-11-21,01:06:23.000,325,11126036,6445,0,1763687182,13170.153227619994,27137.150590949997,53307.195732960005 2025-11-21,01:06:24.000,325,11126015,6925,0,1763687183,13170.133018689994,28982.077091069994,53307.216694320006 2025-11-21,01:06:25.000,325,11125902,6485,0,1763687184,13170.146491309999,30827.04588597,53307.11887464001 2025-11-21,01:06:26.000,325,11125992,6525,0,1763687185,13170.11954606999,27137.164689209996,53307.16778448001 2025-11-21,01:06:27.000,325,11126016,6605,0,1763687186,13170.153227619994,26214.567505679996,53307.18874584001 2025-11-21,01:06:28.000,325,11126007,7045,0,1763687187,13170.15996392999,29904.45575157,53307.11188752 2025-11-21,01:06:29.000,325,11125852,6525,0,1763687188,13170.11954606999,28981.943157600006,53307.13983600001 2025-11-21,01:06:30.000,325,11125968,6885,0,1763687189,13170.126282379999,31749.382251689996,53307.11887464001 2025-11-21,01:06:31.000,325,11126014,6565,0,1763687190,13170.15996392999,25753.307684130006,53307.13983600001 2025-11-21,01:06:32.000,325,11125981,7005,0,1763687191,13170.099337139989,30365.574590520002,53307.13983600001 2025-11-21,01:06:34.000,325,11125997,7045,0,1763687193,13170.126282379999,28059.324826680007,53307.05599056 2025-11-21,01:06:35.000,325,11126026,6485,0,1763687194,13170.146491309999,26675.601755070005,53307.05599056 2025-11-21,01:06:36.000,325,11126002,6405,0,1763687195,13170.173436549994,31287.918005369997,53307.06996480001 2025-11-21,01:06:37.000,325,11125996,6565,0,1763687196,13170.126282379999,28059.24023712,53307.06297768 2025-11-21,01:06:38.000,325,11125978,6445,0,1763687197,13170.153227619994,31749.128483010005,53307.04201632001 2025-11-21,01:06:39.000,325,11125987,7005,0,1763687198,13170.18017285999,27597.874678620006,53307.08393904 2025-11-21,01:06:40.000,325,11126022,6445,0,1763687199,13170.173436549994,33132.76696506,53307.05599056 2025-11-21,01:06:41.000,325,11125985,7005,0,1763687200,13170.126282379999,29442.857571779998,53307.01406784 2025-11-21,01:06:42.000,325,11126018,6565,0,1763687201,13170.153227619994,32671.500094379997,53307.1049004 2025-11-21,01:06:43.000,325,11125981,6805,0,1763687202,13170.126282379999,29442.84347352,53307.049003440006 2025-11-21,01:06:45.000,325,11125985,6685,0,1763687204,13170.173436549994,30365.29262532,53307.05599056 2025-11-21,01:06:46.000,325,11126022,6445,0,1763687205,13170.15996392999,27597.79008906,53306.979132240005 2025-11-21,01:06:47.000,325,11126011,7125,0,1763687206,13170.133018689994,27597.811236449998,53307.06297768 2025-11-21,01:06:48.000,325,11125995,6885,0,1763687207,13170.126282379999,30826.460808179996,53307.00009360001 2025-11-21,01:06:49.000,325,11126018,6645,0,1763687208,13170.133018689994,31748.88176346,53307.0350292 2025-11-21,01:06:50.000,325,11125989,7045,0,1763687209,13170.15996392999,32210.17683066,53307.0350292 2025-11-21,01:06:51.000,325,11125995,7125,0,1763687210,13170.133018689994,31287.7135806,53307.09092616001 2025-11-21,01:06:52.000,325,11126019,6245,0,1763687211,13170.13975499999,27136.565513160007,53307.00009360001 2025-11-21,01:06:53.000,325,11126016,6205,0,1763687212,13170.085864519999,31748.938156500008,53307.00708072 2025-11-21,01:06:54.000,325,11125987,6165,0,1763687213,13170.106073449999,32671.401406560006,53307.00708072 2025-11-21,01:06:56.000,325,11125989,7045,0,1763687215,13170.045446659999,28981.449718500007,53307.00708072 2025-11-21,01:06:57.000,325,11126064,5605,0,1763687216,13169.978083559989,31287.685384080003,53307.0350292 2025-11-21,01:06:58.000,325,11126006,6605,0,1763687217,13170.031974039994,32210.190928919998,53307.028042080005 2025-11-21,01:06:59.000,325,11125993,7125,0,1763687218,13169.957874629989,25291.540325220005,53306.93720952 2025-11-21,01:07:00.000,325,11125996,6565,0,1763687219,13169.984819869998,29904.039852899994,53307.02105496001 2025-11-21,01:07:01.000,325,11125978,6284,0,1763687220,13170.005028799998,32671.359111779995,53306.95118376001 2025-11-21,01:07:02.000,325,11126011,6765,0,1763687221,13169.991556179993,33132.63303159,53306.979132240005 2025-11-21,01:07:03.000,325,11126004,6525,0,1763687222,13169.971347249993,28520.24628999,53306.965158 2025-11-21,01:07:04.000,325,11125964,6805,0,1763687223,13169.998292489989,31287.72767886,53306.99310648 2025-11-21,01:07:05.000,325,11126007,7005,0,1763687224,13169.978083559989,28520.267437379996,53306.93720952 2025-11-21,01:07:07.000,325,11125996,6445,0,1763687226,13169.890511529993,31748.902910849996,53306.95118376001 2025-11-21,01:07:08.000,325,11126042,6405,0,1763687227,13169.903984149998,33593.92104966,53306.8952868 2025-11-21,01:07:09.000,325,11126046,6365,0,1763687228,13169.903984149998,30826.460808179996,53306.88829968 2025-11-21,01:07:10.000,325,11126039,6645,0,1763687229,13169.870302599993,28059.035812350005,53306.881312560006 2025-11-21,01:07:11.000,325,11125980,6284,0,1763687230,13169.836621050003,26675.326839,53306.91624816 2025-11-21,01:07:12.000,325,11126005,7085,0,1763687231,13169.829884739993,29903.997558119998,53306.88829968 2025-11-21,01:07:13.000,325,11126051,6925,0,1763687232,13169.870302599993,28520.295633899994,53306.87432544001 2025-11-21,01:07:14.000,325,11125983,7005,0,1763687233,13169.802939499998,31287.748826249997,53306.88829968 2025-11-21,01:07:15.000,325,11125983,6845,0,1763687234,13169.796203190002,35438.88279543001,53306.8952868 2025-11-21,01:07:16.000,325,11126037,6765,0,1763687235,13169.762521639997,30365.186888369994,53306.95817088 2025-11-21,01:07:18.000,325,11126026,6525,0,1763687237,13169.762521639997,29903.948214210002,53306.90227392001 2025-11-21,01:07:19.000,325,11126022,6725,0,1763687238,13169.735576400002,25752.863588940003,53306.91624816 2025-11-21,01:07:20.000,325,11126025,6805,0,1763687239,13169.701894849997,33593.87170575,53306.87432544001 2025-11-21,01:07:21.000,325,11126003,7005,0,1763687240,13169.708631159992,31287.636040170008,53306.83938984 2025-11-21,01:07:22.000,325,11126014,6565,0,1763687241,13169.668213299992,32671.345013519996,53306.860351200005 2025-11-21,01:07:23.000,325,11125999,6845,0,1763687242,13169.634531750002,28520.196946080003,53306.86733832 2025-11-21,01:07:24.000,325,11126002,6685,0,1763687243,13169.661476989997,25291.519177830007,53306.909261040004 2025-11-21,01:07:25.000,325,11126007,6885,0,1763687244,13169.648004369992,29903.898870300007,53306.92323528001 2025-11-21,01:07:26.000,325,11125975,6845,0,1763687245,13169.627795439992,27136.47387447,53306.90227392001 2025-11-21,01:07:27.000,325,11126015,6525,0,1763687246,13169.573904960002,28520.133503909994,53306.881312560006 2025-11-21,01:07:29.000,325,11125979,6885,0,1763687248,13169.520014479996,28520.133503909994,53306.86733832 2025-11-21,01:07:30.000,325,11126033,6685,0,1763687249,13169.506541859992,29903.779035090003,53306.83240272001 2025-11-21,01:07:31.000,325,11126010,6445,0,1763687250,13169.486332929991,30826.284579929998,53306.881312560006 2025-11-21,01:07:32.000,325,11126006,6324,0,1763687251,13169.439178759996,32671.105343100004,53306.86733832 2025-11-21,01:07:33.000,325,11126052,6445,0,1763687252,13169.405497209991,28981.238244599997,53306.79048 2025-11-21,01:07:34.000,325,11126020,6445,0,1763687253,13169.338134109996,29442.448722240006,53306.80445424001 2025-11-21,01:07:35.000,325,11126017,6324,0,1763687254,13169.35160673,27136.276498830004,53306.80445424001 2025-11-21,01:07:36.000,325,11126076,6565,0,1763687255,13169.297716249996,28058.704503240006,53306.79048 2025-11-21,01:07:37.000,325,11125999,6245,0,1763687256,13169.23035315,33132.231231180005,53306.762531520006 2025-11-21,01:07:38.000,325,11126030,5445,0,1763687257,13169.20340790999,27597.409436040005,53306.75554440001 2025-11-21,01:07:40.000,325,11126010,5725,0,1763687259,13169.16972636,26674.903891199996,53306.74855728 2025-11-21,01:07:41.000,325,11125824,5845,0,1763687260,13169.095626949995,30364.714596660007,53306.713621680006 2025-11-21,01:07:42.000,325,11126026,6565,0,1763687261,13169.08889064,34054.616940809996,53306.75554440001 2025-11-21,01:07:43.000,325,11126035,6885,0,1763687262,13169.055209089995,29903.49706989,53306.73458304001 2025-11-21,01:07:44.000,325,11125991,6965,0,1763687263,13169.055209089995,29903.48297163,53306.68567320001 2025-11-21,01:07:45.000,325,11125993,6925,0,1763687264,13169.014791229994,33593.39941404,53306.692660320005 2025-11-21,01:07:46.000,325,11126058,6324,0,1763687265,13168.96090074999,31748.38832436,53306.66471184001 2025-11-21,01:07:47.000,325,11126029,6725,0,1763687266,13168.947428129999,28980.956279399994,53306.74855728 2025-11-21,01:07:48.000,325,11126049,6645,0,1763687267,13168.90027395999,34054.518252990005,53306.692660320005 2025-11-21,01:07:49.000,325,11126044,6485,0,1763687268,13168.880065029989,28980.935132009996,53306.66471184001 2025-11-21,01:07:51.000,325,11126067,6965,0,1763687270,13168.779020379989,27136.022730149998,53306.62278912 2025-11-21,01:07:52.000,325,11126046,6725,0,1763687271,13168.765547759998,29442.230199209996,53306.58785352001 2025-11-21,01:07:53.000,325,11125981,6925,0,1763687272,13168.718393589988,33593.314824479996,53306.60881488 2025-11-21,01:07:54.000,325,11126040,6445,0,1763687273,13168.725129899998,27597.31074822,53306.53894368001 2025-11-21,01:07:55.000,325,11126051,6885,0,1763687274,13168.684712039998,28519.795145669996,53306.53894368001 2025-11-21,01:07:56.000,325,11126095,7125,0,1763687275,13168.651030489993,33132.174838139996,53306.44811112001 2025-11-21,01:07:57.000,325,11126053,7205,0,1763687276,13168.651030489993,31748.508159570003,53306.44811112001 2025-11-21,01:07:58.000,325,11126054,6565,0,1763687277,13168.583667389998,28058.584668030002,53306.55291792 2025-11-21,01:07:59.000,325,11125971,6965,0,1763687278,13168.576931080002,28058.725650630004,53306.53894368001 2025-11-21,01:08:00.000,325,11126023,7125,0,1763687279,13168.549985839993,25752.638016779994,53306.5109952 2025-11-21,01:08:02.000,325,11126048,6645,0,1763687281,13168.462413809997,30826.235236020002,53306.441124 2025-11-21,01:08:03.000,325,11126042,6245,0,1763687282,13168.489359049992,31748.69143695,53306.3363172 2025-11-21,01:08:04.000,325,11126028,6725,0,1763687283,13168.462413809997,26213.911936589997,53306.39221416 2025-11-21,01:08:05.000,325,11126008,6925,0,1763687284,13168.462413809997,29903.828379,53306.357278560004 2025-11-21,01:08:06.000,325,11125990,6645,0,1763687285,13168.421995949997,31748.85356694,53306.36426568 2025-11-21,01:08:07.000,325,11126000,6805,0,1763687286,13168.395050710002,30826.383267750003,53306.238497520004 2025-11-21,01:08:08.000,325,11125992,6605,0,1763687287,13168.374841780002,31287.586696259998,53306.25247176001 2025-11-21,01:08:09.000,325,11125986,6565,0,1763687288,13168.395050710002,32210.106339360005,53306.36426568 2025-11-21,01:08:10.000,325,11126023,7525,0,1763687289,13168.442204879997,26214.088164839995,53306.36426568 2025-11-21,01:08:11.000,325,11126012,6765,0,1763687290,13168.415259640002,29442.780031350005,53306.29439448 2025-11-21,01:08:13.000,325,11126005,6525,0,1763687292,13168.395050710002,28981.668241530002,53306.238497520004 2025-11-21,01:08:14.000,325,11126051,7045,0,1763687293,13168.374841780002,28981.70348718,53306.1965748 2025-11-21,01:08:15.000,325,11126039,7285,0,1763687294,13168.374841780002,26675.587656810007,53306.24548464 2025-11-21,01:08:16.000,325,11126030,6525,0,1763687295,13168.320951299997,31288.002594930003,53306.259458880006 2025-11-21,01:08:17.000,325,11126014,6605,0,1763687296,13168.320951299997,29443.111340460004,53306.25247176001 2025-11-21,01:08:18.000,325,11126015,6485,0,1763687297,13168.280533439996,30826.820313810007,53306.259458880006 2025-11-21,01:08:19.000,325,11125999,7085,0,1763687298,13168.347896539992,28059.41646537,53306.28740736 2025-11-21,01:08:20.000,325,11126010,6525,0,1763687299,13168.300742369996,29904.427555050002,53306.238497520004 2025-11-21,01:08:21.000,325,11125970,6685,0,1763687300,13168.320951299997,28059.57859536,53306.21753616 2025-11-21,01:08:22.000,325,11126005,7245,0,1763687301,13168.246851889991,25753.349978910002,53306.20356192001 2025-11-21,01:08:24.000,325,11125999,6925,0,1763687303,13168.267060819991,30365.849506590006,53306.20356192001 2025-11-21,01:08:25.000,325,11125959,6965,0,1763687304,13168.240115579996,32210.881743660007,53306.1965748 2025-11-21,01:08:26.000,325,11126052,6725,0,1763687305,13168.240115579996,33133.42253415,53306.1965748 2025-11-21,01:08:27.000,325,11125998,6725,0,1763687306,13168.199697719996,31749.713560799995,53306.16862632 2025-11-21,01:08:28.000,325,11125989,7445,0,1763687307,13168.166016169991,33594.78104351999,53306.09875512 2025-11-21,01:08:29.000,325,11126047,7165,0,1763687308,13168.179488789996,37284.704535059995,53306.07779376 2025-11-21,01:08:30.000,325,11126036,6645,0,1763687309,13168.186225099991,29904.899846760003,53306.08478088001 2025-11-21,01:08:31.000,325,11126036,5925,0,1763687310,13168.17275248,34056.14660202,53306.1267036 2025-11-21,01:08:32.000,325,11125995,7205,0,1763687311,13168.145807239991,30366.23720874,53306.09875512 2025-11-21,01:08:33.000,325,11126038,5645,0,1763687312,13168.09191676,27598.833360300006,53306.11971648 2025-11-21,01:08:35.000,325,11126021,6845,0,1763687314,13168.017817349995,27598.91090073,53306.10574224 2025-11-21,01:08:36.000,325,11126074,6565,0,1763687315,13167.98413579999,30366.420486119998,53306.08478088001 2025-11-21,01:08:37.000,325,11125999,6284,0,1763687316,13167.957190559995,29443.914941280003,53305.9869612 2025-11-21,01:08:38.000,325,11126014,6445,0,1763687317,13167.97066318,28982.704463639995,53305.99394832001 2025-11-21,01:08:39.000,325,11126034,6445,0,1763687318,13167.936981629995,28060.241213579997,53305.9869612 2025-11-21,01:08:40.000,325,11126024,6565,0,1763687319,13167.916772699995,32211.466821449998,53306.0568324 2025-11-21,01:08:41.000,325,11126096,6645,0,1763687320,13167.91003639,25754.01964626,53305.903115760004 2025-11-21,01:08:42.000,325,11126022,6525,0,1763687321,13167.86288221999,30366.54032133,53305.93106424 2025-11-21,01:08:43.000,325,11126085,6805,0,1763687322,13167.815728049995,30366.589665239997,53305.97997408 2025-11-21,01:08:44.000,325,11126005,7205,0,1763687323,13167.80899174,32672.846478210005,53305.83324456 2025-11-21,01:08:46.000,325,11126040,6525,0,1763687325,13167.72141970999,29444.218053870005,53305.81927032 2025-11-21,01:08:47.000,325,11125999,7205,0,1763687326,13167.728156019999,28060.487933130004,53305.805296080005 2025-11-21,01:08:48.000,325,11126051,6685,0,1763687327,13167.714683399994,27138.052879590003,53305.76337336 2025-11-21,01:08:49.000,325,11126096,6284,0,1763687328,13167.707947089999,28521.81119685,53305.82625744001 2025-11-21,01:08:50.000,325,11126011,7045,0,1763687329,13167.694474469994,29905.611808889997,53305.72145064 2025-11-21,01:08:51.000,325,11126004,6245,0,1763687330,13167.70121077999,28983.085116660004,53305.8122832 2025-11-21,01:08:52.000,325,11126012,6685,0,1763687331,13167.694474469994,25293.19687077,53305.76337336 2025-11-21,01:08:53.000,325,11126052,6685,0,1763687332,13167.674265539994,29444.4365769,53305.735424880004 2025-11-21,01:08:54.000,325,11126046,6525,0,1763687333,13167.714683399994,22064.603692079996,53305.735424880004 2025-11-21,01:08:55.000,325,11126018,6405,0,1763687334,13167.660792919989,29905.851479310004,53305.69350216 2025-11-21,01:08:57.000,325,11126012,6165,0,1763687336,13167.627111369999,33134.67023016,53305.6725408 2025-11-21,01:08:58.000,325,11125991,6084,0,1763687337,13167.667529229999,29444.711492970004,53305.65157944 2025-11-21,01:08:59.000,325,11125996,6605,0,1763687338,13167.674265539994,29444.824279049993,53305.63061808001 2025-11-21,01:09:00.000,325,11126035,6005,0,1763687339,13167.68100184999,28983.677243579994,53305.6725408 2025-11-21,01:09:01.000,325,11126027,5965,0,1763687340,13167.687738159999,31751.186828970007,53305.58170824001 2025-11-21,01:09:02.000,325,11126113,6885,0,1763687341,13167.707947089999,29906.274427109995,53305.57472112 2025-11-21,01:09:03.000,325,11126046,5725,0,1763687342,13167.76857388,28983.811177049996,53305.59568248 2025-11-21,01:09:04.000,325,11126019,6205,0,1763687343,13167.775310189994,33135.121374480004,53305.57472112 2025-11-21,01:09:05.000,325,11126022,5925,0,1763687344,13167.795519119994,31751.454695909997,53305.53279840001 2025-11-21,01:09:06.000,325,11126011,6084,0,1763687345,13167.815728049995,30828.97734759,53305.518824160004 2025-11-21,01:09:08.000,325,11126044,6365,0,1763687347,13167.91003639,33135.34694664,53305.52581128 2025-11-21,01:09:09.000,325,11126020,5805,0,1763687348,13167.92350900999,24832.888681769997,53305.51183704001 2025-11-21,01:09:10.000,325,11126001,6124,0,1763687349,13167.95045425,24371.69230239,53305.46292720001 2025-11-21,01:09:11.000,325,11126048,5684,0,1763687350,13167.95045425,32674.305648120004,53305.53279840001 2025-11-21,01:09:12.000,325,11126030,6525,0,1763687351,13168.04476258999,31290.653067809995,53305.48388856 2025-11-21,01:09:13.000,325,11126021,5925,0,1763687352,13168.10538937999,24833.205892619997,53305.518824160004 2025-11-21,01:09:14.000,325,11126006,5485,0,1763687353,13168.145807239991,30829.555376250006,53305.44196584001 2025-11-21,01:09:15.000,325,11125968,6565,0,1763687354,13168.179488789996,31290.871590840005,53305.51183704001 2025-11-21,01:09:16.000,325,11126022,6405,0,1763687355,13168.179488789996,31752.21600195,53305.47690144 2025-11-21,01:09:17.000,325,11126041,6925,0,1763687356,13168.273797130001,28062.250215630003,53305.4978628 2025-11-21,01:09:19.000,325,11125985,6045,0,1763687358,13168.374841780002,28523.629872389996,53305.52581128 2025-11-21,01:09:20.000,325,11125972,6645,0,1763687359,13168.408523329992,33597.537253350005,53305.539785520006 2025-11-21,01:09:21.000,325,11126059,7045,0,1763687360,13168.448941189992,32675.088101550005,53305.49087568001 2025-11-21,01:09:22.000,325,11125976,5445,0,1763687361,13168.502831669997,28523.855444550005,53305.469914320005 2025-11-21,01:09:23.000,325,11126008,6525,0,1763687362,13168.529776909993,27601.434489270003,53305.539785520006 2025-11-21,01:09:24.000,325,11125975,7125,0,1763687363,13168.590403699993,31291.491914280006,53305.539785520006 2025-11-21,01:09:25.000,325,11126005,7045,0,1763687364,13168.603876319998,35904.1183263,53305.49087568001 2025-11-21,01:09:26.000,325,11126047,6765,0,1763687365,13168.684712039998,32675.391214140007,53305.56074688001 2025-11-21,01:09:27.000,325,11126015,6885,0,1763687366,13168.704920969998,28985.37608391,53305.54677264 2025-11-21,01:09:28.000,325,11125961,6885,0,1763687367,13168.785756689998,28524.207901050002,53305.567734000004 2025-11-21,01:09:30.000,325,11125969,6805,0,1763687369,13168.880065029989,26679.253204409993,53305.54677264 2025-11-21,01:09:31.000,325,11126015,6925,0,1763687370,13168.94069181999,28063.09611123,53305.60965672001 2025-11-21,01:09:32.000,325,11126002,5405,0,1763687371,13168.994582299994,32675.729572380005,53305.60965672001 2025-11-21,01:09:33.000,325,11126019,6685,0,1763687372,13169.02826385,30830.73258096,53305.65157944 2025-11-21,01:09:34.000,325,11126019,7085,0,1763687373,13169.08889064,25756.90978956,53305.56074688001 2025-11-21,01:09:35.000,325,11125821,5965,0,1763687374,13169.176462669995,27602.061861840004,53305.59568248 2025-11-21,01:09:36.000,325,11126006,6365,0,1763687375,13169.24382576999,28985.84132649,53305.65157944 2025-11-21,01:09:37.000,325,11125969,7085,0,1763687376,13169.277507319995,28524.581504939997,53305.62363096 2025-11-21,01:09:38.000,325,11125973,6925,0,1763687377,13169.358343039996,26218.35993762,53305.707476400006 2025-11-21,01:09:39.000,325,11125958,6885,0,1763687378,13169.41223352,30369.804068519996,53305.64459232 2025-11-21,01:09:41.000,325,11125996,6485,0,1763687380,13169.493069240001,28986.102144300006,53305.742412 2025-11-21,01:09:42.000,325,11126002,6725,0,1763687381,13169.546959719992,30369.874559820004,53305.78433472 2025-11-21,01:09:43.000,325,11125992,6605,0,1763687382,13169.607586509992,28063.624795979995,53305.78433472 2025-11-21,01:09:44.000,325,11126058,5845,0,1763687383,13169.654740680002,31753.766810550005,53305.756386240006 2025-11-21,01:09:45.000,325,11126019,7125,0,1763687384,13169.715367470002,28986.257225160007,53305.77036048 2025-11-21,01:09:46.000,325,11126065,7045,0,1763687385,13169.796203190002,32215.181712959995,53305.77734760001 2025-11-21,01:09:47.000,325,11126068,5525,0,1763687386,13169.863566289998,28525.04674752,53305.86818016001 2025-11-21,01:09:48.000,325,11126011,6925,0,1763687387,13169.937665699988,30831.486837870005,53305.83324456 2025-11-21,01:09:49.000,325,11126028,6605,0,1763687388,13169.971347249993,28525.20182838,53305.903115760004 2025-11-21,01:09:50.000,325,11126035,6084,0,1763687389,13170.065655589999,27602.794971359996,53305.94503848001 2025-11-21,01:09:52.000,325,11126056,5765,0,1763687391,13170.173436549994,31292.979280710002,53306.0568324 2025-11-21,01:09:53.000,325,11126064,6565,0,1763687392,13170.22059071999,29447.96819103,53306.042858160006 2025-11-21,01:09:54.000,325,11126040,6445,0,1763687393,13170.24753596,26680.430409120003,53306.02888392 2025-11-21,01:09:55.000,325,11126048,6565,0,1763687394,13170.30142643999,28064.252168549996,53306.04984528 2025-11-21,01:09:56.000,325,11126092,6485,0,1763687395,13170.38226215999,27603.126280469995,53306.06381952001 2025-11-21,01:09:57.000,325,11126059,7205,0,1763687396,13170.456361569995,31293.254196780006,53306.14766496 2025-11-21,01:09:58.000,325,11126083,5884,0,1763687397,13170.51025205,29909.509977780006,53306.16163920001 2025-11-21,01:09:59.000,325,11126011,6925,0,1763687398,13170.59108777,35444.782917239994,53306.238497520004 2025-11-21,01:10:00.000,325,11126040,6525,0,1763687399,13170.63150563,28525.913790510007,53306.259458880006 2025-11-21,01:10:01.000,325,11126074,6324,0,1763687400,13170.692132420001,27142.141374989995,53306.34330432 2025-11-21,01:10:03.000,325,11125864,6365,0,1763687402,13170.806649689992,28525.927888770006,53306.34330432 2025-11-21,01:10:04.000,325,11126033,7045,0,1763687403,13170.880749099997,26219.65697754,53306.35029144001 2025-11-21,01:10:05.000,325,11126044,5684,0,1763687404,13170.954848510002,36828.886641870005,53306.41317552 2025-11-21,01:10:06.000,325,11126056,5845,0,1763687405,13171.022211609998,24835.926856799997,53306.46208536 2025-11-21,01:10:07.000,325,11126034,6605,0,1763687406,13171.123256259998,31293.670095449997,53306.46907248001 2025-11-21,01:10:08.000,325,11126090,6365,0,1763687407,13171.197355669989,29909.91177819,53306.49702096001 2025-11-21,01:10:09.000,325,11126023,6925,0,1763687408,13171.231037219994,26219.79091101,53306.573879280004 2025-11-21,01:10:10.000,325,11125978,6605,0,1763687409,13171.305136629999,31755.077948730002,53306.594840640006 2025-11-21,01:10:11.000,325,11126009,6805,0,1763687410,13171.352290799994,28064.935934160007,53306.62278912 2025-11-21,01:10:12.000,325,11126059,6685,0,1763687411,13171.412917589994,29448.785890109997,53306.67868608 2025-11-21,01:10:14.000,325,11125977,6845,0,1763687413,13171.52069854999,31755.204833070005,53306.692660320005 2025-11-21,01:10:15.000,325,11126023,6245,0,1763687414,13171.58132533999,29910.20784165,53306.762531520006 2025-11-21,01:10:16.000,325,11126008,6605,0,1763687415,13171.594797959995,32677.844311380002,53306.81842848 2025-11-21,01:10:17.000,325,11126023,6165,0,1763687416,13171.6891063,29449.004413140006,53306.86733832 2025-11-21,01:10:18.000,325,11126014,6685,0,1763687417,13171.72278784999,28987.744591590003,53306.909261040004 2025-11-21,01:10:19.000,325,11126046,6365,0,1763687418,13171.716051539996,27603.958077810006,53306.90227392001 2025-11-21,01:10:20.000,325,11126068,5845,0,1763687419,13171.76320570999,30371.629793190004,53306.92323528001 2025-11-21,01:10:21.000,325,11125991,6925,0,1763687420,13171.837305119996,31755.40925784,53306.97214512001 2025-11-21,01:10:22.000,325,11125976,6365,0,1763687421,13171.891195600001,28987.836230279994,53307.04201632001 2025-11-21,01:10:23.000,325,11126031,5965,0,1763687422,13171.904668219991,25758.954037260002,53307.05599056 2025-11-21,01:10:25.000,325,11126080,6685,0,1763687424,13171.938349769996,30371.608645800006,53307.1049004 2025-11-21,01:10:26.000,325,11126043,6925,0,1763687425,13171.992240250001,29449.124248349995,53307.11887464001 2025-11-21,01:10:27.000,325,11126054,6445,0,1763687426,13171.998976559997,31755.536142180004,53307.20970720001 2025-11-21,01:10:28.000,325,11126039,7045,0,1763687427,13172.005712869992,29910.39111903,53307.20970720001 2025-11-21,01:10:29.000,325,11125890,6725,0,1763687428,13172.005712869992,31755.500896530008,53307.22368144 2025-11-21,01:10:30.000,325,11126032,6605,0,1763687429,13172.005712869992,25759.017479429996,53307.33547536001 2025-11-21,01:10:31.000,325,11126035,6885,0,1763687430,13172.039394419997,30371.657989710002,53307.2795784 2025-11-21,01:10:32.000,325,11126045,7045,0,1763687431,13172.025921799992,29910.433413809995,53307.34246248 2025-11-21,01:10:33.000,325,11126037,6885,0,1763687432,13172.019185489997,26681.501876880007,53307.33547536001 2025-11-21,01:10:34.000,325,11125980,6405,0,1763687433,13172.059603349997,28526.61870351,53307.34246248 2025-11-21,01:10:36.000,325,11126073,6925,0,1763687435,13172.059603349997,29910.36997164,53307.433295040006 2025-11-21,01:10:37.000,325,11125998,6445,0,1763687436,13172.046130729992,28065.32363631,53307.44726928 2025-11-21,01:10:38.000,325,11126000,6284,0,1763687437,13172.079812279997,29449.103100959997,53307.46823064 2025-11-21,01:10:39.000,325,11126098,6765,0,1763687438,13172.079812279997,24836.36390286,53307.46124352 2025-11-21,01:10:40.000,325,11126015,7205,0,1763687439,13172.052867040002,26220.213858810006,53307.47521776001 2025-11-21,01:10:41.000,325,11126049,6765,0,1763687440,13172.066339659992,25758.897644220007,53307.531114720005 2025-11-21,01:10:42.000,325,11126051,6965,0,1763687441,13172.019185489997,23913.837210629994,53307.489192 2025-11-21,01:10:43.000,325,11126047,6965,0,1763687442,13172.019185489997,28526.520015689995,53307.51015336 2025-11-21,01:10:44.000,325,11125976,6525,0,1763687443,13172.025921799992,28526.527064819995,53307.55207608001 2025-11-21,01:10:45.000,325,11126032,6445,0,1763687444,13172.005712869992,29910.285382079994,53307.60797304 2025-11-21,01:10:47.000,325,11126081,6805,0,1763687446,13171.978767629997,29910.292431210008,53307.60797304 2025-11-21,01:10:48.000,325,11126005,6685,0,1763687447,13171.992240250001,30832.889614739994,53307.60797304 2025-11-21,01:10:49.000,325,11126016,6725,0,1763687448,13171.958558699997,30832.82617257,53307.67085712001 2025-11-21,01:10:50.000,325,11126053,7125,0,1763687449,13171.931613460001,31755.388110450003,53307.649895760005 2025-11-21,01:10:51.000,325,11126000,6365,0,1763687450,13171.931613460001,31294.10714151,53307.649895760005 2025-11-21,01:10:52.000,325,11126056,6565,0,1763687451,13171.864250359991,29910.313578600006,53307.71277984001 2025-11-21,01:10:53.000,325,11126031,6765,0,1763687452,13171.884459289991,26681.389090800003,53307.58701168 2025-11-21,01:10:54.000,325,11126020,6405,0,1763687453,13171.81035988,26681.389090800003,53307.70579272 2025-11-21,01:10:55.000,325,11126038,6445,0,1763687454,13171.783414639991,30371.566351019996,53307.69181848001 2025-11-21,01:10:56.000,325,11126029,6685,0,1763687455,13171.74973309,30371.608645800006,53307.67085712001 2025-11-21,01:10:58.000,325,11126021,6925,0,1763687457,13171.62847951,28065.196751969997,53307.72675408 2025-11-21,01:10:59.000,325,11126027,7005,0,1763687458,13171.60153426999,28526.46362265,53307.69181848001 2025-11-21,01:11:00.000,325,11126058,6405,0,1763687459,13171.56111640999,31294.1282889,53307.71976696001 2025-11-21,01:11:01.000,325,11126046,6725,0,1763687460,13171.46680807,28065.231997619994,53307.70579272 2025-11-21,01:11:02.000,325,11126069,7005,0,1763687461,13171.46007175999,31755.366963060005,53307.78265104 2025-11-21,01:11:03.000,325,11125992,6565,0,1763687462,13171.40618128,26220.13631838,53307.7337412 2025-11-21,01:11:04.000,325,11126039,6925,0,1763687463,13171.372499729994,32216.619735479995,53307.71976696001 2025-11-21,01:11:05.000,325,11126025,6685,0,1763687464,13171.257982459989,29910.306529470006,53307.71976696001 2025-11-21,01:11:06.000,325,11126029,6885,0,1763687465,13171.251246149994,28987.674100289994,53307.68483136 2025-11-21,01:11:07.000,325,11126004,6565,0,1763687466,13171.190619359993,31755.240078720002,53307.70579272 2025-11-21,01:11:09.000,325,11126012,6485,0,1763687468,13171.042420539998,26681.311550369996,53307.67784424 2025-11-21,01:11:10.000,325,11126018,6205,0,1763687469,13170.988530059993,33600.27231579,53307.69181848001 2025-11-21,01:11:11.000,325,11125989,7005,0,1763687470,13170.961584819997,28065.091015020007,53307.71976696001 2025-11-21,01:11:12.000,325,11126010,6284,0,1763687471,13170.914430650002,30371.474712330004,53307.67085712001 2025-11-21,01:11:13.000,325,11126007,6925,0,1763687472,13170.813386000002,28526.336738309998,53307.71976696001 2025-11-21,01:11:14.000,325,11126032,6565,0,1763687473,13170.813386000002,27142.479733230008,53307.698805600005 2025-11-21,01:11:15.000,325,11125986,6405,0,1763687474,13170.739286589996,31755.148440029996,53307.698805600005 2025-11-21,01:11:16.000,325,11125961,6805,0,1763687475,13170.658450869996,31755.162538289995,53307.71277984001 2025-11-21,01:11:17.000,325,11126059,6925,0,1763687476,13170.584351459991,28065.041671109997,53307.580024560004 2025-11-21,01:11:18.000,325,11126011,6525,0,1763687477,13170.53046098,33600.258217530005,53307.68483136 2025-11-21,01:11:20.000,325,11125999,6725,0,1763687479,13170.456361569995,31293.846323699996,53307.62194728001 2025-11-21,01:11:21.000,325,11125979,7045,0,1763687480,13170.4092074,27142.444487579996,53307.58701168 2025-11-21,01:11:22.000,325,11125978,6925,0,1763687481,13170.34184429999,28987.511970299995,53307.580024560004 2025-11-21,01:11:23.000,325,11125999,7045,0,1763687482,13170.32837168,29448.778840979998,53307.62194728001 2025-11-21,01:11:24.000,325,11126024,6485,0,1763687483,13170.274481199995,32677.682181390002,53307.5590632 2025-11-21,01:11:25.000,325,11125993,7085,0,1763687484,13170.213854409994,26219.833205789997,53307.51015336 2025-11-21,01:11:26.000,325,11125991,6805,0,1763687485,13170.13975499999,27142.39514367,53307.51714048 2025-11-21,01:11:27.000,325,11126016,6365,0,1763687486,13170.099337139989,34522.61573064,53307.53810184 2025-11-21,01:11:28.000,325,11125985,7085,0,1763687487,13170.025237729998,33138.86446251,53307.5590632 2025-11-21,01:11:29.000,325,11126023,6925,0,1763687488,13170.005028799998,25758.538138589996,53307.51714048 2025-11-21,01:11:31.000,325,11126034,6485,0,1763687490,13169.917456769988,28064.8513446,53307.49617912 2025-11-21,01:11:32.000,325,11126000,6565,0,1763687491,13169.843357359998,31293.747635880005,53307.46823064 2025-11-21,01:11:33.000,325,11125971,6725,0,1763687492,13169.782730569998,29448.644907509995,53307.44028216 2025-11-21,01:11:34.000,325,11126033,7045,0,1763687493,13169.742312709997,27603.52808088,53307.40534656001 2025-11-21,01:11:35.000,325,11125980,6485,0,1763687494,13169.749049019993,28064.802000690004,53307.412333680004 2025-11-21,01:11:36.000,325,11126025,6805,0,1763687495,13169.674949610002,27603.54217914,53307.4193208 2025-11-21,01:11:37.000,325,11126037,6965,0,1763687496,13169.654740680002,28987.30754553,53307.37041096 2025-11-21,01:11:38.000,325,11126009,6925,0,1763687497,13169.560432339997,33138.72347991,53307.33547536001 2025-11-21,01:11:39.000,325,11126051,6925,0,1763687498,13169.506541859992,33600.01854711,53307.33547536001 2025-11-21,01:11:40.000,325,11126006,6445,0,1763687499,13169.452651380001,33599.97625233,53307.32848824 2025-11-21,01:11:42.000,325,11125990,6725,0,1763687501,13169.378551969996,31754.880573090006,53307.25861704001 2025-11-21,01:11:43.000,325,11126049,6965,0,1763687502,13169.28424362999,30832.318635210002,53307.29355264 2025-11-21,01:11:44.000,325,11126034,6645,0,1763687503,13169.26403469999,31293.585505890005,53307.2795784 2025-11-21,01:11:45.000,325,11126008,6525,0,1763687504,13169.176462669995,35906.31765486,53307.25861704001 2025-11-21,01:11:46.000,325,11125991,6925,0,1763687505,13169.136044809995,35906.289458340005,53307.22368144 2025-11-21,01:11:47.000,325,11126010,6205,0,1763687506,13169.055209089995,33599.948055810004,53307.22368144 2025-11-21,01:11:48.000,325,11126009,7005,0,1763687507,13169.00805492,33599.9692032,53307.1747716 2025-11-21,01:11:49.000,325,11126009,6925,0,1763687508,13168.98784599,31754.901720480004,53307.1747716 2025-11-21,01:11:50.000,325,11126004,6045,0,1763687509,13168.92048288999,32677.491854880005,53307.06996480001 2025-11-21,01:11:51.000,325,11126059,6965,0,1763687510,13168.859856099989,30832.34683173,53307.11188752 2025-11-21,01:11:53.000,325,11125985,7205,0,1763687512,13168.752075139993,27603.457589579994,53307.0350292 2025-11-21,01:11:54.000,325,11126006,6645,0,1763687513,13168.725129899998,27142.268259329998,53307.12586176 2025-11-21,01:11:55.000,325,11126028,6365,0,1763687514,13168.637557870003,25758.545187719996,53307.06297768 2025-11-21,01:11:56.000,325,11126067,6405,0,1763687515,13168.630821559993,23913.428361090002,53307.076951920004 2025-11-21,01:11:57.000,325,11125966,6365,0,1763687516,13168.543249529997,29448.637858379996,53307.0350292 2025-11-21,01:11:58.000,325,11125981,6845,0,1763687517,13168.475886430002,28064.85839373,53306.95118376001 2025-11-21,01:11:59.000,325,11126031,7365,0,1763687518,13168.462413809997,32677.54119879,53307.028042080005 2025-11-21,01:12:00.000,325,11126004,6324,0,1763687519,13168.415259640002,28526.231001360007,53306.965158 2025-11-21,01:12:01.000,325,11126011,7165,0,1763687520,13168.341160229997,28064.914786769994,53306.95118376001 2025-11-21,01:12:02.000,325,11126002,6365,0,1763687521,13168.280533439996,29910.010466010004,53306.881312560006 2025-11-21,01:12:04.000,325,11126000,6885,0,1763687523,13168.17275248,34984.03768218,53306.83938984 2025-11-21,01:12:05.000,325,11126009,7125,0,1763687524,13168.13233462,27603.824144340004,53306.8254156 2025-11-21,01:12:06.000,325,11126029,6685,0,1763687525,13168.058235209995,33600.30756144,53306.87432544001 2025-11-21,01:12:07.000,325,11126025,7005,0,1763687526,13168.038026279995,28526.32264005,53306.78349288001 2025-11-21,01:12:08.000,325,11126002,6565,0,1763687527,13167.99087211,33139.08298553999,53306.75554440001 2025-11-21,01:12:09.000,325,11125977,6845,0,1763687528,13167.96392686999,25297.553233109997,53306.77650576 2025-11-21,01:12:10.000,325,11126009,6845,0,1763687529,13167.93024532,30832.783877790003,53306.75554440001 2025-11-21,01:12:11.000,325,11126019,6925,0,1763687530,13167.91003639,30371.52405624,53306.692660320005 2025-11-21,01:12:12.000,325,11126001,7005,0,1763687531,13167.876354839995,31294.10714151,53306.66471184001 2025-11-21,01:12:13.000,325,11126011,7045,0,1763687532,13167.82246435999,29448.997364010007,53306.70663456001 2025-11-21,01:12:15.000,325,11125929,6725,0,1763687534,13167.76857388,29448.997364010007,53306.61580200001 2025-11-21,01:12:16.000,325,11126020,6525,0,1763687535,13167.707947089999,27603.958077810006,53306.61580200001 2025-11-21,01:12:17.000,325,11126027,7045,0,1763687536,13167.70121077999,33600.49083882,53306.594840640006 2025-11-21,01:12:18.000,325,11126003,6885,0,1763687537,13167.640583989989,31294.100092380002,53306.594840640006 2025-11-21,01:12:19.000,325,11125972,6525,0,1763687538,13167.620375059989,29910.334725990004,53306.594840640006 2025-11-21,01:12:20.000,325,11125995,7005,0,1763687539,13167.606902439999,30371.622744060005,53306.56689216001 2025-11-21,01:12:21.000,325,11125987,7045,0,1763687540,13167.546275649998,31755.493847399994,53306.53894368001 2025-11-21,01:12:22.000,325,11126018,6605,0,1763687541,13167.505857789998,28987.808033759997,53306.55990504 2025-11-21,01:12:23.000,325,11125987,6845,0,1763687542,13167.519330409988,28987.77278811,53306.49702096001 2025-11-21,01:12:24.000,325,11126016,6525,0,1763687543,13167.485648859998,26220.242055330003,53306.51798232001 2025-11-21,01:12:26.000,325,11126002,6565,0,1763687545,13167.398076830003,29449.117199219996,53306.39920128001 2025-11-21,01:12:27.000,325,11125863,7205,0,1763687546,13167.371131589993,30832.96715517,53306.42016264001 2025-11-21,01:12:28.000,325,11125829,7045,0,1763687547,13167.350922659993,27142.70530539,53306.406188400004 2025-11-21,01:12:29.000,325,11125975,7125,0,1763687548,13167.323977419997,28526.527064819995,53306.44811112001 2025-11-21,01:12:30.000,325,11125969,6925,0,1763687549,13167.283559559997,29449.06785531,53306.37125280001 2025-11-21,01:12:31.000,325,11125979,6765,0,1763687550,13167.256614320002,30371.608645800006,53306.41317552 2025-11-21,01:12:32.000,325,11125986,6485,0,1763687551,13167.256614320002,32677.942999199993,53306.43413688 2025-11-21,01:12:33.000,325,11126010,6765,0,1763687552,13167.202723839997,28526.541163079994,53306.41317552 2025-11-21,01:12:34.000,325,11125993,6925,0,1763687553,13167.169042289992,26681.367943410005,53306.36426568 2025-11-21,01:12:35.000,325,11125996,6445,0,1763687554,13167.155569670002,29449.025560530004,53306.36426568 2025-11-21,01:12:37.000,325,11126002,6405,0,1763687556,13167.121888119997,32677.766770949995,53306.259458880006 2025-11-21,01:12:38.000,325,11126028,6605,0,1763687557,13167.074733950001,27142.585470179998,53306.266446 2025-11-21,01:12:39.000,325,11125982,6405,0,1763687558,13167.081470259996,28065.083965890008,53306.308368720005 2025-11-21,01:12:40.000,325,11126001,7165,0,1763687559,13167.014107160001,32677.731525299998,53306.27343312 2025-11-21,01:12:41.000,325,11125973,7045,0,1763687560,13167.027579779991,31755.183685680007,53306.23151040001 2025-11-21,01:12:42.000,325,11125975,6645,0,1763687561,13167.041052399996,27603.753653039996,53306.18260056001 2025-11-21,01:12:43.000,325,11126043,6805,0,1763687562,13166.987161919991,31755.148440029996,53306.23151040001 2025-11-21,01:12:44.000,325,11125975,6965,0,1763687563,13166.980425609996,30832.628796930003,53306.15465208 2025-11-21,01:12:45.000,325,11125962,6565,0,1763687564,13166.980425609996,26681.184666030007,53306.15465208 2025-11-21,01:12:46.000,325,11125983,7045,0,1763687565,13166.9736893,27603.647916090005,53306.11971648 2025-11-21,01:12:48.000,325,11126008,6685,0,1763687567,13166.946744059991,28987.420331610003,53306.13369072001 2025-11-21,01:12:49.000,325,11126059,7045,0,1763687568,13166.966952989991,30832.530109109997,53306.18260056001 2025-11-21,01:12:50.000,325,11126062,6685,0,1763687569,13166.90632619999,24374.786870459997,53306.1267036 2025-11-21,01:12:51.000,325,11126020,6485,0,1763687570,13166.899589889996,27603.683161740002,53306.140677840005 2025-11-21,01:12:52.000,325,11125977,6685,0,1763687571,13166.940007749996,30371.21389452,53306.14766496 2025-11-21,01:12:53.000,325,11126040,6205,0,1763687572,13166.9736893,36828.95008404,53306.1267036 2025-11-21,01:12:54.000,325,11125958,6525,0,1763687573,13166.946744059991,31755.007457429994,53306.07779376 2025-11-21,01:12:55.000,325,11126029,6925,0,1763687574,13166.987161919991,25297.21487487,53306.08478088001 2025-11-21,01:12:56.000,325,11126057,6765,0,1763687575,13166.987161919991,29448.644907509995,53306.0568324 2025-11-21,01:12:57.000,325,11126015,6885,0,1763687576,13167.020843469996,22990.922816250008,53306.07779376 2025-11-21,01:12:59.000,325,11125995,6965,0,1763687578,13167.067997639992,25297.278317040007,53305.99394832001 2025-11-21,01:13:00.000,325,11126013,6765,0,1763687579,13167.088206569992,26681.050732560005,53306.00093544 2025-11-21,01:13:01.000,325,11126070,6365,0,1763687580,13167.135360740001,26681.043683430005,53306.06381952001 2025-11-21,01:13:02.000,325,11125981,6845,0,1763687581,13167.155569670002,28064.872491989998,53306.042858160006 2025-11-21,01:13:03.000,325,11126052,6485,0,1763687582,13167.169042289992,28987.314594659998,53305.99394832001 2025-11-21,01:13:04.000,325,11126052,6485,0,1763687583,13167.249878009992,31293.65599719,53305.972986960005 2025-11-21,01:13:05.000,325,11125996,6525,0,1763687584,13167.270086939992,28987.3004964,53305.91709000001 2025-11-21,01:13:06.000,325,11126041,6805,0,1763687585,13167.297032180002,32216.210885940003,53305.99394832001 2025-11-21,01:13:07.000,325,11125991,6885,0,1763687586,13167.330713729993,28526.054773109994,53305.9869612 2025-11-21,01:13:08.000,325,11126071,6885,0,1763687587,13167.350922659993,28987.349840309995,53305.99394832001 2025-11-21,01:13:10.000,325,11126010,6565,0,1763687589,13167.458703619988,31754.972211779997,53306.021896800004 2025-11-21,01:13:11.000,325,11126059,7005,0,1763687590,13167.546275649998,28064.802000690004,53305.96599984001 2025-11-21,01:13:12.000,325,11126075,7045,0,1763687591,13167.593429819994,30371.136354090006,53305.91010288 2025-11-21,01:13:13.000,325,11125988,6565,0,1763687592,13167.593429819994,28064.794951560005,53305.93805136 2025-11-21,01:13:14.000,325,11125954,6565,0,1763687593,13167.627111369999,28987.314594659998,53305.93805136 2025-11-21,01:13:15.000,325,11125792,6405,0,1763687594,13167.694474469994,26681.064830820003,53305.96599984001 2025-11-21,01:13:16.000,325,11125964,6565,0,1763687595,13167.68100184999,33600.07494015001,53305.94503848001 2025-11-21,01:13:17.000,325,11125954,6365,0,1763687596,13167.734892329994,30832.438470420006,53305.91709000001 2025-11-21,01:13:18.000,325,11126007,7085,0,1763687597,13167.795519119994,29448.58851447,53305.903115760004 2025-11-21,01:13:19.000,325,11125977,6765,0,1763687598,13167.84267328999,30371.19274713,53305.99394832001 2025-11-21,01:13:21.000,325,11125986,6605,0,1763687600,13167.90330007999,29909.918827319998,53305.93106424 2025-11-21,01:13:22.000,325,11126045,7125,0,1763687601,13167.92350900999,28064.780853300006,53305.91709000001 2025-11-21,01:13:23.000,325,11126032,6525,0,1763687602,13167.95045425,26681.10007647,53305.94503848001 2025-11-21,01:13:24.000,325,11125980,6565,0,1763687603,13167.98413579999,30832.50896172,53305.94503848001 2025-11-21,01:13:25.000,325,11126060,6565,0,1763687604,13168.01108104,26219.861402309994,53305.96599984001 2025-11-21,01:13:26.000,325,11126031,6925,0,1763687605,13168.038026279995,29448.722447940003,53305.91709000001 2025-11-21,01:13:27.000,325,11126024,6645,0,1763687606,13168.11212569,29910.04571166,53305.84721880001 2025-11-21,01:13:28.000,325,11126068,6645,0,1763687607,13168.09191676,33600.15952971,53305.903115760004 2025-11-21,01:13:29.000,325,11126051,7005,0,1763687608,13168.12559830999,28064.99937633,53305.91010288 2025-11-21,01:13:30.000,325,11126045,6845,0,1763687609,13168.12559830999,25758.679121189998,53305.86119304 2025-11-21,01:13:32.000,325,11125992,6805,0,1763687611,13168.145807239991,31293.916815000004,53305.91010288 2025-11-21,01:13:33.000,325,11126008,6445,0,1763687612,13168.159279859996,30832.67109171,53305.924077120006 2025-11-21,01:13:34.000,325,11126043,6925,0,1763687613,13168.179488789996,28065.034621979998,53305.88914152 2025-11-21,01:13:35.000,325,11126063,6765,0,1763687614,13168.186225099991,30832.692239099997,53305.854205920004 2025-11-21,01:13:36.000,325,11126038,6565,0,1763687615,13168.213170340001,34984.08702609,53305.854205920004 2025-11-21,01:13:37.000,325,11126090,6605,0,1763687616,13168.179488789996,31755.197783940006,53305.805296080005 2025-11-21,01:13:38.000,325,11126035,6845,0,1763687617,13168.219906649996,30832.713386489995,53305.854205920004 2025-11-21,01:13:39.000,325,11126007,6965,0,1763687618,13168.199697719996,28987.61065812,53305.86119304 2025-11-21,01:13:40.000,325,11125991,6925,0,1763687619,13168.233379270001,28987.660002029996,53305.86119304 2025-11-21,01:13:41.000,325,11126062,6445,0,1763687620,13168.246851889991,29448.969167489995,53305.875167280006 2025-11-21,01:13:43.000,325,11125972,6565,0,1763687622,13168.233379270001,23913.738522810003,53305.854205920004 2025-11-21,01:13:44.000,325,11126054,6765,0,1763687623,13168.273797130001,28526.407229610006,53305.79830896001 2025-11-21,01:13:45.000,325,11126055,6405,0,1763687624,13168.273797130001,29910.271283819995,53305.903115760004 2025-11-21,01:13:46.000,325,11126069,6084,0,1763687625,13168.260324509996,29449.004413140006,53305.84023168 2025-11-21,01:13:47.000,325,11126059,7045,0,1763687626,13168.213170340001,24836.279313299994,53305.83324456 2025-11-21,01:13:48.000,325,11126031,6845,0,1763687627,13168.199697719996,33139.068887279995,53305.84023168 2025-11-21,01:13:49.000,325,11126067,7005,0,1763687628,13168.260324509996,25758.7989564,53305.86119304 2025-11-21,01:13:50.000,325,11126025,6925,0,1763687629,13168.240115579996,25758.742563360007,53305.86119304 2025-11-21,01:13:51.000,325,11126005,6685,0,1763687630,13168.253588200001,30832.734533879993,53305.79132184 2025-11-21,01:13:52.000,325,11126067,7125,0,1763687631,13168.253588200001,24836.272264169995,53305.8122832 2025-11-21,01:13:54.000,325,11126035,7245,0,1763687633,13168.260324509996,29448.976216619994,53305.78433472 2025-11-21,01:13:55.000,325,11126011,6845,0,1763687634,13168.267060819991,27603.887586509998,53305.77734760001 2025-11-21,01:13:56.000,325,11126015,6765,0,1763687635,13168.219906649996,31755.324668279995,53305.79830896001 2025-11-21,01:13:57.000,325,11126015,7005,0,1763687636,13168.260324509996,24836.22292026,53305.76337336 2025-11-21,01:13:58.000,325,11126045,6885,0,1763687637,13168.260324509996,29448.93392184,53305.70048928001 2025-11-21,01:13:59.000,325,11126067,7045,0,1763687638,13168.260324509996,29910.264234689996,53305.72145064 2025-11-21,01:14:00.000,325,11126083,6845,0,1763687639,13168.240115579996,28987.730493330004,53305.72145064 2025-11-21,01:14:01.000,325,11126052,6405,0,1763687640,13168.253588200001,24836.237018519998,53305.72145064 2025-11-21,01:14:02.000,325,11125998,6565,0,1763687641,13168.253588200001,29448.955069229996,53305.71446352 2025-11-21,01:14:03.000,325,11126021,7005,0,1763687642,13168.213170340001,27142.543175400002,53305.67952792001 2025-11-21,01:14:05.000,325,11125986,6485,0,1763687644,13168.19296141,28987.723444200004,53305.6026696 2025-11-21,01:14:06.000,325,11125985,6765,0,1763687645,13168.260324509996,29910.20079252,53305.61664384 2025-11-21,01:14:07.000,325,11125951,6925,0,1763687646,13168.206434029991,30371.5381545,53305.60965672001 2025-11-21,01:14:08.000,325,11125994,6525,0,1763687647,13168.246851889991,31755.352864800007,53305.62363096 2025-11-21,01:14:09.000,325,11126050,6365,0,1763687648,13168.226642959991,32216.654981130006,53305.62363096 2025-11-21,01:14:10.000,325,11126008,6565,0,1763687649,13168.240115579996,26681.389090800003,53305.58170824001 2025-11-21,01:14:11.000,325,11125992,6365,0,1763687650,13168.253588200001,30832.81912344,53305.62363096 2025-11-21,01:14:12.000,325,11126080,6445,0,1763687651,13168.253588200001,29910.271283819995,53305.567734000004 2025-11-21,01:14:13.000,325,11126006,6525,0,1763687652,13168.260324509996,28526.47772091,53305.52581128 2025-11-21,01:14:14.000,325,11126053,7005,0,1763687653,13168.273797130001,28065.224948489995,53305.567734000004 2025-11-21,01:14:16.000,325,11126034,6725,0,1763687655,13168.267060819991,29449.07490444,53305.58170824001 2025-11-21,01:14:17.000,325,11125983,6885,0,1763687656,13168.260324509996,31294.156485419997,53305.56074688001 2025-11-21,01:14:18.000,325,11126023,7005,0,1763687657,13168.294006060001,32216.669079390005,53305.539785520006 2025-11-21,01:14:19.000,325,11125975,7045,0,1763687658,13168.280533439996,32216.669079390005,53305.53279840001 2025-11-21,01:14:20.000,325,11126013,6925,0,1763687659,13168.314214990001,29449.131297479995,53305.53279840001 2025-11-21,01:14:21.000,325,11126015,7045,0,1763687660,13168.320951299997,28065.365931089997,53305.54677264 2025-11-21,01:14:22.000,325,11126026,6525,0,1763687661,13168.307478679992,26681.544171660003,53305.60965672001 2025-11-21,01:14:23.000,325,11126036,6565,0,1763687662,13168.341160229997,26220.256153590002,53305.637605200005 2025-11-21,01:14:24.000,325,11126036,6645,0,1763687663,13168.300742369996,31755.550240440003,53305.58170824001 2025-11-21,01:14:25.000,325,11126005,6925,0,1763687664,13168.381578089997,32678.083981799995,53305.57472112 2025-11-21,01:14:27.000,325,11126035,6645,0,1763687666,13168.347896539992,28987.885574190004,53305.53279840001 2025-11-21,01:14:28.000,325,11125999,6165,0,1763687667,13168.368105469992,29910.51800337,53305.52581128 2025-11-21,01:14:29.000,325,11126022,5884,0,1763687668,13168.334423920001,29910.51800337,53305.56074688001 2025-11-21,01:14:30.000,325,11126024,6645,0,1763687669,13168.347896539992,31755.58548609,53305.58170824001 2025-11-21,01:14:31.000,325,11126061,6245,0,1763687670,13168.361369159997,28988.054753310003,53305.55375976 2025-11-21,01:14:32.000,325,11126019,6925,0,1763687671,13168.341160229997,29910.602592929994,53305.50484992 2025-11-21,01:14:33.000,325,11126088,6485,0,1763687672,13168.388314399992,28988.08294983,53305.52581128 2025-11-21,01:14:34.000,325,11126017,6124,0,1763687673,13168.347896539992,29449.420311809998,53305.518824160004 2025-11-21,01:14:35.000,325,11126020,5525,0,1763687674,13168.354632850002,27143.05071276,53305.49087568001 2025-11-21,01:14:36.000,325,11126019,6885,0,1763687675,13168.334423920001,27604.3316817,53305.49087568001 2025-11-21,01:14:38.000,325,11126031,6765,0,1763687677,13168.361369159997,32678.33070135,53305.44196584001 2025-11-21,01:14:39.000,325,11126020,5805,0,1763687678,13168.347896539992,30371.975200560002,53305.44895296 2025-11-21,01:14:40.000,325,11126045,6925,0,1763687679,13168.381578089997,28988.202785040005,53305.36510752001 2025-11-21,01:14:41.000,325,11126059,6885,0,1763687680,13168.307478679992,29449.483753980006,53305.41401736001 2025-11-21,01:14:42.000,325,11126034,6565,0,1763687681,13168.381578089997,28065.669043679998,53305.37908176 2025-11-21,01:14:43.000,325,11126040,6525,0,1763687682,13168.388314399992,25759.28534637,53305.39305600001 2025-11-21,01:14:44.000,325,11126055,7205,0,1763687683,13168.354632850002,29449.511950500004,53305.32318480001 2025-11-21,01:14:45.000,325,11125998,6565,0,1763687684,13168.354632850002,26681.868431640003,53305.28126208 2025-11-21,01:14:46.000,325,11126101,6925,0,1763687685,13168.327687609992,28527.034602180007,53305.302223440005 2025-11-21,01:14:47.000,325,11126027,6765,0,1763687686,13168.334423920001,27604.49381169,53305.351133280004 2025-11-21,01:14:49.000,325,11126018,6685,0,1763687688,13168.307478679992,30833.425348620003,53305.253313600006 2025-11-21,01:14:50.000,325,11126043,7045,0,1763687689,13168.307478679992,32217.268255439994,53305.253313600006 2025-11-21,01:14:51.000,325,11126009,7165,0,1763687690,13168.300742369996,29910.983245950003,53305.232352240004 2025-11-21,01:14:52.000,325,11126095,7165,0,1763687691,13168.334423920001,29910.969147690004,53305.183442400004 2025-11-21,01:14:53.000,325,11125995,6965,0,1763687692,13168.320951299997,28527.175584779994,53305.19741664001 2025-11-21,01:14:54.000,325,11125999,7005,0,1763687693,13168.327687609992,31756.07187606,53305.19042952 2025-11-21,01:14:55.000,325,11126008,6525,0,1763687694,13168.354632850002,27604.705285589996,53305.15549392001 2025-11-21,01:14:56.000,325,11126016,5765,0,1763687695,13168.354632850002,35446.33372584,53305.22536512001 2025-11-21,01:14:57.000,325,11126077,6885,0,1763687696,13168.361369159997,31756.23400605,53305.1485068 2025-11-21,01:14:58.000,325,11126017,6965,0,1763687697,13168.341160229997,28988.625732839995,53305.1485068 2025-11-21,01:15:00.000,325,11126035,5965,0,1763687699,13168.388314399992,32217.620711940006,53305.12055832 2025-11-21,01:15:01.000,325,11125984,6445,0,1763687700,13168.368105469992,27143.649888810003,53305.12055832 2025-11-21,01:15:02.000,325,11126046,6565,0,1763687701,13168.401787019997,27604.944956010004,53305.09260984 2025-11-21,01:15:03.000,325,11126030,6045,0,1763687702,13168.428732259992,31756.39613604,53305.09959696 2025-11-21,01:15:04.000,325,11125991,7165,0,1763687703,13168.428732259992,30372.687162689996,53305.134532560005 2025-11-21,01:15:05.000,325,11126028,6365,0,1763687704,13168.442204879997,30834.059770320004,53305.05767424001 2025-11-21,01:15:06.000,325,11125990,6565,0,1763687705,13168.475886430002,26682.573344639997,53305.085622720006 2025-11-21,01:15:07.000,325,11126002,6605,0,1763687706,13168.482622739997,35446.897656240006,53305.02273864 2025-11-21,01:15:08.000,325,11126045,7085,0,1763687707,13168.509567979992,29911.5119307,53305.02972576001 2025-11-21,01:15:09.000,325,11126056,6485,0,1763687708,13168.509567979992,27605.226921210007,53304.95985456001 2025-11-21,01:15:11.000,325,11126039,6925,0,1763687710,13168.549985839993,31756.833182100003,53305.05068712 2025-11-21,01:15:12.000,325,11126026,6405,0,1763687711,13168.603876319998,31295.538114900002,53305.00177728 2025-11-21,01:15:13.000,325,11126021,6965,0,1763687712,13168.597140010002,29450.484730440003,53304.93889320001 2025-11-21,01:15:14.000,325,11125975,6925,0,1763687713,13168.637557870003,29911.81504329,53304.95286744 2025-11-21,01:15:15.000,325,11126061,7045,0,1763687714,13168.630821559993,30834.482718119994,53304.95286744 2025-11-21,01:15:16.000,325,11126006,6565,0,1763687715,13168.664503109998,30834.475668989995,53304.95985456001 2025-11-21,01:15:17.000,325,11126024,6245,0,1763687716,13168.691448349993,28528.120168199996,53304.95985456001 2025-11-21,01:15:18.000,325,11126015,6925,0,1763687717,13168.671239419993,29911.913731110006,53304.92491896 2025-11-21,01:15:19.000,325,11126003,7125,0,1763687718,13168.704920969998,32679.691183439994,53304.9738288 2025-11-21,01:15:20.000,325,11125998,6405,0,1763687719,13168.731866209993,24376.725381209995,53304.94588032 2025-11-21,01:15:22.000,325,11126013,7165,0,1763687721,13168.731866209993,30373.406173950003,53304.88998336001 2025-11-21,01:15:23.000,325,11126015,7045,0,1763687722,13168.684712039998,35447.4756849,53304.896970480004 2025-11-21,01:15:24.000,325,11126009,6205,0,1763687723,13168.698184659988,22993.002309600008,53304.9738288 2025-11-21,01:15:25.000,325,11126008,5605,0,1763687724,13168.731866209993,30373.44846873,53304.92491896 2025-11-21,01:15:26.000,325,11125958,5485,0,1763687725,13168.711657279993,30373.540107420005,53304.93889320001 2025-11-21,01:15:27.000,325,11126031,7005,0,1763687726,13168.698184659988,30373.59650046,53304.9039576 2025-11-21,01:15:28.000,325,11126017,6005,0,1763687727,13168.738602519988,32680.001345159995,53304.93889320001 2025-11-21,01:15:29.000,325,11126021,6965,0,1763687728,13168.725129899998,28528.479673830007,53304.92491896 2025-11-21,01:15:30.000,325,11125932,6445,0,1763687729,13168.704920969998,33141.2823141,53304.87600912 2025-11-21,01:15:31.000,325,11125961,7045,0,1763687730,13168.677975729988,30373.652893499995,53304.848060640004 2025-11-21,01:15:33.000,325,11125954,6685,0,1763687732,13168.664503109998,27605.981178119997,53304.88299624 2025-11-21,01:15:34.000,325,11125929,6925,0,1763687733,13168.677975729988,27605.9529816,53304.85504776 2025-11-21,01:15:35.000,325,11125905,6805,0,1763687734,13168.671239419993,30834.969108089994,53304.79216368001 2025-11-21,01:15:36.000,325,11126014,5605,0,1763687735,13168.664503109998,31757.48875119,53304.84107352001 2025-11-21,01:15:37.000,325,11125955,6124,0,1763687736,13168.603876319998,24838.30241361,53304.85504776 2025-11-21,01:15:38.000,325,11125945,7005,0,1763687737,13168.576931080002,28989.84523233,53304.79216368001 2025-11-21,01:15:39.000,325,11125906,6685,0,1763687738,13168.543249529997,26222.131222170006,53304.799150800005 2025-11-21,01:15:40.000,325,11125961,7085,0,1763687739,13168.536513220002,31757.49580032,53304.8340864 2025-11-21,01:15:41.000,325,11125905,5965,0,1763687740,13168.502831669997,27605.96707986,53304.7642152 2025-11-21,01:15:42.000,325,11126002,6365,0,1763687741,13168.475886430002,28989.809986680004,53304.77818944 2025-11-21,01:15:44.000,325,11125923,7125,0,1763687743,13168.421995949997,28067.156410109994,53304.77120232001 2025-11-21,01:15:45.000,325,11125959,6965,0,1763687744,13168.381578089997,26222.131222170006,53304.77120232001 2025-11-21,01:15:46.000,325,11125958,6485,0,1763687745,13168.307478679992,32680.029541680007,53304.79216368001 2025-11-21,01:15:47.000,325,11125920,6324,0,1763687746,13168.240115579996,30834.91271505,53304.75722808 2025-11-21,01:15:48.000,325,11125953,6645,0,1763687747,13168.17275248,30834.926813309998,53304.701331120006 2025-11-21,01:15:49.000,325,11125970,6605,0,1763687748,13168.12559830999,28067.226901410002,53304.63844704 2025-11-21,01:15:50.000,325,11125942,6685,0,1763687749,13168.07170783,32680.050689070005,53304.6594084 2025-11-21,01:15:51.000,325,11125949,7005,0,1763687750,13168.017817349995,28067.2480488,53304.6594084 2025-11-21,01:15:52.000,325,11125945,7125,0,1763687751,13167.997608419995,30834.91976418,53304.6594084 2025-11-21,01:15:53.000,325,11125945,6885,0,1763687752,13167.95045425,33141.296412359996,53304.64543416 2025-11-21,01:15:55.000,325,11126010,6445,0,1763687754,13167.916772699995,26683.454485890004,53304.56857584 2025-11-21,01:15:56.000,325,11125953,6965,0,1763687755,13167.86288221999,24838.387003170006,53304.5895372 2025-11-21,01:15:57.000,325,11125902,6525,0,1763687756,13167.86961853,24838.394052300006,53304.519666 2025-11-21,01:15:58.000,325,11125966,6525,0,1763687757,13167.815728049995,28067.339687490006,53304.60351144001 2025-11-21,01:15:59.000,325,11125971,6965,0,1763687758,13167.775310189994,24377.120132490003,53304.61049856 2025-11-21,01:16:00.000,325,11125928,6565,0,1763687759,13167.76857388,23915.83211442,53304.54761448 2025-11-21,01:16:01.000,325,11125947,7245,0,1763687760,13167.72141970999,29451.31652778,53304.54062736 2025-11-21,01:16:02.000,325,11125998,6525,0,1763687761,13167.694474469994,30373.90666218,53304.54761448 2025-11-21,01:16:03.000,325,11126012,6925,0,1763687762,13167.654056609994,31296.475649190004,53304.47774328 2025-11-21,01:16:04.000,325,11126061,7165,0,1763687763,13167.674265539994,31296.447452670007,53304.49870464 2025-11-21,01:16:06.000,325,11126016,6365,0,1763687765,13167.633847679994,28990.106050140006,53304.42883344 2025-11-21,01:16:07.000,325,11126061,7085,0,1763687766,13167.647320299999,34525.40718612001,53304.365949360006 2025-11-21,01:16:08.000,325,11125983,6965,0,1763687767,13167.627111369999,23916.02244093,53304.3799236 2025-11-21,01:16:09.000,325,11126059,6885,0,1763687768,13167.640583989989,33141.627721469995,53304.38691072001 2025-11-21,01:16:10.000,325,11125998,6685,0,1763687769,13167.606902439999,29451.450461250002,53304.35197512 2025-11-21,01:16:11.000,325,11126013,7045,0,1763687770,13167.640583989989,33141.627721469995,53304.33101376 2025-11-21,01:16:12.000,325,11125986,6485,0,1763687771,13167.633847679994,27606.28429071,53304.26812968001 2025-11-21,01:16:13.000,325,11126046,6525,0,1763687772,13167.68100184999,28990.218836219996,53304.28909104001 2025-11-21,01:16:14.000,325,11126013,7125,0,1763687773,13167.660792919989,31296.588435269994,53304.2751168 2025-11-21,01:16:15.000,325,11126023,7005,0,1763687774,13167.70121077999,27145.102009590002,53304.2751168 2025-11-21,01:16:17.000,325,11126066,6605,0,1763687776,13167.68100184999,30835.420252409996,53304.19127136001 2025-11-21,01:16:18.000,325,11126039,6965,0,1763687777,13167.734892329994,32680.58642295,53304.198258480006 2025-11-21,01:16:19.000,325,11126001,7205,0,1763687778,13167.748364949999,30835.434350669995,53304.14236152 2025-11-21,01:16:20.000,325,11125969,7125,0,1763687779,13167.734892329994,31758.017435939997,53304.198258480006 2025-11-21,01:16:21.000,325,11126055,7085,0,1763687780,13167.707947089999,32219.375945310007,53304.15633576 2025-11-21,01:16:22.000,325,11126001,6805,0,1763687781,13167.74162863999,27606.495764609994,53304.15633576 2025-11-21,01:16:23.000,325,11126009,7045,0,1763687782,13167.748364949999,29451.676033409996,53304.079477440006 2025-11-21,01:16:24.000,325,11126000,6645,0,1763687783,13167.728156019999,28990.416211860007,53304.14236152 2025-11-21,01:16:25.000,325,11126011,7045,0,1763687784,13167.728156019999,25761.442380149994,53304.128387280005 2025-11-21,01:16:26.000,325,11126021,7125,0,1763687785,13167.728156019999,24377.557178550007,53304.05152896001 2025-11-21,01:16:28.000,325,11125982,6365,0,1763687787,13167.795519119994,29913.048641040004,53304.01659336 2025-11-21,01:16:29.000,325,11126041,6845,0,1763687788,13167.748364949999,32219.46053487,53304.0655032 2025-11-21,01:16:30.000,325,11126022,6445,0,1763687789,13167.80225542999,26684.103005850004,53304.03755472 2025-11-21,01:16:31.000,325,11126039,6845,0,1763687790,13167.78878281,30374.287315199996,53304.04454184 2025-11-21,01:16:32.000,325,11126058,6565,0,1763687791,13167.835936979995,32680.727405550002,53304.04454184 2025-11-21,01:16:33.000,325,11126051,7045,0,1763687792,13167.86961853,28990.458506640003,53304.03755472 2025-11-21,01:16:34.000,325,11126008,6725,0,1763687793,13167.86961853,34064.53506672,53304.02358048001 2025-11-21,01:16:35.000,325,11125978,6485,0,1763687794,13167.916772699995,28990.423260990006,53304.00261912001 2025-11-21,01:16:36.000,325,11125999,7005,0,1763687795,13167.936981629995,29451.739475580005,53304.01659336 2025-11-21,01:16:37.000,325,11125989,6885,0,1763687796,13167.96392686999,30835.582382399996,53304.030567600006 2025-11-21,01:16:39.000,325,11126022,6605,0,1763687798,13168.017817349995,26222.765643870007,53303.96768352 2025-11-21,01:16:40.000,325,11126059,7045,0,1763687799,13168.09191676,23916.367848299997,53304.009606240004 2025-11-21,01:16:41.000,325,11126032,6445,0,1763687800,13168.098653069996,24377.592424200004,53303.96768352 2025-11-21,01:16:42.000,325,11126063,6965,0,1763687801,13168.15254355,27145.355778269994,53303.98864488 2025-11-21,01:16:43.000,325,11126022,6405,0,1763687802,13168.186225099991,24838.91568792,53303.97467064 2025-11-21,01:16:44.000,325,11126010,6485,0,1763687803,13168.253588200001,27606.60150156,53303.995632 2025-11-21,01:16:45.000,325,11125993,6805,0,1763687804,13168.280533439996,28990.437359250005,53303.96768352 2025-11-21,01:16:46.000,325,11126011,7125,0,1763687805,13168.294006060001,26222.737447349995,53303.91877368 2025-11-21,01:16:47.000,325,11126013,6965,0,1763687806,13168.354632850002,33603.26819603999,53303.95370928001 2025-11-21,01:16:48.000,325,11126045,6805,0,1763687807,13168.368105469992,27145.313483489997,53303.96768352 2025-11-21,01:16:50.000,325,11125997,6805,0,1763687809,13168.462413809997,30374.308462589994,53303.98165776001 2025-11-21,01:16:51.000,325,11126032,6485,0,1763687810,13168.489359049992,27145.306434359998,53304.01659336 2025-11-21,01:16:52.000,325,11126001,7085,0,1763687811,13168.570194769993,27145.313483489997,53304.0655032 2025-11-21,01:16:53.000,325,11126054,6445,0,1763687812,13168.624085249998,28990.472604900002,53304.02358048001 2025-11-21,01:16:54.000,325,11126004,6365,0,1763687813,13168.671239419993,25300.196656860004,53303.995632 2025-11-21,01:16:55.000,325,11126000,6605,0,1763687814,13168.731866209993,28067.90361789,53304.0655032 2025-11-21,01:16:56.000,325,11126027,6685,0,1763687815,13168.765547759998,27145.355778269994,53304.03755472 2025-11-21,01:16:57.000,325,11125998,6324,0,1763687816,13168.819438239989,31758.13022202,53304.03755472 2025-11-21,01:16:58.000,325,11126050,6565,0,1763687817,13168.832910859994,28529.156390310003,53304.058516080004 2025-11-21,01:16:59.000,325,11126046,6445,0,1763687818,13168.913746579994,30835.631726310006,53304.10043880001 2025-11-21,01:17:01.000,325,11125997,6965,0,1763687820,13168.98110967999,30835.674021090002,53304.10742592 2025-11-21,01:17:02.000,325,11126027,7205,0,1763687821,13169.00805492,34987.202741550005,53304.12140016001 2025-11-21,01:17:03.000,325,11126011,6845,0,1763687822,13169.04847278,33142.170504480004,53304.05152896001 2025-11-21,01:17:04.000,325,11126021,6965,0,1763687823,13169.06194539999,27606.75658242,53304.07249032001 2025-11-21,01:17:05.000,325,11126021,6845,0,1763687824,13169.10236325999,31296.969088290003,53304.17031000001 2025-11-21,01:17:06.000,325,11126042,6765,0,1763687825,13169.14278111999,26684.15939889,53304.16332288 2025-11-21,01:17:07.000,325,11126064,6565,0,1763687826,13169.136044809995,27606.700189380004,53304.079477440006 2025-11-21,01:17:08.000,325,11126075,6885,0,1763687827,13169.22361683999,34064.711294969995,53304.14236152 2025-11-21,01:17:09.000,325,11126094,6565,0,1763687828,13169.26403469999,33142.114111439994,53304.14236152 2025-11-21,01:17:10.000,325,11126047,7205,0,1763687829,13169.27077101,28068.009354840004,53304.177297120004 2025-11-21,01:17:12.000,325,11126051,6685,0,1763687831,13169.37181566,27145.44741696,53304.198258480006 2025-11-21,01:17:13.000,325,11126017,6965,0,1763687832,13169.432442450001,31296.976137420002,53304.23319408 2025-11-21,01:17:14.000,325,11126065,7085,0,1763687833,13169.445915069991,25300.281246419996,53304.2751168 2025-11-21,01:17:15.000,325,11126056,6485,0,1763687834,13169.479596619996,31758.257106360004,53304.226206960004 2025-11-21,01:17:16.000,325,11126030,6284,0,1763687835,13169.506541859992,32219.495780519996,53304.25415544 2025-11-21,01:17:17.000,325,11126052,6525,0,1763687836,13169.560432339997,31296.940891770006,53304.247168320006 2025-11-21,01:17:18.000,325,11126083,6845,0,1763687837,13169.573904960002,30374.40010128,53304.28210392 2025-11-21,01:17:19.000,325,11126067,7045,0,1763687838,13169.594113890002,26684.117104110002,53304.23319408 2025-11-21,01:17:20.000,325,11126011,6965,0,1763687839,13169.621059129997,27606.671992860007,53304.28909104001 2025-11-21,01:17:21.000,325,11126020,6525,0,1763687840,13169.621059129997,28529.240979869995,53304.35896224001 2025-11-21,01:17:23.000,325,11126034,6525,0,1763687842,13169.735576400002,26684.060711070008,53304.393897840004 2025-11-21,01:17:24.000,325,11126010,6685,0,1763687843,13169.755785330002,29912.964051479998,53304.37293648 2025-11-21,01:17:25.000,325,11126021,6925,0,1763687844,13169.789466879993,30374.301413459994,53304.37293648 2025-11-21,01:17:26.000,325,11126030,6124,0,1763687845,13169.823148429998,31758.13022202,53304.42883344 2025-11-21,01:17:27.000,325,11125992,6645,0,1763687846,13169.856829979988,27606.57330504,53304.42184632 2025-11-21,01:17:28.000,325,11126059,6885,0,1763687847,13169.903984149998,26222.68810344,53304.42883344 2025-11-21,01:17:29.000,325,11126030,6445,0,1763687848,13169.890511529993,28529.128193790006,53304.49870464 2025-11-21,01:17:30.000,325,11125989,6925,0,1763687849,13169.917456769988,32219.333650529996,53304.519666 2025-11-21,01:17:31.000,325,11126035,7125,0,1763687850,13169.964610939998,30374.174529120006,53304.47774328 2025-11-21,01:17:32.000,325,11126003,7045,0,1763687851,13169.957874629989,34064.40818237999,53304.47075616 2025-11-21,01:17:34.000,325,11126061,7285,0,1763687853,13169.971347249993,29912.893560180004,53304.49171752 2025-11-21,01:17:35.000,325,11126018,6365,0,1763687854,13170.031974039994,28529.085899009995,53304.59652432 2025-11-21,01:17:36.000,325,11126026,6445,0,1763687855,13170.025237729998,27145.165451759996,53304.561588720004 2025-11-21,01:17:37.000,325,11125995,7005,0,1763687856,13170.025237729998,28067.685094860004,53304.631459920005 2025-11-21,01:17:38.000,325,11126014,6605,0,1763687857,13170.038710349989,27145.052665680007,53304.5895372 2025-11-21,01:17:39.000,325,11126035,7205,0,1763687858,13170.045446659999,28067.628701819995,53304.61049856 2025-11-21,01:17:40.000,325,11126055,6885,0,1763687859,13170.058919279989,29912.738479320004,53304.61049856 2025-11-21,01:17:41.000,325,11125996,6405,0,1763687860,13170.106073449999,33141.7052619,53304.64543416 2025-11-21,01:17:42.000,325,11126031,6845,0,1763687861,13170.11954606999,31296.560238749997,53304.67338264001 2025-11-21,01:17:43.000,325,11126049,6885,0,1763687862,13170.065655589999,30835.272220679995,53304.631459920005 2025-11-21,01:17:45.000,325,11126038,6485,0,1763687864,13170.146491309999,27606.27019245,53304.729279600004 2025-11-21,01:17:46.000,325,11126013,7125,0,1763687865,13170.11954606999,26683.66595979,53304.67338264001 2025-11-21,01:17:47.000,325,11126006,6525,0,1763687866,13170.085864519999,28990.106050140006,53304.680369760004 2025-11-21,01:17:48.000,325,11126017,7045,0,1763687867,13170.085864519999,28528.825081200004,53304.72229248001 2025-11-21,01:17:49.000,325,11126027,6925,0,1763687868,13170.112809759994,22993.41820827,53304.701331120006 2025-11-21,01:17:50.000,325,11126062,6365,0,1763687869,13170.099337139989,28528.803933810006,53304.77818944 2025-11-21,01:17:51.000,325,11126016,6725,0,1763687870,13170.112809759994,28528.832130330004,53304.75722808 2025-11-21,01:17:52.000,325,11125993,7045,0,1763687871,13170.126282379999,32680.374949050005,53304.77120232001 2025-11-21,01:17:53.000,325,11126023,6885,0,1763687872,13170.112809759994,32680.353801660007,53304.75722808 2025-11-21,01:17:54.000,325,11126066,6485,0,1763687873,13170.092600829994,26683.6448124,53304.75722808 2025-11-21,01:17:56.000,325,11125998,6324,0,1763687875,13170.085864519999,30835.145336340007,53304.73626672 2025-11-21,01:17:57.000,325,11126010,6525,0,1763687876,13170.085864519999,26683.602517620006,53304.7642152 2025-11-21,01:17:58.000,325,11126114,6445,0,1763687877,13170.106073449999,27144.869388299994,53304.75722808 2025-11-21,01:17:59.000,325,11126073,7205,0,1763687878,13170.112809759994,27144.848240909996,53304.750240960006 2025-11-21,01:18:00.000,325,11126038,6405,0,1763687879,13170.106073449999,27144.897584820006,53304.69434400001 2025-11-21,01:18:01.000,325,11126024,6525,0,1763687880,13170.112809759994,23454.621636779993,53304.799150800005 2025-11-21,01:18:02.000,325,11126015,7045,0,1763687881,13170.126282379999,28528.71229512,53304.72229248001 2025-11-21,01:18:03.000,325,11126016,6725,0,1763687882,13170.099337139989,29912.498808899996,53304.750240960006 2025-11-21,01:18:04.000,325,11126092,6885,0,1763687883,13170.193645479994,32680.149376889996,53304.750240960006 2025-11-21,01:18:05.000,325,11126007,6885,0,1763687884,13170.15996392999,32218.988243159998,53304.8340864 2025-11-21,01:18:07.000,325,11126029,6965,0,1763687886,13170.193645479994,34064.0134311,53304.848060640004 2025-11-21,01:18:08.000,325,11126022,6365,0,1763687887,13170.146491309999,27606.10806246,53304.8340864 2025-11-21,01:18:09.000,325,11126058,6084,0,1763687888,13170.2071181,32218.938899250003,53304.869022000006 2025-11-21,01:18:10.000,325,11126012,6485,0,1763687889,13170.22059071999,31296.384010499998,53304.85504776 2025-11-21,01:18:11.000,325,11126013,6925,0,1763687890,13170.24079964999,25761.06172713,53304.848060640004 2025-11-21,01:18:12.000,325,11125989,6805,0,1763687891,13170.24079964999,29451.238987350007,53304.82709928 2025-11-21,01:18:13.000,325,11126079,7045,0,1763687892,13170.22732703,29451.31652778,53304.848060640004 2025-11-21,01:18:14.000,325,11125986,6205,0,1763687893,13170.26100857999,30373.815023489995,53304.848060640004 2025-11-21,01:18:15.000,325,11126064,6525,0,1763687894,13170.274481199995,34525.364891339996,53304.87600912 2025-11-21,01:18:16.000,325,11126035,6925,0,1763687895,13170.30142643999,29451.253085610006,53304.86203488001 2025-11-21,01:18:18.000,325,11126037,7005,0,1763687897,13170.294690129995,26683.595468490006,53304.869022000006 2025-11-21,01:18:19.000,325,11126039,7045,0,1763687898,13170.32837168,31757.686126829998,53304.917931840006 2025-11-21,01:18:20.000,325,11126001,6885,0,1763687899,13170.38226215999,36370.53811101,53304.92491896 2025-11-21,01:18:21.000,325,11125988,6284,0,1763687900,13170.395734779995,29451.274233000004,53304.95286744 2025-11-21,01:18:22.000,325,11125998,6805,0,1763687901,13170.4092074,28990.035558839998,53304.93190608 2025-11-21,01:18:23.000,325,11126017,6685,0,1763687902,13170.38899847,27144.82004439,53304.896970480004 2025-11-21,01:18:24.000,325,11126018,6445,0,1763687903,13170.44962526,31296.35581398,53304.88299624 2025-11-21,01:18:25.000,325,11126034,6525,0,1763687904,13170.42268001999,28990.02850971,53304.98780304001 2025-11-21,01:18:26.000,325,11125982,6965,0,1763687905,13170.48330680999,28067.466571829995,53304.9039576 2025-11-21,01:18:27.000,325,11125983,6805,0,1763687906,13170.49004312,33602.78885519999,53304.93190608 2025-11-21,01:18:29.000,325,11126014,6805,0,1763687908,13170.516988359996,30835.117139819995,53304.91094472001 2025-11-21,01:18:30.000,325,11125999,6925,0,1763687909,13170.54393359999,31296.306470070005,53304.95985456001 2025-11-21,01:18:31.000,325,11126111,6965,0,1763687910,13170.564142529991,29912.527005419994,53305.015751520004 2025-11-21,01:18:32.000,325,11126033,7045,0,1763687911,13170.59108777,28528.670000340004,53304.95286744 2025-11-21,01:18:33.000,325,11126033,7045,0,1763687912,13170.564142529991,30373.74453219,53304.93190608 2025-11-21,01:18:34.000,325,11126011,7125,0,1763687913,13170.644978249991,33141.39510018,53304.966841680005 2025-11-21,01:18:35.000,325,11126045,7125,0,1763687914,13170.638241939996,33602.71131477,53305.0437 2025-11-21,01:18:36.000,325,11126076,6485,0,1763687915,13170.692132420001,30835.004353740005,53305.00177728 2025-11-21,01:18:37.000,325,11126102,6445,0,1763687916,13170.692132420001,29912.378973690007,53304.98780304001 2025-11-21,01:18:38.000,325,11126054,6645,0,1763687917,13170.712341350001,29451.083906490006,53305.00876440001 2025-11-21,01:18:40.000,325,11126035,7165,0,1763687919,13170.766231829992,25760.793860189995,53304.98780304001 2025-11-21,01:18:41.000,325,11126056,6485,0,1763687920,13170.752759210001,28067.226901410002,53305.00876440001 2025-11-21,01:18:42.000,325,11126032,6485,0,1763687921,13170.793177070002,29451.048660839995,53304.98780304001 2025-11-21,01:18:43.000,325,11126079,7045,0,1763687922,13170.826858619992,29912.266187610003,53305.05068712 2025-11-21,01:18:44.000,325,11126058,6685,0,1763687923,13170.840331239997,32218.600541010004,53305.064661360004 2025-11-21,01:18:45.000,325,11126073,6885,0,1763687924,13170.860540169997,30373.45551786,53305.015751520004 2025-11-21,01:18:46.000,325,11126009,6845,0,1763687925,13170.894221720002,35447.45453751,53305.07164848 2025-11-21,01:18:47.000,325,11126067,6885,0,1763687926,13170.900958029997,27605.734458570005,53305.09260984 2025-11-21,01:18:48.000,325,11125976,6605,0,1763687927,13170.900958029997,28066.980181859995,53305.10658408001 2025-11-21,01:18:49.000,325,11126049,7005,0,1763687928,13170.894221720002,28989.52097235,53305.09260984 2025-11-21,01:18:51.000,325,11126086,6525,0,1763687930,13170.900958029997,27144.354801809997,53305.07164848 2025-11-21,01:18:52.000,325,11126099,7165,0,1763687931,13170.860540169997,25299.223876920005,53305.09959696 2025-11-21,01:18:53.000,325,11126103,6925,0,1763687932,13170.867276479992,31757.129245560005,53305.085622720006 2025-11-21,01:18:54.000,325,11126075,7205,0,1763687933,13170.914430650002,25299.2661717,53305.05767424001 2025-11-21,01:18:55.000,325,11125973,7005,0,1763687934,13170.887485409992,31295.813030970006,53305.12055832 2025-11-21,01:18:56.000,325,11126117,7205,0,1763687935,13170.874012790002,28528.07787342,53305.12754544001 2025-11-21,01:18:57.000,325,11126122,6485,0,1763687936,13170.860540169997,26682.975145050004,53305.085622720006 2025-11-21,01:18:58.000,325,11126113,7165,0,1763687937,13170.860540169997,29450.646860430003,53305.12754544001 2025-11-21,01:18:59.000,325,11126087,7085,0,1763687938,13170.847067549992,28066.712314920005,53305.15549392001 2025-11-21,01:19:00.000,325,11126021,6845,0,1763687939,13170.813386000002,29911.892583720008,53305.1135712 2025-11-21,01:19:02.000,325,11126018,6485,0,1763687941,13170.799913379997,32218.226937119995,53305.05767424001 2025-11-21,01:19:03.000,325,11126078,6485,0,1763687942,13170.752759210001,31295.700244890002,53305.09260984 2025-11-21,01:19:04.000,325,11126058,6605,0,1763687943,13170.712341350001,32679.45151302,53305.12754544001 2025-11-21,01:19:05.000,325,11126048,6685,0,1763687944,13170.658450869996,27605.45249337,53305.10658408001 2025-11-21,01:19:06.000,325,11126072,6205,0,1763687945,13170.624769319991,31756.896624269997,53305.05068712 2025-11-21,01:19:07.000,325,11126078,6645,0,1763687946,13170.59108777,31295.71434315,53305.1135712 2025-11-21,01:19:08.000,325,11126123,6925,0,1763687947,13170.55066991,25299.026501279994,53305.085622720006 2025-11-21,01:19:09.000,325,11125999,7125,0,1763687948,13170.537197289996,25299.068796060004,53305.134532560005 2025-11-21,01:19:10.000,325,11126137,7045,0,1763687949,13170.496779429996,30373.081913970003,53305.05767424001 2025-11-21,01:19:11.000,325,11126065,6845,0,1763687950,13170.46983419,32679.507906059996,53305.07863560001 2025-11-21,01:19:13.000,325,11126042,6365,0,1763687952,13170.36878954,30373.032570059993,53305.10658408001 2025-11-21,01:19:14.000,325,11126046,6525,0,1763687953,13170.28795382,36369.5723802,53305.00177728 2025-11-21,01:19:15.000,325,11126128,6525,0,1763687954,13170.234063339994,30834.42632508,53305.05767424001 2025-11-21,01:19:16.000,325,11126055,7005,0,1763687955,13170.15996392999,26682.86235897,53305.015751520004 2025-11-21,01:19:17.000,325,11126087,6845,0,1763687956,13170.11954606999,24837.710286689995,53305.015751520004 2025-11-21,01:19:18.000,325,11126078,6565,0,1763687957,13170.065655589999,34063.273272449995,53305.00876440001 2025-11-21,01:19:19.000,325,11126022,6565,0,1763687958,13170.025237729998,24837.766679730004,53304.99479016 2025-11-21,01:19:20.000,325,11126036,6485,0,1763687959,13169.957874629989,32679.514955189996,53305.00177728 2025-11-21,01:19:21.000,325,11126044,6525,0,1763687960,13169.903984149998,31756.896624269997,53304.95985456001 2025-11-21,01:19:22.000,325,11126046,6605,0,1763687961,13169.843357359998,32218.198740599997,53304.95286744 2025-11-21,01:19:24.000,325,11126074,6805,0,1763687963,13169.735576400002,31295.643851850007,53304.98081592 2025-11-21,01:19:25.000,325,11126084,6565,0,1763687964,13169.728840089992,26221.623684809994,53304.98081592 2025-11-21,01:19:26.000,325,11126106,6445,0,1763687965,13169.688422229992,28066.76870796,53304.94588032 2025-11-21,01:19:27.000,325,11125934,6645,0,1763687966,13169.580641269997,27144.234966599994,53304.88299624 2025-11-21,01:19:28.000,325,11126044,6365,0,1763687967,13169.567168649992,32218.283330160004,53304.85504776 2025-11-21,01:19:29.000,325,11126098,6605,0,1763687968,13169.540223409997,28989.37998975,53304.80613792 2025-11-21,01:19:30.000,325,11126079,7165,0,1763687969,13169.506541859992,28066.818051869996,53304.79216368001 2025-11-21,01:19:31.000,325,11126063,7005,0,1763687970,13169.439178759996,28528.113119069996,53304.73626672 2025-11-21,01:19:32.000,325,11126084,6525,0,1763687971,13169.41223352,28066.818051869996,53304.78517656 2025-11-21,01:19:33.000,325,11126041,7085,0,1763687972,13169.317925179996,33602.15443350001,53304.82011216001 2025-11-21,01:19:35.000,325,11126004,6445,0,1763687974,13169.22361683999,30834.56730768,53304.72229248001 2025-11-21,01:19:36.000,325,11126055,7085,0,1763687975,13169.237089459995,28066.846248390008,53304.77818944 2025-11-21,01:19:37.000,325,11126078,6525,0,1763687976,13169.176462669995,31757.17858947,53304.71530536 2025-11-21,01:19:38.000,325,11126021,6845,0,1763687977,13169.1293085,25299.315515609997,53304.74325384001 2025-11-21,01:19:39.000,325,11126057,6845,0,1763687978,13169.08215432999,26221.828109580005,53304.631459920005 2025-11-21,01:19:40.000,325,11126003,7085,0,1763687979,13169.04847278,31295.925817049996,53304.61748568 2025-11-21,01:19:41.000,325,11126105,6965,0,1763687980,13168.974373369994,25299.245024310003,53304.54761448 2025-11-21,01:19:42.000,325,11126033,7005,0,1763687981,13168.94069181999,27605.671016399996,53304.57556296001 2025-11-21,01:19:43.000,325,11126023,7005,0,1763687982,13168.933955509994,26221.87040436,53304.5895372 2025-11-21,01:19:44.000,325,11126058,6525,0,1763687983,13168.859856099989,30834.701241150004,53304.52665312001 2025-11-21,01:19:46.000,325,11125968,6725,0,1763687985,13168.839647169989,32679.754625610003,53304.512678880004 2025-11-21,01:19:47.000,325,11126042,6725,0,1763687986,13168.779020379989,24838.020448409996,53304.49171752 2025-11-21,01:19:48.000,325,11126022,6445,0,1763687987,13168.772284069993,34986.187666829996,53304.43582056001 2025-11-21,01:19:49.000,325,11126021,7085,0,1763687988,13168.745338829998,28067.022476640006,53304.42184632 2025-11-21,01:19:50.000,325,11126032,6045,0,1763687989,13168.725129899998,32679.80396952,53304.414859200006 2025-11-21,01:19:51.000,325,11126042,6525,0,1763687990,13168.752075139993,32218.515951449997,53304.463769040005 2025-11-21,01:19:52.000,325,11126039,7165,0,1763687991,13168.677975729988,28528.303445579993,53304.40088496 2025-11-21,01:19:53.000,325,11126039,6885,0,1763687992,13168.677975729988,28067.043624030004,53304.344988000004 2025-11-21,01:19:54.000,325,11126001,7045,0,1763687993,13168.671239419993,31757.284326420006,53304.33800088001 2025-11-21,01:19:55.000,325,11126034,6445,0,1763687994,13168.651030489993,28067.015427510007,53304.365949360006 2025-11-21,01:19:57.000,325,11125961,7005,0,1763687996,13168.617348940003,28528.261150799997,53304.3100524 2025-11-21,01:19:58.000,325,11126080,6645,0,1763687997,13168.597140010002,28989.647856690004,53304.30306528 2025-11-21,01:19:59.000,325,11126093,7045,0,1763687998,13168.570194769993,29912.1463524,53304.24018120001 2025-11-21,01:20:00.000,325,11126048,6365,0,1763687999,13168.570194769993,23915.52900183,53304.30306528 2025-11-21,01:20:01.000,325,11126070,6565,0,1763688000,13168.536513220002,27605.741507700004,53304.296078160005 2025-11-21,01:20:02.000,325,11126036,6525,0,1763688001,13168.556722150002,30834.658946370007,53304.30306528 2025-11-21,01:20:03.000,325,11126049,7085,0,1763688002,13168.543249529997,27144.453489630003,53304.23319408 2025-11-21,01:20:04.000,325,11126016,6685,0,1763688003,13168.549985839993,31295.946964439994,53304.26812968001 2025-11-21,01:20:05.000,325,11126004,6365,0,1763688004,13168.523040599997,30834.673044630006,53304.26812968001 2025-11-21,01:20:06.000,325,11126026,6405,0,1763688005,13168.529776909993,33141.042643680004,53304.26114256 2025-11-21,01:20:08.000,325,11126003,6965,0,1763688007,13168.556722150002,28528.23295428,53304.23319408 2025-11-21,01:20:09.000,325,11126035,7245,0,1763688008,13168.570194769993,28066.90969056,53304.226206960004 2025-11-21,01:20:10.000,325,11126057,6965,0,1763688009,13168.576931080002,30373.300436999998,53304.21921984001 2025-11-21,01:20:11.000,325,11125997,7205,0,1763688010,13168.597140010002,30373.27224048,53304.226206960004 2025-11-21,01:20:12.000,325,11126050,6525,0,1763688011,13168.583667389998,30834.517963770006,53304.19127136001 2025-11-21,01:20:13.000,325,11125994,6485,0,1763688012,13168.590403699993,29450.696204339998,53304.19127136001 2025-11-21,01:20:14.000,325,11126066,6565,0,1763688013,13168.576931080002,29450.710302599997,53304.2052456 2025-11-21,01:20:15.000,325,11126100,6365,0,1763688014,13168.637557870003,30834.553209420003,53304.198258480006 2025-11-21,01:20:16.000,325,11126030,6445,0,1763688015,13168.691448349993,27605.64281988,53304.26812968001 2025-11-21,01:20:17.000,325,11126015,7005,0,1763688016,13168.698184659988,28989.408186269997,53304.24018120001 2025-11-21,01:20:19.000,325,11126028,6645,0,1763688018,13168.731866209993,33602.175580890005,53304.247168320006 2025-11-21,01:20:20.000,325,11126067,6925,0,1763688019,13168.725129899998,27605.593475970003,53304.247168320006 2025-11-21,01:20:21.000,325,11126022,6365,0,1763688020,13168.758811449989,28989.401137139997,53304.23319408 2025-11-21,01:20:22.000,325,11126054,6525,0,1763688021,13168.765547759998,28066.846248390008,53304.21921984001 2025-11-21,01:20:23.000,325,11126046,6445,0,1763688022,13168.779020379989,29911.96307502,53304.2751168 2025-11-21,01:20:24.000,325,11126047,7005,0,1763688023,13168.866592409999,34063.470648090006,53304.28210392 2025-11-21,01:20:25.000,325,11126021,6805,0,1763688024,13168.846383479999,33602.140335239994,53304.247168320006 2025-11-21,01:20:26.000,325,11126004,6405,0,1763688025,13168.859856099989,30373.145356139998,53304.198258480006 2025-11-21,01:20:27.000,325,11126047,6805,0,1763688026,13168.886801339999,27605.537082929994,53304.177297120004 2025-11-21,01:20:28.000,325,11126077,7165,0,1763688027,13168.927219199999,30373.173552659995,53304.2052456 2025-11-21,01:20:30.000,325,11126076,6445,0,1763688029,13169.014791229994,30373.152405269997,53304.28210392 2025-11-21,01:20:31.000,325,11126122,6324,0,1763688030,13169.055209089995,28989.295400190007,53304.226206960004 2025-11-21,01:20:32.000,325,11126044,6565,0,1763688031,13169.055209089995,30373.159454399996,53304.26114256 2025-11-21,01:20:33.000,325,11126065,7045,0,1763688032,13169.075418019995,28066.77575709,53304.2751168 2025-11-21,01:20:34.000,325,11126091,7005,0,1763688033,13169.1293085,30834.475668989995,53304.35896224001 2025-11-21,01:20:35.000,325,11126043,7125,0,1763688034,13169.196671599995,29911.850288939997,53304.35896224001 2025-11-21,01:20:36.000,325,11126026,6405,0,1763688035,13169.22361683999,31295.664999240005,53304.44280768 2025-11-21,01:20:37.000,325,11126058,6605,0,1763688036,13169.20340790999,29450.597516520007,53304.365949360006 2025-11-21,01:20:38.000,325,11126129,6925,0,1763688037,13169.21014422,27144.192671819997,53304.3799236 2025-11-21,01:20:39.000,325,11126080,6725,0,1763688038,13169.237089459995,26221.55319351,53304.393897840004 2025-11-21,01:20:41.000,325,11126083,7045,0,1763688040,13169.317925179996,34063.35786201,53304.43582056001 2025-11-21,01:20:42.000,325,11126097,6885,0,1763688041,13169.277507319995,34063.29441984001,53304.47075616 2025-11-21,01:20:43.000,325,11126034,6485,0,1763688042,13169.29097994,28527.9086943,53304.43582056001 2025-11-21,01:20:44.000,325,11126028,6645,0,1763688043,13169.3313978,30373.11011049,53304.47075616 2025-11-21,01:20:45.000,325,11126061,7205,0,1763688044,13169.35160673,29911.83619068,53304.42184632 2025-11-21,01:20:46.000,325,11126091,7165,0,1763688045,13169.344870419991,28066.726413180004,53304.45678192001 2025-11-21,01:20:47.000,325,11126042,6445,0,1763688046,13169.39202459,25299.061746930005,53304.49870464 2025-11-21,01:20:48.000,325,11126061,6885,0,1763688047,13169.358343039996,30834.355833780006,53304.44280768 2025-11-21,01:20:49.000,325,11126025,6925,0,1763688048,13169.425706139991,28527.965087339995,53304.519666 2025-11-21,01:20:50.000,325,11126026,6525,0,1763688049,13169.425706139991,28066.712314920005,53304.512678880004 2025-11-21,01:20:52.000,325,11126045,7085,0,1763688051,13169.445915069991,29450.53407435,53304.512678880004 2025-11-21,01:20:53.000,325,11126086,6445,0,1763688052,13169.445915069991,28989.253105409996,53304.582550080006 2025-11-21,01:20:54.000,325,11126053,6965,0,1763688053,13169.445915069991,31295.679097500004,53304.57556296001 2025-11-21,01:20:55.000,325,11126040,6525,0,1763688054,13169.452651380001,28527.943939949997,53304.61748568 2025-11-21,01:20:56.000,325,11126060,6445,0,1763688055,13169.439178759996,30834.40517769,53304.61049856 2025-11-21,01:20:57.000,325,11126028,6565,0,1763688056,13169.432442450001,28066.719364050005,53304.59652432 2025-11-21,01:20:58.000,325,11126115,7005,0,1763688057,13169.459387689996,30373.187650919994,53304.69434400001 2025-11-21,01:20:59.000,325,11126021,6885,0,1763688058,13169.493069240001,28989.288351060008,53304.631459920005 2025-11-21,01:21:00.000,325,11126000,6525,0,1763688059,13169.425706139991,31757.00941035,53304.66639552 2025-11-21,01:21:01.000,325,11126036,6445,0,1763688060,13169.41223352,26682.925801139994,53304.66639552 2025-11-21,01:21:03.000,325,11126078,7085,0,1763688062,13169.432442450001,27144.213819209996,53304.63844704 2025-11-21,01:21:04.000,325,11126044,6685,0,1763688063,13169.41223352,30834.503865510007,53304.66639552 2025-11-21,01:21:05.000,325,11126048,6565,0,1763688064,13169.41223352,28528.162462980006,53304.70831824 2025-11-21,01:21:06.000,325,11126024,6645,0,1763688065,13169.365079349991,29450.696204339998,53304.69434400001 2025-11-21,01:21:07.000,325,11126055,7005,0,1763688066,13169.35160673,28528.21885602,53304.69434400001 2025-11-21,01:21:08.000,325,11126035,6565,0,1763688067,13169.317925179996,30373.335682649995,53304.64543416 2025-11-21,01:21:09.000,325,11126053,7285,0,1763688068,13169.31118887,31295.918767919997,53304.67338264001 2025-11-21,01:21:10.000,325,11126063,7205,0,1763688069,13169.31118887,30834.673044630006,53304.69434400001 2025-11-21,01:21:11.000,325,11126056,6605,0,1763688070,13169.257298389995,31295.961062700007,53304.70831824 2025-11-21,01:21:12.000,325,11126003,7285,0,1763688071,13169.216880529995,31295.939915309995,53304.62447280001 2025-11-21,01:21:14.000,325,11126006,6685,0,1763688073,13169.136044809995,26221.926797399996,53304.68735688 2025-11-21,01:21:15.000,325,11125989,7045,0,1763688074,13169.08889064,30834.771732449997,53304.60351144001 2025-11-21,01:21:16.000,325,11126032,6725,0,1763688075,13169.1293085,34524.98423832,53304.69434400001 2025-11-21,01:21:17.000,325,11126017,7165,0,1763688076,13169.06194539999,30373.511910899993,53304.71530536 2025-11-21,01:21:18.000,325,11126043,7365,0,1763688077,13169.04173646999,32218.671032309998,53304.70831824 2025-11-21,01:21:19.000,325,11126022,6805,0,1763688078,13169.00805492,28989.71129886,53304.69434400001 2025-11-21,01:21:20.000,325,11126061,7205,0,1763688079,13168.98784599,28067.163459239993,53304.67338264001 2025-11-21,01:21:21.000,325,11126066,6765,0,1763688080,13168.913746579994,32218.685130569997,53304.680369760004 2025-11-21,01:21:22.000,325,11126065,7325,0,1763688081,13168.839647169989,32679.95905038,53304.67338264001 2025-11-21,01:21:23.000,325,11126026,5884,0,1763688082,13168.832910859994,32680.008394289995,53304.65242128001 2025-11-21,01:21:25.000,325,11126058,6765,0,1763688084,13168.725129899998,29451.105053880005,53304.61049856 2025-11-21,01:21:26.000,325,11126042,6485,0,1763688085,13168.677975729988,30834.89861679,53304.66639552 2025-11-21,01:21:27.000,325,11125969,7005,0,1763688086,13168.603876319998,28528.507870350004,53304.701331120006 2025-11-21,01:21:28.000,325,11126066,6765,0,1763688087,13168.563458459997,25760.850253230004,53304.63844704 2025-11-21,01:21:29.000,325,11126009,7325,0,1763688088,13168.523040599997,29451.119152140003,53304.72229248001 2025-11-21,01:21:30.000,325,11126058,6725,0,1763688089,13168.496095360002,29451.119152140003,53304.66639552 2025-11-21,01:21:31.000,325,11126015,7165,0,1763688090,13168.455677500002,26683.454485890004,53304.64543416 2025-11-21,01:21:32.000,325,11126004,6405,0,1763688091,13168.361369159997,28528.599509039996,53304.63844704 2025-11-21,01:21:33.000,325,11126019,7325,0,1763688092,13168.260324509996,34525.23800700001,53304.61748568 2025-11-21,01:21:34.000,325,11126059,7005,0,1763688093,13168.226642959991,32680.078885590003,53304.61049856 2025-11-21,01:21:36.000,325,11126064,6365,0,1763688095,13168.0514989,30373.716335670004,53304.61049856 2025-11-21,01:21:37.000,325,11126101,7045,0,1763688096,13167.95045425,26683.447436760005,53304.59652432 2025-11-21,01:21:38.000,325,11126021,6925,0,1763688097,13167.93024532,33602.661970860005,53304.54062736 2025-11-21,01:21:39.000,325,11126052,6645,0,1763688098,13167.88309114999,28067.283294449997,53304.57556296001 2025-11-21,01:21:40.000,325,11126101,7085,0,1763688099,13167.795519119994,29451.133250400002,53304.519666 2025-11-21,01:21:41.000,325,11126035,7005,0,1763688100,13167.728156019999,31757.49580032,53304.55460160001 2025-11-21,01:21:42.000,325,11126042,6525,0,1763688101,13167.647320299999,28067.25509793,53304.463769040005 2025-11-21,01:21:43.000,325,11125996,6365,0,1763688102,13167.559748269989,30834.88451853,53304.463769040005 2025-11-21,01:21:44.000,325,11126075,6845,0,1763688103,13167.472176239993,31757.481702060002,53304.44280768 2025-11-21,01:21:45.000,325,11126085,6925,0,1763688104,13167.384604209998,36370.23499842,53304.30306528 2025-11-21,01:21:47.000,325,11126026,6324,0,1763688106,13167.236405390002,28067.25509793,53304.37293648 2025-11-21,01:21:48.000,325,11126030,6525,0,1763688107,13167.162305979997,29451.105053880005,53304.24018120001 2025-11-21,01:21:49.000,325,11125989,7085,0,1763688108,13167.088206569992,28528.486722960006,53304.296078160005 2025-11-21,01:21:50.000,325,11126101,6845,0,1763688109,13166.946744059991,22070.539059539995,53304.247168320006 2025-11-21,01:21:51.000,325,11126053,7085,0,1763688110,13166.879380959996,27144.587423100005,53304.2052456 2025-11-21,01:21:52.000,325,11126034,6685,0,1763688111,13166.7716,32680.001345159995,53304.19127136001 2025-11-21,01:21:53.000,325,11126043,7005,0,1763688112,13166.717709519995,26222.117123910008,53304.14236152 2025-11-21,01:21:54.000,325,11126000,6605,0,1763688113,13166.616664869995,29912.273236740002,53304.0655032 2025-11-21,01:21:55.000,325,11126008,6765,0,1763688114,13166.535829149994,33141.27526497,53304.07249032001 2025-11-21,01:21:56.000,325,11125958,6565,0,1763688115,13166.48193866999,29451.027513449997,53304.11441304 2025-11-21,01:21:58.000,325,11126017,6925,0,1763688117,13166.293321989993,29451.020464319998,53303.995632 2025-11-21,01:21:59.000,325,11126064,6645,0,1763688118,13166.273113059993,27605.903637690004,53303.89781232 2025-11-21,01:22:00.000,325,11126070,6445,0,1763688119,13166.172068409993,29451.034562579996,53303.890825200004 2025-11-21,01:22:01.000,325,11126026,6365,0,1763688120,13166.057551140002,32680.008394289995,53303.93274792001 2025-11-21,01:22:02.000,325,11125990,6405,0,1763688121,13166.017133280002,28528.53606687,53303.84890248 2025-11-21,01:22:03.000,325,11126065,7085,0,1763688122,13165.949770179992,33141.2823141,53303.793005520005 2025-11-21,01:22:04.000,325,11126029,7245,0,1763688123,13165.882407079996,35908.98222600001,53303.7510828 2025-11-21,01:22:05.000,325,11126022,6645,0,1763688124,13165.794835050001,33141.366903660004,53303.744095680006 2025-11-21,01:22:06.000,325,11126021,7085,0,1763688125,13165.707263019991,31757.50284945,53303.71614720001 2025-11-21,01:22:07.000,325,11126010,6565,0,1763688126,13165.64663622999,27144.686110919996,53303.65326312 2025-11-21,01:22:09.000,325,11125994,6565,0,1763688128,13165.559064199995,29451.126201270003,53303.54845632001 2025-11-21,01:22:10.000,325,11126017,7005,0,1763688129,13165.498437409995,31296.313519200005,53303.53448208 2025-11-21,01:22:11.000,325,11126014,6365,0,1763688130,13165.458019549995,27606.037571160006,53303.46461088 2025-11-21,01:22:12.000,325,11126055,7005,0,1763688131,13165.42433799999,30835.004353740005,53303.44364952 2025-11-21,01:22:13.000,325,11126016,6525,0,1763688132,13165.34350227999,30373.807974359996,53303.37377832 2025-11-21,01:22:14.000,325,11126089,7245,0,1763688133,13165.32329334999,28990.02146058,53303.38076544001 2025-11-21,01:22:15.000,325,11126066,6365,0,1763688134,13165.32329334999,27144.883486560007,53303.37377832 2025-11-21,01:22:16.000,325,11126020,6485,0,1763688135,13165.249193939999,28990.063755359995,53303.31089424001 2025-11-21,01:22:17.000,325,11126042,6525,0,1763688136,13165.249193939999,29451.29538039,53303.220061680004 2025-11-21,01:22:18.000,325,11126037,6845,0,1763688137,13165.195303459994,27144.932830470003,53303.19910032 2025-11-21,01:22:20.000,325,11126027,6965,0,1763688139,13165.215512389994,27145.045616550007,53303.10128064 2025-11-21,01:22:21.000,325,11126040,6845,0,1763688140,13165.202039769989,26222.51892432,53303.11525488001 2025-11-21,01:22:22.000,325,11126038,6485,0,1763688141,13165.215512389994,29912.752577580002,53303.122242000005 2025-11-21,01:22:23.000,325,11126053,7045,0,1763688142,13165.208776079999,29912.79487236,53303.05935792 2025-11-21,01:22:24.000,325,11126061,7005,0,1763688143,13165.195303459994,28067.699193120003,53303.04538368001 2025-11-21,01:22:25.000,325,11126069,6965,0,1763688144,13165.215512389994,30835.448448929994,53302.99647384001 2025-11-21,01:22:26.000,325,11126063,6124,0,1763688145,13165.235721319994,32680.60757034,53303.01044808 2025-11-21,01:22:27.000,325,11126042,6405,0,1763688146,13165.269402869999,29451.605542110003,53303.01743520001 2025-11-21,01:22:28.000,325,11126025,6845,0,1763688147,13165.26266655999,27606.531010260005,53302.97551248001 2025-11-21,01:22:29.000,325,11126015,7205,0,1763688148,13165.269402869999,29912.94995322,53303.01044808 2025-11-21,01:22:31.000,325,11125968,6324,0,1763688150,13165.33002966,28067.8824705,53302.9126284 2025-11-21,01:22:32.000,325,11126020,6525,0,1763688151,13165.36371120999,30835.645824570005,53302.954551120005 2025-11-21,01:22:33.000,325,11126066,5884,0,1763688152,13165.40412906999,27145.4333187,53302.954551120005 2025-11-21,01:22:34.000,325,11125997,6965,0,1763688153,13165.437810619995,36832.38301034999,53302.905641280006 2025-11-21,01:22:35.000,325,11126013,7005,0,1763688154,13165.45128324,27606.73543503,53302.94756400001 2025-11-21,01:22:36.000,325,11126107,6925,0,1763688155,13165.45128324,25761.653854050004,53302.91961552 2025-11-21,01:22:37.000,325,11126007,6845,0,1763688156,13165.50517371999,30374.526985620003,53302.91961552 2025-11-21,01:22:38.000,325,11126084,6525,0,1763688157,13165.538855269995,31297.1594148,53302.89865416001 2025-11-21,01:22:39.000,325,11126041,7085,0,1763688158,13165.56580050999,29452.091932080002,53302.89865416001 2025-11-21,01:22:40.000,325,11126045,6845,0,1763688159,13165.62642729999,29913.4151958,53302.87769280001 2025-11-21,01:22:42.000,325,11126054,5684,0,1763688161,13165.68705408999,29452.28225859,53302.9126284 2025-11-21,01:22:43.000,325,11126058,6365,0,1763688162,13165.6937904,33142.586403149995,53302.954551120005 2025-11-21,01:22:44.000,325,11126065,6885,0,1763688163,13165.73420826,31758.736447200004,53302.9126284 2025-11-21,01:22:45.000,325,11126054,5684,0,1763688164,13165.77462612,28529.8119594,53302.93358976 2025-11-21,01:22:46.000,325,11126064,6645,0,1763688165,13165.794835050001,30836.273197140006,53302.96153824 2025-11-21,01:22:47.000,325,11126054,6565,0,1763688166,13165.828516599991,28529.889499829995,53302.94756400001 2025-11-21,01:22:48.000,325,11126039,7005,0,1763688167,13165.848725529991,29452.528978140006,53302.96153824 2025-11-21,01:22:49.000,325,11126086,6365,0,1763688168,13165.875670770001,29913.809947079993,53302.954551120005 2025-11-21,01:22:50.000,325,11126059,7005,0,1763688169,13165.882407079996,28068.735415229996,53302.9824996 2025-11-21,01:22:51.000,325,11126099,7125,0,1763688170,13165.902616009997,25762.33057053,53302.9824996 2025-11-21,01:22:53.000,325,11126002,6405,0,1763688172,13165.956506490002,28068.946889130006,53303.024422320006 2025-11-21,01:22:54.000,325,11126031,6965,0,1763688173,13165.976715420002,33143.15033355,53303.04538368001 2025-11-21,01:22:55.000,325,11126029,7205,0,1763688174,13166.023869589997,32220.672985230005,53302.99647384001 2025-11-21,01:22:56.000,325,11126049,7045,0,1763688175,13165.996924350002,24840.092892629997,53303.03140944 2025-11-21,01:22:57.000,325,11126063,6925,0,1763688176,13166.010396969992,26685.287259689998,53303.052370800004 2025-11-21,01:22:58.000,325,11126030,6485,0,1763688177,13166.044078519997,28991.79079221,53303.05935792 2025-11-21,01:22:59.000,325,11126082,6525,0,1763688178,13166.057551140002,28069.214756069996,53303.06634504001 2025-11-21,01:23:00.000,325,11126015,7005,0,1763688179,13166.084496379997,30837.013355789997,53303.15019048 2025-11-21,01:23:01.000,325,11126005,6805,0,1763688180,13166.111441619993,32220.926753909996,53303.08031928 2025-11-21,01:23:02.000,325,11126032,6284,0,1763688181,13166.104705309997,27608.074769729996,53303.11525488001 2025-11-21,01:23:04.000,325,11126079,7205,0,1763688183,13166.138386860002,35450.112059520005,53303.13621624 2025-11-21,01:23:05.000,325,11126067,7045,0,1763688184,13166.165332099998,28069.531966919996,53303.16416472001 2025-11-21,01:23:06.000,325,11126034,6324,0,1763688185,13166.165332099998,28530.876378030007,53303.171151840004 2025-11-21,01:23:07.000,325,11126068,6525,0,1763688186,13166.151859479993,27608.35673493,53303.13621624 2025-11-21,01:23:08.000,325,11126048,6445,0,1763688187,13166.185541029998,27147.20265033,53303.21307456001 2025-11-21,01:23:09.000,325,11126070,6685,0,1763688188,13166.219222579988,26685.837091830006,53303.220061680004 2025-11-21,01:23:10.000,325,11125984,6605,0,1763688189,13166.259640439988,23456.849161859995,53303.241023040006 2025-11-21,01:23:11.000,325,11126046,6565,0,1763688190,13166.232695199993,29914.966004400005,53303.18512608001 2025-11-21,01:23:12.000,325,11126099,6965,0,1763688191,13166.273113059993,27608.575257959994,53303.26897152 2025-11-21,01:23:13.000,325,11126092,6205,0,1763688192,13166.286585679998,30837.718268790006,53303.19910032 2025-11-21,01:23:15.000,325,11126018,6445,0,1763688194,13166.353948779994,30837.78171096,53303.25499728 2025-11-21,01:23:16.000,325,11126063,6885,0,1763688195,13166.306794609998,32221.772649510007,53303.28294576001 2025-11-21,01:23:17.000,325,11126064,6365,0,1763688196,13166.279849369988,27608.878370549995,53303.26897152 2025-11-21,01:23:18.000,325,11126049,7045,0,1763688197,13166.327003539998,33144.44032434,53303.24801016 2025-11-21,01:23:19.000,325,11126047,7005,0,1763688198,13166.333739849993,31760.667908820004,53303.289932880005 2025-11-21,01:23:20.000,325,11126087,7005,0,1763688199,13166.293321989993,31299.429234659998,53303.289932880005 2025-11-21,01:23:21.000,325,11126037,6965,0,1763688200,13166.300058299988,29915.628622620003,53303.31089424001 2025-11-21,01:23:22.000,325,11126013,7165,0,1763688201,13166.306794609998,31299.591364649998,53303.31788136 2025-11-21,01:23:23.000,325,11126061,7045,0,1763688202,13166.313530919993,28993.130126910008,53303.289932880005 2025-11-21,01:23:24.000,325,11126041,6965,0,1763688203,13166.313530919993,33144.842124749994,53303.289932880005 2025-11-21,01:23:26.000,325,11126003,6885,0,1763688205,13166.320267229989,27609.46344834,53303.33185560001 2025-11-21,01:23:27.000,325,11126032,6565,0,1763688206,13166.293321989993,28070.807859449997,53303.26897152 2025-11-21,01:23:28.000,325,11126026,6405,0,1763688207,13166.320267229989,29454.812896260002,53303.31089424001 2025-11-21,01:23:29.000,325,11126063,7205,0,1763688208,13166.252904129993,24841.855175129996,53303.29692 2025-11-21,01:23:30.000,325,11126024,6365,0,1763688209,13166.239431509988,28070.991136829995,53303.26897152 2025-11-21,01:23:31.000,325,11126038,6605,0,1763688210,13166.300058299988,27148.464444600002,53303.27595864 2025-11-21,01:23:32.000,325,11126000,6925,0,1763688211,13166.320267229989,29454.98912451,53303.34582984 2025-11-21,01:23:33.000,325,11126054,6445,0,1763688212,13166.306794609998,28993.820941650003,53303.31788136 2025-11-21,01:23:34.000,325,11126050,6565,0,1763688213,13166.313530919993,29916.46041996,53303.31089424001 2025-11-21,01:23:35.000,325,11126038,6565,0,1763688214,13166.293321989993,27148.725262410007,53303.32486848 2025-11-21,01:23:37.000,325,11126005,7165,0,1763688216,13166.340476159989,28993.9971699,53303.27595864 2025-11-21,01:23:38.000,325,11126048,6565,0,1763688217,13166.313530919993,26687.550030419996,53303.338842720004 2025-11-21,01:23:39.000,325,11126004,6445,0,1763688218,13166.286585679998,28071.512772450005,53303.31089424001 2025-11-21,01:23:40.000,325,11126034,6324,0,1763688219,13166.300058299988,29916.812876459997,53303.29692 2025-11-21,01:23:41.000,325,11125992,6284,0,1763688220,13166.300058299988,28071.681951570004,53303.289932880005 2025-11-21,01:23:42.000,325,11126053,7005,0,1763688221,13166.360685089989,28994.34257727,53303.32486848 2025-11-21,01:23:43.000,325,11125955,7005,0,1763688222,13166.293321989993,28533.02636268,53303.24801016 2025-11-21,01:23:44.000,325,11126018,6445,0,1763688223,13166.327003539998,28071.787688519995,53303.28294576001 2025-11-21,01:23:45.000,325,11126087,6885,0,1763688224,13166.353948779994,31762.282159590002,53303.28294576001 2025-11-21,01:23:46.000,325,11126034,6405,0,1763688225,13166.340476159989,28071.89342547,53303.30390712 2025-11-21,01:23:48.000,325,11126087,7045,0,1763688227,13166.374157709994,29917.207627740005,53303.32486848 2025-11-21,01:23:49.000,325,11125926,6645,0,1763688228,13166.380894019989,28533.308327880004,53303.359804080006 2025-11-21,01:23:50.000,325,11126017,6925,0,1763688229,13166.434784499994,28533.399966569996,53303.31089424001 2025-11-21,01:23:51.000,325,11126061,6725,0,1763688230,13166.468466049999,26226.889384919996,53303.220061680004 2025-11-21,01:23:52.000,325,11126071,7005,0,1763688231,13166.48193866999,30839.945793870007,53303.31089424001 2025-11-21,01:23:53.000,325,11126015,6765,0,1763688232,13166.475202359994,28072.168341540004,53303.32486848 2025-11-21,01:23:54.000,325,11126008,6445,0,1763688233,13166.488674979999,28533.49865439,53303.26198440001 2025-11-21,01:23:55.000,325,11126048,6525,0,1763688234,13166.488674979999,29917.468445549996,53303.25499728 2025-11-21,01:23:56.000,325,11126113,6685,0,1763688235,13166.529092839999,26227.01626926,53303.35281696001 2025-11-21,01:23:57.000,325,11126036,6405,0,1763688236,13166.54930177,30378.826954920005,53303.26198440001 2025-11-21,01:23:59.000,325,11126069,6965,0,1763688238,13166.677291659995,26688.346582109996,53303.31089424001 2025-11-21,01:24:00.000,325,11126060,6365,0,1763688239,13166.65034642,32685.38688048,53303.35281696001 2025-11-21,01:24:01.000,325,11126012,6525,0,1763688240,13166.68402796999,31301.47348236,53303.40172680001 2025-11-21,01:24:02.000,325,11126033,7005,0,1763688241,13166.72444582999,26227.15725186,53303.338842720004 2025-11-21,01:24:03.000,325,11126005,6885,0,1763688242,13166.75139107,28994.96290071,53303.37377832 2025-11-21,01:24:04.000,325,11126011,7165,0,1763688243,13166.82549047999,20230.159248270007,53303.34582984 2025-11-21,01:24:05.000,325,11126060,6405,0,1763688244,13166.85243572,24381.899442630005,53303.387752560004 2025-11-21,01:24:06.000,325,11125969,7045,0,1763688245,13166.86590833999,28072.443257609993,53303.34582984 2025-11-21,01:24:07.000,325,11126052,6405,0,1763688246,13166.91306251,28072.429159349995,53303.45063664001 2025-11-21,01:24:08.000,325,11126058,6725,0,1763688247,13166.93327144,34069.4412612,53303.338842720004 2025-11-21,01:24:10.000,325,11126028,6565,0,1763688249,13167.020843469996,31762.93772868,53303.408713920006 2025-11-21,01:24:11.000,325,11126033,6885,0,1763688250,13167.020843469996,28995.13207983,53303.44364952 2025-11-21,01:24:12.000,325,11126058,6805,0,1763688251,13167.108415499992,28994.99109723,53303.47858512001 2025-11-21,01:24:13.000,325,11126047,7045,0,1763688252,13167.135360740001,30378.967937520007,53303.46461088 2025-11-21,01:24:14.000,325,11126041,7085,0,1763688253,13167.209460149992,29456.29321356,53303.49954648001 2025-11-21,01:24:15.000,325,11126067,6765,0,1763688254,13167.216196460002,34069.38486816001,53303.457623760005 2025-11-21,01:24:16.000,325,11126043,6965,0,1763688255,13167.310504799992,29456.377803120005,53303.42967528001 2025-11-21,01:24:17.000,325,11126004,6565,0,1763688256,13167.344186349997,29456.391901380004,53303.52050784001 2025-11-21,01:24:18.000,325,11126063,7245,0,1763688257,13167.364395279998,29456.377803120005,53303.52050784001 2025-11-21,01:24:19.000,325,11126042,6645,0,1763688258,13167.404813139998,30840.270053850007,53303.5414692 2025-11-21,01:24:21.000,325,11126050,6605,0,1763688260,13167.526066719998,30378.982035780005,53303.576404800006 2025-11-21,01:24:22.000,325,11126049,7205,0,1763688261,13167.546275649998,28533.759472200007,53303.59736616001 2025-11-21,01:24:23.000,325,11126057,7205,0,1763688262,13167.546275649998,26688.579203400004,53303.64627600001 2025-11-21,01:24:24.000,325,11125977,7085,0,1763688263,13167.606902439999,30379.03842882,53303.6113404 2025-11-21,01:24:25.000,325,11126028,6445,0,1763688264,13167.654056609994,33608.12504661,53303.66025024 2025-11-21,01:24:26.000,325,11126073,7125,0,1763688265,13167.74162863999,31301.621514090002,53303.723134320004 2025-11-21,01:24:27.000,325,11126021,7205,0,1763688266,13167.755101259994,30840.319397760002,53303.71614720001 2025-11-21,01:24:28.000,325,11126079,6965,0,1763688267,13167.795519119994,28995.1250307,53303.71614720001 2025-11-21,01:24:29.000,325,11126015,7125,0,1763688268,13167.876354839995,32224.24689414,53303.674224480004 2025-11-21,01:24:30.000,325,11126049,6805,0,1763688269,13167.957190559995,32224.303287179995,53303.695185840006 2025-11-21,01:24:32.000,325,11126042,6885,0,1763688271,13168.00434472999,30379.080723599996,53303.77204416 2025-11-21,01:24:33.000,325,11126059,7005,0,1763688272,13168.038026279995,29456.391901380004,53303.78601840001 2025-11-21,01:24:34.000,325,11126005,7205,0,1763688273,13168.118861999996,33146.907519839995,53303.79999264 2025-11-21,01:24:35.000,325,11126034,6365,0,1763688274,13168.17275248,31301.699054519995,53303.78601840001 2025-11-21,01:24:36.000,325,11126044,6405,0,1763688275,13168.199697719996,32685.668845680004,53303.820954 2025-11-21,01:24:37.000,325,11126051,7005,0,1763688276,13168.233379270001,33146.98506027,53303.80697976 2025-11-21,01:24:38.000,325,11126023,6925,0,1763688277,13168.341160229997,27150.029351460005,53303.80697976 2025-11-21,01:24:39.000,325,11126077,7205,0,1763688278,13168.395050710002,28534.00619175,53303.862876720006 2025-11-21,01:24:40.000,325,11126018,6725,0,1763688279,13168.401787019997,28995.336504599996,53303.862876720006 2025-11-21,01:24:41.000,325,11126072,6605,0,1763688280,13168.455677500002,26688.76952991,53303.89781232 2025-11-21,01:24:43.000,325,11126026,6525,0,1763688282,13168.597140010002,34069.77257031,53303.98165776001 2025-11-21,01:24:44.000,325,11126011,7245,0,1763688283,13168.684712039998,27150.142137539995,53303.95370928001 2025-11-21,01:24:45.000,325,11126005,6885,0,1763688284,13168.671239419993,31301.9528232,53304.03755472 2025-11-21,01:24:46.000,325,11126040,6565,0,1763688285,13168.765547759998,33147.19653417,53304.030567600006 2025-11-21,01:24:47.000,325,11126091,6965,0,1763688286,13168.846383479999,29918.095818119997,53304.05152896001 2025-11-21,01:24:48.000,325,11126062,6565,0,1763688287,13168.880065029989,29918.131063769993,53304.02358048001 2025-11-21,01:24:49.000,325,11126000,6565,0,1763688288,13168.954164439994,26227.707083999994,53304.03755472 2025-11-21,01:24:50.000,325,11125994,6605,0,1763688289,13169.02152753999,27150.360660570004,53304.10043880001 2025-11-21,01:24:51.000,325,11126032,6284,0,1763688290,13169.06194539999,28072.922598449994,53304.10742592 2025-11-21,01:24:52.000,325,11126046,6485,0,1763688291,13169.14278111999,28534.337500859998,53304.18428424 2025-11-21,01:24:54.000,325,11126050,6685,0,1763688293,13169.277507319995,30840.98201598,53304.21921984001 2025-11-21,01:24:55.000,325,11126095,7085,0,1763688294,13169.31118887,33147.6265311,53304.18428424 2025-11-21,01:24:56.000,325,11126058,6485,0,1763688295,13169.338134109996,30841.024310759996,53304.16332288 2025-11-21,01:24:57.000,325,11126048,6685,0,1763688296,13169.398760899996,33608.93569656,53304.23319408 2025-11-21,01:24:58.000,325,11126098,6605,0,1763688297,13169.459387689996,25305.35662002,53304.24018120001 2025-11-21,01:24:59.000,325,11125979,7085,0,1763688298,13169.546959719992,30841.179391619997,53304.26114256 2025-11-21,01:25:00.000,325,11125840,6725,0,1763688299,13169.560432339997,27612.057528179997,53304.26812968001 2025-11-21,01:25:01.000,325,11125848,6405,0,1763688300,13169.600850199997,27612.106872090008,53304.37293648 2025-11-21,01:25:02.000,325,11126030,6565,0,1763688301,13169.668213299992,32686.465397370004,53304.38691072001 2025-11-21,01:25:03.000,325,11126026,6525,0,1763688302,13169.742312709997,34993.17335466,53304.37293648 2025-11-21,01:25:05.000,325,11126103,7085,0,1763688304,13169.789466879993,34070.59731852,53304.57556296001 2025-11-21,01:25:06.000,325,11126090,6565,0,1763688305,13169.816412120002,27612.18441252,53304.49870464 2025-11-21,01:25:07.000,325,11125938,6685,0,1763688306,13169.883775219998,30841.412012910005,53304.55460160001 2025-11-21,01:25:08.000,325,11126031,6765,0,1763688307,13169.883775219998,29457.37877958,53304.49870464 2025-11-21,01:25:09.000,325,11126056,6525,0,1763688308,13169.957874629989,28073.585216670006,53304.533640240006 2025-11-21,01:25:10.000,325,11126082,6605,0,1763688309,13170.005028799998,31302.74937489,53304.60351144001 2025-11-21,01:25:11.000,325,11126027,7085,0,1763688310,13170.018501419989,30841.44725856,53304.61748568 2025-11-21,01:25:12.000,325,11126066,6445,0,1763688311,13170.025237729998,32686.6839204,53304.60351144001 2025-11-21,01:25:13.000,325,11126126,6685,0,1763688312,13170.058919279989,25305.709076519997,53304.70831824 2025-11-21,01:25:14.000,325,11126067,7125,0,1763688313,13170.099337139989,28996.309284539995,53304.61748568 2025-11-21,01:25:16.000,325,11126042,6565,0,1763688315,13170.15996392999,25767.173322839997,53304.750240960006 2025-11-21,01:25:17.000,325,11126043,6925,0,1763688316,13170.173436549994,31764.22067034,53304.72229248001 2025-11-21,01:25:18.000,325,11126055,7045,0,1763688317,13170.193645479994,30380.293173960003,53304.72229248001 2025-11-21,01:25:19.000,325,11126142,6645,0,1763688318,13170.2071181,29918.976959370004,53304.74325384001 2025-11-21,01:25:20.000,325,11126051,6885,0,1763688319,13170.193645479994,30841.679879849995,53304.77818944 2025-11-21,01:25:21.000,325,11126059,6805,0,1763688320,13170.2071181,32225.628523620006,53304.82011216001 2025-11-21,01:25:22.000,325,11126035,7005,0,1763688321,13170.234063339994,27612.487525110002,53304.80613792 2025-11-21,01:25:23.000,325,11126064,6284,0,1763688322,13170.234063339994,26689.89034158,53304.80613792 2025-11-21,01:25:24.000,325,11126029,7285,0,1763688323,13170.22732703,34070.9215785,53304.82709928 2025-11-21,01:25:25.000,325,11125983,6845,0,1763688324,13170.22059071999,29457.829923900004,53304.77120232001 2025-11-21,01:25:27.000,325,11126070,6565,0,1763688326,13170.22059071999,29457.88631694,53304.85504776 2025-11-21,01:25:28.000,325,11126057,7085,0,1763688327,13170.22732703,27151.326391380004,53304.869022000006 2025-11-21,01:25:29.000,325,11126038,6565,0,1763688328,13170.22059071999,26689.967882009994,53304.88299624 2025-11-21,01:25:30.000,325,11126076,6565,0,1763688329,13170.193645479994,33609.72519912,53304.86203488001 2025-11-21,01:25:31.000,325,11126075,7205,0,1763688330,13170.24753596,28073.95882056,53304.88998336001 2025-11-21,01:25:32.000,325,11126075,7045,0,1763688331,13170.22059071999,28074.001115339997,53304.85504776 2025-11-21,01:25:33.000,325,11126046,6365,0,1763688332,13170.22732703,28074.036360989994,53304.93190608 2025-11-21,01:25:34.000,325,11126027,7045,0,1763688333,13170.22059071999,27612.720146399995,53304.85504776 2025-11-21,01:25:35.000,325,11126015,6885,0,1763688334,13170.24079964999,28996.71813408,53304.8340864 2025-11-21,01:25:36.000,325,11126057,7005,0,1763688335,13170.22059071999,28996.75337973,53304.93889320001 2025-11-21,01:25:38.000,325,11126003,6965,0,1763688337,13170.2071181,30380.716121759993,53304.917931840006 2025-11-21,01:25:39.000,325,11126074,6605,0,1763688338,13170.18690917,33148.63455669,53304.98780304001 2025-11-21,01:25:40.000,325,11126047,7045,0,1763688339,13170.173436549994,34532.54795481,53304.98081592 2025-11-21,01:25:41.000,325,11126089,6845,0,1763688340,13170.18690917,30842.032336350007,53305.00876440001 2025-11-21,01:25:42.000,325,11126078,6645,0,1763688341,13170.15996392999,32226.01622577,53305.015751520004 2025-11-21,01:25:43.000,325,11126038,6565,0,1763688342,13170.106073449999,28074.184392719995,53304.9738288 2025-11-21,01:25:44.000,325,11126064,6525,0,1763688343,13170.065655589999,27612.882276389995,53304.95286744 2025-11-21,01:25:45.000,325,11126032,6565,0,1763688344,13170.065655589999,33148.705047990006,53304.98081592 2025-11-21,01:25:46.000,325,11126047,7165,0,1763688345,13170.052182969994,30380.79366219,53305.0437 2025-11-21,01:25:47.000,325,11126078,6725,0,1763688346,13170.025237729998,26228.947730879998,53305.07164848 2025-11-21,01:25:49.000,325,11126086,6965,0,1763688348,13170.058919279989,28535.58519687,53305.036712880006 2025-11-21,01:25:50.000,325,11126063,7045,0,1763688349,13170.058919279989,27151.643602230004,53305.085622720006 2025-11-21,01:25:51.000,325,11126080,6605,0,1763688350,13170.018501419989,29919.533840639997,53305.02972576001 2025-11-21,01:25:52.000,325,11126071,6885,0,1763688351,13170.011765109994,32226.143110110002,53304.966841680005 2025-11-21,01:25:53.000,325,11126095,7045,0,1763688352,13170.018501419989,26690.39787894,53305.00177728 2025-11-21,01:25:54.000,325,11126042,7045,0,1763688353,13170.031974039994,32226.192454019998,53305.015751520004 2025-11-21,01:25:55.000,325,11126017,6965,0,1763688354,13170.058919279989,33148.81078494,53305.07164848 2025-11-21,01:25:56.000,325,11126108,6445,0,1763688355,13170.058919279989,29458.259920829994,53305.064661360004 2025-11-21,01:25:57.000,325,11126087,7205,0,1763688356,13170.045446659999,29919.618430200004,53305.02972576001 2025-11-21,01:25:58.000,325,11126061,7045,0,1763688357,13170.045446659999,28535.683884690006,53305.085622720006 2025-11-21,01:26:00.000,325,11126077,7205,0,1763688359,13170.085864519999,33148.93766928,53305.09260984 2025-11-21,01:26:01.000,325,11126045,6925,0,1763688360,13170.085864519999,31303.658712660006,53305.05068712 2025-11-21,01:26:02.000,325,11126038,6485,0,1763688361,13170.099337139989,28535.76142512,53305.02972576001 2025-11-21,01:26:03.000,325,11126039,6925,0,1763688362,13170.126282379999,30381.1249713,53305.1485068 2025-11-21,01:26:04.000,325,11126100,6725,0,1763688363,13170.092600829994,28997.126983619994,53305.07863560001 2025-11-21,01:26:05.000,325,11125992,6284,0,1763688364,13170.166700239999,29458.457296470006,53305.1135712 2025-11-21,01:26:06.000,325,11126079,7125,0,1763688365,13170.166700239999,32226.425075310006,53305.085622720006 2025-11-21,01:26:07.000,325,11126015,7045,0,1763688366,13170.2071181,31765.066565939997,53305.10658408001 2025-11-21,01:26:08.000,325,11126070,6485,0,1763688367,13170.20038178999,30381.188413469994,53305.183442400004 2025-11-21,01:26:09.000,325,11125986,6605,0,1763688368,13170.22732703,27151.981960470002,53305.15549392001 2025-11-21,01:26:11.000,325,11126039,7005,0,1763688370,13170.24079964999,27613.361617229995,53305.05068712 2025-11-21,01:26:12.000,325,11126005,6685,0,1763688371,13170.30142643999,34071.85206366,53305.10658408001 2025-11-21,01:26:13.000,325,11126067,6805,0,1763688372,13170.32837168,33149.163241439994,53305.12055832 2025-11-21,01:26:14.000,325,11126069,6965,0,1763688373,13170.32837168,28074.635537039998,53305.17645528001 2025-11-21,01:26:15.000,325,11126122,6485,0,1763688374,13170.34858061,28997.253867959997,53305.16248104 2025-11-21,01:26:16.000,325,11126071,6965,0,1763688375,13170.436152639995,28997.289113609993,53305.23933936 2025-11-21,01:26:17.000,325,11126118,6525,0,1763688376,13170.46309787999,30381.2659539,53305.27427496001 2025-11-21,01:26:18.000,325,11125978,6605,0,1763688377,13170.50351573999,27613.340469839997,53305.218378 2025-11-21,01:26:19.000,325,11126039,6845,0,1763688378,13170.476570499995,29919.900395400007,53305.2882492 2025-11-21,01:26:20.000,325,11126061,6965,0,1763688379,13170.557406219996,25306.78759341,53305.26728784 2025-11-21,01:26:22.000,325,11126063,7245,0,1763688381,13170.584351459991,30842.687905440005,53305.28126208 2025-11-21,01:26:23.000,325,11126072,6565,0,1763688382,13170.638241939996,30842.680856310006,53305.33715904 2025-11-21,01:26:24.000,325,11126048,6485,0,1763688383,13170.658450869996,26229.441169979997,53305.37908176 2025-11-21,01:26:25.000,325,11126042,6685,0,1763688384,13170.685396109991,25306.851035579995,53305.43497872 2025-11-21,01:26:26.000,325,11126081,7205,0,1763688385,13170.732550280001,25306.865133839994,53305.400043120004 2025-11-21,01:26:27.000,325,11126049,6925,0,1763688386,13170.772968140001,30381.399887370004,53305.37908176 2025-11-21,01:26:28.000,325,11126093,6845,0,1763688387,13170.806649689992,30381.364641720007,53305.45594008 2025-11-21,01:26:29.000,325,11126084,6365,0,1763688388,13170.813386000002,21154.955760359997,53305.43497872 2025-11-21,01:26:30.000,325,11126055,6925,0,1763688389,13170.907694339992,31765.35558027,53305.43497872 2025-11-21,01:26:31.000,325,11126044,6565,0,1763688390,13170.927903269992,30381.42808389,53305.57472112 2025-11-21,01:26:33.000,325,11126087,7205,0,1763688392,13170.894221720002,31765.34853114,53305.39305600001 2025-11-21,01:26:34.000,325,11126131,7165,0,1763688393,13170.975057440002,32687.95981293,53305.57472112 2025-11-21,01:26:35.000,325,11126015,7245,0,1763688394,13170.981793749997,28997.408948819997,53305.6026696 2025-11-21,01:26:36.000,325,11126003,6805,0,1763688395,13171.028947919993,28997.458292730007,53305.54677264 2025-11-21,01:26:37.000,325,11126013,7165,0,1763688396,13171.062629469998,33149.318322299994,53305.63061808001 2025-11-21,01:26:38.000,325,11126075,6845,0,1763688397,13171.062629469998,34071.922554959994,53305.72843776001 2025-11-21,01:26:39.000,325,11126112,6405,0,1763688398,13171.143465189998,27613.48850157,53305.72145064 2025-11-21,01:26:40.000,325,11126072,6565,0,1763688399,13171.096311019988,28536.142078139994,53305.65157944 2025-11-21,01:26:41.000,325,11126041,7005,0,1763688400,13171.143465189998,32226.692942249996,53305.756386240006 2025-11-21,01:26:42.000,325,11126049,6645,0,1763688401,13171.177146739989,28997.430096209995,53305.76337336 2025-11-21,01:26:44.000,325,11126025,6925,0,1763688403,13171.143465189998,31303.933628729996,53305.76337336 2025-11-21,01:26:45.000,325,11126012,6485,0,1763688404,13171.237773529989,32226.64359834,53305.84023168 2025-11-21,01:26:46.000,325,11125946,6605,0,1763688405,13171.237773529989,24384.19040988,53305.84023168 2025-11-21,01:26:47.000,325,11126045,6685,0,1763688406,13171.231037219994,31304.004120030004,53305.93106424 2025-11-21,01:26:48.000,325,11126059,6845,0,1763688407,13171.284927699999,29919.949739310003,53305.99394832001 2025-11-21,01:26:49.000,325,11126085,7005,0,1763688408,13171.291664009994,31765.270990710007,53306.00093544 2025-11-21,01:26:50.000,325,11126081,6925,0,1763688409,13171.298400319989,30842.638561529995,53306.01490968001 2025-11-21,01:26:51.000,325,11126015,6885,0,1763688410,13171.33881817999,31303.954776119994,53305.96599984001 2025-11-21,01:26:52.000,325,11125976,6565,0,1763688411,13171.31860924999,25768.054464090004,53306.070806640004 2025-11-21,01:26:53.000,325,11126089,6965,0,1763688412,13171.33881817999,31303.89838308,53306.08478088001 2025-11-21,01:26:55.000,325,11126030,6365,0,1763688414,13171.433126519994,29458.598279070007,53306.11971648 2025-11-21,01:26:56.000,325,11126023,6925,0,1763688415,13171.43986282999,25768.019218440008,53306.07779376 2025-11-21,01:26:57.000,325,11126051,7045,0,1763688416,13171.453335449994,32226.580156170006,53306.210549040006 2025-11-21,01:26:58.000,325,11126077,6885,0,1763688417,13171.473544379995,32226.516713999998,53306.1965748 2025-11-21,01:26:59.000,325,11126058,6445,0,1763688418,13171.473544379995,29458.68286863,53306.23151040001 2025-11-21,01:27:00.000,325,11126020,6485,0,1763688419,13171.487017,32687.847026849995,53306.23151040001 2025-11-21,01:27:01.000,325,11125992,6445,0,1763688420,13171.46007175999,29919.893346269993,53306.266446 2025-11-21,01:27:02.000,325,11126020,6365,0,1763688421,13171.46680807,29919.872198879995,53306.30138160001 2025-11-21,01:27:03.000,325,11126069,6845,0,1763688422,13171.493753309995,28074.572094870004,53306.24548464 2025-11-21,01:27:04.000,325,11126024,6565,0,1763688423,13171.473544379995,29458.548935159997,53306.27343312 2025-11-21,01:27:06.000,325,11126043,7045,0,1763688425,13171.48028068999,28074.586193130002,53306.32234296 2025-11-21,01:27:07.000,325,11126109,6885,0,1763688426,13171.473544379995,30381.209560860007,53306.378239920006 2025-11-21,01:27:08.000,325,11126024,6205,0,1763688427,13171.453335449994,25306.681856459996,53306.357278560004 2025-11-21,01:27:09.000,325,11126077,7045,0,1763688428,13171.46007175999,28074.586193130002,53306.35029144001 2025-11-21,01:27:10.000,325,11126105,6885,0,1763688429,13171.487017,25306.674807329997,53306.39920128001 2025-11-21,01:27:11.000,325,11126046,6485,0,1763688430,13171.46007175999,25768.005120179994,53306.43413688 2025-11-21,01:27:12.000,325,11126027,7045,0,1763688431,13171.46007175999,27613.269978540004,53306.476059600005 2025-11-21,01:27:13.000,325,11125985,6885,0,1763688432,13171.48028068999,33149.043406230005,53306.427149760006 2025-11-21,01:27:14.000,325,11126070,6525,0,1763688433,13171.513962239995,27151.918518299994,53306.44811112001 2025-11-21,01:27:15.000,325,11125866,6485,0,1763688434,13171.54090747999,26690.602303709995,53306.41317552 2025-11-21,01:27:17.000,325,11126008,6485,0,1763688436,13171.48028068999,34533.00614826,53306.476059600005 2025-11-21,01:27:18.000,325,11125921,6925,0,1763688437,13171.493753309995,30842.532824580005,53306.427149760006 2025-11-21,01:27:19.000,325,11126077,7045,0,1763688438,13171.50048961999,29458.563033419996,53306.50400808 2025-11-21,01:27:20.000,325,11126043,6885,0,1763688439,13171.534171169995,29919.907444530007,53306.49003384 2025-11-21,01:27:21.000,325,11126060,6324,0,1763688440,13171.42639021,31303.912481339998,53306.60182776 2025-11-21,01:27:22.000,325,11126068,6485,0,1763688441,13171.46007175999,28535.951751629997,53306.53195656 2025-11-21,01:27:23.000,325,11126038,6445,0,1763688442,13171.433126519994,29458.619426460005,53306.545930800006 2025-11-21,01:27:24.000,325,11126015,7205,0,1763688443,13171.412917589994,34071.788621490006,53306.643750480005 2025-11-21,01:27:25.000,325,11126030,6565,0,1763688444,13171.43986282999,26690.665745880004,53306.594840640006 2025-11-21,01:27:26.000,325,11126086,6284,0,1763688445,13171.433126519994,27151.981960470002,53306.66471184001 2025-11-21,01:27:28.000,325,11126027,6765,0,1763688447,13171.41965389999,27613.333420709998,53306.62977624 2025-11-21,01:27:29.000,325,11126079,6925,0,1763688448,13171.40618128,23461.42404723,53306.61580200001 2025-11-21,01:27:30.000,325,11126007,6245,0,1763688449,13171.39944496999,26229.356580420004,53306.63676336001 2025-11-21,01:27:31.000,325,11126056,6525,0,1763688450,13171.39944496999,27152.02425525,53306.713621680006 2025-11-21,01:27:32.000,325,11126100,6725,0,1763688451,13171.392708659994,26690.785581090007,53306.68567320001 2025-11-21,01:27:33.000,325,11126020,6525,0,1763688452,13171.39944496999,24845.5136736,53306.692660320005 2025-11-21,01:27:34.000,325,11126101,6925,0,1763688453,13171.40618128,30842.624463269996,53306.68567320001 2025-11-21,01:27:35.000,325,11126050,6405,0,1763688454,13171.42639021,27152.101795680006,53306.70663456001 2025-11-21,01:27:36.000,325,11126078,6565,0,1763688455,13171.453335449994,29458.6758195,53306.79746712 2025-11-21,01:27:37.000,325,11126044,6284,0,1763688456,13171.44659914,24845.5136736,53306.8254156 2025-11-21,01:27:39.000,325,11126031,6445,0,1763688458,13171.473544379995,27152.066550029995,53306.881312560006 2025-11-21,01:27:40.000,325,11126061,7005,0,1763688459,13171.50722593,29920.006132349998,53306.860351200005 2025-11-21,01:27:41.000,325,11126086,6565,0,1763688460,13171.554380099995,28997.430096209995,53306.83240272001 2025-11-21,01:27:42.000,325,11126041,7045,0,1763688461,13171.58806165,30381.350543459994,53306.87432544001 2025-11-21,01:27:43.000,325,11126010,6445,0,1763688462,13171.56785272,31765.447218960006,53306.91624816 2025-11-21,01:27:44.000,325,11126011,7165,0,1763688463,13171.60827058,30842.687905440005,53306.85336408001 2025-11-21,01:27:45.000,325,11126040,6685,0,1763688464,13171.58806165,32226.6576966,53306.979132240005 2025-11-21,01:27:46.000,325,11126000,6765,0,1763688465,13171.615006889995,33149.353567950006,53306.930222400006 2025-11-21,01:27:47.000,325,11125961,6925,0,1763688466,13171.66889737,32226.629500080002,53306.92323528001 2025-11-21,01:27:48.000,325,11125970,6405,0,1763688467,13171.68236998999,26690.84902326,53306.99310648 2025-11-21,01:27:50.000,325,11125994,6645,0,1763688469,13171.756469399996,32226.692942249996,53307.028042080005 2025-11-21,01:27:51.000,325,11125991,7125,0,1763688470,13171.70931523,29458.816802100002,53307.049003440006 2025-11-21,01:27:52.000,325,11126005,7045,0,1763688471,13171.74973309,28997.444194469994,53307.06297768 2025-11-21,01:27:53.000,325,11126017,7205,0,1763688472,13171.74973309,32226.707040509995,53307.09092616001 2025-11-21,01:27:54.000,325,11125994,6645,0,1763688473,13171.796887259996,28997.486489250005,53307.15381024 2025-11-21,01:27:55.000,325,11126015,6045,0,1763688474,13171.796887259996,29458.83090036,53307.195732960005 2025-11-21,01:27:56.000,325,11126025,6845,0,1763688475,13171.83056881,27152.18638524,53307.23765568001 2025-11-21,01:27:57.000,325,11126045,7125,0,1763688476,13171.857514049996,26690.933612819994,53307.22368144 2025-11-21,01:27:58.000,325,11126025,7005,0,1763688477,13171.884459289991,27613.537845479994,53307.244642800004 2025-11-21,01:27:59.000,325,11126006,6525,0,1763688478,13171.877722979996,35455.976935679995,53307.244642800004 2025-11-21,01:28:01.000,325,11126044,6485,0,1763688480,13171.864250359991,28074.889305720004,53307.29355264 2025-11-21,01:28:02.000,325,11126038,6445,0,1763688481,13171.891195600001,25306.97087079,53307.3494496 2025-11-21,01:28:03.000,325,11125983,7045,0,1763688482,13171.897931909996,30381.498575189995,53307.37739808001 2025-11-21,01:28:04.000,325,11125962,6605,0,1763688483,13171.978767629997,25768.287085379998,53307.37739808001 2025-11-21,01:28:05.000,325,11125979,7005,0,1763688484,13171.951822390001,31765.454268090005,53307.40534656001 2025-11-21,01:28:06.000,325,11126026,6685,0,1763688485,13171.951822390001,29920.083672780005,53307.44726928 2025-11-21,01:28:07.000,325,11126010,6525,0,1763688486,13171.951822390001,30381.44218215,53307.39835944 2025-11-21,01:28:08.000,325,11126000,6445,0,1763688487,13171.965295009992,26229.56805432,53307.46124352 2025-11-21,01:28:09.000,325,11126011,7245,0,1763688488,13171.958558699997,28536.177323790005,53307.51015336 2025-11-21,01:28:10.000,325,11125997,6925,0,1763688489,13171.998976559997,25307.020214699995,53307.482204880005 2025-11-21,01:28:12.000,325,11125955,6925,0,1763688491,13171.958558699997,31765.461317220004,53307.482204880005 2025-11-21,01:28:13.000,325,11126059,7045,0,1763688492,13171.992240250001,28074.861109200006,53307.47521776001 2025-11-21,01:28:14.000,325,11126014,6685,0,1763688493,13171.985503939992,28997.500587510003,53307.46823064 2025-11-21,01:28:15.000,325,11126002,6605,0,1763688494,13171.998976559997,29458.809752970003,53307.59399880001 2025-11-21,01:28:16.000,325,11126072,6445,0,1763688495,13171.978767629997,28536.191422050004,53307.47521776001 2025-11-21,01:28:17.000,325,11126080,6565,0,1763688496,13171.992240250001,27613.608336780002,53307.55207608001 2025-11-21,01:28:18.000,325,11126016,6765,0,1763688497,13171.951822390001,35456.05447611,53307.58701168 2025-11-21,01:28:19.000,325,11126007,7005,0,1763688498,13171.958558699997,27152.3414661,53307.58701168 2025-11-21,01:28:20.000,325,11126005,6805,0,1763688499,13171.958558699997,30381.59021388,53307.66387 2025-11-21,01:28:21.000,325,11126030,6284,0,1763688500,13171.958558699997,27152.348515229998,53307.64290864001 2025-11-21,01:28:23.000,325,11126079,6965,0,1763688502,13171.951822390001,25307.055460350006,53307.64290864001 2025-11-21,01:28:24.000,325,11125941,7085,0,1763688503,13171.945086079992,26691.074595419996,53307.69181848001 2025-11-21,01:28:25.000,325,11126005,7045,0,1763688504,13171.924877149992,28536.40289595,53307.69181848001 2025-11-21,01:28:26.000,325,11125997,6925,0,1763688505,13171.897931909996,31765.729184159994,53307.67085712001 2025-11-21,01:28:27.000,325,11126044,6525,0,1763688506,13171.918140839996,26229.864117780002,53307.71277984001 2025-11-21,01:28:28.000,325,11126019,7085,0,1763688507,13171.918140839996,29920.44317841,53307.69181848001 2025-11-21,01:28:29.000,325,11126085,7125,0,1763688508,13171.904668219991,28075.121927009997,53307.70579272 2025-11-21,01:28:30.000,325,11126062,6485,0,1763688509,13171.877722979996,30381.829884299994,53307.649895760005 2025-11-21,01:28:31.000,325,11126081,7125,0,1763688510,13171.83056881,30381.829884299994,53307.61496016 2025-11-21,01:28:32.000,325,11126024,6365,0,1763688511,13171.817096189996,28997.86714227,53307.62194728001 2025-11-21,01:28:34.000,325,11126075,7005,0,1763688513,13171.776678329996,28997.944682700007,53307.72675408 2025-11-21,01:28:35.000,325,11126076,6445,0,1763688514,13171.79015095,32688.495546809994,53307.71277984001 2025-11-21,01:28:36.000,325,11126114,6565,0,1763688515,13171.76320570999,26691.279020190006,53307.66387 2025-11-21,01:28:37.000,325,11126023,6845,0,1763688516,13171.776678329996,26691.34951149,53307.63592152 2025-11-21,01:28:38.000,325,11126103,7045,0,1763688517,13171.716051539996,32227.2921183,53307.65688288 2025-11-21,01:28:39.000,325,11126067,7205,0,1763688518,13171.716051539996,31766.046395009995,53307.65688288 2025-11-21,01:28:40.000,325,11126096,6685,0,1763688519,13171.74299677999,26691.412953659994,53307.67784424 2025-11-21,01:28:41.000,325,11126050,6685,0,1763688520,13171.716051539996,26691.483444960002,53307.600985920006 2025-11-21,01:28:42.000,325,11126006,6525,0,1763688521,13171.716051539996,25768.780524479997,53307.58701168 2025-11-21,01:28:43.000,325,11126093,7005,0,1763688522,13171.76320570999,32227.404904380004,53307.649895760005 2025-11-21,01:28:45.000,325,11126074,6605,0,1763688524,13171.70257891999,29920.718094480006,53307.6289344 2025-11-21,01:28:46.000,325,11126058,6405,0,1763688525,13171.68236998999,27152.79965955,53307.67085712001 2025-11-21,01:28:47.000,325,11126088,6645,0,1763688526,13171.62174319999,27152.834905199998,53307.61496016 2025-11-21,01:28:48.000,325,11126081,6765,0,1763688527,13171.60827058,31766.053444139994,53307.65688288 2025-11-21,01:28:49.000,325,11125960,6965,0,1763688528,13171.574589029995,27152.764413900004,53307.62194728001 2025-11-21,01:28:50.000,325,11126006,6565,0,1763688529,13171.554380099995,30382.048407330003,53307.580024560004 2025-11-21,01:28:51.000,325,11126098,6605,0,1763688530,13171.54090747999,27152.778512160003,53307.59399880001 2025-11-21,01:28:52.000,325,11126085,7085,0,1763688531,13171.50722593,34534.028272109994,53307.580024560004 2025-11-21,01:28:53.000,325,11126034,6605,0,1763688532,13171.493753309995,31766.039345879995,53307.54508896001 2025-11-21,01:28:54.000,325,11126113,7125,0,1763688533,13171.42639021,32688.692922450005,53307.52412760001 2025-11-21,01:28:56.000,325,11126062,6405,0,1763688535,13171.392708659994,32688.60833289,53307.51015336 2025-11-21,01:28:57.000,325,11126033,7005,0,1763688536,13171.365763419999,28075.333400910007,53307.52412760001 2025-11-21,01:28:58.000,325,11126092,6805,0,1763688537,13171.39944496999,28998.00812487,53307.56605032 2025-11-21,01:28:59.000,325,11126077,7205,0,1763688538,13171.311872939994,24384.803684190003,53307.580024560004 2025-11-21,01:29:00.000,325,11126059,6925,0,1763688539,13171.305136629999,27152.65162782,53307.531114720005 2025-11-21,01:29:01.000,325,11126117,6885,0,1763688540,13171.284927699999,32227.242774390004,53307.482204880005 2025-11-21,01:29:02.000,325,11126073,7285,0,1763688541,13171.264718769999,31304.52575565,53307.44028216 2025-11-21,01:29:03.000,325,11126049,7165,0,1763688542,13171.271455079994,31304.51165739,53307.46823064 2025-11-21,01:29:04.000,325,11126020,6525,0,1763688543,13171.224300909998,27613.918498500003,53307.433295040006 2025-11-21,01:29:05.000,325,11126043,7005,0,1763688544,13171.224300909998,33149.71307358,53307.40534656001 2025-11-21,01:29:07.000,325,11126050,6645,0,1763688546,13171.197355669989,28075.171270920007,53307.39835944 2025-11-21,01:29:08.000,325,11126004,6645,0,1763688547,13171.204091979998,34533.64761909,53307.38438520001 2025-11-21,01:29:09.000,325,11126056,6885,0,1763688548,13171.177146739989,28536.459288989994,53307.363423840005 2025-11-21,01:29:10.000,325,11126029,7325,0,1763688549,13171.170410429993,31765.67984025,53307.37739808001 2025-11-21,01:29:11.000,325,11126051,6925,0,1763688550,13171.123256259998,28075.051435710004,53307.412333680004 2025-11-21,01:29:12.000,325,11125872,6725,0,1763688551,13171.156937809988,31765.630496340003,53307.3494496 2025-11-21,01:29:13.000,325,11125972,6485,0,1763688552,13171.089574709993,28536.40994508,53307.314514000005 2025-11-21,01:29:14.000,325,11125956,6565,0,1763688553,13171.096311019988,33149.54389446,53307.37041096 2025-11-21,01:29:15.000,325,11126078,6485,0,1763688554,13171.089574709993,26691.03934977,53307.30053976 2025-11-21,01:29:16.000,325,11126069,6845,0,1763688555,13171.109783639993,34072.077635819995,53307.2795784 2025-11-21,01:29:18.000,325,11126087,6925,0,1763688557,13170.914430650002,30381.505624319994,53307.097913280006 2025-11-21,01:29:19.000,325,11126044,6365,0,1763688558,13171.022211609998,28997.5217349,53307.25162992 2025-11-21,01:29:20.000,325,11126019,7285,0,1763688559,13171.015475300002,30381.44218215,53307.20272008 2025-11-21,01:29:21.000,325,11126040,6605,0,1763688560,13171.022211609998,29920.12596756,53307.22368144 2025-11-21,01:29:22.000,325,11126040,6645,0,1763688561,13170.995266370002,31765.327383750002,53307.15381024 2025-11-21,01:29:23.000,325,11126083,7005,0,1763688562,13171.022211609998,32226.671794859998,53307.16079736 2025-11-21,01:29:24.000,325,11126094,6605,0,1763688563,13170.988530059993,32226.608352690004,53307.13284888 2025-11-21,01:29:25.000,325,11126010,6445,0,1763688564,13171.008738989993,30842.60331588,53307.11887464001 2025-11-21,01:29:26.000,325,11126009,6925,0,1763688565,13170.981793749997,28536.008144670006,53307.076951920004 2025-11-21,01:29:27.000,325,11126080,6565,0,1763688566,13170.995266370002,29919.935641050004,53307.16778448001 2025-11-21,01:29:29.000,325,11126056,6565,0,1763688568,13170.968321129993,26229.356580420004,53307.11887464001 2025-11-21,01:29:30.000,325,11126030,6645,0,1763688569,13170.941375889997,25767.969874529997,53307.05599056 2025-11-21,01:29:31.000,325,11126077,7085,0,1763688570,13170.927903269992,28997.119934489994,53307.05599056 2025-11-21,01:29:32.000,325,11126060,6565,0,1763688571,13170.968321129993,31765.122958980006,53307.06297768 2025-11-21,01:29:33.000,325,11126046,6565,0,1763688572,13170.961584819997,30842.455284149997,53307.11188752 2025-11-21,01:29:34.000,325,11126052,6645,0,1763688573,13170.975057440002,29458.478443860004,53307.04201632001 2025-11-21,01:29:35.000,325,11126039,7005,0,1763688574,13170.954848510002,27613.128995940002,53307.04201632001 2025-11-21,01:29:36.000,325,11126024,6365,0,1763688575,13170.948112199992,27151.805732220004,53307.11887464001 2025-11-21,01:29:37.000,325,11126110,6725,0,1763688576,13170.981793749997,29458.323363000003,53307.076951920004 2025-11-21,01:29:38.000,325,11126049,6925,0,1763688577,13170.927903269992,31764.953779860007,53307.08393904 2025-11-21,01:29:40.000,325,11126027,6845,0,1763688579,13170.941375889997,32226.206552279997,53307.02105496001 2025-11-21,01:29:41.000,325,11125980,6565,0,1763688580,13170.927903269992,28996.90846059,53307.049003440006 2025-11-21,01:29:42.000,325,11126067,6685,0,1763688581,13170.954848510002,34071.46436151001,53307.02105496001 2025-11-21,01:29:43.000,325,11126030,6565,0,1763688582,13170.874012790002,26690.313289380007,53306.99310648 2025-11-21,01:29:44.000,325,11126079,7125,0,1763688583,13170.860540169997,27612.903423779993,53307.02105496001 2025-11-21,01:29:45.000,325,11126073,6725,0,1763688584,13170.907694339992,26228.990025659994,53307.01406784 2025-11-21,01:29:46.000,325,11125982,6565,0,1763688585,13170.880749099997,31764.70706031,53306.97214512001 2025-11-21,01:29:47.000,325,11126022,6445,0,1763688586,13170.860540169997,29458.083692579996,53307.0350292 2025-11-21,01:29:48.000,325,11126082,6965,0,1763688587,13170.847067549992,29458.013201280002,53307.0350292 2025-11-21,01:29:49.000,325,11126105,7045,0,1763688588,13170.806649689992,32225.889341429996,53306.94419664 2025-11-21,01:29:51.000,325,11126123,6965,0,1763688590,13170.793177070002,32687.14211385,53306.965158 2025-11-21,01:29:52.000,325,11126038,6205,0,1763688591,13170.759495519997,27612.635556840003,53306.87432544001 2025-11-21,01:29:53.000,325,11126105,7005,0,1763688592,13170.698868729996,27151.262949209995,53306.8952868 2025-11-21,01:29:54.000,325,11126080,6725,0,1763688593,13170.725813969992,26228.651667419996,53306.90227392001 2025-11-21,01:29:55.000,325,11126014,6565,0,1763688594,13170.719077659996,30380.384812649994,53306.92323528001 2025-11-21,01:29:56.000,325,11126063,6885,0,1763688595,13170.658450869996,28073.8037397,53306.92323528001 2025-11-21,01:29:57.000,325,11126090,6725,0,1763688596,13170.597824079996,28073.740297530007,53306.860351200005 2025-11-21,01:29:58.000,325,11126068,6445,0,1763688597,13170.644978249991,32686.84605039,53306.88829968 2025-11-21,01:29:59.000,325,11126070,6565,0,1763688598,13170.577615149996,31302.848062710007,53306.85336408001 2025-11-21,01:30:00.000,325,11126104,6565,0,1763688599,13170.52372466999,28073.712101009995,53306.84637696 2025-11-21,01:30:02.000,325,11126097,6685,0,1763688601,13170.496779429996,28534.915529520003,53306.81842848 2025-11-21,01:30:03.000,325,11126011,6805,0,1763688602,13170.496779429996,24383.034352560004,53306.8254156 2025-11-21,01:30:04.000,325,11126016,6565,0,1763688603,13170.415943709995,30380.053503539995,53306.85336408001 2025-11-21,01:30:05.000,325,11126069,6845,0,1763688604,13170.38899847,30379.975963110002,53306.73458304001 2025-11-21,01:30:06.000,325,11126039,6925,0,1763688605,13170.38899847,26689.467393779996,53306.79746712 2025-11-21,01:30:07.000,325,11126075,7085,0,1763688606,13170.355316919995,30379.99006137,53306.81842848 2025-11-21,01:30:08.000,325,11126060,6405,0,1763688607,13170.28121750999,29457.329435670006,53306.69964744 2025-11-21,01:30:09.000,325,11126060,6805,0,1763688608,13170.24079964999,28534.62651519,53306.73458304001 2025-11-21,01:30:10.000,325,11126067,7085,0,1763688609,13170.22732703,26228.073638760005,53306.73458304001 2025-11-21,01:30:11.000,325,11126065,6925,0,1763688610,13170.15996392999,28534.654711709998,53306.73458304001 2025-11-21,01:30:13.000,325,11126096,6605,0,1763688612,13170.072391899994,27150.656724030006,53306.63676336001 2025-11-21,01:30:14.000,325,11126057,7085,0,1763688613,13170.092600829994,30841.115949450003,53306.643750480005 2025-11-21,01:30:15.000,325,11126045,6725,0,1763688614,13170.031974039994,29918.36368506,53306.56689216001 2025-11-21,01:30:16.000,325,11126053,7085,0,1763688615,13170.005028799998,27150.536888820003,53306.61580200001 2025-11-21,01:30:17.000,325,11126053,6885,0,1763688616,13169.937665699988,28534.393893900007,53306.524969440004 2025-11-21,01:30:18.000,325,11126018,6405,0,1763688617,13169.910720459993,28073.070630179995,53306.53894368001 2025-11-21,01:30:19.000,325,11126043,7285,0,1763688618,13169.883775219998,27150.431151869998,53306.524969440004 2025-11-21,01:30:20.000,325,11126073,6925,0,1763688619,13169.802939499998,28073.01423714,53306.49702096001 2025-11-21,01:30:21.000,325,11126044,6284,0,1763688620,13169.775994260002,32686.091793479995,53306.45509824 2025-11-21,01:30:22.000,325,11126068,6725,0,1763688621,13169.755785330002,30840.848082509998,53306.44811112001 2025-11-21,01:30:24.000,325,11126015,7125,0,1763688623,13169.715367470002,30379.496622270002,53306.427149760006 2025-11-21,01:30:25.000,325,11126053,6885,0,1763688624,13169.681685919997,28534.252911300006,53306.34330432 2025-11-21,01:30:26.000,325,11126070,6365,0,1763688625,13169.641268059997,34069.878307260005,53306.32933008001 2025-11-21,01:30:27.000,325,11126047,6885,0,1763688626,13169.607586509992,23459.795698200003,53306.378239920006 2025-11-21,01:30:28.000,325,11126020,6805,0,1763688627,13169.607586509992,27611.578187339997,53306.35029144001 2025-11-21,01:30:29.000,325,11126051,7205,0,1763688628,13169.499805549996,28995.491585459997,53306.308368720005 2025-11-21,01:30:30.000,325,11126078,6525,0,1763688629,13169.526750789992,30379.412032709995,53306.31535584 2025-11-21,01:30:31.000,325,11126043,7005,0,1763688630,13169.499805549996,30379.320394020004,53306.308368720005 2025-11-21,01:30:32.000,325,11126056,6205,0,1763688631,13169.472860310001,28072.788664980006,53306.3363172 2025-11-21,01:30:33.000,325,11126056,6725,0,1763688632,13169.520014479996,21614.439201150002,53306.30138160001 2025-11-21,01:30:35.000,325,11126048,6485,0,1763688634,13169.466123999991,30840.657756,53306.16862632 2025-11-21,01:30:36.000,325,11126077,7045,0,1763688635,13169.439178759996,27150.156235799994,53306.14766496 2025-11-21,01:30:37.000,325,11126021,6845,0,1763688636,13169.425706139991,31763.25493953,53306.17561344 2025-11-21,01:30:38.000,325,11126038,6445,0,1763688637,13169.378551969996,30379.278099240008,53306.18260056001 2025-11-21,01:30:39.000,325,11126067,7085,0,1763688638,13169.385288279991,28072.767517590008,53306.1965748 2025-11-21,01:30:40.000,325,11126032,6925,0,1763688639,13169.405497209991,31763.297234309997,53306.1965748 2025-11-21,01:30:41.000,325,11126124,6525,0,1763688640,13169.439178759996,31763.27608692,53306.13369072001 2025-11-21,01:30:42.000,325,11126113,7005,0,1763688641,13169.405497209991,31763.27608692,53306.09875512 2025-11-21,01:30:43.000,325,11126072,6525,0,1763688642,13169.405497209991,32224.56410499,53306.11971648 2025-11-21,01:30:44.000,325,11126095,7085,0,1763688643,13169.459387689996,34069.77257031,53306.16862632 2025-11-21,01:30:46.000,325,11126052,6525,0,1763688645,13169.425706139991,28072.85210715,53306.238497520004 2025-11-21,01:30:47.000,325,11126128,6565,0,1763688646,13169.432442450001,31763.226743010004,53306.15465208 2025-11-21,01:30:48.000,325,11126100,6525,0,1763688647,13169.459387689996,28995.477487199998,53306.11272936001 2025-11-21,01:30:49.000,325,11125928,6725,0,1763688648,13169.466123999991,30379.37678706,53306.09875512 2025-11-21,01:30:50.000,325,11126017,7005,0,1763688649,13169.452651380001,31763.339529089993,53306.14766496 2025-11-21,01:30:51.000,325,11126032,6725,0,1763688650,13169.486332929991,27150.24082536,53306.13369072001 2025-11-21,01:30:52.000,325,11126024,6605,0,1763688651,13169.493069240001,28534.217665649994,53306.10574224 2025-11-21,01:30:53.000,325,11126107,7245,0,1763688652,13169.520014479996,24382.42107825,53306.11272936001 2025-11-21,01:30:54.000,325,11126071,6965,0,1763688653,13169.520014479996,26227.65069096,53306.16862632 2025-11-21,01:30:55.000,325,11126092,6565,0,1763688654,13169.520014479996,31763.42411865,53306.140677840005 2025-11-21,01:30:57.000,325,11126069,7165,0,1763688656,13169.425706139991,26688.988052939996,53306.042858160006 2025-11-21,01:30:58.000,325,11126056,6445,0,1763688657,13169.533487100001,27611.585236469997,53306.1965748 2025-11-21,01:30:59.000,325,11126054,6605,0,1763688658,13169.580641269997,31763.452315169998,53306.20356192001 2025-11-21,01:31:00.000,325,11126056,6365,0,1763688659,13169.546959719992,29918.22270246,53306.18260056001 2025-11-21,01:31:01.000,325,11126066,6565,0,1763688660,13169.533487100001,32224.768529759996,53306.17561344 2025-11-21,01:31:02.000,325,11126114,6805,0,1763688661,13169.594113890002,24843.807784139994,53306.238497520004 2025-11-21,01:31:03.000,325,11126068,6485,0,1763688662,13169.553696030001,30840.946770330003,53306.22452328 2025-11-21,01:31:04.000,325,11126036,6485,0,1763688663,13169.580641269997,28073.105875830006,53306.24548464 2025-11-21,01:31:05.000,325,11126033,6925,0,1763688664,13169.580641269997,33147.49259763,53306.28042024001 2025-11-21,01:31:06.000,325,11126064,6565,0,1763688665,13169.587377579992,32686.218677819998,53306.238497520004 2025-11-21,01:31:08.000,325,11126083,7005,0,1763688667,13169.634531750002,29457.012224820006,53306.27343312 2025-11-21,01:31:09.000,325,11126036,6525,0,1763688668,13169.634531750002,27611.839005150003,53306.28740736 2025-11-21,01:31:10.000,325,11126074,6565,0,1763688669,13169.661476989997,30841.045458149994,53306.266446 2025-11-21,01:31:11.000,325,11126099,6965,0,1763688670,13169.641268059997,30379.750390949994,53306.35029144001 2025-11-21,01:31:12.000,325,11126060,6525,0,1763688671,13169.695158540002,31302.347574479994,53306.32933008001 2025-11-21,01:31:13.000,325,11126071,6805,0,1763688672,13169.755785330002,28073.204563649997,53306.308368720005 2025-11-21,01:31:14.000,325,11126045,7005,0,1763688673,13169.722103779997,35915.47447473,53306.32933008001 2025-11-21,01:31:15.000,325,11126014,6445,0,1763688674,13169.728840089992,34992.93368423999,53306.29439448 2025-11-21,01:31:16.000,325,11126049,6965,0,1763688675,13169.728840089992,28995.879287610005,53306.308368720005 2025-11-21,01:31:17.000,325,11126052,6165,0,1763688676,13169.762521639997,28534.64061345,53306.35029144001 2025-11-21,01:31:19.000,325,11126090,6645,0,1763688678,13169.749049019993,27612.078675569996,53306.35029144001 2025-11-21,01:31:20.000,325,11126115,7045,0,1763688679,13169.782730569998,27150.797706629994,53306.357278560004 2025-11-21,01:31:21.000,325,11126070,6405,0,1763688680,13169.789466879993,26689.57313073,53306.441124 2025-11-21,01:31:22.000,325,11126120,6485,0,1763688681,13169.789466879993,28534.852087349995,53306.39221416 2025-11-21,01:31:23.000,325,11126105,7005,0,1763688682,13169.823148429998,30841.433160300003,53306.427149760006 2025-11-21,01:31:24.000,325,11126108,6365,0,1763688683,13169.809675809993,34070.674858950006,53306.41317552 2025-11-21,01:31:25.000,325,11126085,6885,0,1763688684,13169.816412120002,28073.571118410007,53306.49003384 2025-11-21,01:31:26.000,325,11126093,6685,0,1763688685,13169.870302599993,26689.664769420007,53306.441124 2025-11-21,01:31:27.000,325,11126136,6525,0,1763688686,13169.890511529993,24383.125991249995,53306.524969440004 2025-11-21,01:31:28.000,325,11126000,6645,0,1763688687,13169.843357359998,32225.621474490006,53306.441124 2025-11-21,01:31:30.000,325,11126079,7045,0,1763688689,13169.856829979988,26689.805752019995,53306.5109952 2025-11-21,01:31:31.000,325,11126030,6725,0,1763688690,13169.870302599993,30841.63758507,53306.50400808 2025-11-21,01:31:32.000,325,11126024,6565,0,1763688691,13169.890511529993,27612.5086725,53306.55990504 2025-11-21,01:31:33.000,325,11126085,7045,0,1763688692,13169.910720459993,28073.838985349998,53306.476059600005 2025-11-21,01:31:34.000,325,11126047,6965,0,1763688693,13169.890511529993,30380.46940221,53306.5109952 2025-11-21,01:31:35.000,325,11126149,7045,0,1763688694,13169.856829979988,28073.937673170003,53306.594840640006 2025-11-21,01:31:36.000,325,11126068,6565,0,1763688695,13169.870302599993,28535.27503515,53306.643750480005 2025-11-21,01:31:37.000,325,11126082,6525,0,1763688696,13169.897247839988,26689.932636359998,53306.643750480005 2025-11-21,01:31:38.000,325,11126129,6885,0,1763688697,13169.877038909988,32687.198506889996,53306.67868608 2025-11-21,01:31:39.000,325,11126060,6485,0,1763688698,13169.856829979988,31303.285108769996,53306.62278912 2025-11-21,01:31:41.000,325,11126037,7085,0,1763688700,13169.863566289998,31303.306256159995,53306.67169896 2025-11-21,01:31:42.000,325,11126020,6645,0,1763688701,13169.850093669993,25767.539877600007,53306.62977624 2025-11-21,01:31:43.000,325,11126083,7045,0,1763688702,13169.843357359998,26228.91248523,53306.63676336001 2025-11-21,01:31:44.000,325,11126085,7005,0,1763688703,13169.836621050003,25767.575123250004,53306.643750480005 2025-11-21,01:31:45.000,325,11126050,6645,0,1763688704,13169.843357359998,26690.285092859995,53306.61580200001 2025-11-21,01:31:46.000,325,11126068,6445,0,1763688705,13169.843357359998,28074.27603141,53306.61580200001 2025-11-21,01:31:47.000,325,11126059,7045,0,1763688706,13169.789466879993,22538.446210680006,53306.6507376 2025-11-21,01:31:48.000,325,11126054,6485,0,1763688707,13169.769257949993,26690.348535030003,53306.68567320001 2025-11-21,01:31:49.000,325,11126013,7165,0,1763688708,13169.755785330002,31303.56002484,53306.6507376 2025-11-21,01:31:50.000,325,11126114,6365,0,1763688709,13169.701894849997,26690.38378068,53306.67868608 2025-11-21,01:31:52.000,325,11126021,7205,0,1763688711,13169.708631159992,30380.934644790002,53306.61580200001 2025-11-21,01:31:53.000,325,11126024,6525,0,1763688712,13169.654740680002,29458.302215610005,53306.67868608 2025-11-21,01:31:54.000,325,11126051,6885,0,1763688713,13169.661476989997,32687.558012520007,53306.692660320005 2025-11-21,01:31:55.000,325,11125999,6885,0,1763688714,13169.594113890002,36839.52377904,53306.70663456001 2025-11-21,01:31:56.000,325,11126035,6845,0,1763688715,13169.580641269997,29919.66777411,53306.62977624 2025-11-21,01:31:57.000,325,11126095,6925,0,1763688716,13169.540223409997,28535.662737299994,53306.643750480005 2025-11-21,01:31:58.000,325,11126084,6485,0,1763688717,13169.526750789992,31764.939681599993,53306.692660320005 2025-11-21,01:31:59.000,325,11126063,6725,0,1763688718,13169.520014479996,30842.293154159997,53306.62278912 2025-11-21,01:32:00.000,325,11126077,7205,0,1763688719,13169.506541859992,27151.728191789996,53306.63676336001 2025-11-21,01:32:01.000,325,11125969,6845,0,1763688720,13169.445915069991,26690.454271979994,53306.62278912 2025-11-21,01:32:03.000,325,11126008,6365,0,1763688722,13169.358343039996,31764.85509204,53306.6507376 2025-11-21,01:32:04.000,325,11126064,6525,0,1763688723,13169.378551969996,25306.47743169,53306.67868608 2025-11-21,01:32:05.000,325,11126057,6925,0,1763688724,13169.32466148999,28074.45225966,53306.62977624 2025-11-21,01:32:06.000,325,11126039,6845,0,1763688725,13169.297716249996,30842.321350679995,53306.60881488 2025-11-21,01:32:07.000,325,11126134,6645,0,1763688726,13169.27077101,30842.363645460006,53306.5808664 2025-11-21,01:32:08.000,325,11126033,6965,0,1763688727,13169.257298389995,33610.282080389996,53306.51798232001 2025-11-21,01:32:09.000,325,11126003,7005,0,1763688728,13169.22361683999,30381.005136089996,53306.50400808 2025-11-21,01:32:10.000,325,11126043,6805,0,1763688729,13169.16972636,32226.361633139997,53306.594840640006 2025-11-21,01:32:11.000,325,11126060,6445,0,1763688730,13169.16972636,25306.540873859994,53306.46907248001 2025-11-21,01:32:12.000,325,11126104,6645,0,1763688731,13169.1293085,30381.026283479994,53306.51798232001 2025-11-21,01:32:14.000,325,11126069,7005,0,1763688733,13169.08215432999,30842.377743720004,53306.44811112001 2025-11-21,01:32:15.000,325,11126108,6525,0,1763688734,13169.08889064,33148.97291493,53306.476059600005 2025-11-21,01:32:16.000,325,11125993,7045,0,1763688735,13169.06868171,25767.906432360003,53306.441124 2025-11-21,01:32:17.000,325,11126012,6485,0,1763688736,13169.035000159995,33149.02225884001,53306.476059600005 2025-11-21,01:32:18.000,325,11125881,6685,0,1763688737,13169.04847278,31303.74330222,53306.44811112001 2025-11-21,01:32:19.000,325,11126073,6925,0,1763688738,13169.00805492,30381.167266079996,53306.46907248001 2025-11-21,01:32:20.000,325,11126041,6885,0,1763688739,13169.035000159995,27613.277027670003,53306.46208536 2025-11-21,01:32:21.000,325,11126020,6565,0,1763688740,13169.02152753999,27151.939665690006,53306.39920128001 2025-11-21,01:32:22.000,325,11126036,6525,0,1763688741,13169.00805492,29919.879248009995,53306.31535584 2025-11-21,01:32:23.000,325,11126096,7085,0,1763688742,13168.96090074999,31303.912481339998,53306.39920128001 2025-11-21,01:32:25.000,325,11126067,6925,0,1763688744,13168.974373369994,31765.313285490003,53306.266446 2025-11-21,01:32:26.000,325,11126092,6645,0,1763688745,13168.954164439994,33149.304224039995,53306.36426568 2025-11-21,01:32:27.000,325,11126055,6845,0,1763688746,13168.96090074999,29920.062525390007,53306.308368720005 2025-11-21,01:32:28.000,325,11126019,7125,0,1763688747,13168.933955509994,28536.127979879995,53306.3363172 2025-11-21,01:32:29.000,325,11126063,7045,0,1763688748,13168.913746579994,29458.83794949,53306.3363172 2025-11-21,01:32:30.000,325,11126056,6445,0,1763688749,13168.927219199999,26229.596250839997,53306.23151040001 2025-11-21,01:32:31.000,325,11126053,7205,0,1763688750,13168.893537649994,26691.004104120002,53306.29439448 2025-11-21,01:32:32.000,325,11126075,7085,0,1763688751,13168.907010269999,29920.217606250008,53306.308368720005 2025-11-21,01:32:33.000,325,11126050,6365,0,1763688752,13168.866592409999,29920.231704510006,53306.30138160001 2025-11-21,01:32:34.000,325,11126054,6605,0,1763688753,13168.859856099989,26229.603299969996,53306.32933008001 2025-11-21,01:32:36.000,325,11125976,6605,0,1763688755,13168.846383479999,26229.638545620008,53306.259458880006 2025-11-21,01:32:37.000,325,11126025,7165,0,1763688756,13168.866592409999,30381.576115620002,53306.21753616 2025-11-21,01:32:38.000,325,11126010,6525,0,1763688757,13168.839647169989,28997.627471850006,53306.23151040001 2025-11-21,01:32:39.000,325,11126111,7125,0,1763688758,13168.826174549999,29920.245802770005,53306.18260056001 2025-11-21,01:32:40.000,325,11126033,6845,0,1763688759,13168.805965619998,28075.07963223,53306.11971648 2025-11-21,01:32:41.000,325,11126095,7045,0,1763688760,13168.792492999994,26229.71608605,53306.140677840005 2025-11-21,01:32:42.000,325,11126023,6805,0,1763688761,13168.792492999994,29458.971882960002,53306.04984528 2025-11-21,01:32:43.000,325,11126080,6725,0,1763688762,13168.765547759998,27613.749319380004,53306.140677840005 2025-11-21,01:32:44.000,325,11126018,6605,0,1763688763,13168.799229309989,29458.98598122,53306.07779376 2025-11-21,01:32:45.000,325,11126093,7005,0,1763688764,13168.779020379989,29459.042374259996,53306.0568324 2025-11-21,01:32:47.000,325,11126038,6365,0,1763688766,13168.765547759998,27152.397859139994,53306.02888392 2025-11-21,01:32:48.000,325,11126085,6965,0,1763688767,13168.711657279993,28536.40994508,53305.95901272 2025-11-21,01:32:49.000,325,11126018,6645,0,1763688768,13168.718393589988,32226.932612670003,53305.97997408 2025-11-21,01:32:50.000,325,11126020,6565,0,1763688769,13168.711657279993,26691.130988460005,53305.94503848001 2025-11-21,01:32:51.000,325,11126035,6965,0,1763688770,13168.704920969998,31765.637545470003,53306.021896800004 2025-11-21,01:32:52.000,325,11126014,6525,0,1763688771,13168.725129899998,30842.962821509995,53306.00093544 2025-11-21,01:32:53.000,325,11126036,6485,0,1763688772,13168.745338829998,28536.37469943,53305.99394832001 2025-11-21,01:32:54.000,325,11126008,6525,0,1763688773,13168.738602519988,31304.314281750005,53305.93805136 2025-11-21,01:32:55.000,325,11126031,7085,0,1763688774,13168.711657279993,34994.900391510004,53306.03587104001 2025-11-21,01:32:56.000,325,11126018,6205,0,1763688775,13168.738602519988,31765.623447210004,53305.96599984001 2025-11-21,01:32:58.000,325,11126084,6565,0,1763688777,13168.779020379989,30842.955772379995,53305.96599984001 2025-11-21,01:32:59.000,325,11126061,7245,0,1763688778,13168.779020379989,33149.6002875,53305.93805136 2025-11-21,01:33:00.000,325,11126019,6845,0,1763688779,13168.772284069993,29459.00712861,53305.924077120006 2025-11-21,01:33:01.000,325,11126103,6965,0,1763688780,13168.758811449989,28075.09373049,53305.875167280006 2025-11-21,01:33:02.000,325,11126090,6565,0,1763688781,13168.779020379989,33149.621434889996,53305.875167280006 2025-11-21,01:33:03.000,325,11126056,6765,0,1763688782,13168.745338829998,31765.616398080005,53305.8821544 2025-11-21,01:33:04.000,325,11126051,7125,0,1763688783,13168.792492999994,29920.393834500006,53305.903115760004 2025-11-21,01:33:05.000,325,11126044,6445,0,1763688784,13168.772284069993,23923.21255353,53305.83324456 2025-11-21,01:33:06.000,325,11126016,6605,0,1763688785,13168.785756689998,31765.623447210004,53305.875167280006 2025-11-21,01:33:07.000,325,11126065,7125,0,1763688786,13168.812701929994,35456.24480262,53305.8821544 2025-11-21,01:33:09.000,325,11126024,6565,0,1763688788,13168.839647169989,28536.332404650006,53305.805296080005 2025-11-21,01:33:10.000,325,11126098,6525,0,1763688789,13168.839647169989,29920.422031020003,53305.83324456 2025-11-21,01:33:11.000,325,11126127,7125,0,1763688790,13168.839647169989,28997.70501228,53305.742412 2025-11-21,01:33:12.000,325,11126027,7245,0,1763688791,13168.853119789994,29459.01417774,53305.756386240006 2025-11-21,01:33:13.000,325,11126062,6605,0,1763688792,13168.832910859994,31765.623447210004,53305.74939912001 2025-11-21,01:33:14.000,325,11126039,7005,0,1763688793,13168.839647169989,28536.339453780005,53305.79830896001 2025-11-21,01:33:15.000,325,11126025,6805,0,1763688794,13168.880065029989,29920.323343199998,53305.71446352 2025-11-21,01:33:16.000,325,11126105,6725,0,1763688795,13168.907010269999,30381.646606919996,53305.742412 2025-11-21,01:33:17.000,325,11126093,6845,0,1763688796,13168.92048288999,28997.67681576,53305.742412 2025-11-21,01:33:18.000,325,11126063,7005,0,1763688797,13168.933955509994,30842.927575859998,53305.6725408 2025-11-21,01:33:20.000,325,11126075,6965,0,1763688799,13168.913746579994,25768.329380159994,53305.74939912001 2025-11-21,01:33:21.000,325,11126071,7005,0,1763688800,13168.92048288999,30381.533820840006,53305.74939912001 2025-11-21,01:33:22.000,325,11126052,6525,0,1763688801,13168.954164439994,26229.617398229995,53305.77036048 2025-11-21,01:33:23.000,325,11126032,6565,0,1763688802,13168.98110967999,30381.505624319994,53305.735424880004 2025-11-21,01:33:24.000,325,11126046,6725,0,1763688803,13168.974373369994,29920.210557119994,53305.756386240006 2025-11-21,01:33:25.000,325,11126116,6485,0,1763688804,13168.974373369994,26229.596250839997,53305.707476400006 2025-11-21,01:33:26.000,325,11126015,6845,0,1763688805,13168.994582299994,31765.426071570007,53305.72843776001 2025-11-21,01:33:27.000,325,11126027,6965,0,1763688806,13168.98110967999,29458.859096879998,53305.756386240006 2025-11-21,01:33:28.000,325,11126067,6805,0,1763688807,13168.954164439994,29458.816802100002,53305.707476400006 2025-11-21,01:33:29.000,325,11126043,7045,0,1763688808,13168.933955509994,30842.765445869998,53305.686515040004 2025-11-21,01:33:31.000,325,11126063,6925,0,1763688810,13168.994582299994,32226.594254430005,53305.61664384 2025-11-21,01:33:32.000,325,11126076,6284,0,1763688811,13169.00805492,33610.59224211,53305.64459232 2025-11-21,01:33:33.000,325,11126064,6885,0,1763688812,13168.98110967999,26690.785581090007,53305.70048928001 2025-11-21,01:33:34.000,325,11126049,7085,0,1763688813,13168.947428129999,29458.647622980003,53305.63061808001 2025-11-21,01:33:35.000,325,11126132,6565,0,1763688814,13168.98784599,26229.335433030006,53305.6026696 2025-11-21,01:33:36.000,325,11125991,7205,0,1763688815,13168.96763706,30381.223659120005,53305.57472112 2025-11-21,01:33:37.000,325,11126067,7045,0,1763688816,13168.96763706,31303.792646129994,53305.55375976 2025-11-21,01:33:38.000,325,11126053,7005,0,1763688817,13168.96763706,30842.40594024,53305.588695360006 2025-11-21,01:33:39.000,325,11126046,6525,0,1763688818,13168.98110967999,28535.810769029995,53305.55375976 2025-11-21,01:33:40.000,325,11126053,6885,0,1763688819,13168.994582299994,27151.791633960005,53305.58170824001 2025-11-21,01:33:42.000,325,11126046,6605,0,1763688821,13168.98784599,28074.417014010003,53305.51183704001 2025-11-21,01:33:43.000,325,11126070,6565,0,1763688822,13168.98784599,30842.356596330006,53305.518824160004 2025-11-21,01:33:44.000,325,11126004,6845,0,1763688823,13168.98110967999,24383.88024816,53305.4978628 2025-11-21,01:33:45.000,325,11126002,6525,0,1763688824,13168.98784599,32226.262945320006,53305.469914320005 2025-11-21,01:33:46.000,325,11125965,6925,0,1763688825,13169.00805492,29458.337461260002,53305.47690144 2025-11-21,01:33:47.000,325,11125987,6885,0,1763688826,13169.014791229994,26229.039369570004,53305.52581128 2025-11-21,01:33:48.000,325,11126002,6405,0,1763688827,13169.06194539999,26690.36968242,53305.4978628 2025-11-21,01:33:49.000,325,11126028,6685,0,1763688828,13169.04847278,28535.662737299994,53305.48388856 2025-11-21,01:33:50.000,325,11126026,6485,0,1763688829,13169.055209089995,28996.90846059,53305.539785520006 2025-11-21,01:33:51.000,325,11126028,6565,0,1763688830,13169.04173646999,29458.161233010003,53305.43497872 2025-11-21,01:33:53.000,325,11125999,6885,0,1763688832,13169.04847278,32226.199503149997,53305.44196584001 2025-11-21,01:33:54.000,325,11126011,7005,0,1763688833,13169.08889064,28535.641589909996,53305.44196584001 2025-11-21,01:33:55.000,325,11126033,6965,0,1763688834,13169.055209089995,33610.15519605001,53305.39305600001 2025-11-21,01:33:56.000,325,11125960,6685,0,1763688835,13169.095626949995,28535.620442519998,53305.469914320005 2025-11-21,01:33:57.000,325,11126057,6925,0,1763688836,13169.1293085,30380.892350010006,53305.44196584001 2025-11-21,01:33:58.000,325,11126096,6445,0,1763688837,13169.14951743,28074.31127706,53305.400043120004 2025-11-21,01:33:59.000,325,11125949,7005,0,1763688838,13169.12257218999,29919.562037159994,53305.400043120004 2025-11-21,01:34:00.000,325,11126014,6405,0,1763688839,13169.16972636,30380.899399140006,53305.40703024 2025-11-21,01:34:01.000,325,11126035,6965,0,1763688840,13169.14278111999,29919.540889769996,53305.41401736001 2025-11-21,01:34:02.000,325,11126013,7165,0,1763688841,13169.18993529,33610.11290127,53305.3581204 2025-11-21,01:34:04.000,325,11125975,7005,0,1763688843,13169.25056208,30380.850055229996,53305.43497872 2025-11-21,01:34:05.000,325,11125999,6965,0,1763688844,13169.237089459995,28996.852067550004,53305.400043120004 2025-11-21,01:34:06.000,325,11126016,6365,0,1763688845,13169.31118887,30380.765465670003,53305.36510752001 2025-11-21,01:34:07.000,325,11125991,6845,0,1763688846,13169.30445255999,26228.9054361,53305.29523632001 2025-11-21,01:34:08.000,325,11126036,6445,0,1763688847,13169.26403469999,28996.873214940002,53305.4279916 2025-11-21,01:34:09.000,325,11125979,7285,0,1763688848,13169.31118887,32226.051471419996,53305.372094640006 2025-11-21,01:34:10.000,325,11125956,6485,0,1763688849,13169.317925179996,29919.463349340003,53305.421004480006 2025-11-21,01:34:11.000,325,11125955,7245,0,1763688850,13169.37181566,34071.35862456,53305.38606888 2025-11-21,01:34:12.000,325,11125963,7125,0,1763688851,13169.344870419991,33148.662753209996,53305.37908176 2025-11-21,01:34:13.000,325,11126015,7045,0,1763688852,13169.37181566,29458.154183880004,53305.4279916 2025-11-21,01:34:15.000,325,11125988,6565,0,1763688854,13169.459387689996,26690.186405040004,53305.421004480006 2025-11-21,01:34:16.000,325,11125933,6725,0,1763688855,13169.466123999991,32687.283096450003,53305.400043120004 2025-11-21,01:34:17.000,325,11125942,6525,0,1763688856,13169.466123999991,27151.488521370004,53305.421004480006 2025-11-21,01:34:18.000,325,11126023,7125,0,1763688857,13169.439178759996,29919.308268480003,53305.40703024 2025-11-21,01:34:19.000,325,11125997,7205,0,1763688858,13169.513278170001,26228.799699149997,53305.38606888 2025-11-21,01:34:20.000,325,11126047,7005,0,1763688859,13169.493069240001,27612.727195529995,53305.4279916 2025-11-21,01:34:21.000,325,11125926,6324,0,1763688860,13169.499805549996,27612.67080249,53305.46292720001 2025-11-21,01:34:22.000,325,11126001,7205,0,1763688861,13169.526750789992,29919.273022830006,53305.469914320005 2025-11-21,01:34:23.000,325,11125983,7005,0,1763688862,13169.540223409997,27612.642605970002,53305.38606888 2025-11-21,01:34:24.000,325,11125983,6925,0,1763688863,13169.540223409997,27612.628507710004,53305.44895296 2025-11-21,01:34:26.000,325,11125966,6445,0,1763688865,13169.580641269997,27151.333440510003,53305.49087568001 2025-11-21,01:34:27.000,325,11126041,7005,0,1763688866,13169.587377579992,28996.534856700004,53305.44196584001 2025-11-21,01:34:28.000,325,11126023,7005,0,1763688867,13169.614322820002,28535.218642110005,53305.46292720001 2025-11-21,01:34:29.000,325,11126012,6605,0,1763688868,13169.627795439992,28535.169298199995,53305.45594008 2025-11-21,01:34:30.000,325,11126032,6445,0,1763688869,13169.634531750002,32225.755407959994,53305.4279916 2025-11-21,01:34:31.000,325,11126078,6405,0,1763688870,13169.560432339997,27612.543918149997,53305.49087568001 2025-11-21,01:34:32.000,325,11125975,7045,0,1763688871,13169.580641269997,31764.3757512,53305.46292720001 2025-11-21,01:34:33.000,325,11125952,6605,0,1763688872,13169.587377579992,31764.298210769994,53305.4279916 2025-11-21,01:34:34.000,325,11125925,7205,0,1763688873,13169.627795439992,31764.312309030007,53305.469914320005 2025-11-21,01:34:35.000,325,11126015,7205,0,1763688874,13169.614322820002,27612.480475980003,53305.43497872 2025-11-21,01:34:37.000,325,11126006,6605,0,1763688876,13169.621059129997,30380.33546874,53305.51183704001 2025-11-21,01:34:38.000,325,11126062,6645,0,1763688877,13169.587377579992,34993.37777943,53305.48388856 2025-11-21,01:34:39.000,325,11125971,7005,0,1763688878,13169.634531750002,30841.602339420002,53305.48388856 2025-11-21,01:34:40.000,325,11126036,6365,0,1763688879,13169.607586509992,27151.100819219995,53305.57472112 2025-11-21,01:34:41.000,325,11126024,6605,0,1763688880,13169.573904960002,32686.789657350004,53305.469914320005 2025-11-21,01:34:42.000,325,11125987,6885,0,1763688881,13169.587377579992,27612.318345990003,53305.45594008 2025-11-21,01:34:43.000,325,11125972,6365,0,1763688882,13169.553696030001,30380.17333875,53305.48388856 2025-11-21,01:34:44.000,325,11125985,7005,0,1763688883,13169.573904960002,29918.814829380004,53305.588695360006 2025-11-21,01:34:45.000,325,11125978,6525,0,1763688884,13169.553696030001,33609.323398709996,53305.49087568001 2025-11-21,01:34:46.000,325,11125991,6765,0,1763688885,13169.567168649992,28996.154203679995,53305.469914320005 2025-11-21,01:34:48.000,325,11126037,6965,0,1763688887,13169.499805549996,29457.463369139994,53305.400043120004 2025-11-21,01:34:49.000,325,11126043,7005,0,1763688888,13169.499805549996,29457.498614790005,53305.53279840001 2025-11-21,01:34:50.000,325,11126065,6845,0,1763688889,13169.452651380001,32686.66277301,53305.53279840001 2025-11-21,01:34:51.000,325,11126012,6565,0,1763688890,13169.452651380001,26228.242817880004,53305.45594008 2025-11-21,01:34:52.000,325,11125944,6845,0,1763688891,13169.445915069991,30841.29922683,53305.54677264 2025-11-21,01:34:53.000,325,11126001,7045,0,1763688892,13169.41223352,28073.465381460002,53305.44895296 2025-11-21,01:34:54.000,325,11126076,6605,0,1763688893,13169.439178759996,33609.20356350001,53305.50484992 2025-11-21,01:34:55.000,325,11126042,6885,0,1763688894,13169.418969829996,29457.308288279994,53305.52581128 2025-11-21,01:34:56.000,325,11126013,6885,0,1763688895,13169.344870419991,33147.79571022,53305.49087568001 2025-11-21,01:34:57.000,325,11126033,7125,0,1763688896,13169.344870419991,29918.610404609994,53305.539785520006 2025-11-21,01:34:59.000,325,11126001,7165,0,1763688898,13169.29097994,35915.63660472,53305.54677264 2025-11-21,01:35:00.000,325,11126044,6645,0,1763688899,13169.31118887,32686.324414770002,53305.518824160004 2025-11-21,01:35:01.000,325,11126025,6925,0,1763688900,13169.28424362999,31763.832968190007,53305.539785520006 2025-11-21,01:35:02.000,325,11126001,6925,0,1763688901,13169.257298389995,26227.98200007,53305.4978628 2025-11-21,01:35:03.000,325,11126012,6605,0,1763688902,13169.22361683999,26227.911508770005,53305.4978628 2025-11-21,01:35:04.000,325,11125958,6885,0,1763688903,13169.216880529995,28073.246858430008,53305.49087568001 2025-11-21,01:35:05.000,325,11125991,7285,0,1763688904,13169.20340790999,28995.808796309997,53305.469914320005 2025-11-21,01:35:06.000,325,11126056,6605,0,1763688905,13169.16972636,31302.340525349995,53305.48388856 2025-11-21,01:35:07.000,325,11125960,7045,0,1763688906,13169.1293085,28073.119974090005,53305.44895296 2025-11-21,01:35:08.000,325,11125987,6925,0,1763688907,13169.08215432999,29918.286144629994,53305.4978628 2025-11-21,01:35:10.000,325,11126001,7165,0,1763688909,13169.02826385,29918.342537670003,53305.37908176 2025-11-21,01:35:11.000,325,11125966,6485,0,1763688910,13169.02152753999,26689.143133799997,53305.40703024 2025-11-21,01:35:12.000,325,11126005,7085,0,1763688911,13168.98110967999,28534.400943030007,53305.3581204 2025-11-21,01:35:13.000,325,11126017,6885,0,1763688912,13168.96763706,29457.005175690007,53305.41401736001 2025-11-21,01:35:14.000,325,11126061,6885,0,1763688913,13168.907010269999,31302.185444489995,53305.421004480006 2025-11-21,01:35:15.000,325,11126098,6525,0,1763688914,13168.893537649994,30840.855131639997,53305.41401736001 2025-11-21,01:35:16.000,325,11126076,6725,0,1763688915,13168.785756689998,26689.002151199995,53305.41401736001 2025-11-21,01:35:17.000,325,11126047,7205,0,1763688916,13168.826174549999,32686.084744349995,53305.38606888 2025-11-21,01:35:18.000,325,11125958,6565,0,1763688917,13168.758811449989,35453.88334407,53305.41401736001 2025-11-21,01:35:19.000,325,11126039,7045,0,1763688918,13168.792492999994,32224.74738237,53305.351133280004 2025-11-21,01:35:21.000,325,11126072,5684,0,1763688920,13168.691448349993,27611.507696040004,53305.33715904 2025-11-21,01:35:22.000,325,11126041,6245,0,1763688921,13168.677975729988,26688.854119469994,53305.33715904 2025-11-21,01:35:23.000,325,11126043,6845,0,1763688922,13168.610612629993,27150.07869537,53305.39305600001 2025-11-21,01:35:24.000,325,11126009,7205,0,1763688923,13168.549985839993,28534.076683050007,53305.33715904 2025-11-21,01:35:25.000,325,11126001,6284,0,1763688924,13168.570194769993,31301.875282769994,53305.2882492 2025-11-21,01:35:26.000,325,11126031,6084,0,1763688925,13168.536513220002,32685.838024800003,53305.24632648001 2025-11-21,01:35:27.000,325,11126035,6045,0,1763688926,13168.516304290002,25766.158248120002,53305.16946816 2025-11-21,01:35:28.000,325,11126096,5645,0,1763688927,13168.475886430002,29917.940737259996,53305.30921056 2025-11-21,01:35:29.000,325,11126110,5565,0,1763688928,13168.442204879997,28072.71112455,53305.253313600006 2025-11-21,01:35:30.000,325,11126023,6805,0,1763688929,13168.428732259992,28995.350602859995,53305.22536512001 2025-11-21,01:35:32.000,325,11126043,6645,0,1763688931,13168.428732259992,28995.29420982,53305.17645528001 2025-11-21,01:35:33.000,325,11126101,6205,0,1763688932,13168.388314399992,27611.359664310003,53305.21139088 2025-11-21,01:35:34.000,325,11126144,6605,0,1763688933,13168.368105469992,27150.064597110002,53305.22536512001 2025-11-21,01:35:35.000,325,11125995,6284,0,1763688934,13168.354632850002,28072.71112455,53305.218378 2025-11-21,01:35:36.000,325,11126061,7205,0,1763688935,13168.334423920001,29456.561080500003,53305.22536512001 2025-11-21,01:35:37.000,325,11126055,7085,0,1763688936,13168.361369159997,36376.26200457,53305.19042952 2025-11-21,01:35:38.000,325,11125989,6205,0,1763688937,13168.300742369996,28533.942749580005,53305.21139088 2025-11-21,01:35:39.000,325,11126073,6845,0,1763688938,13168.327687609992,31763.1069078,53305.16248104 2025-11-21,01:35:40.000,325,11126071,6885,0,1763688939,13168.320951299997,31301.79774234,53305.134532560005 2025-11-21,01:35:41.000,325,11126060,6685,0,1763688940,13168.287269749992,33147.055551569996,53305.12055832 2025-11-21,01:35:43.000,325,11126064,6525,0,1763688942,13168.253588200001,31763.128055189998,53305.02972576001 2025-11-21,01:35:44.000,325,11125973,6925,0,1763688943,13168.219906649996,29917.975982910008,53304.95985456001 2025-11-21,01:35:45.000,325,11126081,7125,0,1763688944,13168.320951299997,34531.131079679995,53305.1135712 2025-11-21,01:35:46.000,325,11126076,6925,0,1763688945,13168.314214990001,29918.04647421,53305.12754544001 2025-11-21,01:35:47.000,325,11126139,6885,0,1763688946,13168.300742369996,30840.693001649997,53305.12754544001 2025-11-21,01:35:48.000,325,11126034,6525,0,1763688947,13168.314214990001,22998.401943179997,53305.085622720006 2025-11-21,01:35:49.000,325,11126072,6324,0,1763688948,13168.287269749992,34992.53188383,53305.02972576001 2025-11-21,01:35:50.000,325,11126047,7445,0,1763688949,13168.327687609992,25305.004163520003,53305.036712880006 2025-11-21,01:35:51.000,325,11126073,6845,0,1763688950,13168.294006060001,39144.321422099994,53305.015751520004 2025-11-21,01:35:52.000,325,11126019,7365,0,1763688951,13168.334423920001,29918.109916379995,53304.99479016 2025-11-21,01:35:54.000,325,11126061,7325,0,1763688953,13168.374841780002,28073.0283354,53304.98780304001 2025-11-21,01:35:55.000,325,11126066,6765,0,1763688954,13168.354632850002,25305.138096990006,53305.00177728 2025-11-21,01:35:56.000,325,11126035,7045,0,1763688955,13168.428732259992,27611.669826030004,53304.95286744 2025-11-21,01:35:57.000,325,11126074,6765,0,1763688956,13168.381578089997,26689.178379449993,53304.99479016 2025-11-21,01:35:58.000,325,11126041,6365,0,1763688957,13168.408523329992,28534.436188680003,53304.896970480004 2025-11-21,01:35:59.000,325,11126091,7085,0,1763688958,13168.448941189992,24843.88532457,53304.9738288 2025-11-21,01:36:00.000,325,11126092,6765,0,1763688959,13168.455677500002,28534.393893900007,53304.9738288 2025-11-21,01:36:01.000,325,11126080,6445,0,1763688960,13168.442204879997,27611.831956020003,53305.015751520004 2025-11-21,01:36:02.000,325,11126062,6605,0,1763688961,13168.388314399992,30379.743341819994,53304.966841680005 2025-11-21,01:36:03.000,325,11126084,6965,0,1763688962,13168.415259640002,37299.38787285,53304.92491896 2025-11-21,01:36:05.000,325,11126016,6805,0,1763688964,13168.455677500002,30379.792685730004,53304.94588032 2025-11-21,01:36:06.000,325,11126029,7005,0,1763688965,13168.455677500002,36838.170346080005,53304.95286744 2025-11-21,01:36:07.000,325,11126053,7245,0,1763688966,13168.455677500002,29457.23074785,53304.966841680005 2025-11-21,01:36:08.000,325,11126106,6045,0,1763688967,13168.455677500002,28534.598318670003,53304.94588032 2025-11-21,01:36:09.000,325,11126054,6605,0,1763688968,13168.455677500002,28534.598318670003,53304.94588032 2025-11-21,01:36:10.000,325,11126106,6645,0,1763688969,13168.549985839993,28995.858140220007,53304.94588032 2025-11-21,01:36:11.000,325,11126096,6765,0,1763688970,13168.516304290002,31302.46036056,53304.9738288 2025-11-21,01:36:12.000,325,11126048,6605,0,1763688971,13168.489359049992,26689.2841164,53305.00876440001 2025-11-21,01:36:13.000,325,11126058,6685,0,1763688972,13168.543249529997,29918.575158959997,53304.93889320001 2025-11-21,01:36:14.000,325,11126074,6605,0,1763688973,13168.523040599997,33147.753415440005,53304.95985456001 2025-11-21,01:36:16.000,325,11125930,6605,0,1763688975,13168.401787019997,30379.778587470006,53304.60351144001 2025-11-21,01:36:17.000,325,11126036,6725,0,1763688976,13168.590403699993,28995.92158239,53304.95286744 2025-11-21,01:36:18.000,325,11126050,6045,0,1763688977,13168.597140010002,22537.600315079995,53304.8340864 2025-11-21,01:36:19.000,325,11126026,6885,0,1763688978,13168.583667389998,30379.933668330006,53304.9039576 2025-11-21,01:36:20.000,325,11126065,7165,0,1763688979,13168.610612629993,29457.364681320003,53304.9039576 2025-11-21,01:36:21.000,325,11126073,7005,0,1763688980,13168.590403699993,31763.91755775,53304.95286744 2025-11-21,01:36:22.000,325,11126129,7205,0,1763688981,13168.637557870003,31763.91050862,53304.88998336001 2025-11-21,01:36:23.000,325,11126157,6405,0,1763688982,13168.657766799988,33147.95784021,53304.94588032 2025-11-21,01:36:24.000,325,11126088,6725,0,1763688983,13168.664503109998,28073.437184940005,53304.92491896 2025-11-21,01:36:25.000,325,11126048,6685,0,1763688984,13168.677975729988,33147.929643690004,53304.95985456001 2025-11-21,01:36:27.000,325,11126134,6725,0,1763688986,13168.704920969998,27150.938689229995,53304.966841680005 2025-11-21,01:36:28.000,325,11126110,6605,0,1763688987,13168.704920969998,33148.014233249996,53305.036712880006 2025-11-21,01:36:29.000,325,11126059,7005,0,1763688988,13168.725129899998,29918.807780250005,53304.9738288 2025-11-21,01:36:30.000,325,11126052,6645,0,1763688989,13168.731866209993,26228.43314439,53304.98780304001 2025-11-21,01:36:31.000,325,11126126,6725,0,1763688990,13168.738602519988,31764.150179040007,53304.92491896 2025-11-21,01:36:32.000,325,11125924,6565,0,1763688991,13168.745338829998,30380.229731789994,53304.98780304001 2025-11-21,01:36:33.000,325,11126103,6885,0,1763688992,13168.752075139993,31764.164277300006,53304.95985456001 2025-11-21,01:36:34.000,325,11126051,7045,0,1763688993,13168.725129899998,28073.676855359998,53305.015751520004 2025-11-21,01:36:35.000,325,11126106,6605,0,1763688994,13168.718393589988,28534.978971689998,53305.02972576001 2025-11-21,01:36:36.000,325,11126073,6845,0,1763688995,13168.718393589988,26689.76345724,53305.015751520004 2025-11-21,01:36:38.000,325,11126077,6925,0,1763688997,13168.718393589988,31764.21362121,53304.99479016 2025-11-21,01:36:39.000,325,11126032,6845,0,1763688998,13168.711657279993,26228.44724265,53305.02273864 2025-11-21,01:36:40.000,325,11126082,6765,0,1763688999,13168.725129899998,28535.028315599993,53305.0437 2025-11-21,01:36:41.000,325,11126029,6885,0,1763689000,13168.704920969998,28535.035364730007,53305.02273864 2025-11-21,01:36:42.000,325,11126105,6965,0,1763689001,13168.731866209993,24844.484500620005,53305.05767424001 2025-11-21,01:36:43.000,325,11126069,7005,0,1763689002,13168.698184659988,28535.000119079996,53305.05068712 2025-11-21,01:36:44.000,325,11126108,5645,0,1763689003,13168.704920969998,33609.534872610006,53305.00177728 2025-11-21,01:36:45.000,325,11126042,6525,0,1763689004,13168.704920969998,26689.833948540007,53304.93889320001 2025-11-21,01:36:46.000,325,11126085,7005,0,1763689005,13168.704920969998,29919.068598059996,53305.0437 2025-11-21,01:36:47.000,325,11125998,6645,0,1763689006,13168.725129899998,31764.277063379996,53305.0437 2025-11-21,01:36:49.000,325,11126054,6645,0,1763689008,13168.671239419993,33609.541921740005,53305.036712880006 2025-11-21,01:36:50.000,325,11126090,6885,0,1763689009,13168.671239419993,32686.923590820006,53304.9738288 2025-11-21,01:36:51.000,325,11126110,6485,0,1763689010,13168.630821559993,27151.2136053,53304.98780304001 2025-11-21,01:36:52.000,325,11126051,6965,0,1763689011,13168.630821559993,30380.33546874,53304.87600912 2025-11-21,01:36:53.000,325,11126044,5765,0,1763689012,13168.583667389998,30380.32841961,53304.92491896 2025-11-21,01:36:54.000,325,11126148,5884,0,1763689013,13168.529776909993,29919.02630328,53304.869022000006 2025-11-21,01:36:55.000,325,11126084,6525,0,1763689014,13168.523040599997,29919.068598059996,53304.93190608 2025-11-21,01:36:56.000,325,11126059,6245,0,1763689015,13168.442204879997,31764.312309030007,53304.917931840006 2025-11-21,01:36:57.000,325,11126059,7125,0,1763689016,13168.482622739997,30841.658732459997,53304.88299624 2025-11-21,01:36:58.000,325,11126115,6845,0,1763689017,13168.435468570002,30841.679879849995,53304.91094472001 2025-11-21,01:37:00.000,325,11126049,6885,0,1763689019,13168.354632850002,35454.82087836,53304.80613792 2025-11-21,01:37:01.000,325,11126106,6605,0,1763689020,13168.334423920001,28996.40797236,53304.86203488001 2025-11-21,01:37:02.000,325,11126092,6605,0,1763689021,13168.347896539992,33148.21865802001,53304.82011216001 2025-11-21,01:37:03.000,325,11126086,6805,0,1763689022,13168.287269749992,25305.85005912,53304.81312504 2025-11-21,01:37:04.000,325,11126067,7085,0,1763689023,13168.246851889991,23460.514709459996,53304.750240960006 2025-11-21,01:37:05.000,325,11126061,6205,0,1763689024,13168.19296141,30380.236780919993,53304.73626672 2025-11-21,01:37:06.000,325,11126071,6284,0,1763689025,13168.17275248,26228.45429178,53304.77120232001 2025-11-21,01:37:07.000,325,11126101,7125,0,1763689026,13168.139070929996,28073.592265800005,53304.701331120006 2025-11-21,01:37:08.000,325,11126071,5965,0,1763689027,13168.058235209995,26689.650671159994,53304.71530536 2025-11-21,01:37:09.000,325,11126100,6565,0,1763689028,13168.08518044999,28073.578167540007,53304.68735688 2025-11-21,01:37:11.000,325,11126111,6084,0,1763689030,13167.99087211,26228.29216179,53304.65242128001 2025-11-21,01:37:12.000,325,11126120,5565,0,1763689031,13167.997608419995,28073.585216670006,53304.680369760004 2025-11-21,01:37:13.000,325,11126048,5765,0,1763689032,13167.93024532,26228.207572230007,53304.60351144001 2025-11-21,01:37:14.000,325,11126143,7325,0,1763689033,13167.91003639,24844.329419760004,53304.561588720004 2025-11-21,01:37:15.000,325,11126087,7125,0,1763689034,13167.88982746,31302.742325760002,53304.59652432 2025-11-21,01:37:16.000,325,11126154,6525,0,1763689035,13167.93024532,33609.330447839995,53304.67338264001 2025-11-21,01:37:17.000,325,11126006,5845,0,1763689036,13167.896563769995,31302.74937489,53304.59652432 2025-11-21,01:37:18.000,325,11126001,6165,0,1763689037,13167.876354839995,33147.97193847,53304.52665312001 2025-11-21,01:37:19.000,325,11126058,5565,0,1763689038,13167.88309114999,32686.747362569993,53304.57556296001 2025-11-21,01:37:20.000,325,11126139,6284,0,1763689039,13167.84267328999,29457.470418269993,53304.512678880004 2025-11-21,01:37:22.000,325,11126020,6725,0,1763689041,13167.8494096,30380.14514223,53304.4497948 2025-11-21,01:37:23.000,325,11125898,6645,0,1763689042,13167.86288221999,29918.85007503,53304.47075616 2025-11-21,01:37:24.000,325,11126052,5845,0,1763689043,13167.82920067,24383.048450820002,53304.533640240006 2025-11-21,01:37:25.000,325,11126078,6525,0,1763689044,13167.86288221999,26689.608376379998,53304.40787208001 2025-11-21,01:37:26.000,325,11126073,7165,0,1763689045,13167.835936979995,28073.557020149994,53304.38691072001 2025-11-21,01:37:27.000,325,11126086,5645,0,1763689046,13167.8494096,28073.585216670006,53304.414859200006 2025-11-21,01:37:28.000,325,11126089,7165,0,1763689047,13167.835936979995,28996.231744110002,53304.43582056001 2025-11-21,01:37:29.000,325,11126115,6205,0,1763689048,13167.86961853,28073.592265800005,53304.393897840004 2025-11-21,01:37:30.000,325,11126083,6925,0,1763689049,13167.88982746,29918.821878510003,53304.32402664 2025-11-21,01:37:31.000,325,11126019,6005,0,1763689050,13167.90330007999,26689.657720289993,53304.365949360006 2025-11-21,01:37:33.000,325,11126017,6525,0,1763689052,13167.977399489995,31764.185424690004,53304.393897840004 2025-11-21,01:37:34.000,325,11126032,6765,0,1763689053,13167.99087211,28534.94372604,53304.33101376 2025-11-21,01:37:35.000,325,11126069,6725,0,1763689054,13168.078444139996,31764.150179040007,53304.33800088001 2025-11-21,01:37:36.000,325,11126040,6685,0,1763689055,13168.11212569,27612.33949338,53304.25415544 2025-11-21,01:37:37.000,325,11126086,7045,0,1763689056,13168.118861999996,24844.470402360006,53304.198258480006 2025-11-21,01:37:38.000,325,11126013,6725,0,1763689057,13168.145807239991,27151.06557357,53304.26812968001 2025-11-21,01:37:39.000,325,11126048,6645,0,1763689058,13168.206434029991,32225.480491890004,53304.26114256 2025-11-21,01:37:40.000,325,11126054,6565,0,1763689059,13168.206434029991,28535.028315599993,53304.24018120001 2025-11-21,01:37:41.000,325,11126055,7245,0,1763689060,13168.240115579996,30841.693978109994,53304.24018120001 2025-11-21,01:37:42.000,325,11126061,7045,0,1763689061,13168.334423920001,25767.187421099996,53304.18428424 2025-11-21,01:37:44.000,325,11126089,7325,0,1763689063,13168.428732259992,29919.117941970006,53304.18428424 2025-11-21,01:37:45.000,325,11126060,6525,0,1763689064,13168.442204879997,28073.846034479997,53304.18428424 2025-11-21,01:37:46.000,325,11126038,6284,0,1763689065,13168.502831669997,35454.87727139999,53304.14236152 2025-11-21,01:37:47.000,325,11126090,6645,0,1763689066,13168.516304290002,26689.848046800005,53304.14934864001 2025-11-21,01:37:48.000,325,11125979,7325,0,1763689067,13168.576931080002,28996.464365399996,53304.177297120004 2025-11-21,01:37:49.000,325,11126049,7484,0,1763689068,13168.630821559993,32225.727211439997,53304.21223272 2025-11-21,01:37:50.000,325,11126043,7005,0,1763689069,13168.684712039998,31764.439193369995,53304.28210392 2025-11-21,01:37:51.000,325,11126120,6525,0,1763689070,13168.711657279993,32225.720162309997,53304.21921984001 2025-11-21,01:37:52.000,325,11126083,7205,0,1763689071,13168.752075139993,27151.284096600008,53304.24018120001 2025-11-21,01:37:53.000,325,11126057,6405,0,1763689072,13168.765547759998,29457.935660849995,53304.26114256 2025-11-21,01:37:55.000,325,11126018,6605,0,1763689074,13168.839647169989,30380.504647859998,53304.2052456 2025-11-21,01:37:56.000,325,11126012,6765,0,1763689075,13168.886801339999,29919.117941970006,53304.21921984001 2025-11-21,01:37:57.000,325,11126073,7205,0,1763689076,13168.913746579994,29457.914513459997,53304.23319408 2025-11-21,01:37:58.000,325,11126116,6685,0,1763689077,13168.954164439994,31764.432144239996,53304.26114256 2025-11-21,01:37:59.000,325,11126062,6525,0,1763689078,13168.954164439994,27151.284096600008,53304.21223272 2025-11-21,01:38:00.000,325,11126041,7045,0,1763689079,13168.98110967999,30380.525795249996,53304.198258480006 2025-11-21,01:38:01.000,325,11126069,6245,0,1763689080,13169.014791229994,29919.237777179995,53304.35896224001 2025-11-21,01:38:02.000,325,11126076,5565,0,1763689081,13169.08889064,29919.18843327,53304.31703952001 2025-11-21,01:38:03.000,325,11126053,7245,0,1763689082,13169.10236325999,28996.619446259996,53304.30306528 2025-11-21,01:38:04.000,325,11126081,7125,0,1763689083,13169.10909957,30380.525795249996,53304.37293648 2025-11-21,01:38:06.000,325,11126048,5445,0,1763689085,13169.14951743,29919.230728049995,53304.365949360006 2025-11-21,01:38:07.000,325,11126130,5884,0,1763689086,13169.156253739995,31764.53788119,53304.32402664 2025-11-21,01:38:08.000,325,11126054,5725,0,1763689087,13169.16299004999,24844.780564080007,53304.393897840004 2025-11-21,01:38:09.000,325,11126072,5925,0,1763689088,13169.18319897999,29457.907464329997,53304.31703952001 2025-11-21,01:38:10.000,325,11125993,7165,0,1763689089,13169.22361683999,28535.310280799997,53304.33101376 2025-11-21,01:38:11.000,325,11126032,6365,0,1763689090,13169.25056208,29457.985004760005,53304.35197512 2025-11-21,01:38:12.000,325,11126110,6845,0,1763689091,13169.237089459995,32225.83999752,53304.414859200006 2025-11-21,01:38:13.000,325,11126026,5765,0,1763689092,13169.25056208,27151.389833549998,53304.32402664 2025-11-21,01:38:14.000,325,11126006,5725,0,1763689093,13169.27077101,25767.45528804,53304.296078160005 2025-11-21,01:38:15.000,325,11125992,6685,0,1763689094,13169.30445255999,33148.564065390005,53304.37293648 2025-11-21,01:38:17.000,325,11126015,6124,0,1763689096,13169.277507319995,30841.997090699995,53304.33800088001 2025-11-21,01:38:18.000,325,11126096,6485,0,1763689097,13169.29097994,32225.966881860004,53304.344988000004 2025-11-21,01:38:19.000,325,11126110,6605,0,1763689098,13169.28424362999,27151.495570500003,53304.365949360006 2025-11-21,01:38:20.000,325,11126023,7005,0,1763689099,13169.31118887,32687.290145580002,53304.33800088001 2025-11-21,01:38:21.000,325,11126061,6925,0,1763689100,13169.35160673,31764.629519880007,53304.3799236 2025-11-21,01:38:22.000,325,11126124,6725,0,1763689101,13169.35160673,32687.332440359998,53304.393897840004 2025-11-21,01:38:23.000,325,11126063,6245,0,1763689102,13169.365079349991,28996.816821900007,53304.40088496 2025-11-21,01:38:24.000,325,11126070,6645,0,1763689103,13169.344870419991,31303.39789485,53304.47075616 2025-11-21,01:38:25.000,325,11126083,6885,0,1763689104,13169.35160673,33148.62750756,53304.43582056001 2025-11-21,01:38:26.000,325,11126026,6324,0,1763689105,13169.358343039996,32687.31129297,53304.42184632 2025-11-21,01:38:28.000,325,11126060,5805,0,1763689107,13169.41223352,32226.079667939994,53304.344988000004 2025-11-21,01:38:29.000,325,11126101,6925,0,1763689108,13169.425706139991,35455.27202268,53304.393897840004 2025-11-21,01:38:30.000,325,11126063,6165,0,1763689109,13169.405497209991,27151.580160059995,53304.3799236 2025-11-21,01:38:31.000,325,11126088,5725,0,1763689110,13169.459387689996,31303.41904224,53304.35896224001 2025-11-21,01:38:32.000,325,11125995,7125,0,1763689111,13169.445915069991,27612.889325519995,53304.393897840004 2025-11-21,01:38:33.000,325,11125980,6525,0,1763689112,13169.486332929991,33148.74029364,53304.43582056001 2025-11-21,01:38:34.000,325,11126097,6284,0,1763689113,13169.520014479996,27151.566061799997,53304.47075616 2025-11-21,01:38:35.000,325,11126090,5605,0,1763689114,13169.520014479996,31764.70706031,53304.49870464 2025-11-21,01:38:36.000,325,11126043,6245,0,1763689115,13169.546959719992,35455.25792442,53304.48473040001 2025-11-21,01:38:37.000,325,11126027,6124,0,1763689116,13169.607586509992,22077.04540653,53304.463769040005 2025-11-21,01:38:39.000,325,11126062,6765,0,1763689118,13169.641268059997,23922.289117499997,53304.48473040001 2025-11-21,01:38:40.000,325,11126032,5565,0,1763689119,13169.654740680002,32226.00917664,53304.4497948 2025-11-21,01:38:41.000,325,11126040,5765,0,1763689120,13169.668213299992,32225.980980120003,53304.47075616 2025-11-21,01:38:42.000,325,11126045,6685,0,1763689121,13169.735576400002,30380.80071132,53304.512678880004 2025-11-21,01:38:43.000,325,11126056,5605,0,1763689122,13169.742312709997,28074.205540109993,53304.56857584 2025-11-21,01:38:44.000,325,11126003,7045,0,1763689123,13169.782730569998,36839.21361732,53304.561588720004 2025-11-21,01:38:45.000,325,11125985,7005,0,1763689124,13169.802939499998,30380.723170890007,53304.56857584 2025-11-21,01:38:46.000,325,11126043,5965,0,1763689125,13169.850093669993,29919.385808909996,53304.59652432 2025-11-21,01:38:47.000,325,11126077,6045,0,1763689126,13169.850093669993,31303.348550940005,53304.55460160001 2025-11-21,01:38:48.000,325,11126085,6124,0,1763689127,13169.863566289998,29919.378759779996,53304.5895372 2025-11-21,01:38:50.000,325,11126016,6445,0,1763689129,13169.944402009998,29919.308268480003,53304.582550080006 2025-11-21,01:38:51.000,325,11126039,6284,0,1763689130,13169.964610939998,32225.938685340006,53304.631459920005 2025-11-21,01:38:52.000,325,11126003,7205,0,1763689131,13170.005028799998,29457.942709979994,53304.72229248001 2025-11-21,01:38:53.000,325,11125999,7005,0,1763689132,13170.018501419989,27612.755392050007,53304.67338264001 2025-11-21,01:38:54.000,325,11126047,6245,0,1763689133,13170.025237729998,33148.47947583,53304.69434400001 2025-11-21,01:38:55.000,325,11126034,5565,0,1763689134,13170.072391899994,28535.27503515,53304.680369760004 2025-11-21,01:38:56.000,325,11125987,6284,0,1763689135,13170.092600829994,29457.970906500006,53304.750240960006 2025-11-21,01:38:57.000,325,11125964,6885,0,1763689136,13170.126282379999,27151.3545879,53304.77818944 2025-11-21,01:38:58.000,325,11125976,6084,0,1763689137,13170.126282379999,24844.71712191,53304.73626672 2025-11-21,01:38:59.000,325,11126062,5925,0,1763689138,13170.173436549994,26690.010176790005,53304.77818944 2025-11-21,01:39:01.000,325,11125991,6324,0,1763689140,13170.052182969994,30841.76446941,53304.5895372 2025-11-21,01:39:02.000,325,11126018,5845,0,1763689141,13169.951138319993,32686.867197779997,53304.50569176001 2025-11-21,01:39:03.000,325,11126029,7045,0,1763689142,13170.11954606999,23460.719134230007,53304.80613792 2025-11-21,01:39:04.000,325,11126069,7005,0,1763689143,13170.11954606999,30841.701027240008,53304.79216368001 2025-11-21,01:39:05.000,325,11126004,6685,0,1763689144,13170.146491309999,31764.340505550004,53304.82709928 2025-11-21,01:39:06.000,325,11125820,6605,0,1763689145,13170.15996392999,30841.77856767,53304.77818944 2025-11-21,01:39:07.000,325,11125984,6685,0,1763689146,13170.146491309999,30841.701027240008,53304.79216368001 2025-11-21,01:39:08.000,325,11125973,6284,0,1763689147,13170.092600829994,29919.103843710007,53304.78517656 2025-11-21,01:39:09.000,325,11125979,7085,0,1763689148,13170.106073449999,28073.768494050004,53304.81312504 2025-11-21,01:39:10.000,325,11125991,6045,0,1763689149,13170.106073449999,34532.16730179,53304.85504776 2025-11-21,01:39:12.000,325,11126014,5765,0,1763689151,13170.092600829994,30841.658732459997,53304.88299624 2025-11-21,01:39:13.000,325,11126069,6205,0,1763689152,13169.998292489989,32225.579179709996,53304.82011216001 2025-11-21,01:39:14.000,325,11126114,5805,0,1763689153,13170.018501419989,29918.927615459994,53304.88998336001 2025-11-21,01:39:15.000,325,11126114,6605,0,1763689154,13169.998292489989,28535.000119079996,53304.88998336001 2025-11-21,01:39:16.000,325,11126103,7045,0,1763689155,13169.998292489989,33609.386840880004,53304.848060640004 2025-11-21,01:39:17.000,325,11126095,7005,0,1763689156,13169.937665699988,28996.23879324,53304.88299624 2025-11-21,01:39:18.000,325,11126030,6605,0,1763689157,13169.903984149998,34070.65371155999,53304.88998336001 2025-11-21,01:39:19.000,325,11126067,7005,0,1763689158,13169.903984149998,31302.75642402,53304.917931840006 2025-11-21,01:39:20.000,325,11126077,6045,0,1763689159,13169.924193079998,31302.714129240005,53304.87600912 2025-11-21,01:39:21.000,325,11126123,6124,0,1763689160,13169.843357359998,28073.542921889995,53304.799150800005 2025-11-21,01:39:23.000,325,11126081,7125,0,1763689162,13169.789466879993,25305.617437830006,53304.93889320001 2025-11-21,01:39:24.000,325,11126003,5965,0,1763689163,13169.762521639997,31302.60134316,53304.82709928 2025-11-21,01:39:25.000,325,11126105,6365,0,1763689164,13169.688422229992,30841.271030310003,53304.8340864 2025-11-21,01:39:26.000,325,11126095,6045,0,1763689165,13169.641268059997,30379.84907877,53304.869022000006 2025-11-21,01:39:27.000,325,11126043,6165,0,1763689166,13169.607586509992,26228.038393110008,53304.88299624 2025-11-21,01:39:28.000,325,11126052,6445,0,1763689167,13169.567168649992,27612.02933166,53304.81312504 2025-11-21,01:39:29.000,325,11126043,6324,0,1763689168,13169.459387689996,29457.160256550007,53304.85504776 2025-11-21,01:39:30.000,325,11126021,6045,0,1763689169,13169.405497209991,29457.110912639997,53304.82709928 2025-11-21,01:39:31.000,325,11126096,5645,0,1763689170,13169.378551969996,26689.213625100005,53304.77818944 2025-11-21,01:39:32.000,325,11126072,5884,0,1763689171,13169.358343039996,27611.803759500006,53304.80613792 2025-11-21,01:39:34.000,325,11126048,5884,0,1763689173,13169.14951743,29456.92058613,53304.55460160001 2025-11-21,01:39:35.000,325,11126024,5645,0,1763689174,13169.115835879995,28534.33045173,53304.69434400001 2025-11-21,01:39:36.000,325,11126066,6685,0,1763689175,13169.115835879995,31763.487560819995,53304.70831824 2025-11-21,01:39:37.000,325,11126121,6965,0,1763689176,13169.06868171,32686.112940870007,53304.73626672 2025-11-21,01:39:38.000,325,11126113,6165,0,1763689177,13168.974373369994,24843.800735009994,53304.73626672 2025-11-21,01:39:39.000,325,11125994,6525,0,1763689178,13168.893537649994,25766.35562376,53304.6594084 2025-11-21,01:39:40.000,325,11126037,6284,0,1763689179,13168.853119789994,28072.873254539998,53304.561588720004 2025-11-21,01:39:41.000,325,11126062,6485,0,1763689180,13168.799229309989,27611.53589256,53304.519666 2025-11-21,01:39:42.000,325,11126010,5684,0,1763689181,13168.677975729988,30840.707099909996,53304.42184632 2025-11-21,01:39:43.000,325,11125978,6525,0,1763689182,13168.576931080002,28995.378799380007,53304.463769040005 2025-11-21,01:39:45.000,325,11125961,7045,0,1763689184,13168.489359049992,33147.14014113,53304.37293648 2025-11-21,01:39:46.000,325,11125987,6045,0,1763689185,13168.462413809997,30840.594313830006,53304.365949360006 2025-11-21,01:39:47.000,325,11126101,7005,0,1763689186,13168.395050710002,29917.940737259996,53304.37293648 2025-11-21,01:39:48.000,325,11125987,6365,0,1763689187,13168.327687609992,36837.521826120006,53304.33800088001 2025-11-21,01:39:49.000,325,11126015,6205,0,1763689188,13168.273797130001,28533.949798710004,53304.31703952001 2025-11-21,01:39:50.000,325,11125937,6965,0,1763689189,13168.219906649996,26227.32643098,53304.26812968001 2025-11-21,01:39:51.000,325,11126026,5884,0,1763689190,13168.159279859996,27611.260976489997,53304.21921984001 2025-11-21,01:39:52.000,325,11126025,6165,0,1763689191,13168.09191676,34992.264016889996,53304.2052456 2025-11-21,01:39:53.000,325,11125953,7045,0,1763689192,13168.06497151999,28995.13207983,53304.16332288 2025-11-21,01:39:54.000,325,11126065,6324,0,1763689193,13167.98413579999,27611.22573084,53304.08646456 2025-11-21,01:39:56.000,325,11126071,7085,0,1763689195,13167.94371793999,27611.23277997,53304.0655032 2025-11-21,01:39:57.000,325,11126033,7205,0,1763689196,13167.876354839995,28533.858160019998,53304.058516080004 2025-11-21,01:39:58.000,325,11126012,5565,0,1763689197,13167.876354839995,28072.506699780002,53303.95370928001 2025-11-21,01:39:59.000,325,11125995,7005,0,1763689198,13167.80225542999,27611.141141279993,53303.94672216 2025-11-21,01:40:00.000,325,11126085,7085,0,1763689199,13167.78204649999,31301.621514090002,53303.911786560006 2025-11-21,01:40:01.000,325,11126032,6685,0,1763689200,13167.72141970999,30840.33349602,53303.94672216 2025-11-21,01:40:02.000,325,11126127,6165,0,1763689201,13167.707947089999,34069.43421207,53303.86986384 2025-11-21,01:40:03.000,325,11126084,6365,0,1763689202,13167.72141970999,28072.478503260005,53303.85588960001 2025-11-21,01:40:04.000,325,11126093,6885,0,1763689203,13167.674265539994,28533.787668720004,53303.77204416 2025-11-21,01:40:05.000,325,11126067,6245,0,1763689204,13167.613638749994,27149.874270600005,53303.75806992 2025-11-21,01:40:07.000,325,11126077,6925,0,1763689206,13167.553011959993,27149.91656538,53303.68819872001 2025-11-21,01:40:08.000,325,11126043,7165,0,1763689207,13167.505857789998,32685.619501769994,53303.71614720001 2025-11-21,01:40:09.000,325,11126068,5405,0,1763689208,13167.499121479988,29917.74336162,53303.61832752001 2025-11-21,01:40:10.000,325,11126078,6124,0,1763689209,13167.485648859998,27611.253927359998,53303.63230176 2025-11-21,01:40:11.000,325,11126094,6565,0,1763689210,13167.458703619988,28995.13207983,53303.66723736001 2025-11-21,01:40:12.000,325,11126061,6245,0,1763689211,13167.465439929998,34992.158279940006,53303.60435328 2025-11-21,01:40:13.000,325,11126094,5965,0,1763689212,13167.438494689988,30379.073674469997,53303.52050784001 2025-11-21,01:40:14.000,325,11125950,5845,0,1763689213,13167.431758379993,30379.130067510006,53303.54845632001 2025-11-21,01:40:15.000,325,11126104,5565,0,1763689214,13167.458703619988,33146.914568969994,53303.457623760005 2025-11-21,01:40:16.000,325,11126100,6525,0,1763689215,13167.458703619988,28072.457355870007,53303.46461088 2025-11-21,01:40:18.000,325,11126047,6925,0,1763689217,13167.391340519993,35914.783659990004,53303.35281696001 2025-11-21,01:40:19.000,325,11125990,6685,0,1763689218,13167.384604209998,27611.2398291,53303.37377832 2025-11-21,01:40:20.000,325,11126081,7125,0,1763689219,13167.445230999998,26688.713136870007,53303.457623760005 2025-11-21,01:40:21.000,325,11126072,6245,0,1763689220,13167.478912549988,28072.654731510003,53303.39473968 2025-11-21,01:40:22.000,325,11126076,5725,0,1763689221,13167.458703619988,27611.39490996,53303.40172680001 2025-11-21,01:40:23.000,325,11125978,6885,0,1763689222,13167.478912549988,28072.746370199995,53303.3667912 2025-11-21,01:40:24.000,325,11126095,7005,0,1763689223,13167.532803029993,30379.299246630006,53303.31788136 2025-11-21,01:40:25.000,325,11126072,6365,0,1763689224,13167.546275649998,33608.47750311,53303.38076544001 2025-11-21,01:40:26.000,325,11126053,6885,0,1763689225,13167.613638749994,29456.687964840006,53303.32486848 2025-11-21,01:40:27.000,325,11126063,6845,0,1763689226,13167.633847679994,30840.685952519998,53303.33185560001 2025-11-21,01:40:29.000,325,11126047,7085,0,1763689228,13167.76183756999,32685.964909140006,53303.3667912 2025-11-21,01:40:30.000,325,11126107,7005,0,1763689229,13167.80899174,27150.226727100002,53303.32486848 2025-11-21,01:40:31.000,325,11126075,6805,0,1763689230,13167.82920067,31763.374774740005,53303.338842720004 2025-11-21,01:40:32.000,325,11126028,6525,0,1763689231,13167.92350900999,27611.641629510006,53303.26198440001 2025-11-21,01:40:33.000,325,11126114,6525,0,1763689232,13167.94371793999,29456.892389610002,53303.30390712 2025-11-21,01:40:34.000,325,11126061,7245,0,1763689233,13168.00434472999,27611.683924290002,53303.29692 2025-11-21,01:40:35.000,325,11126037,6205,0,1763689234,13168.017817349995,34531.40599575,53303.338842720004 2025-11-21,01:40:36.000,325,11126053,6805,0,1763689235,13168.078444139996,26689.079691630002,53303.338842720004 2025-11-21,01:40:37.000,325,11126083,7165,0,1763689236,13168.118861999996,31302.27708318,53303.29692 2025-11-21,01:40:38.000,325,11126014,6605,0,1763689237,13168.213170340001,31302.340525349995,53303.359804080006 2025-11-21,01:40:40.000,325,11125991,7005,0,1763689239,13168.240115579996,25305.257932199995,53303.24801016 2025-11-21,01:40:41.000,325,11126018,6525,0,1763689240,13168.368105469992,27150.56508534,53303.359804080006 2025-11-21,01:40:42.000,325,11126049,6165,0,1763689241,13168.435468570002,27611.937692969994,53303.338842720004 2025-11-21,01:40:43.000,325,11126091,7165,0,1763689242,13168.509567979992,27150.677871420005,53303.42967528001 2025-11-21,01:40:44.000,325,11126086,5605,0,1763689243,13168.576931080002,22998.944726190006,53303.44364952 2025-11-21,01:40:45.000,325,11126054,6645,0,1763689244,13168.684712039998,28995.992073689995,53303.37377832 2025-11-21,01:40:46.000,325,11126097,6084,0,1763689245,13168.704920969998,36838.41706563,53303.45063664001 2025-11-21,01:40:47.000,325,11126045,6885,0,1763689246,13168.799229309989,29457.435172619997,53303.42967528001 2025-11-21,01:40:48.000,325,11126097,7045,0,1763689247,13168.880065029989,30380.109896580005,53303.49255936 2025-11-21,01:40:49.000,325,11126039,6925,0,1763689248,13168.94069181999,30380.15219136,53303.47858512001 2025-11-21,01:40:51.000,325,11126055,7045,0,1763689250,13169.055209089995,27612.35359164,53303.56243056 2025-11-21,01:40:52.000,325,11126054,5884,0,1763689251,13169.055209089995,23460.528807719995,53303.6113404 2025-11-21,01:40:53.000,325,11126077,6645,0,1763689252,13169.176462669995,28534.993069949996,53303.576404800006 2025-11-21,01:40:54.000,325,11126102,5684,0,1763689253,13169.23035315,29457.646646520006,53303.6113404 2025-11-21,01:40:55.000,325,11126088,5605,0,1763689254,13169.317925179996,30380.370714389996,53303.65326312 2025-11-21,01:40:56.000,325,11126088,6565,0,1763689255,13169.3313978,29919.103843710007,53303.63928888 2025-11-21,01:40:57.000,325,11126090,6645,0,1763689256,13169.378551969996,26689.974931139994,53303.70916008 2025-11-21,01:40:58.000,325,11126029,6845,0,1763689257,13169.493069240001,31303.130027909996,53303.7510828 2025-11-21,01:40:59.000,325,11126107,6965,0,1763689258,13169.533487100001,33609.697002600005,53303.7510828 2025-11-21,01:41:00.000,325,11126089,7005,0,1763689259,13169.573904960002,25306.068582149994,53303.73012144 2025-11-21,01:41:02.000,325,11126066,6525,0,1763689261,13169.607586509992,29457.928611719995,53303.68819872001 2025-11-21,01:41:03.000,325,11126083,7005,0,1763689262,13169.634531750002,27151.418030069995,53303.75806992 2025-11-21,01:41:04.000,325,11126097,6925,0,1763689263,13169.661476989997,30380.589237420005,53303.71614720001 2025-11-21,01:41:05.000,325,11126086,6565,0,1763689264,13169.816412120002,28535.4512634,53303.890825200004 2025-11-21,01:41:06.000,325,11126158,6565,0,1763689265,13169.836621050003,24844.935644940007,53303.88383808001 2025-11-21,01:41:07.000,325,11126018,6685,0,1763689266,13169.863566289998,30380.828907839998,53303.911786560006 2025-11-21,01:41:08.000,325,11126004,5725,0,1763689267,13169.930929389993,28996.866165810003,53303.841915360004 2025-11-21,01:41:09.000,325,11126046,6365,0,1763689268,13169.964610939998,29919.540889769996,53303.84890248 2025-11-21,01:41:10.000,325,11126022,6645,0,1763689269,13170.038710349989,26690.39082981,53303.911786560006 2025-11-21,01:41:11.000,325,11126072,6845,0,1763689270,13170.045446659999,28535.641589909996,53303.960696400005 2025-11-21,01:41:13.000,325,11126062,6805,0,1763689272,13170.099337139989,24845.097774930007,53303.89781232 2025-11-21,01:41:14.000,325,11125988,5765,0,1763689273,13170.13975499999,25767.730204110005,53303.960696400005 2025-11-21,01:41:15.000,325,11126009,7165,0,1763689274,13170.15996392999,31303.56002484,53304.05152896001 2025-11-21,01:41:16.000,325,11126130,5725,0,1763689275,13170.22732703,29458.337461260002,53304.01659336 2025-11-21,01:41:17.000,325,11126081,6045,0,1763689276,13170.26774489,30842.2790559,53304.079477440006 2025-11-21,01:41:18.000,325,11126106,5805,0,1763689277,13170.26100857999,28074.395866620005,53304.08646456 2025-11-21,01:41:19.000,325,11126032,5684,0,1763689278,13170.26774489,33610.282080389996,53304.12140016001 2025-11-21,01:41:20.000,325,11125986,5765,0,1763689279,13170.30816275,32687.663749469997,53304.058516080004 2025-11-21,01:41:21.000,325,11126041,6405,0,1763689280,13170.32837168,24845.231708399995,53304.03755472 2025-11-21,01:41:22.000,325,11126104,5805,0,1763689281,13170.34858061,30381.005136089996,53304.07249032001 2025-11-21,01:41:24.000,325,11126061,7085,0,1763689283,13170.38226215999,28535.874211200004,53304.16332288 2025-11-21,01:41:25.000,325,11126039,7205,0,1763689284,13170.415943709995,28997.155180140006,53304.079477440006 2025-11-21,01:41:26.000,325,11126057,6284,0,1763689285,13170.42268001999,30842.377743720004,53304.17031000001 2025-11-21,01:41:27.000,325,11126066,5805,0,1763689286,13170.40247108999,30381.096774780002,53304.16332288 2025-11-21,01:41:28.000,325,11126062,5965,0,1763689287,13170.44962526,31303.792646129994,53304.26114256 2025-11-21,01:41:29.000,325,11126033,6205,0,1763689288,13170.42268001999,31764.967878120005,53304.23319408 2025-11-21,01:41:30.000,325,11126037,6284,0,1763689289,13170.46309787999,26690.595254579996,53304.18428424 2025-11-21,01:41:31.000,325,11126005,6045,0,1763689290,13170.44288894999,32226.389829659995,53304.17031000001 2025-11-21,01:41:32.000,325,11126040,6405,0,1763689291,13170.49004312,32687.706044249993,53304.21223272 2025-11-21,01:41:33.000,325,11126027,6965,0,1763689292,13170.46983419,23922.641573999994,53304.2052456 2025-11-21,01:41:35.000,325,11126050,6605,0,1763689294,13170.44288894999,31765.03132029,53304.19127136001 2025-11-21,01:41:36.000,325,11126043,6445,0,1763689295,13170.436152639995,27613.185388979997,53304.21921984001 2025-11-21,01:41:37.000,325,11126038,6045,0,1763689296,13170.42268001999,29458.492542120002,53304.079477440006 2025-11-21,01:41:38.000,325,11126090,6045,0,1763689297,13170.46309787999,26690.53181241,53304.25415544 2025-11-21,01:41:39.000,325,11126057,6245,0,1763689298,13170.46983419,31764.967878120005,53304.226206960004 2025-11-21,01:41:40.000,325,11126000,5845,0,1763689299,13170.44288894999,29458.386805169997,53304.2751168 2025-11-21,01:41:41.000,325,11126032,5684,0,1763689300,13170.44962526,29919.752363670006,53304.23319408 2025-11-21,01:41:42.000,325,11126004,6565,0,1763689301,13170.436152639995,30842.384792850004,53304.226206960004 2025-11-21,01:41:43.000,325,11126043,7245,0,1763689302,13170.4092074,29458.35860865,53304.2751168 2025-11-21,01:41:44.000,325,11125948,6885,0,1763689303,13170.375525849995,33610.289129519995,53304.15633576 2025-11-21,01:41:46.000,325,11126022,5565,0,1763689305,13170.294690129995,27151.770486570007,53304.05152896001 2025-11-21,01:41:47.000,325,11126053,6405,0,1763689306,13170.335107989995,25767.828891929996,53304.19127136001 2025-11-21,01:41:48.000,325,11126013,7005,0,1763689307,13170.355316919995,28074.579144000003,53304.198258480006 2025-11-21,01:41:49.000,325,11126080,5725,0,1763689308,13170.38899847,29458.457296470006,53304.21223272 2025-11-21,01:41:50.000,325,11126037,7085,0,1763689309,13170.395734779995,34071.605344109994,53304.28210392 2025-11-21,01:41:51.000,325,11126003,6205,0,1763689310,13170.395734779995,26690.503615890004,53304.296078160005 2025-11-21,01:41:52.000,325,11126040,6845,0,1763689311,13170.34858061,30842.342498070007,53304.18428424 2025-11-21,01:41:53.000,325,11126088,6045,0,1763689312,13170.314899059995,30842.398891110002,53304.16332288 2025-11-21,01:41:54.000,325,11126033,6725,0,1763689313,13170.26100857999,32226.262945320006,53304.14236152 2025-11-21,01:41:55.000,325,11126114,5805,0,1763689314,13170.32837168,30842.469382409996,53304.2751168 2025-11-21,01:41:57.000,325,11126073,6324,0,1763689316,13170.32163536999,26690.602303709995,53304.21223272 2025-11-21,01:41:58.000,325,11126047,7285,0,1763689317,13170.32837168,24845.379740129996,53304.198258480006 2025-11-21,01:41:59.000,325,11126076,6725,0,1763689318,13170.36878954,29919.8299041,53304.226206960004 2025-11-21,01:42:00.000,325,11126077,6925,0,1763689319,13170.34858061,29458.619426460005,53304.17031000001 2025-11-21,01:42:01.000,325,11126069,7085,0,1763689320,13170.36205322999,32226.523763129997,53304.226206960004 2025-11-21,01:42:02.000,325,11126029,7325,0,1763689321,13170.38226215999,25306.80169167,53304.14934864001 2025-11-21,01:42:03.000,325,11126044,5525,0,1763689322,13170.335107989995,30381.364641720007,53304.079477440006 2025-11-21,01:42:04.000,325,11126082,6565,0,1763689323,13170.395734779995,28536.06453771,53304.18428424 2025-11-21,01:42:05.000,325,11126114,5765,0,1763689324,13170.40247108999,30381.399887370004,53304.2052456 2025-11-21,01:42:06.000,325,11126023,6365,0,1763689325,13170.40247108999,27613.502599829997,53304.16332288 2025-11-21,01:42:08.000,325,11126087,6324,0,1763689327,13170.42941633,27613.530796349994,53304.128387280005 2025-11-21,01:42:09.000,325,11126059,6284,0,1763689328,13170.476570499995,29458.816802100002,53304.0655032 2025-11-21,01:42:10.000,325,11126067,7045,0,1763689329,13170.44288894999,29458.753359930008,53304.03755472 2025-11-21,01:42:11.000,325,11126067,6205,0,1763689330,13170.537197289996,34072.00009539,53304.177297120004 2025-11-21,01:42:12.000,325,11126077,6165,0,1763689331,13170.638241939996,32226.742286160006,53304.18428424 2025-11-21,01:42:13.000,325,11126094,6925,0,1763689332,13170.665187179991,28074.910453110002,53304.21921984001 2025-11-21,01:42:14.000,325,11126022,5684,0,1763689333,13170.698868729996,25306.96382166,53304.14934864001 2025-11-21,01:42:15.000,325,11126004,6365,0,1763689334,13170.793177070002,34994.688917609994,53304.226206960004 2025-11-21,01:42:16.000,325,11126094,6565,0,1763689335,13170.793177070002,31304.152151760005,53304.25415544 2025-11-21,01:42:17.000,325,11126131,6805,0,1763689336,13170.820122309997,27613.62948417,53304.24018120001 2025-11-21,01:42:19.000,325,11126053,7005,0,1763689338,13170.941375889997,28536.198471180003,53304.26114256 2025-11-21,01:42:20.000,325,11126087,7325,0,1763689339,13170.995266370002,29458.901391659994,53304.30306528 2025-11-21,01:42:21.000,325,11126102,5925,0,1763689340,13171.028947919993,33610.84601079,53304.3799236 2025-11-21,01:42:22.000,325,11126049,7325,0,1763689341,13171.096311019988,28997.500587510003,53304.344988000004 2025-11-21,01:42:23.000,325,11126085,6925,0,1763689342,13171.116519949988,30842.793642389996,53304.33800088001 2025-11-21,01:42:24.000,325,11126081,5965,0,1763689343,13171.177146739989,28074.861109200006,53304.28909104001 2025-11-21,01:42:25.000,325,11126085,6084,0,1763689344,13171.190619359993,36839.98197249,53304.35197512 2025-11-21,01:42:26.000,325,11126020,6845,0,1763689345,13171.278191389989,29920.210557119994,53304.3100524 2025-11-21,01:42:27.000,325,11126100,5565,0,1763689346,13171.264718769999,34994.61842631,53304.33101376 2025-11-21,01:42:28.000,325,11126031,7285,0,1763689347,13171.325345559999,26229.511661280005,53304.40787208001 2025-11-21,01:42:30.000,325,11126120,5805,0,1763689349,13171.412917589994,32226.6576966,53304.35896224001 2025-11-21,01:42:31.000,325,11126065,6245,0,1763689350,13171.43986282999,26690.87017065,53304.30306528 2025-11-21,01:42:32.000,325,11126059,7165,0,1763689351,13171.473544379995,30381.378739980006,53304.33800088001 2025-11-21,01:42:33.000,325,11126124,5684,0,1763689352,13171.52743486,26229.518710410004,53304.47774328 2025-11-21,01:42:34.000,325,11126054,6365,0,1763689353,13171.574589029995,30381.357592590008,53304.4497948 2025-11-21,01:42:35.000,325,11126057,6205,0,1763689354,13171.62847951,34071.915505829995,53304.44280768 2025-11-21,01:42:36.000,325,11126073,7365,0,1763689355,13171.655424749995,34071.85206366,53304.44280768 2025-11-21,01:42:37.000,325,11126108,5925,0,1763689356,13171.66216105999,24384.119918580007,53304.519666 2025-11-21,01:42:38.000,325,11126117,6245,0,1763689357,13171.70257891999,28535.979948149994,53304.533640240006 2025-11-21,01:42:39.000,325,11126028,5965,0,1763689358,13171.74299677999,28074.62848791,53304.56857584 2025-11-21,01:42:41.000,325,11126100,6765,0,1763689360,13171.817096189996,29458.51368951,53304.55460160001 2025-11-21,01:42:42.000,325,11126098,5925,0,1763689361,13171.857514049996,34994.32941198,53304.59652432 2025-11-21,01:42:43.000,325,11126050,6685,0,1763689362,13171.870986670001,36839.566073819995,53304.6594084 2025-11-21,01:42:44.000,325,11126053,7405,0,1763689363,13171.870986670001,26690.574107189997,53304.67338264001 2025-11-21,01:42:45.000,325,11126023,6084,0,1763689364,13171.911404530001,28535.810769029995,53304.729279600004 2025-11-21,01:42:46.000,325,11126122,6645,0,1763689365,13171.978767629997,32226.354584009998,53304.680369760004 2025-11-21,01:42:47.000,325,11126024,6005,0,1763689366,13172.025921799992,32226.382780529995,53304.77120232001 2025-11-21,01:42:48.000,325,11126058,6805,0,1763689367,13172.025921799992,31765.080664199995,53304.68735688 2025-11-21,01:42:49.000,325,11126079,7205,0,1763689368,13172.059603349997,26690.503615890004,53304.66639552 2025-11-21,01:42:50.000,325,11126069,6925,0,1763689369,13172.079812279997,29919.66777411,53304.73626672 2025-11-21,01:42:52.000,325,11126044,6525,0,1763689371,13172.167384309992,26690.454271979994,53304.701331120006 2025-11-21,01:42:53.000,325,11126077,7205,0,1763689372,13172.201065859997,28996.993050150006,53304.82709928 2025-11-21,01:42:54.000,325,11126072,5565,0,1763689373,13172.221274789998,31303.517730060004,53304.869022000006 2025-11-21,01:42:55.000,325,11126046,6645,0,1763689374,13172.248220029993,31303.637565269994,53304.77120232001 2025-11-21,01:42:56.000,325,11126060,6565,0,1763689375,13172.275165270003,29919.618430200004,53304.88299624 2025-11-21,01:42:57.000,325,11126026,6805,0,1763689376,13172.254956340003,32687.522766869995,53304.8340864 2025-11-21,01:42:58.000,325,11126077,6205,0,1763689377,13172.248220029993,26229.032320440005,53304.84107352001 2025-11-21,01:42:59.000,325,11126093,6965,0,1763689378,13172.295374199988,25306.350547349997,53304.8340864 2025-11-21,01:43:00.000,325,11126006,5525,0,1763689379,13172.281901579998,29458.20352779,53304.82011216001 2025-11-21,01:43:01.000,325,11126034,6525,0,1763689380,13172.268428959993,33148.80373581,53304.88299624 2025-11-21,01:43:03.000,325,11126040,6565,0,1763689382,13172.268428959993,28074.226687500006,53304.95985456001 2025-11-21,01:43:04.000,325,11126014,5725,0,1763689383,13172.288637889993,29458.161233010003,53304.95286744 2025-11-21,01:43:05.000,325,11126126,6485,0,1763689384,13172.254956340003,27612.945718560004,53304.95985456001 2025-11-21,01:43:06.000,325,11126027,6124,0,1763689385,13172.261692649998,22538.389817639996,53304.92491896 2025-11-21,01:43:07.000,325,11126089,6925,0,1763689386,13172.261692649998,28996.88026407,53304.95286744 2025-11-21,01:43:08.000,325,11126020,6045,0,1763689387,13172.275165270003,25767.589221510003,53304.9738288 2025-11-21,01:43:09.000,325,11126067,6765,0,1763689388,13172.214538480002,26690.22165069,53305.015751520004 2025-11-21,01:43:10.000,325,11126105,7125,0,1763689389,13172.194329550002,33148.64160582,53305.00876440001 2025-11-21,01:43:11.000,325,11126123,6965,0,1763689390,13172.187593239993,24844.977939720004,53305.0437 2025-11-21,01:43:12.000,325,11126051,7205,0,1763689391,13172.147175379992,27612.776539440005,53305.07863560001 2025-11-21,01:43:14.000,325,11126042,6605,0,1763689393,13171.985503939992,32687.128015590002,53304.94588032 2025-11-21,01:43:15.000,325,11126069,6965,0,1763689394,13172.012449180002,28996.619446259996,53304.98780304001 2025-11-21,01:43:16.000,325,11126072,6405,0,1763689395,13171.998976559997,27612.734244659994,53305.02972576001 2025-11-21,01:43:17.000,325,11126054,6485,0,1763689396,13171.945086079992,29457.87221868,53305.00177728 2025-11-21,01:43:18.000,325,11126036,6565,0,1763689397,13171.850777740001,28535.296182539998,53305.0437 2025-11-21,01:43:19.000,325,11126053,7005,0,1763689398,13171.796887259996,29919.18843327,53304.9738288 2025-11-21,01:43:20.000,325,11126063,6685,0,1763689399,13171.76994202,30841.79266593,53305.10658408001 2025-11-21,01:43:21.000,325,11126101,6084,0,1763689400,13171.72952416,27612.593262060007,53305.02273864 2025-11-21,01:43:22.000,325,11126048,6605,0,1763689401,13171.66216105999,25767.264961530003,53304.966841680005 2025-11-21,01:43:23.000,325,11126066,6525,0,1763689402,13171.60153426999,31764.467389890007,53305.02972576001 2025-11-21,01:43:25.000,325,11126061,7365,0,1763689404,13171.433126519994,28535.176347329994,53304.9039576 2025-11-21,01:43:26.000,325,11126068,5765,0,1763689405,13171.345554489999,31303.059536610002,53304.94588032 2025-11-21,01:43:27.000,325,11126071,6445,0,1763689406,13171.291664009994,28996.471414529995,53304.92491896 2025-11-21,01:43:28.000,325,11126110,6645,0,1763689407,13171.210828289994,33148.338493229996,53304.95286744 2025-11-21,01:43:29.000,325,11126093,7205,0,1763689408,13171.136728879988,29919.103843710007,53304.98081592 2025-11-21,01:43:30.000,325,11126099,6885,0,1763689409,13171.082838399998,28535.190445590008,53304.92491896 2025-11-21,01:43:31.000,325,11126041,7045,0,1763689410,13171.008738989993,31764.340505550004,53304.896970480004 2025-11-21,01:43:32.000,325,11125932,6284,0,1763689411,13170.934639580002,31303.080684,53304.84107352001 2025-11-21,01:43:33.000,325,11125931,6045,0,1763689412,13170.833594930002,34532.23779309,53304.81312504 2025-11-21,01:43:34.000,325,11126070,5725,0,1763689413,13170.759495519997,33609.67585521001,53304.86203488001 2025-11-21,01:43:36.000,325,11126010,5925,0,1763689415,13170.54393359999,28996.520758440005,53304.750240960006 2025-11-21,01:43:37.000,325,11126015,7005,0,1763689416,13170.4092074,29457.745334339997,53304.701331120006 2025-11-21,01:43:38.000,325,11126126,6445,0,1763689417,13170.335107989995,29919.068598059996,53304.70831824 2025-11-21,01:43:39.000,325,11126075,6284,0,1763689418,13170.32837168,24844.660728870003,53304.729279600004 2025-11-21,01:43:40.000,325,11126125,7245,0,1763689419,13170.24753596,29457.829923900004,53304.701331120006 2025-11-21,01:43:41.000,325,11126062,5884,0,1763689420,13170.146491309999,27151.248850949996,53304.63844704 2025-11-21,01:43:42.000,325,11126040,6605,0,1763689421,13170.092600829994,28996.443218009998,53304.631459920005 2025-11-21,01:43:43.000,325,11126094,5725,0,1763689422,13169.964610939998,33148.38078801001,53304.561588720004 2025-11-21,01:43:44.000,325,11126074,5884,0,1763689423,13169.917456769988,31764.460340759993,53304.582550080006 2025-11-21,01:43:45.000,325,11126003,6205,0,1763689424,13169.802939499998,23460.824871179997,53304.561588720004 2025-11-21,01:43:47.000,325,11126071,7005,0,1763689426,13169.614322820002,31764.481488150006,53304.54761448 2025-11-21,01:43:48.000,325,11125884,6645,0,1763689427,13169.479596619996,31764.509684670003,53304.35197512 2025-11-21,01:43:49.000,325,11126055,7045,0,1763689428,13169.479596619996,28996.661741040007,53304.4497948 2025-11-21,01:43:50.000,325,11126106,6565,0,1763689429,13169.405497209991,28074.13504881,53304.45678192001 2025-11-21,01:43:51.000,325,11126087,6005,0,1763689430,13169.358343039996,31303.313305289994,53304.33800088001 2025-11-21,01:43:52.000,325,11126065,6324,0,1763689431,13169.30445255999,34993.871218529996,53304.344988000004 2025-11-21,01:43:53.000,325,11126082,5725,0,1763689432,13169.27077101,27151.559012669997,53304.344988000004 2025-11-21,01:43:54.000,325,11126169,7085,0,1763689433,13169.16972636,32226.058520549996,53304.247168320006 2025-11-21,01:43:55.000,325,11126069,6045,0,1763689434,13169.136044809995,27151.615405710007,53304.24018120001 2025-11-21,01:43:56.000,325,11126082,6685,0,1763689435,13169.02826385,26690.39082981,53304.25415544 2025-11-21,01:43:58.000,325,11126078,5605,0,1763689437,13168.974373369994,28535.655688169994,53304.09345168 2025-11-21,01:43:59.000,325,11125988,5725,0,1763689438,13168.846383479999,30842.335448939994,53304.0655032 2025-11-21,01:44:00.000,325,11126089,6925,0,1763689439,13168.90027395999,32687.579159910005,53304.079477440006 2025-11-21,01:44:01.000,325,11126114,5725,0,1763689440,13168.859856099989,31303.637565269994,53304.08646456 2025-11-21,01:44:02.000,325,11125987,6365,0,1763689441,13168.819438239989,30381.054480000006,53304.02358048001 2025-11-21,01:44:03.000,325,11126068,5684,0,1763689442,13168.805965619998,28997.190425790002,53304.01659336 2025-11-21,01:44:04.000,325,11126044,5765,0,1763689443,13168.805965619998,34071.739277579996,53304.009606240004 2025-11-21,01:44:05.000,325,11126044,6165,0,1763689444,13168.792492999994,33149.191437960006,53303.93973504 2025-11-21,01:44:06.000,325,11126006,6605,0,1763689445,13168.785756689998,28536.029292060004,53303.95370928001 2025-11-21,01:44:07.000,325,11126123,7085,0,1763689446,13168.752075139993,30842.709052830003,53303.87685096 2025-11-21,01:44:09.000,325,11126039,7205,0,1763689448,13168.752075139993,32226.742286160006,53303.820954 2025-11-21,01:44:10.000,325,11126046,5365,0,1763689449,13168.826174549999,26690.898367169997,53303.84890248 2025-11-21,01:44:11.000,325,11126112,6405,0,1763689450,13168.846383479999,28997.585177069996,53303.87685096 2025-11-21,01:44:12.000,325,11126093,7125,0,1763689451,13168.846383479999,33149.55094359,53303.87685096 2025-11-21,01:44:13.000,325,11126151,6885,0,1763689452,13168.853119789994,27152.390810009994,53303.79999264 2025-11-21,01:44:14.000,325,11126004,6725,0,1763689453,13168.927219199999,28997.747307059995,53303.85588960001 2025-11-21,01:44:15.000,325,11126080,6525,0,1763689454,13168.92048288999,26229.807724740007,53303.75806992 2025-11-21,01:44:16.000,325,11126019,7205,0,1763689455,13168.98110967999,32227.11589005,53303.82794112 2025-11-21,01:44:17.000,325,11126075,5884,0,1763689456,13169.04173646999,30381.872179080005,53303.73012144 2025-11-21,01:44:18.000,325,11125980,5485,0,1763689457,13169.075418019995,28997.86009314,53303.77903128 2025-11-21,01:44:20.000,325,11126083,7005,0,1763689459,13169.156253739995,28997.986977480003,53303.625314640005 2025-11-21,01:44:21.000,325,11126065,6965,0,1763689460,13169.196671599995,32688.59423463,53303.70217296 2025-11-21,01:44:22.000,325,11126037,6965,0,1763689461,13169.26403469999,28536.73420506,53303.76505704001 2025-11-21,01:44:23.000,325,11126091,6765,0,1763689462,13169.297716249996,26691.539837999997,53303.674224480004 2025-11-21,01:44:24.000,325,11126089,7005,0,1763689463,13169.338134109996,27614.193414570007,53303.71614720001 2025-11-21,01:44:25.000,325,11126077,6925,0,1763689464,13169.385288279991,33150.14307051001,53303.63928888 2025-11-21,01:44:26.000,325,11126106,6565,0,1763689465,13169.479596619996,25307.668734659994,53303.674224480004 2025-11-21,01:44:27.000,325,11126033,6885,0,1763689466,13169.533487100001,28075.5660222,53303.66723736001 2025-11-21,01:44:28.000,325,11126041,6925,0,1763689467,13169.546959719992,27152.947691280002,53303.70217296 2025-11-21,01:44:29.000,325,11126069,7045,0,1763689468,13169.614322820002,29920.823831429996,53303.80697976 2025-11-21,01:44:31.000,325,11126075,6084,0,1763689470,13169.715367470002,28537.079612429996,53303.7510828 2025-11-21,01:44:32.000,325,11125994,6565,0,1763689471,13169.762521639997,31766.335409339998,53303.76505704001 2025-11-21,01:44:33.000,325,11126012,6084,0,1763689472,13169.802939499998,25307.76742248,53303.793005520005 2025-11-21,01:44:34.000,325,11126050,5805,0,1763689473,13169.843357359998,28075.763397839997,53303.76505704001 2025-11-21,01:44:35.000,325,11126067,7045,0,1763689474,13169.870302599993,29921.09169837,53303.75806992 2025-11-21,01:44:36.000,325,11126065,6045,0,1763689475,13169.910720459993,27153.166214309997,53303.73710856001 2025-11-21,01:44:37.000,325,11126027,6084,0,1763689476,13169.890511529993,25307.873159430004,53303.7510828 2025-11-21,01:44:38.000,325,11125994,5565,0,1763689477,13169.971347249993,30843.72412755,53303.83492824001 2025-11-21,01:44:39.000,325,11126025,6365,0,1763689478,13170.045446659999,30843.766422329994,53303.841915360004 2025-11-21,01:44:40.000,325,11126120,6525,0,1763689479,13170.085864519999,31766.419998900004,53303.911786560006 2025-11-21,01:44:42.000,325,11125992,6525,0,1763689481,13170.11954606999,28075.798643489994,53303.91877368 2025-11-21,01:44:43.000,325,11126052,6525,0,1763689482,13170.153227619994,24846.44415876,53303.9257608 2025-11-21,01:44:44.000,325,11126033,6205,0,1763689483,13170.166700239999,24846.585141360003,53303.89781232 2025-11-21,01:44:45.000,325,11126086,6405,0,1763689484,13170.20038178999,28075.833889140005,53303.911786560006 2025-11-21,01:44:46.000,325,11126037,6045,0,1763689485,13170.24753596,28537.19944764,53303.91877368 2025-11-21,01:44:47.000,325,11125903,6965,0,1763689486,13170.32163536999,28075.826840010006,53303.96768352 2025-11-21,01:44:48.000,325,11126085,7005,0,1763689487,13170.335107989995,29921.176287930008,53303.95370928001 2025-11-21,01:44:49.000,325,11126020,5765,0,1763689488,13170.335107989995,28075.819790880007,53303.97467064 2025-11-21,01:44:50.000,325,11126083,5725,0,1763689489,13170.36878954,29921.10579663,53304.05152896001 2025-11-21,01:44:51.000,325,11126081,6845,0,1763689490,13170.415943709995,25307.9366016,53304.009606240004 2025-11-21,01:44:53.000,325,11126004,6605,0,1763689492,13170.46309787999,31766.497539329997,53304.030567600006 2025-11-21,01:44:54.000,325,11126033,6045,0,1763689493,13170.456361569995,29921.176287930008,53304.00261912001 2025-11-21,01:44:55.000,325,11126005,6045,0,1763689494,13170.51025205,32227.863097830006,53304.12140016001 2025-11-21,01:44:56.000,325,11126061,7005,0,1763689495,13170.55066991,29459.888269860006,53304.09345168 2025-11-21,01:44:57.000,325,11125968,6725,0,1763689496,13170.577615149996,31766.589178020004,53304.128387280005 2025-11-21,01:44:58.000,325,11126088,6445,0,1763689497,13170.638241939996,31766.575079760005,53304.21223272 2025-11-21,01:44:59.000,325,11126048,6445,0,1763689498,13170.651714560001,31766.560981500006,53304.24018120001 2025-11-21,01:45:00.000,325,11126064,6605,0,1763689499,13170.719077659996,28075.974871740007,53304.226206960004 2025-11-21,01:45:01.000,325,11125982,6605,0,1763689500,13170.698868729996,29459.986957679997,53304.198258480006 2025-11-21,01:45:02.000,325,11126062,6485,0,1763689501,13170.725813969992,28075.89733131,53304.24018120001 2025-11-21,01:45:04.000,325,11126066,6645,0,1763689503,13170.772968140001,27153.349491689994,53304.177297120004 2025-11-21,01:45:05.000,325,11126050,6485,0,1763689504,13170.779704449997,30843.970847100005,53304.24018120001 2025-11-21,01:45:06.000,325,11126142,6725,0,1763689505,13170.752759210001,28076.05241217,53304.23319408 2025-11-21,01:45:07.000,325,11126103,6324,0,1763689506,13170.840331239997,37302.58817787,53304.198258480006 2025-11-21,01:45:08.000,325,11126125,7045,0,1763689507,13170.826858619992,24846.754320480002,53304.23319408 2025-11-21,01:45:09.000,325,11126086,6605,0,1763689508,13170.820122309997,28998.755332650006,53304.24018120001 2025-11-21,01:45:10.000,325,11126041,7125,0,1763689509,13170.900958029997,30844.055436659997,53304.33800088001 2025-11-21,01:45:11.000,325,11125925,6925,0,1763689510,13170.934639580002,28537.410921539995,53304.365949360006 2025-11-21,01:45:12.000,325,11126072,6485,0,1763689511,13170.927903269992,28076.04536304,53304.33800088001 2025-11-21,01:45:13.000,325,11126038,6605,0,1763689512,13170.975057440002,27614.672755410007,53304.3799236 2025-11-21,01:45:15.000,325,11126101,7045,0,1763689514,13170.961584819997,27153.30719691,53304.25415544 2025-11-21,01:45:16.000,325,11126132,5884,0,1763689515,13171.015475300002,31766.553932370007,53304.43582056001 2025-11-21,01:45:17.000,325,11126147,7085,0,1763689516,13171.076102089988,26230.583129039995,53304.365949360006 2025-11-21,01:45:18.000,325,11126176,5845,0,1763689517,13171.123256259998,30843.886257539998,53304.4497948 2025-11-21,01:45:19.000,325,11126011,6045,0,1763689518,13171.089574709993,31766.596227150003,53304.49171752 2025-11-21,01:45:20.000,325,11126050,5645,0,1763689519,13171.116519949988,30843.86511015,53304.43582056001 2025-11-21,01:45:21.000,325,11126111,6005,0,1763689520,13171.103047329998,28075.862085660003,53304.37293648 2025-11-21,01:45:22.000,325,11126124,6725,0,1763689521,13171.123256259998,28075.87618392,53304.42184632 2025-11-21,01:45:23.000,325,11126052,5845,0,1763689522,13171.156937809988,26691.927540150005,53304.35896224001 2025-11-21,01:45:24.000,325,11126038,5805,0,1763689523,13171.177146739989,27614.538821940005,53304.42883344 2025-11-21,01:45:26.000,325,11126045,6205,0,1763689525,13171.129992569993,28537.136005470005,53304.3799236 2025-11-21,01:45:27.000,325,11126002,5725,0,1763689526,13171.042420539998,32688.90439635,53304.28210392 2025-11-21,01:45:28.000,325,11126047,6925,0,1763689527,13171.197355669989,29920.985961419996,53304.45678192001 2025-11-21,01:45:29.000,325,11126014,6084,0,1763689528,13171.197355669989,32688.974887649994,53304.48473040001 2025-11-21,01:45:30.000,325,11126077,7165,0,1763689529,13171.271455079994,31766.32131108,53304.38691072001 2025-11-21,01:45:31.000,325,11126069,5925,0,1763689530,13171.257982459989,25307.74627509,53304.43582056001 2025-11-21,01:45:32.000,325,11126148,5965,0,1763689531,13171.210828289994,28075.72110306,53304.52665312001 2025-11-21,01:45:33.000,325,11125999,7005,0,1763689532,13171.251246149994,24385.022207219998,53304.48473040001 2025-11-21,01:45:34.000,325,11126120,5765,0,1763689533,13171.244509839998,34534.14105819,53304.49870464 2025-11-21,01:45:35.000,325,11126029,6405,0,1763689534,13171.278191389989,32227.538837850007,53304.45678192001 2025-11-21,01:45:37.000,325,11126111,6485,0,1763689536,13171.278191389989,27614.249807610002,53304.3799236 2025-11-21,01:45:38.000,325,11126110,5565,0,1763689537,13171.271455079994,23462.361581520003,53304.50569176001 2025-11-21,01:45:39.000,325,11126061,6405,0,1763689538,13171.291664009994,33150.114873989995,53304.49171752 2025-11-21,01:45:40.000,325,11126065,6445,0,1763689539,13171.31860924999,26230.20952515,53304.4497948 2025-11-21,01:45:41.000,325,11126094,5765,0,1763689540,13171.35902710999,31304.737229549995,53304.42184632 2025-11-21,01:45:42.000,325,11126000,6885,0,1763689541,13171.305136629999,32227.419002640003,53304.44280768 2025-11-21,01:45:43.000,325,11126061,6925,0,1763689542,13171.332081869994,30843.413965829997,53304.48473040001 2025-11-21,01:45:44.000,325,11126075,7085,0,1763689543,13171.372499729994,29459.415978150006,53304.48473040001 2025-11-21,01:45:45.000,325,11126054,5765,0,1763689544,13171.35902710999,31304.716082159997,53304.49870464 2025-11-21,01:45:46.000,325,11126046,6565,0,1763689545,13171.332081869994,28536.7201068,53304.52665312001 2025-11-21,01:45:48.000,325,11126066,5645,0,1763689547,13171.332081869994,28997.965830090005,53304.49171752 2025-11-21,01:45:49.000,325,11126121,6165,0,1763689548,13171.31860924999,30381.879228210004,53304.47075616 2025-11-21,01:45:50.000,325,11126104,6885,0,1763689549,13171.298400319989,29920.527767969994,53304.4497948 2025-11-21,01:45:51.000,325,11126047,6205,0,1763689550,13171.298400319989,30381.879228210004,53304.393897840004 2025-11-21,01:45:52.000,325,11126023,6605,0,1763689551,13171.291664009994,28075.23471309,53304.40787208001 2025-11-21,01:45:53.000,325,11126108,5765,0,1763689552,13171.291664009994,29920.584161010003,53304.38691072001 2025-11-21,01:45:54.000,325,11126042,5925,0,1763689553,13171.345554489999,31765.764429810006,53304.365949360006 2025-11-21,01:45:55.000,325,11126164,5805,0,1763689554,13171.345554489999,34072.35255189,53304.42883344 2025-11-21,01:45:56.000,325,11125999,6165,0,1763689555,13171.311872939994,34995.041374110006,53304.44280768 2025-11-21,01:45:57.000,325,11126075,6965,0,1763689556,13171.345554489999,28075.150123529995,53304.44280768 2025-11-21,01:45:59.000,325,11126058,6885,0,1763689558,13171.305136629999,29920.365637979994,53304.42184632 2025-11-21,01:46:00.000,325,11125984,6685,0,1763689559,13171.345554489999,23461.889289810002,53304.33800088001 2025-11-21,01:46:01.000,325,11126056,6605,0,1763689560,13171.352290799994,26229.758380829997,53304.3799236 2025-11-21,01:46:02.000,325,11126102,5884,0,1763689561,13171.278191389989,29920.30219581,53304.393897840004 2025-11-21,01:46:03.000,325,11126072,5965,0,1763689562,13171.298400319989,27613.749319380004,53304.33800088001 2025-11-21,01:46:04.000,325,11126157,6324,0,1763689563,13171.332081869994,27152.348515229998,53304.31703952001 2025-11-21,01:46:05.000,325,11126080,6525,0,1763689564,13171.35902710999,31765.52475939,53304.31703952001 2025-11-21,01:46:06.000,325,11126052,6605,0,1763689565,13171.372499729994,30842.878231950002,53304.32402664 2025-11-21,01:46:07.000,325,11126069,7045,0,1763689566,13171.311872939994,31304.109856979994,53304.28909104001 2025-11-21,01:46:08.000,325,11126049,7005,0,1763689567,13171.325345559999,28074.861109200006,53304.3100524 2025-11-21,01:46:10.000,325,11126070,5725,0,1763689569,13171.325345559999,27613.502599829997,53304.17031000001 2025-11-21,01:46:11.000,325,11126110,6685,0,1763689570,13171.278191389989,31765.33443288,53304.21921984001 2025-11-21,01:46:12.000,325,11125973,7405,0,1763689571,13171.264718769999,30381.343494329994,53304.198258480006 2025-11-21,01:46:13.000,325,11126086,6725,0,1763689572,13171.365763419999,33149.318322299994,53304.247168320006 2025-11-21,01:46:14.000,325,11126030,6685,0,1763689573,13171.35902710999,27613.333420709998,53304.21921984001 2025-11-21,01:46:15.000,325,11126106,6805,0,1763689574,13171.332081869994,29920.013181479997,53304.19127136001 2025-11-21,01:46:16.000,325,11126073,6045,0,1763689575,13171.372499729994,27613.32637158,53304.21223272 2025-11-21,01:46:17.000,325,11126060,5765,0,1763689576,13171.35902710999,30381.195462599993,53304.21921984001 2025-11-21,01:46:18.000,325,11126006,5645,0,1763689577,13171.37923603999,32687.818830329998,53304.17031000001 2025-11-21,01:46:19.000,325,11126164,5725,0,1763689578,13171.305136629999,30381.174315209995,53304.11441304 2025-11-21,01:46:21.000,325,11126131,7085,0,1763689580,13171.332081869994,28535.719130340003,53304.14934864001 2025-11-21,01:46:22.000,325,11126124,5684,0,1763689581,13171.345554489999,30842.342498070007,53304.14934864001 2025-11-21,01:46:23.000,325,11126011,6405,0,1763689582,13171.332081869994,31303.602319619997,53304.18428424 2025-11-21,01:46:24.000,325,11126115,7045,0,1763689583,13171.278191389989,30381.005136089996,53304.198258480006 2025-11-21,01:46:25.000,325,11126115,6045,0,1763689584,13171.31860924999,29458.18942953,53304.15633576 2025-11-21,01:46:26.000,325,11126127,6284,0,1763689585,13171.251246149994,30842.131024169998,53304.128387280005 2025-11-21,01:46:27.000,325,11126068,6324,0,1763689586,13171.291664009994,29919.51974238,53304.08646456 2025-11-21,01:46:28.000,325,11126071,7205,0,1763689587,13171.244509839998,31303.454287889996,53304.10742592 2025-11-21,01:46:29.000,325,11126075,6205,0,1763689588,13171.183883049998,32226.058520549996,53304.11441304 2025-11-21,01:46:30.000,325,11126104,5805,0,1763689589,13171.163674119998,28535.472410789997,53304.009606240004 2025-11-21,01:46:32.000,325,11126079,7325,0,1763689591,13171.136728879988,27151.481472240004,53304.04454184 2025-11-21,01:46:33.000,325,11126084,6324,0,1763689592,13171.129992569993,28996.626495389995,53303.95370928001 2025-11-21,01:46:34.000,325,11126061,7165,0,1763689593,13171.089574709993,30841.905452010004,53303.94672216 2025-11-21,01:46:35.000,325,11126100,6405,0,1763689594,13171.028947919993,31303.052487480003,53303.960696400005 2025-11-21,01:46:36.000,325,11126102,6565,0,1763689595,13171.035684230003,31764.38280033,53304.00261912001 2025-11-21,01:46:37.000,325,11126020,5965,0,1763689596,13170.975057440002,31303.080684,53303.89781232 2025-11-21,01:46:38.000,325,11126064,6725,0,1763689597,13170.975057440002,30841.595290290003,53303.89781232 2025-11-21,01:46:39.000,325,11126091,6925,0,1763689598,13170.941375889997,34070.801743289994,53303.88383808001 2025-11-21,01:46:40.000,325,11126015,6084,0,1763689599,13170.948112199992,26689.74230985,53303.86986384 2025-11-21,01:46:41.000,325,11126099,6925,0,1763689600,13170.907694339992,28073.719150139994,53303.86986384 2025-11-21,01:46:43.000,325,11126117,6965,0,1763689602,13170.867276479992,30380.138093100002,53303.81396688001 2025-11-21,01:46:44.000,325,11126043,6965,0,1763689603,13170.826858619992,31302.826915319994,53303.85588960001 2025-11-21,01:46:45.000,325,11126077,7005,0,1763689604,13170.867276479992,27151.03737705,53303.862876720006 2025-11-21,01:46:46.000,325,11126063,5884,0,1763689605,13170.806649689992,29918.892369809997,53303.862876720006 2025-11-21,01:46:47.000,325,11126128,5285,0,1763689606,13170.833594930002,27150.973934880007,53303.80697976 2025-11-21,01:46:48.000,325,11126102,6725,0,1763689607,13170.793177070002,34531.95582788999,53303.88383808001 2025-11-21,01:46:49.000,325,11126115,7005,0,1763689608,13170.799913379997,28996.196498460005,53303.80697976 2025-11-21,01:46:50.000,325,11126099,6685,0,1763689609,13170.799913379997,28996.224694980003,53303.81396688001 2025-11-21,01:46:51.000,325,11126106,6765,0,1763689610,13170.826858619992,25767.011192849997,53303.820954 2025-11-21,01:46:52.000,325,11126090,5725,0,1763689611,13170.813386000002,22537.85408376,53303.79999264 2025-11-21,01:46:54.000,325,11126074,5765,0,1763689613,13170.860540169997,28996.189449330006,53303.744095680006 2025-11-21,01:46:55.000,325,11126057,7005,0,1763689614,13170.867276479992,29457.583204349998,53303.723134320004 2025-11-21,01:46:56.000,325,11126131,7005,0,1763689615,13170.860540169997,26228.390849610005,53303.674224480004 2025-11-21,01:46:57.000,325,11126082,6324,0,1763689616,13170.900958029997,31302.890357490003,53303.70217296 2025-11-21,01:46:58.000,325,11126136,6725,0,1763689617,13170.927903269992,30841.517749859995,53303.65326312 2025-11-21,01:46:59.000,325,11126053,7245,0,1763689618,13170.914430650002,26689.622474639997,53303.66025024 2025-11-21,01:47:00.000,325,11126064,6245,0,1763689619,13170.907694339992,29457.632548259993,53303.63230176 2025-11-21,01:47:01.000,325,11126109,7085,0,1763689620,13170.948112199992,23921.866169700006,53303.59037904 2025-11-21,01:47:02.000,325,11126046,6565,0,1763689621,13170.968321129993,29457.653695650006,53303.59037904 2025-11-21,01:47:03.000,325,11126056,5845,0,1763689622,13170.981793749997,28996.40092323,53303.625314640005 2025-11-21,01:47:05.000,325,11126046,5605,0,1763689624,13171.035684230003,26689.840997670006,53303.63928888 2025-11-21,01:47:06.000,325,11126095,6925,0,1763689625,13171.049156849993,30841.644634199998,53303.61832752001 2025-11-21,01:47:07.000,325,11125984,6445,0,1763689626,13171.082838399998,29457.681892170003,53303.65326312 2025-11-21,01:47:08.000,325,11126078,6485,0,1763689627,13171.103047329998,34993.41302507999,53303.58339192 2025-11-21,01:47:09.000,325,11126061,6965,0,1763689628,13171.116519949988,27151.093770089996,53303.61832752001 2025-11-21,01:47:10.000,325,11126065,6324,0,1763689629,13171.163674119998,31303.024290960006,53303.63928888 2025-11-21,01:47:11.000,325,11126068,6445,0,1763689630,13171.210828289994,31764.38280033,53303.61832752001 2025-11-21,01:47:12.000,325,11126035,7005,0,1763689631,13171.204091979998,27151.157212260005,53303.63928888 2025-11-21,01:47:13.000,325,11126084,6405,0,1763689632,13171.244509839998,27612.452279460005,53303.53448208 2025-11-21,01:47:14.000,325,11126039,7165,0,1763689633,13171.244509839998,28535.148150809997,53303.60435328 2025-11-21,01:47:16.000,325,11126129,6845,0,1763689635,13171.271455079994,26228.60937264,53303.60435328 2025-11-21,01:47:17.000,325,11126128,6205,0,1763689636,13171.332081869994,30380.525795249996,53303.6113404 2025-11-21,01:47:18.000,325,11126102,6405,0,1763689637,13171.325345559999,28535.26798602,53303.576404800006 2025-11-21,01:47:19.000,325,11126080,6565,0,1763689638,13171.33881817999,30380.568090030007,53303.555443440004 2025-11-21,01:47:20.000,325,11126119,7165,0,1763689639,13171.372499729994,27612.649655100002,53303.527494960006 2025-11-21,01:47:21.000,325,11126104,6645,0,1763689640,13171.332081869994,27151.326391380004,53303.59037904 2025-11-21,01:47:22.000,325,11126067,7085,0,1763689641,13171.412917589994,28073.97996795,53303.59037904 2025-11-21,01:47:23.000,325,11126091,6805,0,1763689642,13171.385972349999,29457.963857370007,53303.60435328 2025-11-21,01:47:24.000,325,11126051,6885,0,1763689643,13171.412917589994,32687.16326124,53303.6113404 2025-11-21,01:47:25.000,325,11126132,5765,0,1763689644,13171.44659914,30380.62448307,53303.65326312 2025-11-21,01:47:27.000,325,11126068,6445,0,1763689646,13171.473544379995,31303.306256159995,53303.66723736001 2025-11-21,01:47:28.000,325,11126047,6965,0,1763689647,13171.46680807,29919.35761239,53303.65326312 2025-11-21,01:47:29.000,325,11126117,7205,0,1763689648,13171.50722593,32225.952783600005,53303.625314640005 2025-11-21,01:47:30.000,325,11126065,7125,0,1763689649,13171.46007175999,32687.290145580002,53303.66723736001 2025-11-21,01:47:31.000,325,11126116,6324,0,1763689650,13171.487017,36377.81281317001,53303.61832752001 2025-11-21,01:47:32.000,325,11126104,6605,0,1763689651,13171.52069854999,29458.20352779,53303.66723736001 2025-11-21,01:47:33.000,325,11126047,6965,0,1763689652,13171.46680807,25306.364645609996,53303.63928888 2025-11-21,01:47:34.000,325,11126097,6925,0,1763689653,13171.493753309995,24383.71106904,53303.68819872001 2025-11-21,01:47:35.000,325,11126034,6485,0,1763689654,13171.493753309995,28996.943706239996,53303.63230176 2025-11-21,01:47:36.000,325,11126061,6045,0,1763689655,13171.487017,33148.838981459994,53303.695185840006 2025-11-21,01:47:38.000,325,11126044,6765,0,1763689657,13171.54764379,27613.128995940002,53303.70916008 2025-11-21,01:47:39.000,325,11126067,7165,0,1763689658,13171.52743486,29919.66777411,53303.68819872001 2025-11-21,01:47:40.000,325,11126022,6725,0,1763689659,13171.50722593,28074.487505309997,53303.66723736001 2025-11-21,01:47:41.000,325,11126050,6885,0,1763689660,13171.48028068999,29919.82285497,53303.6113404 2025-11-21,01:47:42.000,325,11126086,6885,0,1763689661,13171.50722593,28535.90240772,53303.744095680006 2025-11-21,01:47:43.000,325,11126094,6645,0,1763689662,13171.52069854999,28535.881260330003,53303.73012144 2025-11-21,01:47:44.000,325,11126120,6885,0,1763689663,13171.453335449994,31765.052467679998,53303.744095680006 2025-11-21,01:47:45.000,325,11126094,6525,0,1763689664,13171.50048961999,29919.893346269993,53303.70217296 2025-11-21,01:47:46.000,325,11126017,6324,0,1763689665,13171.487017,26229.455268239995,53303.73012144 2025-11-21,01:47:47.000,325,11126118,5405,0,1763689666,13171.50722593,28074.698979210007,53303.674224480004 2025-11-21,01:47:49.000,325,11126121,7165,0,1763689668,13171.54764379,31304.004120030004,53303.65326312 2025-11-21,01:47:50.000,325,11126085,6045,0,1763689669,13171.46007175999,33610.6838808,53303.70916008 2025-11-21,01:47:51.000,325,11125986,6565,0,1763689670,13171.46680807,29458.760409060007,53303.81396688001 2025-11-21,01:47:52.000,325,11126122,6605,0,1763689671,13171.487017,29920.168262339997,53303.76505704001 2025-11-21,01:47:53.000,325,11126049,7005,0,1763689672,13171.52069854999,28536.254864219998,53303.793005520005 2025-11-21,01:47:54.000,325,11126193,7085,0,1763689673,13171.46680807,28997.54993142,53303.77204416 2025-11-21,01:47:55.000,325,11126076,6525,0,1763689674,13171.487017,31304.18739741,53303.820954 2025-11-21,01:47:56.000,325,11126063,7005,0,1763689675,13171.48028068999,34994.90744064,53303.85588960001 2025-11-21,01:47:57.000,325,11126035,6124,0,1763689676,13171.50722593,26691.074595419996,53303.84890248 2025-11-21,01:47:58.000,325,11126071,7125,0,1763689677,13171.534171169995,28997.68386489,53303.87685096 2025-11-21,01:48:00.000,325,11126055,7045,0,1763689679,13171.52069854999,31304.36362566,53303.83492824001 2025-11-21,01:48:01.000,325,11126092,5805,0,1763689680,13171.43986282999,29459.112865560004,53303.75806992 2025-11-21,01:48:02.000,325,11126086,6565,0,1763689681,13171.473544379995,28536.487485510006,53303.84890248 2025-11-21,01:48:03.000,325,11126092,6565,0,1763689682,13171.46680807,33149.73422097,53303.841915360004 2025-11-21,01:48:04.000,325,11125995,7165,0,1763689683,13171.412917589994,28536.529780290002,53303.87685096 2025-11-21,01:48:05.000,325,11126082,6485,0,1763689684,13171.44659914,31304.483460870004,53303.862876720006 2025-11-21,01:48:06.000,325,11126083,7005,0,1763689685,13171.412917589994,25768.702984050004,53303.83492824001 2025-11-21,01:48:07.000,325,11126050,6685,0,1763689686,13171.46007175999,33149.825859660006,53303.890825200004 2025-11-21,01:48:08.000,325,11126051,7005,0,1763689687,13171.39944496999,30381.93562125,53303.78601840001 2025-11-21,01:48:09.000,325,11126029,6925,0,1763689688,13171.433126519994,28536.628468109993,53303.862876720006 2025-11-21,01:48:11.000,325,11126082,6205,0,1763689690,13171.37923603999,27614.017186319994,53303.89781232 2025-11-21,01:48:12.000,325,11126103,6084,0,1763689691,13171.345554489999,29459.33138859,53303.841915360004 2025-11-21,01:48:13.000,325,11126045,6845,0,1763689692,13171.385972349999,28998.00107574,53303.84890248 2025-11-21,01:48:14.000,325,11126008,6725,0,1763689693,13171.345554489999,30843.301179750008,53303.86986384 2025-11-21,01:48:15.000,325,11126102,6525,0,1763689694,13171.345554489999,31765.947707190004,53303.84890248 2025-11-21,01:48:16.000,325,11126063,6124,0,1763689695,13171.35902710999,27152.700971729995,53303.82794112 2025-11-21,01:48:17.000,325,11126051,7045,0,1763689696,13171.332081869994,33611.26895858999,53303.87685096 2025-11-21,01:48:18.000,325,11126100,5645,0,1763689697,13171.325345559999,32227.348511339995,53303.84890248 2025-11-21,01:48:19.000,325,11126034,6885,0,1763689698,13171.271455079994,28536.811745490006,53303.83492824001 2025-11-21,01:48:20.000,325,11126104,5684,0,1763689699,13171.291664009994,30382.09070211,53303.86986384 2025-11-21,01:48:22.000,325,11126123,7205,0,1763689701,13171.271455079994,31766.102788050004,53303.890825200004 2025-11-21,01:48:23.000,325,11126095,7125,0,1763689702,13171.278191389989,25768.851015780005,53303.81396688001 2025-11-21,01:48:24.000,325,11126081,6885,0,1763689703,13171.251246149994,36840.672787229996,53303.84890248 2025-11-21,01:48:25.000,325,11126032,6445,0,1763689704,13171.244509839998,30382.182340800005,53303.77204416 2025-11-21,01:48:26.000,325,11126059,7125,0,1763689705,13171.257982459989,28998.226647899995,53303.841915360004 2025-11-21,01:48:27.000,325,11126136,5485,0,1763689706,13171.237773529989,28998.240746159994,53303.79999264 2025-11-21,01:48:28.000,325,11126139,6205,0,1763689707,13171.244509839998,31766.208524999995,53303.84890248 2025-11-21,01:48:29.000,325,11126085,7005,0,1763689708,13171.257982459989,31304.948703450005,53303.80697976 2025-11-21,01:48:30.000,325,11126098,6605,0,1763689709,13171.244509839998,28075.657660890007,53303.81396688001 2025-11-21,01:48:31.000,325,11126116,6685,0,1763689710,13171.224300909998,28536.980924610005,53303.862876720006 2025-11-21,01:48:33.000,325,11126067,6084,0,1763689712,13171.305136629999,31305.01214562,53303.78601840001 2025-11-21,01:48:34.000,325,11126105,7045,0,1763689713,13171.31860924999,28998.5086131,53303.81396688001 2025-11-21,01:48:35.000,325,11126077,7085,0,1763689714,13171.352290799994,28537.284037200006,53303.76505704001 2025-11-21,01:48:36.000,325,11126073,6925,0,1763689715,13171.332081869994,29921.310221399995,53303.82794112 2025-11-21,01:48:37.000,325,11126098,6525,0,1763689716,13171.392708659994,28537.326331980003,53303.841915360004 2025-11-21,01:48:38.000,325,11126055,7045,0,1763689717,13171.365763419999,27153.328344299996,53303.793005520005 2025-11-21,01:48:39.000,325,11126069,7005,0,1763689718,13171.39944496999,24385.409909370006,53303.83492824001 2025-11-21,01:48:40.000,325,11126132,6525,0,1763689719,13171.41965389999,27614.792590619996,53303.81396688001 2025-11-21,01:48:41.000,325,11126017,7005,0,1763689720,13171.46007175999,26230.84394685,53303.88383808001 2025-11-21,01:48:42.000,325,11126055,7005,0,1763689721,13171.50048961999,28076.108805209995,53303.85588960001 2025-11-21,01:48:44.000,325,11125908,6885,0,1763689723,13171.52069854999,31766.7724554,53303.88383808001 2025-11-21,01:48:45.000,325,11126081,7245,0,1763689724,13171.574589029995,28998.854020469997,53303.87685096 2025-11-21,01:48:46.000,325,11126096,6525,0,1763689725,13171.554380099995,28998.952708290002,53303.87685096 2025-11-21,01:48:47.000,325,11126051,7165,0,1763689726,13171.56111640999,29460.304168529998,53303.80697976 2025-11-21,01:48:48.000,325,11126065,6005,0,1763689727,13171.60827058,27153.673751669994,53303.890825200004 2025-11-21,01:48:49.000,325,11126020,6405,0,1763689728,13171.64868844,28999.051396109993,53303.86986384 2025-11-21,01:48:50.000,325,11126068,6525,0,1763689729,13171.64195212999,29460.388758090005,53303.83492824001 2025-11-21,01:48:51.000,325,11126130,6885,0,1763689730,13171.635215819995,27153.857029050007,53303.820954 2025-11-21,01:48:52.000,325,11126072,6725,0,1763689731,13171.62847951,27153.828832529995,53303.88383808001 2025-11-21,01:48:53.000,325,11126103,7045,0,1763689732,13171.66889737,28999.1430348,53303.87685096 2025-11-21,01:48:55.000,325,11126086,6525,0,1763689734,13171.695842609995,30844.527728369998,53303.911786560006 2025-11-21,01:48:56.000,325,11126050,6365,0,1763689735,13171.736260469996,31767.188354070007,53303.960696400005 2025-11-21,01:48:57.000,325,11126102,6605,0,1763689736,13171.6891063,29460.550888080004,53303.95370928001 2025-11-21,01:48:58.000,325,11126055,6645,0,1763689737,13171.74973309,30383.225612039998,53303.94672216 2025-11-21,01:48:59.000,325,11126006,6725,0,1763689738,13171.736260469996,28076.609293440008,53303.94672216 2025-11-21,01:49:00.000,325,11126078,6885,0,1763689739,13171.675633679995,28076.616342570007,53303.98165776001 2025-11-21,01:49:01.000,325,11126066,6845,0,1763689740,13171.72952416,33151.270931310006,53303.97467064 2025-11-21,01:49:02.000,325,11126030,6645,0,1763689741,13171.6891063,25769.978876580004,53303.95370928001 2025-11-21,01:49:03.000,325,11126095,7085,0,1763689742,13171.72952416,27153.899323830003,53303.9257608 2025-11-21,01:49:04.000,325,11126066,6565,0,1763689743,13171.695842609995,33151.277980440005,53303.93274792001 2025-11-21,01:49:06.000,325,11126045,7085,0,1763689745,13171.68236998999,30383.296103340006,53303.93973504 2025-11-21,01:49:07.000,325,11126040,6725,0,1763689746,13171.72952416,30844.640514450002,53303.85588960001 2025-11-21,01:49:08.000,325,11126103,7205,0,1763689747,13171.695842609995,28076.715030389998,53303.86986384 2025-11-21,01:49:09.000,325,11126066,5725,0,1763689748,13171.70257891999,32228.71604256,53303.89781232 2025-11-21,01:49:10.000,325,11125911,7445,0,1763689749,13171.64195212999,28538.017146719998,53303.87685096 2025-11-21,01:49:11.000,325,11125916,6645,0,1763689750,13171.66889737,25770.056417009997,53303.93973504 2025-11-21,01:49:12.000,325,11125917,6445,0,1763689751,13171.66889737,29922.085625699998,53303.94672216 2025-11-21,01:49:13.000,325,11126077,6965,0,1763689752,13171.62174319999,27615.300127979994,53303.86986384 2025-11-21,01:49:14.000,325,11126072,6765,0,1763689753,13171.66889737,28999.375656090007,53303.91877368 2025-11-21,01:49:15.000,325,11126040,5925,0,1763689754,13171.66889737,28999.425000000003,53303.94672216 2025-11-21,01:49:17.000,325,11126131,7085,0,1763689756,13171.66216105999,29460.656625029995,53303.9257608 2025-11-21,01:49:18.000,325,11126069,7045,0,1763689757,13171.655424749995,31306.097711640003,53303.89781232 2025-11-21,01:49:19.000,325,11126072,6485,0,1763689758,13171.68236998999,31306.1118099,53303.890825200004 2025-11-21,01:49:20.000,325,11126091,7205,0,1763689759,13171.716051539996,28076.813718210004,53303.93973504 2025-11-21,01:49:21.000,325,11126048,6605,0,1763689760,13171.74299677999,23463.559933619996,53303.9257608 2025-11-21,01:49:22.000,325,11126018,6725,0,1763689761,13171.695842609995,32690.2084854,53303.9257608 2025-11-21,01:49:23.000,325,11126121,6965,0,1763689762,13171.74973309,29922.332345250004,53303.88383808001 2025-11-21,01:49:24.000,325,11126095,7085,0,1763689763,13171.803623569991,31767.709989690004,53303.94672216 2025-11-21,01:49:25.000,325,11126096,6525,0,1763689764,13171.823832499991,29461.037278050004,53303.93274792001 2025-11-21,01:49:26.000,325,11126044,6565,0,1763689765,13171.79015095,27154.371615540003,53303.86986384 2025-11-21,01:49:28.000,325,11126054,6805,0,1763689767,13171.877722979996,27615.69487926,53303.91877368 2025-11-21,01:49:29.000,325,11126021,7525,0,1763689768,13171.837305119996,31767.780480989997,53303.9257608 2025-11-21,01:49:30.000,325,11126086,5684,0,1763689769,13171.918140839996,33151.863058229996,53303.960696400005 2025-11-21,01:49:31.000,325,11125902,6685,0,1763689770,13171.911404530001,31767.879168810003,53303.88383808001 2025-11-21,01:49:32.000,325,11126116,6605,0,1763689771,13171.931613460001,27615.87815664,53303.93973504 2025-11-21,01:49:33.000,325,11126085,6245,0,1763689772,13171.978767629997,30383.98691808,53303.862876720006 2025-11-21,01:49:34.000,325,11126039,7005,0,1763689773,13171.992240250001,23925.28499775,53303.9257608 2025-11-21,01:49:35.000,325,11126051,6005,0,1763689774,13172.052867040002,35458.6133103,53303.93973504 2025-11-21,01:49:36.000,325,11125990,6525,0,1763689775,13172.032658110002,25770.754280880006,53303.91877368 2025-11-21,01:49:37.000,325,11126048,6605,0,1763689776,13172.079812279997,29000.066470830003,53303.90479944001 2025-11-21,01:49:39.000,325,11126026,6725,0,1763689778,13172.140439069997,31768.118839229996,53303.9257608 2025-11-21,01:49:40.000,325,11126103,7125,0,1763689779,13172.187593239993,32229.53374164,53303.911786560006 2025-11-21,01:49:41.000,325,11126043,7125,0,1763689780,13172.187593239993,29461.481373240007,53303.93274792001 2025-11-21,01:49:42.000,325,11126053,7045,0,1763689781,13172.201065859997,30384.226588499994,53303.97467064 2025-11-21,01:49:43.000,325,11126059,6805,0,1763689782,13172.241483719998,34074.833845650006,53303.93973504 2025-11-21,01:49:44.000,325,11126122,6565,0,1763689783,13172.268428959993,33152.29305516,53303.9257608 2025-11-21,01:49:45.000,325,11126075,7005,0,1763689784,13172.329055749993,27616.265858790008,53303.890825200004 2025-11-21,01:49:46.000,325,11126076,6565,0,1763689785,13172.389682539993,29461.615306709995,53303.91877368 2025-11-21,01:49:47.000,325,11126031,6885,0,1763689786,13172.349264679993,28538.933533620002,53303.98864488 2025-11-21,01:49:48.000,325,11126098,6365,0,1763689787,13172.396418849989,30384.33937458,53303.93973504 2025-11-21,01:49:50.000,325,11126065,6925,0,1763689789,13172.470518259994,31307.021147670006,53303.95370928001 2025-11-21,01:49:51.000,325,11126085,7085,0,1763689790,13172.490727189994,28077.624368160003,53303.96768352 2025-11-21,01:49:52.000,325,11126090,6805,0,1763689791,13172.497463499989,28539.067467090004,53303.87685096 2025-11-21,01:49:53.000,325,11126093,6765,0,1763689792,13172.55809028999,29461.770387569995,53303.95370928001 2025-11-21,01:49:54.000,325,11126081,7125,0,1763689793,13172.591771839994,25771.078540860006,53303.93274792001 2025-11-21,01:49:55.000,325,11126099,7045,0,1763689794,13172.62545339,27616.470283560004,53303.93274792001 2025-11-21,01:49:56.000,325,11126044,6685,0,1763689795,13172.672607559995,27616.449136170006,53303.96768352 2025-11-21,01:49:57.000,325,11126103,6885,0,1763689796,13172.733234349995,26693.767363079998,53304.009606240004 2025-11-21,01:49:58.000,325,11126094,6525,0,1763689797,13172.692816489995,28539.10976187,53303.960696400005 2025-11-21,01:49:59.000,325,11126040,6525,0,1763689798,13172.71976172999,31307.169179400007,53303.97467064 2025-11-21,01:50:01.000,325,11126135,7205,0,1763689800,13172.73997065999,31768.577032679998,53304.009606240004 2025-11-21,01:50:02.000,325,11126086,6605,0,1763689801,13172.78038851999,29000.630401229995,53303.97467064 2025-11-21,01:50:03.000,325,11126152,6765,0,1763689802,13172.7669159,29461.925468429996,53304.09345168 2025-11-21,01:50:04.000,325,11126087,7285,0,1763689803,13172.773652209995,29923.368567359998,53304.01659336 2025-11-21,01:50:05.000,325,11126027,6685,0,1763689804,13172.84101530999,29923.283977800005,53304.05152896001 2025-11-21,01:50:06.000,325,11126035,6885,0,1763689805,13172.78712483,29461.88317365,53304.01659336 2025-11-21,01:50:07.000,325,11125995,6925,0,1763689806,13172.814070069995,31307.359505910004,53304.05152896001 2025-11-21,01:50:08.000,325,11126064,6485,0,1763689807,13172.88143316999,30384.6495363,53304.10742592 2025-11-21,01:50:09.000,325,11126064,6365,0,1763689808,13172.854487929995,28077.997972049998,53304.12140016001 2025-11-21,01:50:10.000,325,11126153,6925,0,1763689809,13172.90837841,28539.300088379998,53304.04454184 2025-11-21,01:50:12.000,325,11126105,7165,0,1763689811,13172.90837841,28078.047315959993,53304.14934864001 2025-11-21,01:50:13.000,325,11126161,7045,0,1763689812,13172.96226888999,26232.690818910007,53304.10043880001 2025-11-21,01:50:14.000,325,11126005,7005,0,1763689813,13172.955532579996,26694.091623059998,53304.11441304 2025-11-21,01:50:15.000,325,11126118,6525,0,1763689814,13172.955532579996,33614.187298410005,53304.18428424 2025-11-21,01:50:16.000,325,11126087,7005,0,1763689815,13173.016159369996,30384.776420640002,53304.1353744 2025-11-21,01:50:17.000,325,11126043,7085,0,1763689816,13172.98921413,30846.127880879998,53304.15633576 2025-11-21,01:50:18.000,325,11126059,7205,0,1763689817,13173.063313539991,29923.453156920004,53304.17031000001 2025-11-21,01:50:19.000,325,11126115,6725,0,1763689818,13173.036368299996,24387.41186229,53304.177297120004 2025-11-21,01:50:20.000,325,11126031,7005,0,1763689819,13173.103731399991,32230.16816334,53304.15633576 2025-11-21,01:50:21.000,325,11126157,6765,0,1763689820,13173.117204019996,31307.54983242,53304.18428424 2025-11-21,01:50:23.000,325,11126118,6565,0,1763689822,13173.090258780001,33614.21549493,53304.21921984001 2025-11-21,01:50:24.000,325,11126075,7005,0,1763689823,13173.144149259992,34998.26987565,53304.28210392 2025-11-21,01:50:25.000,325,11126078,6485,0,1763689824,13173.157621879996,29000.89121904,53304.25415544 2025-11-21,01:50:26.000,325,11126118,6605,0,1763689825,13173.171094500001,31768.971783960005,53304.226206960004 2025-11-21,01:50:27.000,325,11126093,7245,0,1763689826,13173.150885570001,31768.971783960005,53304.26114256 2025-11-21,01:50:28.000,325,11126034,6405,0,1763689827,13173.198039739997,31769.063422649997,53304.28909104001 2025-11-21,01:50:29.000,325,11126074,6525,0,1763689828,13173.224984979992,24848.967747300005,53304.35896224001 2025-11-21,01:50:30.000,325,11126022,6525,0,1763689829,13173.218248669997,28078.420919850003,53304.25415544 2025-11-21,01:50:31.000,325,11125959,7085,0,1763689830,13173.265402839992,24849.02414034,53304.35896224001 2025-11-21,01:50:32.000,325,11126048,6445,0,1763689831,13173.305820699992,30385.150024529998,53304.247168320006 2025-11-21,01:50:34.000,325,11126105,7005,0,1763689833,13173.319293319997,31307.810650230007,53304.30306528 2025-11-21,01:50:35.000,325,11126080,6525,0,1763689834,13173.339502249997,27617.210442209995,53304.33101376 2025-11-21,01:50:36.000,325,11126037,6965,0,1763689835,13173.400129039997,27155.767343280007,53304.35896224001 2025-11-21,01:50:37.000,325,11126033,7125,0,1763689836,13173.447283209993,27617.13290178,53304.40787208001 2025-11-21,01:50:38.000,325,11126052,6645,0,1763689837,13173.480964759998,28539.878117040003,53304.42883344 2025-11-21,01:50:39.000,325,11126115,6765,0,1763689838,13173.541591549998,33614.63844273001,53304.43582056001 2025-11-21,01:50:40.000,325,11126078,6405,0,1763689839,13173.582009409998,31769.35243698,53304.44280768 2025-11-21,01:50:41.000,325,11126041,7045,0,1763689840,13173.561800479998,30385.354449299994,53304.43582056001 2025-11-21,01:50:42.000,325,11126020,6605,0,1763689841,13173.635899889989,25310.62232013,53304.49171752 2025-11-21,01:50:43.000,325,11126107,7125,0,1763689842,13173.683054059999,25310.572976220006,53304.40088496 2025-11-21,01:50:45.000,325,11126019,7005,0,1763689844,13173.79757132999,29462.736118379995,53304.47774328 2025-11-21,01:50:46.000,325,11126121,6965,0,1763689845,13173.804307639999,29462.750216639994,53304.519666 2025-11-21,01:50:47.000,325,11126111,7205,0,1763689846,13173.8447255,30846.811646489994,53304.45678192001 2025-11-21,01:50:48.000,325,11126105,6925,0,1763689847,13173.88514336,26233.459174079995,53304.45678192001 2025-11-21,01:50:49.000,325,11125984,6685,0,1763689848,13173.952506459995,28540.195327890004,53304.56857584 2025-11-21,01:50:50.000,325,11125951,7205,0,1763689849,13173.96597908,29462.898248369995,53304.519666 2025-11-21,01:50:51.000,325,11125915,6885,0,1763689850,13173.972715389995,29462.863002719998,53304.631459920005 2025-11-21,01:50:52.000,325,11126051,7125,0,1763689851,13174.01986955999,25310.840843159996,53304.582550080006 2025-11-21,01:50:53.000,325,11126123,7005,0,1763689852,13174.10070527999,25310.890187070007,53304.582550080006 2025-11-21,01:50:54.000,325,11126094,6445,0,1763689853,13174.073760039995,33153.681733770005,53304.631459920005 2025-11-21,01:50:56.000,325,11126126,6685,0,1763689855,13174.20848624,29001.631377690006,53304.680369760004 2025-11-21,01:50:57.000,325,11126072,6565,0,1763689856,13174.201749929991,31769.789483040004,53304.67338264001 2025-11-21,01:50:58.000,325,11126195,7245,0,1763689857,13174.289321960001,29001.765311159994,53304.60351144001 2025-11-21,01:50:59.000,325,11126015,7125,0,1763689858,13174.329739820001,31769.796532170003,53304.680369760004 2025-11-21,01:51:00.000,325,11126084,6645,0,1763689859,13174.376893989996,31308.54375975,53304.68735688 2025-11-21,01:51:01.000,325,11126068,6605,0,1763689860,13174.390366610001,26233.769335799996,53304.750240960006 2025-11-21,01:51:02.000,325,11126108,6645,0,1763689861,13174.444257089992,29463.137918790002,53304.71530536 2025-11-21,01:51:03.000,325,11126081,7165,0,1763689862,13174.498147569997,29001.814655070004,53304.7642152 2025-11-21,01:51:04.000,325,11126041,7005,0,1763689863,13174.525092809992,29924.517575549995,53304.79216368001 2025-11-21,01:51:05.000,325,11126056,6405,0,1763689864,13174.525092809992,27156.514551059998,53304.848060640004 2025-11-21,01:51:07.000,325,11126077,7285,0,1763689866,13174.619401149997,27617.873060430007,53304.80613792 2025-11-21,01:51:08.000,325,11126105,7165,0,1763689867,13174.666555319993,31308.727037129996,53304.82709928 2025-11-21,01:51:09.000,325,11125976,6565,0,1763689868,13174.693500560003,30386.010018390007,53304.88299624 2025-11-21,01:51:10.000,325,11126049,6885,0,1763689869,13174.713709489988,33154.08353418,53304.94588032 2025-11-21,01:51:11.000,325,11126040,6284,0,1763689870,13174.747391039993,25772.629349459996,53304.9039576 2025-11-21,01:51:12.000,325,11126093,6845,0,1763689871,13174.767599969993,29001.976785060004,53304.94588032 2025-11-21,01:51:13.000,325,11126079,6845,0,1763689872,13174.821490449998,23465.956637819996,53304.92491896 2025-11-21,01:51:14.000,325,11126071,7165,0,1763689873,13174.794545209988,30847.417871669997,53305.015751520004 2025-11-21,01:51:15.000,325,11125954,6645,0,1763689874,13174.828226759993,25772.699840760004,53304.93190608 2025-11-21,01:51:16.000,325,11126112,6365,0,1763689875,13174.848435689993,32692.957646099996,53304.98780304001 2025-11-21,01:51:18.000,325,11126085,7045,0,1763689877,13174.848435689993,24850.13790288,53305.05767424001 2025-11-21,01:51:19.000,325,11126056,6605,0,1763689878,13174.868644619994,24850.13085375,53304.98780304001 2025-11-21,01:51:20.000,325,11126065,6925,0,1763689879,13174.888853549994,30386.25673794,53305.05767424001 2025-11-21,01:51:21.000,325,11126057,6765,0,1763689880,13174.942744029999,33154.443039809994,53305.05068712 2025-11-21,01:51:22.000,325,11126119,7365,0,1763689881,13174.942744029999,27618.204369540006,53305.07164848 2025-11-21,01:51:23.000,325,11126003,7005,0,1763689882,13174.969689269994,32693.09157957,53305.09260984 2025-11-21,01:51:24.000,325,11126065,7205,0,1763689883,13174.962952959999,30386.383622280002,53305.1485068 2025-11-21,01:51:25.000,325,11126060,6525,0,1763689884,13174.949480339994,28540.921388279996,53305.12055832 2025-11-21,01:51:26.000,325,11126094,6525,0,1763689885,13175.010107129994,27618.310106489997,53305.134532560005 2025-11-21,01:51:27.000,325,11126057,7045,0,1763689886,13174.962952959999,28541.03417436,53305.232352240004 2025-11-21,01:51:29.000,325,11126089,6965,0,1763689888,13174.989898199994,30847.86196686,53305.15549392001 2025-11-21,01:51:30.000,325,11126111,6965,0,1763689889,13175.010107129994,29925.1167516,53305.09959696 2025-11-21,01:51:31.000,325,11126145,6925,0,1763689890,13174.97642557999,35461.27788143999,53305.23933936 2025-11-21,01:51:32.000,325,11126161,7285,0,1763689891,13175.003370819999,30386.40476967,53305.183442400004 2025-11-21,01:51:33.000,325,11126089,7045,0,1763689892,13175.030316059994,23927.632358040006,53305.16946816 2025-11-21,01:51:34.000,325,11126037,7125,0,1763689893,13175.023579749999,29925.137898989997,53305.1485068 2025-11-21,01:51:35.000,325,11126214,6365,0,1763689894,13175.05726129999,28079.71795977,53305.23933936 2025-11-21,01:51:36.000,325,11126136,6365,0,1763689895,13175.023579749999,27618.380597790005,53305.218378 2025-11-21,01:51:37.000,325,11126112,6725,0,1763689896,13175.01684343999,30386.39067141,53305.23933936 2025-11-21,01:51:38.000,325,11126187,7085,0,1763689897,13175.030316059994,28079.647468469993,53305.232352240004 2025-11-21,01:51:40.000,325,11126066,6605,0,1763689899,13175.05726129999,30847.678689480003,53305.30921056 2025-11-21,01:51:41.000,325,11126037,7245,0,1763689900,13175.023579749999,29002.35038895,53305.28126208 2025-11-21,01:51:42.000,325,11126043,7005,0,1763689901,13175.04378868,32693.162070870007,53305.33715904 2025-11-21,01:51:43.000,325,11126109,7005,0,1763689902,13175.023579749999,24388.899228719994,53305.351133280004 2025-11-21,01:51:44.000,325,11126070,6725,0,1763689903,13175.05726129999,26234.326217070004,53305.31619768 2025-11-21,01:51:45.000,325,11126098,6765,0,1763689904,13175.07747022999,28540.984830450005,53305.36510752001 2025-11-21,01:51:46.000,325,11126024,6565,0,1763689905,13175.030316059994,33154.471236330006,53305.32318480001 2025-11-21,01:51:47.000,325,11126113,7205,0,1763689906,13175.05726129999,34077.202353329994,53305.29523632001 2025-11-21,01:51:48.000,325,11126083,6845,0,1763689907,13175.05726129999,28079.633370209995,53305.2882492 2025-11-21,01:51:49.000,325,11126076,6605,0,1763689908,13175.08420654,28079.703861510003,53305.40703024 2025-11-21,01:51:51.000,325,11126143,7045,0,1763689910,13175.04378868,34999.91937207,53305.39305600001 2025-11-21,01:51:52.000,325,11126002,6965,0,1763689911,13175.08420654,31770.445052130002,53305.32318480001 2025-11-21,01:51:53.000,325,11126058,6565,0,1763689912,13175.1246244,30386.383622280002,53305.38606888 2025-11-21,01:51:54.000,325,11126027,7205,0,1763689913,13175.11788808999,23466.22450476,53305.39305600001 2025-11-21,01:51:55.000,325,11126120,6445,0,1763689914,13175.13809701999,29002.385634599996,53305.37908176 2025-11-21,01:51:56.000,325,11126097,6805,0,1763689915,13175.111151779995,28541.04827262,53305.46292720001 2025-11-21,01:51:57.000,325,11126043,7005,0,1763689916,13175.1246244,26234.262774899995,53305.49087568001 2025-11-21,01:51:58.000,325,11126066,6605,0,1763689917,13175.09767915999,28540.998928710003,53305.49087568001 2025-11-21,01:51:59.000,325,11126069,7085,0,1763689918,13175.11788808999,28541.076469139996,53305.48388856 2025-11-21,01:52:00.000,325,11126169,6885,0,1763689919,13175.151569639995,27156.97979364,53305.518824160004 2025-11-21,01:52:02.000,325,11126109,6965,0,1763689921,13175.131360709995,27618.373548660005,53305.50484992 2025-11-21,01:52:03.000,325,11126064,6485,0,1763689922,13175.11788808999,28541.069420009997,53305.50484992 2025-11-21,01:52:04.000,325,11126061,7365,0,1763689923,13175.131360709995,26695.741119479993,53305.637605200005 2025-11-21,01:52:05.000,325,11126115,6845,0,1763689924,13175.151569639995,29925.159046379995,53305.6026696 2025-11-21,01:52:06.000,325,11126047,7205,0,1763689925,13175.14483333,26695.790463390003,53305.65856656001 2025-11-21,01:52:07.000,325,11126077,6925,0,1763689926,13175.11788808999,26695.776365130005,53305.588695360006 2025-11-21,01:52:08.000,325,11126067,7325,0,1763689927,13175.10441547,28541.18925522,53305.61664384 2025-11-21,01:52:09.000,325,11126085,7205,0,1763689928,13175.131360709995,22543.599124710003,53305.61664384 2025-11-21,01:52:10.000,325,11126132,6525,0,1763689929,13175.10441547,29002.519568069998,53305.686515040004 2025-11-21,01:52:11.000,325,11126086,6485,0,1763689930,13175.07747022999,30386.588047049998,53305.64459232 2025-11-21,01:52:13.000,325,11126066,6845,0,1763689932,13175.08420654,29463.871028309994,53305.686515040004 2025-11-21,01:52:14.000,325,11126055,7005,0,1763689933,13175.07747022999,32231.972740619996,53305.735424880004 2025-11-21,01:52:15.000,325,11126163,7005,0,1763689934,13175.023579749999,29463.856930049995,53305.74939912001 2025-11-21,01:52:16.000,325,11126077,7005,0,1763689935,13175.070733919994,30386.517555750004,53305.77036048 2025-11-21,01:52:17.000,325,11126071,6925,0,1763689936,13175.01684343999,28541.252697389995,53305.76337336 2025-11-21,01:52:18.000,325,11126081,6845,0,1763689937,13175.03705236999,32693.38764303,53305.77036048 2025-11-21,01:52:19.000,325,11126030,6485,0,1763689938,13174.97642557999,27157.226513190006,53305.77734760001 2025-11-21,01:52:20.000,325,11126078,6605,0,1763689939,13174.983161889999,27157.212414930007,53305.805296080005 2025-11-21,01:52:21.000,325,11126122,6605,0,1763689940,13174.97642557999,29002.709894579995,53305.81927032 2025-11-21,01:52:22.000,325,11126105,7085,0,1763689941,13174.97642557999,29463.96971613,53305.8122832 2025-11-21,01:52:24.000,325,11126083,7005,0,1763689943,13174.942744029999,27618.58502256,53305.78433472 2025-11-21,01:52:25.000,325,11126097,6925,0,1763689944,13174.929271409994,35922.86196297,53305.854205920004 2025-11-21,01:52:26.000,325,11126049,7165,0,1763689945,13174.909062479994,24389.181193919998,53305.83324456 2025-11-21,01:52:27.000,325,11126043,7045,0,1763689946,13174.936007719989,31309.389655349994,53305.84023168 2025-11-21,01:52:28.000,325,11126098,6324,0,1763689947,13174.875380929989,28541.33728695,53305.86119304 2025-11-21,01:52:29.000,325,11126058,6765,0,1763689948,13174.902326169999,24850.574948940004,53305.875167280006 2025-11-21,01:52:30.000,325,11126069,6845,0,1763689949,13174.875380929989,27157.247660580004,53305.854205920004 2025-11-21,01:52:31.000,325,11126113,6965,0,1763689950,13174.882117239998,29463.920372220004,53305.854205920004 2025-11-21,01:52:32.000,325,11126043,6965,0,1763689951,13174.855171999989,30847.995900330003,53305.89612864001 2025-11-21,01:52:33.000,325,11126133,6885,0,1763689952,13174.848435689993,27618.59912082,53305.91709000001 2025-11-21,01:52:35.000,325,11126104,6845,0,1763689954,13174.855171999989,28541.238599129996,53305.9520256 2025-11-21,01:52:36.000,325,11125999,7085,0,1763689955,13174.767599969993,35922.890159489994,53305.93106424 2025-11-21,01:52:37.000,325,11125992,6605,0,1763689956,13174.801281519998,31770.712919070007,53305.93106424 2025-11-21,01:52:38.000,325,11125990,6485,0,1763689957,13174.848435689993,32232.113723219998,53305.89612864001 2025-11-21,01:52:39.000,325,11126095,7005,0,1763689958,13174.760863659998,30848.059342499997,53305.86818016001 2025-11-21,01:52:40.000,325,11126053,6965,0,1763689959,13174.747391039993,24389.17414479,53305.8821544 2025-11-21,01:52:41.000,325,11126085,7125,0,1763689960,13174.794545209988,29925.328225499994,53305.91709000001 2025-11-21,01:52:42.000,325,11126090,6525,0,1763689961,13174.747391039993,27618.669612120008,53305.86818016001 2025-11-21,01:52:43.000,325,11126069,7325,0,1763689962,13174.774336279988,32693.493379980006,53305.854205920004 2025-11-21,01:52:44.000,325,11126077,7005,0,1763689963,13174.781072589998,33616.19630046,53305.84023168 2025-11-21,01:52:46.000,325,11126013,7045,0,1763689965,13174.740654729998,25311.90526179,53305.86119304 2025-11-21,01:52:47.000,325,11126103,7045,0,1763689966,13174.767599969993,29464.068403950005,53305.86818016001 2025-11-21,01:52:48.000,325,11126162,6805,0,1763689967,13174.700236869998,25311.961654829996,53305.95901272 2025-11-21,01:52:49.000,325,11126044,6805,0,1763689968,13174.693500560003,26234.579985749995,53305.95901272 2025-11-21,01:52:50.000,325,11126004,6645,0,1763689969,13174.720445799998,28080.126809309993,53305.94503848001 2025-11-21,01:52:51.000,325,11126124,6405,0,1763689970,13174.706973179993,26696.044232069995,53305.96599984001 2025-11-21,01:52:52.000,325,11126156,6645,0,1763689971,13174.740654729998,26696.051281199994,53306.021896800004 2025-11-21,01:52:53.000,325,11126100,6565,0,1763689972,13174.754127349988,29925.497404620008,53305.972986960005 2025-11-21,01:52:54.000,325,11126158,6845,0,1763689973,13174.754127349988,29925.476257229995,53305.96599984001 2025-11-21,01:52:55.000,325,11126103,7285,0,1763689974,13174.733918419988,28080.084514529997,53305.99394832001 2025-11-21,01:52:57.000,325,11126117,6925,0,1763689976,13174.760863659998,33154.915331519995,53305.91709000001 2025-11-21,01:52:58.000,325,11126093,6925,0,1763689977,13174.801281519998,27157.43093796,53305.95901272 2025-11-21,01:52:59.000,325,11126024,6725,0,1763689978,13174.774336279988,33154.950577170006,53305.972986960005 2025-11-21,01:53:00.000,325,11126070,6565,0,1763689979,13174.828226759993,27618.810594719995,53305.96599984001 2025-11-21,01:53:01.000,325,11126042,6525,0,1763689980,13174.814754139989,25312.032146130005,53306.09875512 2025-11-21,01:53:02.000,325,11126169,7125,0,1763689981,13174.882117239998,24389.350373039997,53305.97997408 2025-11-21,01:53:03.000,325,11125847,7125,0,1763689982,13174.868644619994,30848.228521619996,53305.93805136 2025-11-21,01:53:04.000,325,11126176,6445,0,1763689983,13174.882117239998,33616.33728306,53305.93106424 2025-11-21,01:53:05.000,325,11126083,6805,0,1763689984,13174.936007719989,31309.572932730007,53306.0568324 2025-11-21,01:53:06.000,325,11126094,6525,0,1763689985,13174.902326169999,28080.20434974,53306.0568324 2025-11-21,01:53:08.000,325,11126065,7005,0,1763689987,13174.962952959999,31309.572932730007,53306.03587104001 2025-11-21,01:53:09.000,325,11126083,7205,0,1763689988,13174.99663450999,26696.178165539997,53306.00093544 2025-11-21,01:53:10.000,325,11126071,6765,0,1763689989,13175.010107129994,30848.313111180003,53306.02888392 2025-11-21,01:53:11.000,325,11126115,6645,0,1763689990,13175.04378868,31309.608178380004,53305.99394832001 2025-11-21,01:53:12.000,325,11126082,6565,0,1763689991,13175.090942849994,27157.45208535,53306.02888392 2025-11-21,01:53:13.000,325,11126121,6925,0,1763689992,13175.111151779995,24850.828717619996,53305.972986960005 2025-11-21,01:53:14.000,325,11126089,7045,0,1763689993,13175.090942849994,34077.81562764,53306.01490968001 2025-11-21,01:53:15.000,325,11126098,6365,0,1763689994,13175.15830594999,33155.14090368,53306.07779376 2025-11-21,01:53:16.000,325,11126113,6885,0,1763689995,13175.17851487999,27618.90223341,53306.03587104001 2025-11-21,01:53:17.000,325,11126090,6765,0,1763689996,13175.20546012,31309.756210110005,53306.03587104001 2025-11-21,01:53:19.000,325,11126082,6485,0,1763689998,13175.191987499995,28080.260742779996,53306.091768000006 2025-11-21,01:53:20.000,325,11126059,7125,0,1763689999,13175.24587798,30848.36245509,53306.091768000006 2025-11-21,01:53:21.000,325,11126057,6965,0,1763690000,13175.25935059999,24850.9415037,53306.10574224 2025-11-21,01:53:22.000,325,11126067,7085,0,1763690001,13175.23914166999,29003.13989151,53306.18260056001 2025-11-21,01:53:23.000,325,11126069,6805,0,1763690002,13175.28629584,25773.623276790007,53306.16862632 2025-11-21,01:53:24.000,325,11126073,7245,0,1763690003,13175.313241079995,30387.081486149997,53306.16163920001 2025-11-21,01:53:25.000,325,11126015,6805,0,1763690004,13175.29976845999,30848.538683339997,53306.18260056001 2025-11-21,01:53:26.000,325,11126069,7045,0,1763690005,13175.313241079995,33155.274837150006,53306.1965748 2025-11-21,01:53:27.000,325,11126090,6605,0,1763690006,13175.30650477,30387.21541962,53306.27343312 2025-11-21,01:53:28.000,325,11126031,6885,0,1763690007,13175.27955952999,25773.70081722,53306.25247176001 2025-11-21,01:53:30.000,325,11126075,7005,0,1763690009,13175.272823219995,29003.027105429996,53306.189587680004 2025-11-21,01:53:31.000,325,11126063,7005,0,1763690010,13175.31997738999,31771.192259910007,53306.189587680004 2025-11-21,01:53:32.000,325,11126057,7045,0,1763690011,13175.24587798,28080.36647973,53306.32234296 2025-11-21,01:53:33.000,325,11126079,6845,0,1763690012,13175.25935059999,29464.470204359997,53306.28042024001 2025-11-21,01:53:34.000,325,11126040,6565,0,1763690013,13175.24587798,26234.939491380006,53306.30138160001 2025-11-21,01:53:35.000,325,11126041,7085,0,1763690014,13175.25935059999,30387.081486149997,53306.24548464 2025-11-21,01:53:36.000,325,11126042,6485,0,1763690015,13175.25935059999,33155.21139498,53306.28042024001 2025-11-21,01:53:37.000,325,11126037,6925,0,1763690016,13175.19872380999,29464.413811320002,53306.28740736 2025-11-21,01:53:38.000,325,11126008,6765,0,1763690017,13175.171778569995,30848.397700739995,53306.35029144001 2025-11-21,01:53:39.000,325,11126103,7205,0,1763690018,13175.151569639995,29464.322172629996,53306.27343312 2025-11-21,01:53:41.000,325,11126100,6445,0,1763690020,13175.131360709995,24850.828717619996,53306.32933008001 2025-11-21,01:53:42.000,325,11126019,7165,0,1763690021,13175.10441547,24389.498404769998,53306.266446 2025-11-21,01:53:43.000,325,11126097,7005,0,1763690022,13175.11788808999,30386.996896590004,53306.36426568 2025-11-21,01:53:44.000,325,11126079,6965,0,1763690023,13175.11788808999,31309.65752229,53306.308368720005 2025-11-21,01:53:45.000,325,11126080,6485,0,1763690024,13175.06399761,26696.227509450007,53306.32234296 2025-11-21,01:53:46.000,325,11126018,6645,0,1763690025,13175.07747022999,29925.59609244,53306.308368720005 2025-11-21,01:53:47.000,325,11126034,6805,0,1763690026,13175.11788808999,25312.123784819996,53306.32234296 2025-11-21,01:53:48.000,325,11125992,6645,0,1763690027,13175.10441547,29002.97071239,53306.32234296 2025-11-21,01:53:49.000,325,11126054,6565,0,1763690028,13175.06399761,29925.645436349994,53306.28740736 2025-11-21,01:53:50.000,325,11126064,6445,0,1763690029,13175.09767915999,25773.496392450004,53306.266446 2025-11-21,01:53:52.000,325,11126129,7165,0,1763690031,13175.07747022999,32232.367491900004,53306.32234296 2025-11-21,01:53:53.000,325,11126086,6405,0,1763690032,13175.07747022999,29464.202337420007,53306.29439448 2025-11-21,01:53:54.000,325,11126089,7045,0,1763690033,13175.04378868,29925.56789592,53306.266446 2025-11-21,01:53:55.000,325,11126090,6565,0,1763690034,13175.151569639995,29925.708878520003,53306.32234296 2025-11-21,01:53:56.000,325,11126066,6685,0,1763690035,13175.151569639995,28080.23254626,53306.3363172 2025-11-21,01:53:57.000,325,11126028,6525,0,1763690036,13175.171778569995,29003.034154559995,53306.29439448 2025-11-21,01:53:58.000,325,11126004,6525,0,1763690037,13175.15830594999,29002.942515870003,53306.30138160001 2025-11-21,01:53:59.000,325,11126095,7165,0,1763690038,13175.18525119,27618.874036890003,53306.357278560004 2025-11-21,01:54:00.000,325,11126083,7125,0,1763690039,13175.232405359995,28080.267791909995,53306.25247176001 2025-11-21,01:54:01.000,325,11126158,6725,0,1763690040,13175.272823219995,29002.97071239,53306.28042024001 2025-11-21,01:54:03.000,325,11126124,6485,0,1763690042,13175.373867869996,28541.612203020006,53306.39221416 2025-11-21,01:54:04.000,325,11126093,7245,0,1763690043,13175.394076799996,23005.472220569995,53306.34330432 2025-11-21,01:54:05.000,325,11126068,6565,0,1763690044,13175.38734049,29003.041203689994,53306.266446 2025-11-21,01:54:06.000,325,11126084,6605,0,1763690045,13175.44796728,25773.595080269995,53306.21753616 2025-11-21,01:54:07.000,325,11126096,6965,0,1763690046,13175.522066689991,28080.345332340003,53306.32933008001 2025-11-21,01:54:08.000,325,11126074,6645,0,1763690047,13175.522066689991,29925.793468079995,53306.28042024001 2025-11-21,01:54:09.000,325,11126001,6925,0,1763690048,13175.623111339992,32693.902229519997,53306.34330432 2025-11-21,01:54:10.000,325,11126013,6845,0,1763690049,13175.609638720001,31309.854897929996,53306.32234296 2025-11-21,01:54:11.000,325,11126082,6725,0,1763690050,13175.690474440002,29464.477253489997,53306.41317552 2025-11-21,01:54:12.000,325,11126096,6725,0,1763690051,13175.744364919992,29925.779369819997,53306.37125280001 2025-11-21,01:54:14.000,325,11126011,7045,0,1763690053,13175.852145880002,33616.64039565,53306.36426568 2025-11-21,01:54:15.000,325,11126153,7045,0,1763690054,13175.899300049998,25773.743111999996,53306.441124 2025-11-21,01:54:16.000,325,11126151,7045,0,1763690055,13175.946454219993,33155.35237758,53306.441124 2025-11-21,01:54:17.000,325,11126094,6765,0,1763690056,13175.946454219993,29464.554793920004,53306.406188400004 2025-11-21,01:54:18.000,325,11126092,6765,0,1763690057,13176.013817319988,30848.66556768,53306.427149760006 2025-11-21,01:54:19.000,325,11126013,7045,0,1763690058,13176.087916729994,29925.962647199995,53306.406188400004 2025-11-21,01:54:20.000,325,11126116,6365,0,1763690059,13176.141807209999,33155.50040931,53306.50400808 2025-11-21,01:54:21.000,325,11126027,6765,0,1763690060,13176.182225069999,26696.572916820005,53306.45509824 2025-11-21,01:54:22.000,325,11126031,7125,0,1763690061,13176.23611554999,33616.83072216,53306.46907248001 2025-11-21,01:54:23.000,325,11126125,7245,0,1763690062,13176.229379239994,25312.448044799996,53306.49003384 2025-11-21,01:54:25.000,325,11126033,6845,0,1763690064,13176.330423889995,28080.68369058,53306.545930800006 2025-11-21,01:54:26.000,325,11126151,6845,0,1763690065,13176.37757805999,29003.47120062,53306.46208536 2025-11-21,01:54:27.000,325,11126072,6365,0,1763690066,13176.43820484999,29464.836759120008,53306.49003384 2025-11-21,01:54:28.000,325,11125882,6445,0,1763690067,13176.49883163999,29003.506446269996,53306.53894368001 2025-11-21,01:54:29.000,325,11126043,7205,0,1763690068,13176.56619474,31310.29899312,53306.545930800006 2025-11-21,01:54:30.000,325,11126100,6365,0,1763690069,13176.59987628999,27158.185194870006,53306.53894368001 2025-11-21,01:54:31.000,325,11126059,7165,0,1763690070,13176.633557839996,25774.17310893,53306.55291792 2025-11-21,01:54:32.000,325,11126037,7205,0,1763690071,13176.694184629996,27619.593048149996,53306.6507376 2025-11-21,01:54:33.000,325,11126108,6365,0,1763690072,13176.795229279996,28080.944508390006,53306.68567320001 2025-11-21,01:54:34.000,325,11126018,6565,0,1763690073,13176.788492970001,26697.038159400006,53306.62278912 2025-11-21,01:54:36.000,325,11126094,6765,0,1763690075,13176.896273929997,26697.073405050003,53306.67868608 2025-11-21,01:54:37.000,325,11126036,6885,0,1763690076,13176.943428099992,30387.892136099996,53306.68567320001 2025-11-21,01:54:38.000,325,11126092,6525,0,1763690077,13177.004054889992,32233.3543701,53306.67169896 2025-11-21,01:54:39.000,325,11126090,6685,0,1763690078,13177.057945369997,29003.95759059,53306.67169896 2025-11-21,01:54:40.000,325,11126040,6645,0,1763690079,13177.125308469993,30388.075413479994,53306.69964744 2025-11-21,01:54:41.000,325,11126007,6845,0,1763690080,13177.165726329993,30388.110659130005,53306.77650576 2025-11-21,01:54:42.000,325,11126103,7005,0,1763690081,13177.246562049993,29926.85083758,53306.79746712 2025-11-21,01:54:43.000,325,11126053,6965,0,1763690082,13177.300452529998,34078.957586699995,53306.78349288001 2025-11-21,01:54:44.000,325,11126056,6525,0,1763690083,13177.327397769994,31772.39766114,53306.79746712 2025-11-21,01:54:45.000,325,11126019,7045,0,1763690084,13177.374551939989,27620.234518979996,53306.79746712 2025-11-21,01:54:47.000,325,11125975,6965,0,1763690086,13177.529487069995,29004.352341870006,53306.7206088 2025-11-21,01:54:48.000,325,11126033,7085,0,1763690087,13177.54295969,24852.252641879997,53306.881312560006 2025-11-21,01:54:49.000,325,11126041,7165,0,1763690088,13177.57664123999,30849.863919780008,53306.8254156 2025-11-21,01:54:50.000,325,11126056,6645,0,1763690089,13177.62379541,29465.753146019997,53306.88829968 2025-11-21,01:54:51.000,325,11126014,6565,0,1763690090,13177.670949579995,23006.896144829996,53306.95817088 2025-11-21,01:54:52.000,325,11126099,7245,0,1763690091,13177.66421327,27620.474189400004,53306.88829968 2025-11-21,01:54:53.000,325,11126092,6725,0,1763690092,13177.73831267999,29004.641356199994,53306.97214512001 2025-11-21,01:54:54.000,325,11126054,6965,0,1763690093,13177.70463113,28082.008927019997,53306.92323528001 2025-11-21,01:54:55.000,325,11126044,6405,0,1763690094,13177.771994229995,28082.023025279996,53306.99310648 2025-11-21,01:54:56.000,325,11126156,6725,0,1763690095,13177.792203159996,33156.94548096,53307.1049004 2025-11-21,01:54:58.000,325,11126078,6565,0,1763690097,13177.82588471,31311.617180429996,53307.09092616001 2025-11-21,01:54:59.000,325,11126035,7005,0,1763690098,13177.82588471,33618.39562902,53307.09092616001 2025-11-21,01:55:00.000,325,11126109,6925,0,1763690099,13177.792203159996,29927.555750579995,53307.11887464001 2025-11-21,01:55:01.000,325,11126034,6885,0,1763690100,13177.81914839999,29466.324125550003,53307.11887464001 2025-11-21,01:55:02.000,325,11126120,6685,0,1763690101,13177.80567578,27159.51748044,53307.22368144 2025-11-21,01:55:03.000,325,11126100,6805,0,1763690102,13177.792203159996,26698.158971070006,53307.23066856 2025-11-21,01:55:04.000,325,11126081,7005,0,1763690103,13177.792203159996,31773.088475879995,53307.18874584001 2025-11-21,01:55:05.000,325,11126139,7125,0,1763690104,13177.79893946999,28082.29794135,53307.34246248 2025-11-21,01:55:06.000,325,11126092,6685,0,1763690105,13177.77873053999,28543.522517250007,53307.32150112 2025-11-21,01:55:07.000,325,11126015,7085,0,1763690106,13177.69789481999,25314.083442960007,53307.30752688001 2025-11-21,01:55:09.000,325,11126116,6645,0,1763690108,13177.71810374999,30388.95655473,53307.33547536001 2025-11-21,01:55:10.000,325,11126089,7085,0,1763690109,13177.65747695999,26698.158971070006,53307.33547536001 2025-11-21,01:55:11.000,325,11126047,6925,0,1763690110,13177.66421327,30850.27981845,53307.38438520001 2025-11-21,01:55:12.000,325,11126134,6565,0,1763690111,13177.60358648,30850.293916709998,53307.46823064 2025-11-21,01:55:13.000,325,11126043,7245,0,1763690112,13177.64400434,26236.666528229995,53307.39835944 2025-11-21,01:55:14.000,325,11126125,7005,0,1763690113,13177.650740649995,30388.900161690006,53307.489192 2025-11-21,01:55:15.000,325,11126071,7245,0,1763690114,13177.56316862,32234.32715004,53307.4193208 2025-11-21,01:55:16.000,325,11126148,6565,0,1763690115,13177.59685016999,29004.697749240004,53307.46124352 2025-11-21,01:55:17.000,325,11126121,7245,0,1763690116,13177.569904929995,27159.291908280007,53307.46823064 2025-11-21,01:55:18.000,325,11126148,6685,0,1763690117,13177.56316862,28543.311043349997,53307.482204880005 2025-11-21,01:55:20.000,325,11126104,6645,0,1763690119,13177.529487069995,29466.013963830002,53307.5590632 2025-11-21,01:55:21.000,325,11126093,7165,0,1763690120,13177.509278139994,30388.618196490002,53307.42630792001 2025-11-21,01:55:22.000,325,11126094,6365,0,1763690121,13177.509278139994,29465.816588190006,53307.51015336 2025-11-21,01:55:23.000,325,11126113,6925,0,1763690122,13177.49580551999,33156.69171227999,53307.44726928 2025-11-21,01:55:24.000,325,11126095,6965,0,1763690123,13177.43517872999,29465.809539060007,53307.51015336 2025-11-21,01:55:25.000,325,11126103,6885,0,1763690124,13177.43517872999,30849.856870649994,53307.46823064 2025-11-21,01:55:26.000,325,11126098,6445,0,1763690125,13177.43517872999,29927.111655390006,53307.482204880005 2025-11-21,01:55:27.000,325,11126062,6565,0,1763690126,13177.388024559994,31311.137839589996,53307.49617912 2025-11-21,01:55:28.000,325,11126156,6365,0,1763690127,13177.39476086999,32233.798465290005,53307.49617912 2025-11-21,01:55:29.000,325,11126135,7285,0,1763690128,13177.408233489994,31772.454054179994,53307.5590632 2025-11-21,01:55:31.000,325,11126180,6565,0,1763690130,13177.340870389999,28081.48024227,53307.5590632 2025-11-21,01:55:32.000,325,11126064,6565,0,1763690131,13177.41496979999,25774.687695419998,53307.531114720005 2025-11-21,01:55:33.000,325,11126142,6525,0,1763690132,13177.381288249999,27620.107634640008,53307.531114720005 2025-11-21,01:55:34.000,325,11126171,7005,0,1763690133,13177.354343009989,33156.247617090004,53307.50316624001 2025-11-21,01:55:35.000,325,11126158,6845,0,1763690134,13177.381288249999,31310.834726999994,53307.46124352 2025-11-21,01:55:36.000,325,11126121,7045,0,1763690135,13177.374551939989,28542.662523389998,53307.51714048 2025-11-21,01:55:37.000,325,11126067,7085,0,1763690136,13177.401497179999,33617.535635160006,53307.59399880001 2025-11-21,01:55:38.000,325,11126166,6645,0,1763690137,13177.381288249999,26235.869976539994,53307.64290864001 2025-11-21,01:55:39.000,325,11126066,6525,0,1763690138,13177.39476086999,31772.122745069995,53307.531114720005 2025-11-21,01:55:40.000,325,11126072,6485,0,1763690139,13177.374551939989,29926.590019769996,53307.56605032 2025-11-21,01:55:42.000,325,11126167,7245,0,1763690141,13177.408233489994,30387.934430880006,53307.600985920006 2025-11-21,01:55:43.000,325,11126106,6485,0,1763690142,13177.388024559994,26697.087503310002,53307.60797304 2025-11-21,01:55:44.000,325,11126160,6645,0,1763690143,13177.388024559994,27619.72698162,53307.58701168 2025-11-21,01:55:45.000,325,11126072,6725,0,1763690144,13177.374551939989,26697.066355920004,53307.57303744001 2025-11-21,01:55:46.000,325,11126124,6485,0,1763690145,13177.408233489994,29003.76726408,53307.62194728001 2025-11-21,01:55:47.000,325,11126110,6605,0,1763690146,13177.388024559994,29465.146920839994,53307.50316624001 2025-11-21,01:55:48.000,325,11126064,6725,0,1763690147,13177.448651349994,28542.359410799996,53307.600985920006 2025-11-21,01:55:49.000,325,11126153,7205,0,1763690148,13177.43517872999,31771.876025520003,53307.58701168 2025-11-21,01:55:50.000,325,11126125,7045,0,1763690149,13177.45538765999,28542.32416515,53307.5590632 2025-11-21,01:55:51.000,325,11126065,7005,0,1763690150,13177.448651349994,26235.510470909998,53307.59399880001 2025-11-21,01:55:53.000,325,11126101,6925,0,1763690152,13177.468860279994,27619.593048149996,53307.62194728001 2025-11-21,01:55:54.000,325,11126102,6605,0,1763690153,13177.47559658999,33617.232522570004,53307.59399880001 2025-11-21,01:55:55.000,325,11126011,7125,0,1763690154,13177.448651349994,30387.751153499994,53307.59399880001 2025-11-21,01:55:56.000,325,11126036,6365,0,1763690155,13177.45538765999,25312.8709926,53307.59399880001 2025-11-21,01:55:57.000,325,11126091,6965,0,1763690156,13177.509278139994,34078.56283542,53307.66387 2025-11-21,01:55:58.000,325,11126123,7205,0,1763690157,13177.4823329,35462.63836353,53307.64290864001 2025-11-21,01:55:59.000,325,11126155,7005,0,1763690158,13177.52275076,28081.043196209997,53307.60797304 2025-11-21,01:56:00.000,325,11126114,6525,0,1763690159,13177.50254183,27158.305030079995,53307.60797304 2025-11-21,01:56:01.000,325,11126005,7085,0,1763690160,13177.54295969,29003.696772780007,53307.6289344 2025-11-21,01:56:02.000,325,11126115,7045,0,1763690161,13177.54295969,32694.593044260007,53307.62194728001 2025-11-21,01:56:04.000,325,11126185,6965,0,1763690163,13177.549695999995,29465.041183890004,53307.649895760005 2025-11-21,01:56:05.000,325,11126100,6445,0,1763690164,13177.55643230999,25774.250649359994,53307.68483136 2025-11-21,01:56:06.000,325,11125997,6965,0,1763690165,13177.51601444999,30387.800497410004,53307.70579272 2025-11-21,01:56:07.000,325,11126115,7165,0,1763690166,13177.57664123999,34078.682670630005,53307.68483136 2025-11-21,01:56:08.000,325,11126089,7005,0,1763690167,13177.55643230999,30387.85689045,53307.649895760005 2025-11-21,01:56:09.000,325,11126073,7085,0,1763690168,13177.590113859995,30849.15195765,53307.71976696001 2025-11-21,01:56:10.000,325,11126063,7325,0,1763690169,13177.610322789995,30387.934430880006,53307.69181848001 2025-11-21,01:56:11.000,325,11126095,7085,0,1763690170,13177.60358648,29003.746116690003,53307.62194728001 2025-11-21,01:56:12.000,325,11126060,6565,0,1763690171,13177.57664123999,25312.962631290007,53307.64290864001 2025-11-21,01:56:13.000,325,11126055,7205,0,1763690172,13177.58337755,28080.993852300002,53307.6289344 2025-11-21,01:56:15.000,325,11126096,6565,0,1763690174,13177.61705909999,29003.851853639993,53307.6289344 2025-11-21,01:56:16.000,325,11126094,6685,0,1763690175,13177.590113859995,30849.180154169997,53307.65688288 2025-11-21,01:56:17.000,325,11126150,6605,0,1763690176,13177.64400434,26697.017012009994,53307.71277984001 2025-11-21,01:56:18.000,325,11126073,7045,0,1763690177,13177.650740649995,32233.262731409995,53307.66387 2025-11-21,01:56:19.000,325,11126069,6965,0,1763690178,13177.63726802999,30387.948529140005,53307.71277984001 2025-11-21,01:56:20.000,325,11126035,7245,0,1763690179,13177.630531719995,29926.477233690006,53307.72675408 2025-11-21,01:56:21.000,325,11126069,7005,0,1763690180,13177.62379541,29003.78841147,53307.75470256 2025-11-21,01:56:22.000,325,11126077,7005,0,1763690181,13177.62379541,27158.39666877,53307.75470256 2025-11-21,01:56:23.000,325,11126070,6925,0,1763690182,13177.65747695999,23467.556790329996,53307.76168968001 2025-11-21,01:56:24.000,325,11126045,6885,0,1763690183,13177.58337755,27619.670588580004,53307.70579272 2025-11-21,01:56:26.000,325,11126080,6485,0,1763690185,13177.60358648,29465.06233128,53307.78265104 2025-11-21,01:56:27.000,325,11126066,6885,0,1763690186,13177.54295969,33155.881062329994,53307.82457376 2025-11-21,01:56:28.000,325,11126080,6445,0,1763690187,13177.509278139994,27619.684686840003,53307.84553512 2025-11-21,01:56:29.000,325,11126075,7125,0,1763690188,13177.56316862,26696.911275060003,53307.8734836 2025-11-21,01:56:30.000,325,11126178,6405,0,1763690189,13177.53622337999,31771.784386829997,53307.75470256 2025-11-21,01:56:31.000,325,11126125,6965,0,1763690190,13177.51601444999,29926.293956309994,53307.768676800006 2025-11-21,01:56:32.000,325,11126105,7005,0,1763690191,13177.489069209994,29464.991839979994,53307.78963816001 2025-11-21,01:56:33.000,325,11126012,6925,0,1763690192,13177.441915039999,30848.905238100007,53307.79662528 2025-11-21,01:56:34.000,325,11126118,6885,0,1763690193,13177.43517872999,29926.293956309994,53307.77566392 2025-11-21,01:56:35.000,325,11126060,6885,0,1763690194,13177.408233489994,26696.78439072,53307.88047072001 2025-11-21,01:56:37.000,325,11126128,6565,0,1763690196,13177.347606699994,30387.589023509994,53307.76168968001 2025-11-21,01:56:38.000,325,11126164,6485,0,1763690197,13177.374551939989,29926.272808919995,53307.81059952001 2025-11-21,01:56:39.000,325,11126108,6885,0,1763690198,13177.327397769994,25312.73705913,53307.83156088 2025-11-21,01:56:40.000,325,11126094,6324,0,1763690199,13177.367815629994,29003.435954970002,53307.83156088 2025-11-21,01:56:41.000,325,11126096,6485,0,1763690200,13177.300452529998,30848.912287230007,53307.90143208 2025-11-21,01:56:42.000,325,11126123,7045,0,1763690201,13177.293716219989,30387.483286560004,53307.83156088 2025-11-21,01:56:43.000,325,11126132,6565,0,1763690202,13177.246562049993,36385.05226968,53307.82457376 2025-11-21,01:56:44.000,325,11126018,6485,0,1763690203,13177.226353119993,31310.200305299993,53307.90143208 2025-11-21,01:56:45.000,325,11126094,6685,0,1763690204,13177.233089429988,32694.226489499997,53307.85252224 2025-11-21,01:56:46.000,325,11126177,7005,0,1763690205,13177.185935259993,33616.95055737,53307.82457376 2025-11-21,01:56:48.000,325,11126109,7205,0,1763690207,13177.158990019998,26235.284898750004,53307.817586640005 2025-11-21,01:56:49.000,325,11126102,6525,0,1763690208,13177.152253709988,29464.738071300002,53307.92239344 2025-11-21,01:56:50.000,325,11126152,6485,0,1763690209,13177.158990019998,29926.08248241,53307.88745784001 2025-11-21,01:56:51.000,325,11126111,7165,0,1763690210,13177.118572159998,28542.084494730007,53307.866496480005 2025-11-21,01:56:52.000,325,11126133,7205,0,1763690211,13177.111835850003,29926.145924580007,53307.8036124 2025-11-21,01:56:53.000,325,11126137,6925,0,1763690212,13177.091626920002,27619.360426860003,53307.78265104 2025-11-21,01:56:54.000,325,11126105,7325,0,1763690213,13177.071417990002,26696.692752029994,53307.82457376 2025-11-21,01:56:55.000,325,11126042,6685,0,1763690214,13177.057945369997,33155.62729365,53307.88745784001 2025-11-21,01:56:56.000,325,11126130,6645,0,1763690215,13177.051209060002,26235.270800490005,53307.84553512 2025-11-21,01:56:57.000,325,11126030,6725,0,1763690216,13177.037736439997,31310.13686313,53307.83156088 2025-11-21,01:56:59.000,325,11126070,6605,0,1763690218,13176.990582270002,34539.58298655,53307.83854800001 2025-11-21,01:57:00.000,325,11126040,6525,0,1763690219,13176.896273929997,31771.516519890007,53307.8734836 2025-11-21,01:57:01.000,325,11126121,6925,0,1763690220,13176.889537620002,26696.579965950004,53307.83854800001 2025-11-21,01:57:02.000,325,11126062,6445,0,1763690221,13176.876064999997,34078.302017609996,53307.866496480005 2025-11-21,01:57:03.000,325,11126129,6925,0,1763690222,13176.862592379992,30387.440991780008,53307.83156088 2025-11-21,01:57:04.000,325,11126054,6605,0,1763690223,13176.815438209997,30848.743108110008,53307.79662528 2025-11-21,01:57:05.000,325,11126084,6605,0,1763690224,13176.862592379992,29926.110678929996,53307.75470256 2025-11-21,01:57:06.000,325,11126051,7125,0,1763690225,13176.801965589992,28541.964659520003,53307.78265104 2025-11-21,01:57:07.000,325,11126034,6365,0,1763690226,13176.781756659992,35923.59507249,53307.85252224 2025-11-21,01:57:08.000,325,11126066,6565,0,1763690227,13176.714393559996,27619.353377730004,53307.768676800006 2025-11-21,01:57:10.000,325,11126080,6765,0,1763690229,13176.721129869991,34078.22447718,53307.8036124 2025-11-21,01:57:11.000,325,11126133,7125,0,1763690230,13176.727866180001,29003.386611060007,53307.81059952001 2025-11-21,01:57:12.000,325,11126097,7605,0,1763690231,13176.721129869991,32232.818636220007,53307.768676800006 2025-11-21,01:57:13.000,325,11126060,6645,0,1763690232,13176.694184629996,28080.655494060004,53307.866496480005 2025-11-21,01:57:14.000,325,11126130,6525,0,1763690233,13176.64703046,27619.38862338,53307.76168968001 2025-11-21,01:57:15.000,325,11126123,7205,0,1763690234,13176.694184629996,30848.877041579995,53307.83156088 2025-11-21,01:57:16.000,325,11126004,6565,0,1763690235,13176.680712009991,28080.768280139993,53307.817586640005 2025-11-21,01:57:17.000,325,11126116,6525,0,1763690236,13176.62682153,30848.84179593,53307.76168968001 2025-11-21,01:57:18.000,325,11126072,6365,0,1763690237,13176.62682153,28080.662543190003,53307.82457376 2025-11-21,01:57:19.000,325,11126068,6765,0,1763690238,13176.640294149991,27157.94552445,53307.78963816001 2025-11-21,01:57:21.000,325,11126104,6445,0,1763690240,13176.552722119995,27619.353377730004,53307.747715440004 2025-11-21,01:57:22.000,325,11126076,6725,0,1763690241,13176.62008521999,29003.386611060007,53307.8036124 2025-11-21,01:57:23.000,325,11126111,7125,0,1763690242,13176.59987628999,23928.527597549997,53307.78265104 2025-11-21,01:57:24.000,325,11126032,6525,0,1763690243,13176.532513189995,27619.416819899998,53307.78963816001 2025-11-21,01:57:25.000,325,11126103,7085,0,1763690244,13176.57966735999,29926.08248241,53307.83156088 2025-11-21,01:57:26.000,325,11126136,6525,0,1763690245,13176.572931049996,33155.549753219995,53307.75470256 2025-11-21,01:57:27.000,325,11126151,7045,0,1763690246,13176.58640367,28080.747132749995,53307.768676800006 2025-11-21,01:57:28.000,325,11126078,6485,0,1763690247,13176.59987628999,24389.921352570003,53307.82457376 2025-11-21,01:57:29.000,325,11126143,7205,0,1763690248,13176.59987628999,28080.831722310002,53307.79662528 2025-11-21,01:57:30.000,325,11126181,6885,0,1763690249,13176.552722119995,28080.796476660005,53307.78265104 2025-11-21,01:57:32.000,325,11126055,7205,0,1763690251,13176.52577688,29926.23756327,53307.7337412 2025-11-21,01:57:33.000,325,11126131,7245,0,1763690252,13176.54598581,30848.855894189997,53307.83156088 2025-11-21,01:57:34.000,325,11126109,6965,0,1763690253,13176.532513189995,27619.522556850003,53307.79662528 2025-11-21,01:57:35.000,325,11126127,7085,0,1763690254,13176.512304259995,31771.657502489994,53307.78265104 2025-11-21,01:57:36.000,325,11126108,6445,0,1763690255,13176.52577688,30387.659514810002,53307.83854800001 2025-11-21,01:57:37.000,325,11126069,7325,0,1763690256,13176.55945842999,23928.781366230003,53307.7337412 2025-11-21,01:57:38.000,325,11126088,6605,0,1763690257,13176.51904056999,26696.819636369997,53307.78265104 2025-11-21,01:57:39.000,325,11126140,6365,0,1763690258,13176.51904056999,30387.708858719998,53307.7337412 2025-11-21,01:57:40.000,325,11126066,6685,0,1763690259,13176.47862270999,31310.411779200003,53307.79662528 2025-11-21,01:57:41.000,325,11126145,6765,0,1763690260,13176.512304259995,29926.39264413,53307.768676800006 2025-11-21,01:57:43.000,325,11126124,6565,0,1763690262,13176.471886399995,35924.010971159994,53307.768676800006 2025-11-21,01:57:44.000,325,11126102,6565,0,1763690263,13176.451677469995,29926.406742389998,53307.78963816001 2025-11-21,01:57:45.000,325,11126076,6365,0,1763690264,13176.48535902,29926.484282820005,53307.79662528 2025-11-21,01:57:46.000,325,11126106,6525,0,1763690265,13176.451677469995,29465.132822579995,53307.79662528 2025-11-21,01:57:47.000,325,11126069,6925,0,1763690266,13176.492095329995,31771.92536943,53307.768676800006 2025-11-21,01:57:48.000,325,11126112,6605,0,1763690267,13176.49883163999,31771.890123780002,53307.81059952001 2025-11-21,01:57:49.000,325,11126073,7205,0,1763690268,13176.471886399995,26697.009962879994,53307.79662528 2025-11-21,01:57:50.000,325,11126109,7125,0,1763690269,13176.411259609995,26235.623256990002,53307.77566392 2025-11-21,01:57:51.000,325,11126133,7005,0,1763690270,13176.451677469995,29003.830706249995,53307.83854800001 2025-11-21,01:57:52.000,325,11126195,7045,0,1763690271,13176.46515009,27158.305030079995,53307.79662528 2025-11-21,01:57:54.000,325,11126088,6605,0,1763690273,13176.431468539995,30849.187203299996,53307.85252224 2025-11-21,01:57:55.000,325,11126156,6725,0,1763690274,13176.451677469995,29926.505430210003,53307.82457376 2025-11-21,01:57:56.000,325,11126128,6365,0,1763690275,13176.431468539995,28542.444000360003,53307.8734836 2025-11-21,01:57:57.000,325,11126072,6565,0,1763690276,13176.41799591999,25774.314091530003,53307.89444496 2025-11-21,01:57:58.000,325,11126064,6365,0,1763690277,13176.42473223,29465.210363010003,53307.866496480005 2025-11-21,01:57:59.000,325,11126072,6885,0,1763690278,13176.41799591999,28542.47924601,53307.88745784001 2025-11-21,01:58:00.000,325,11126071,7005,0,1763690279,13176.39778698999,29465.25265779,53307.915406320004 2025-11-21,01:58:01.000,325,11126093,7005,0,1763690280,13176.411259609995,26235.743092200006,53307.90143208 2025-11-21,01:58:02.000,325,11126096,6365,0,1763690281,13176.43820484999,31310.573909190003,53307.79662528 2025-11-21,01:58:03.000,325,11126106,6525,0,1763690282,13176.411259609995,31771.92536943,53307.90143208 2025-11-21,01:58:05.000,325,11126101,7165,0,1763690284,13176.391050679995,30387.84984132,53307.84553512 2025-11-21,01:58:06.000,325,11126065,7205,0,1763690285,13176.42473223,32694.642388170003,53307.89444496 2025-11-21,01:58:07.000,325,11126104,6485,0,1763690286,13176.350632819995,26697.052257660005,53307.9433548 2025-11-21,01:58:08.000,325,11126014,6765,0,1763690287,13176.350632819995,29926.54067586,53307.90143208 2025-11-21,01:58:09.000,325,11126088,6845,0,1763690288,13176.35736912999,29003.816607989997,53307.92938056001 2025-11-21,01:58:10.000,325,11126068,6525,0,1763690289,13176.34389651,27158.39666877,53307.936367680006 2025-11-21,01:58:11.000,325,11126105,7245,0,1763690290,13176.29674233999,27158.389619640002,53307.85252224 2025-11-21,01:58:12.000,325,11126071,7005,0,1763690291,13176.34389651,33617.387603430005,53307.97130328 2025-11-21,01:58:13.000,325,11126036,6645,0,1763690292,13176.27653340999,27619.762227269995,53307.96431616 2025-11-21,01:58:14.000,325,11126142,6885,0,1763690293,13176.269797099994,31310.651449619996,53308.034187360005 2025-11-21,01:58:16.000,325,11126032,6645,0,1763690295,13176.23611554999,28542.47924601,53308.034187360005 2025-11-21,01:58:17.000,325,11126037,7245,0,1763690296,13176.17548875999,33155.97975015,53307.95034192 2025-11-21,01:58:18.000,325,11126064,6525,0,1763690297,13176.087916729994,29465.09757693,53307.97130328 2025-11-21,01:58:19.000,325,11126041,7045,0,1763690298,13176.168752449994,28081.113687510006,53307.99925176 2025-11-21,01:58:20.000,325,11126078,6725,0,1763690299,13176.114861969989,26235.686699159996,53307.985277520005 2025-11-21,01:58:21.000,325,11126084,6725,0,1763690300,13176.087916729994,29003.823657119996,53307.936367680006 2025-11-21,01:58:22.000,325,11126027,7325,0,1763690301,13176.060971489998,33156.00089754,53307.97130328 2025-11-21,01:58:23.000,325,11126124,6765,0,1763690302,13176.013817319988,28542.46514775,53308.02720024001 2025-11-21,01:58:24.000,325,11126095,7245,0,1763690303,13176.000344699998,30849.194252429996,53308.05514872001 2025-11-21,01:58:25.000,325,11126047,6925,0,1763690304,13175.953190529988,26235.672600899998,53307.97829040001 2025-11-21,01:58:27.000,325,11126004,6725,0,1763690306,13175.845409569993,29465.132822579995,53308.06912296 2025-11-21,01:58:28.000,325,11126060,6565,0,1763690307,13175.811728020002,30849.215399819994,53307.915406320004 2025-11-21,01:58:29.000,325,11126057,7205,0,1763690308,13175.784782779992,31771.890123780002,53307.99226464 2025-11-21,01:58:30.000,325,11126057,7005,0,1763690309,13175.697210749997,26696.96061897,53308.04117448 2025-11-21,01:58:31.000,325,11126065,7245,0,1763690310,13175.643320269992,28081.057294469996,53308.02021312 2025-11-21,01:58:32.000,325,11126161,7005,0,1763690311,13175.616375029997,28542.415803840006,53307.97829040001 2025-11-21,01:58:33.000,325,11126079,7045,0,1763690312,13175.569220860001,30849.081466350006,53307.92938056001 2025-11-21,01:58:34.000,325,11126102,6605,0,1763690313,13175.508594070001,29926.39969326,53307.99226464 2025-11-21,01:58:35.000,325,11126044,6525,0,1763690314,13175.454703589996,26696.819636369997,53307.99925176 2025-11-21,01:58:36.000,325,11126073,7005,0,1763690315,13175.434494659996,31310.425877460002,53308.013226 2025-11-21,01:58:38.000,325,11126089,7045,0,1763690317,13175.28629584,30848.96868027,53307.936367680006 2025-11-21,01:58:39.000,325,11126108,6525,0,1763690318,13175.25935059999,28542.16203516,53307.9433548 2025-11-21,01:58:40.000,325,11126079,7045,0,1763690319,13175.18525119,32233.016011860003,53307.866496480005 2025-11-21,01:58:41.000,325,11126087,6805,0,1763690320,13175.14483333,26235.390635699994,53307.89444496 2025-11-21,01:58:42.000,325,11126105,7125,0,1763690321,13175.050524989994,28542.133838640002,53307.915406320004 2025-11-21,01:58:43.000,325,11126106,6525,0,1763690322,13175.050524989994,27619.346328600004,53307.88047072001 2025-11-21,01:58:44.000,325,11126148,6565,0,1763690323,13174.962952959999,33155.63434278,53307.84553512 2025-11-21,01:58:45.000,325,11125987,7165,0,1763690324,13174.956216649989,31310.066371830006,53307.88047072001 2025-11-21,01:58:46.000,325,11126055,7125,0,1763690325,13174.868644619994,31310.094568350003,53307.83156088 2025-11-21,01:58:47.000,325,11126047,7005,0,1763690326,13174.882117239998,30848.686715069998,53307.81059952001 2025-11-21,01:58:49.000,325,11126051,7365,0,1763690328,13174.794545209988,29003.238579330005,53307.76168968001 2025-11-21,01:58:50.000,325,11126093,7125,0,1763690329,13174.801281519998,30848.616223770005,53307.74072832001 2025-11-21,01:58:51.000,325,11126134,6525,0,1763690330,13174.733918419988,27157.860934890006,53307.66387 2025-11-21,01:58:52.000,325,11126068,6885,0,1763690331,13174.706973179993,23466.908270369997,53307.698805600005 2025-11-21,01:58:53.000,325,11126106,6645,0,1763690332,13174.700236869998,30848.65146942,53307.70579272 2025-11-21,01:58:54.000,325,11126007,7085,0,1763690333,13174.659819009998,27619.036166880003,53307.72675408 2025-11-21,01:58:55.000,325,11126009,6685,0,1763690334,13174.666555319993,33616.591051740004,53307.6289344 2025-11-21,01:58:56.000,325,11126074,6645,0,1763690335,13174.632873770002,30387.130830060007,53307.69181848001 2025-11-21,01:58:57.000,325,11126040,6725,0,1763690336,13174.619401149997,26234.98883529,53307.66387 2025-11-21,01:58:58.000,325,11126021,7205,0,1763690337,13174.565510669992,28080.38762712,53307.649895760005 2025-11-21,01:59:00.000,325,11126033,6725,0,1763690339,13174.605928529993,31771.079473830003,53307.60797304 2025-11-21,01:59:01.000,325,11126093,7005,0,1763690340,13174.599192219997,26234.798508780004,53307.53810184 2025-11-21,01:59:02.000,325,11126039,7085,0,1763690341,13174.538565429997,31309.706866199995,53307.53810184 2025-11-21,01:59:03.000,325,11126085,7165,0,1763690342,13174.558774359997,23466.675649080003,53307.44726928 2025-11-21,01:59:04.000,325,11126097,7245,0,1763690343,13174.511620190002,27618.888135150002,53307.46124352 2025-11-21,01:59:05.000,325,11126058,6525,0,1763690344,13174.471202330002,28541.50646607,53307.40534656001 2025-11-21,01:59:06.000,325,11126149,7205,0,1763690345,13174.498147569997,28080.098612789996,53307.39137232 2025-11-21,01:59:07.000,325,11126101,7085,0,1763690346,13174.518356499997,31309.537687079996,53307.40534656001 2025-11-21,01:59:08.000,325,11126127,6925,0,1763690347,13174.457729709997,31770.875049060007,53307.314514000005 2025-11-21,01:59:09.000,325,11126151,7045,0,1763690348,13174.430784470002,26695.959642510003,53307.32150112 2025-11-21,01:59:11.000,325,11126132,6565,0,1763690350,13174.417311849997,32232.163067129994,53307.44028216 2025-11-21,01:59:12.000,325,11126027,7005,0,1763690351,13174.363421369992,31770.7904595,53307.32150112 2025-11-21,01:59:13.000,325,11126023,6965,0,1763690352,13174.343212439991,27618.613219079998,53307.32848824 2025-11-21,01:59:14.000,325,11126122,6925,0,1763690353,13174.289321960001,28541.294992170006,53307.3494496 2025-11-21,01:59:15.000,325,11126078,6284,0,1763690354,13174.349948750001,31309.382606219995,53307.30053976 2025-11-21,01:59:16.000,325,11126104,6645,0,1763690355,13174.316267199996,27157.247660580004,53307.216694320006 2025-11-21,01:59:17.000,325,11126137,7045,0,1763690356,13174.296058269996,28079.90828628,53307.25162992 2025-11-21,01:59:18.000,325,11126068,6445,0,1763690357,13174.262376719991,30847.953605550007,53307.18874584001 2025-11-21,01:59:19.000,325,11126123,7045,0,1763690358,13174.242167789991,31309.33326231,53307.16778448001 2025-11-21,01:59:20.000,325,11126041,7125,0,1763690359,13174.221958859991,26234.481297930004,53307.18874584001 2025-11-21,01:59:22.000,325,11126058,6525,0,1763690361,13174.242167789991,30386.524604880004,53307.16778448001 2025-11-21,01:59:23.000,325,11126068,6645,0,1763690362,13174.154595759996,24850.384622430007,53307.1049004 2025-11-21,01:59:24.000,325,11126128,6525,0,1763690363,13174.174804689996,28079.837794980005,53307.22368144 2025-11-21,01:59:25.000,325,11126019,6925,0,1763690364,13174.18827731,26234.481297930004,53307.1747716 2025-11-21,01:59:26.000,325,11126082,6405,0,1763690365,13174.16806838,33154.54172763,53307.097913280006 2025-11-21,01:59:27.000,325,11126021,7085,0,1763690366,13174.154595759996,29463.80053701,53307.06996480001 2025-11-21,01:59:28.000,325,11126094,6565,0,1763690367,13174.174804689996,27618.338303009994,53307.195732960005 2025-11-21,01:59:29.000,325,11126126,6885,0,1763690368,13174.18827731,25772.953609439995,53307.1049004 2025-11-21,01:59:30.000,325,11126133,7085,0,1763690369,13174.14112313999,33154.35845025,53307.11188752 2025-11-21,01:59:31.000,325,11125998,6605,0,1763690370,13174.12091420999,26695.480301670003,53307.06996480001 2025-11-21,01:59:33.000,325,11126063,7085,0,1763690372,13174.154595759996,27156.775368870003,53307.01406784 2025-11-21,01:59:34.000,325,11126098,6605,0,1763690373,13174.10744159,26695.402761239995,53307.028042080005 2025-11-21,01:59:35.000,325,11126106,6485,0,1763690374,13174.06702373,30386.08050969,53307.00708072 2025-11-21,01:59:36.000,325,11126098,6685,0,1763690375,13174.10070527999,31308.797528430005,53307.02105496001 2025-11-21,01:59:37.000,325,11126099,7125,0,1763690376,13174.10070527999,29924.573968590004,53306.99310648 2025-11-21,01:59:38.000,325,11126114,6605,0,1763690377,13174.10070527999,31308.635398440005,53306.95817088 2025-11-21,01:59:39.000,325,11126045,7165,0,1763690378,13174.06702373,28540.54778439,53306.979132240005 2025-11-21,01:59:40.000,325,11126090,6365,0,1763690379,13174.073760039995,25772.460170339997,53306.98611936 2025-11-21,01:59:41.000,325,11126078,6645,0,1763690380,13174.04007848999,28079.09763633,53306.94419664 2025-11-21,01:59:42.000,325,11126114,6685,0,1763690381,13174.06028741999,26695.02210822,53306.93720952 2025-11-21,01:59:44.000,325,11126139,7085,0,1763690383,13174.00639694,28078.977801119996,53306.98611936 2025-11-21,01:59:45.000,325,11126095,6925,0,1763690384,13173.98618801,26694.895223879998,53306.84637696 2025-11-21,01:59:46.000,325,11126072,6885,0,1763690385,13174.00639694,31769.479321320003,53306.8254156 2025-11-21,01:59:47.000,325,11126136,6605,0,1763690386,13173.932297529995,26694.768339539994,53306.81842848 2025-11-21,01:59:48.000,325,11126154,6725,0,1763690387,13173.952506459995,26694.733093889998,53306.83240272001 2025-11-21,01:59:49.000,325,11126208,6605,0,1763690388,13173.932297529995,24849.270859890006,53306.860351200005 2025-11-21,01:59:50.000,325,11126203,7205,0,1763690389,13173.891879669995,30385.26985974,53306.80445424001 2025-11-21,01:59:51.000,325,11126131,7205,0,1763690390,13173.871670739994,28539.93451008,53306.8254156 2025-11-21,01:59:52.000,325,11126137,7005,0,1763690391,13173.8447255,33614.5609023,53306.79048 2025-11-21,01:59:53.000,325,11126113,7205,0,1763690392,13173.8447255,28539.835822260007,53306.68567320001 2025-11-21,01:59:55.000,325,11126099,6725,0,1763690394,13173.770626089994,34998.48839868,53306.74855728 2025-11-21,01:59:56.000,325,11126183,6845,0,1763690395,13173.743680849999,32691.667655309997,53306.67868608 2025-11-21,01:59:57.000,325,11126099,7085,0,1763690396,13173.669581439994,29000.89121904,53306.692660320005 2025-11-21,01:59:58.000,325,11126046,6605,0,1763690397,13173.642636199998,29000.834826000006,53306.62278912 2025-11-21,01:59:59.000,325,11126036,6845,0,1763690398,13173.629163579993,27616.857985709998,53306.60881488 2025-11-21,02:00:00.000,325,11126090,6565,0,1763690399,13173.568536789993,33614.145003629994,53306.55291792 2025-11-21,02:00:01.000,325,11126074,6605,0,1763690400,13173.588745719993,29462.017107120002,53306.53894368001 2025-11-21,02:00:02.000,325,11126095,7285,0,1763690401,13173.501173689998,29923.298076060004,53306.60881488 2025-11-21,02:00:03.000,325,11126111,6605,0,1763690402,13173.514646309988,26693.943591329997,53306.545930800006 2025-11-21,02:00:04.000,325,11126061,7125,0,1763690403,13173.447283209993,28539.314186639996,53306.49003384 2025-11-21,02:00:06.000,325,11126078,6645,0,1763690405,13173.386656419993,29000.545811670003,53306.44811112001 2025-11-21,02:00:07.000,325,11126155,7165,0,1763690406,13173.359711179997,32691.195363599996,53306.357278560004 2025-11-21,02:00:08.000,325,11126178,6365,0,1763690407,13173.339502249997,31768.450148339994,53306.41317552 2025-11-21,02:00:09.000,325,11126159,6925,0,1763690408,13173.312557010002,26232.45114849,53306.357278560004 2025-11-21,02:00:10.000,325,11126135,6725,0,1763690409,13173.258666529997,34075.06646694,53306.357278560004 2025-11-21,02:00:11.000,325,11126097,7005,0,1763690410,13173.224984979992,27155.027184630002,53306.266446 2025-11-21,02:00:12.000,325,11126121,7085,0,1763690411,13173.211512360002,30384.346423709998,53306.21753616 2025-11-21,02:00:13.000,325,11126137,6925,0,1763690412,13173.204776049992,27155.013086370003,53306.238497520004 2025-11-21,02:00:14.000,325,11126101,6925,0,1763690413,13173.144149259992,31768.273920089996,53306.18260056001 2025-11-21,02:00:15.000,325,11126160,6645,0,1763690414,13173.144149259992,31307.028196800005,53306.17561344 2025-11-21,02:00:17.000,325,11126063,7005,0,1763690416,13173.076786159996,27154.949644199995,53306.08478088001 2025-11-21,02:00:18.000,325,11126097,7005,0,1763690417,13172.98921413,32229.625380330006,53305.96599984001 2025-11-21,02:00:19.000,325,11126116,6565,0,1763690418,13172.935323649996,27616.329300960002,53305.9520256 2025-11-21,02:00:20.000,325,11126098,6485,0,1763690419,13172.92858734,24848.340374730004,53306.00792256 2025-11-21,02:00:21.000,325,11126102,6765,0,1763690420,13172.90837841,32229.6888225,53305.9869612 2025-11-21,02:00:22.000,325,11126085,7125,0,1763690421,13172.874696859995,31306.957705499997,53305.8821544 2025-11-21,02:00:23.000,325,11126128,6324,0,1763690422,13172.86122423999,28538.933533620002,53305.91010288 2025-11-21,02:00:24.000,325,11126076,6725,0,1763690423,13172.773652209995,31306.950656369998,53305.84721880001 2025-11-21,02:00:25.000,325,11126115,7125,0,1763690424,13172.76017958999,29922.959717820006,53305.82625744001 2025-11-21,02:00:26.000,325,11126170,6525,0,1763690425,13172.773652209995,25770.944607390004,53305.79132184 2025-11-21,02:00:28.000,325,11126161,6925,0,1763690427,13172.611980769994,32690.920447530007,53305.742412 2025-11-21,02:00:29.000,325,11126092,6685,0,1763690428,13172.585035529999,28077.518631209998,53305.61664384 2025-11-21,02:00:30.000,325,11126100,6605,0,1763690429,13172.57829921999,28077.603220770005,53305.61664384 2025-11-21,02:00:31.000,325,11126093,7005,0,1763690430,13172.531145049994,29922.917423039995,53305.62363096 2025-11-21,02:00:32.000,325,11126087,7245,0,1763690431,13172.463781949999,28538.863042319994,53305.58170824001 2025-11-21,02:00:33.000,325,11126100,5965,0,1763690432,13172.416627779989,25770.860017829997,53305.56074688001 2025-11-21,02:00:34.000,325,11126126,6525,0,1763690433,13172.369473609993,30845.563950480006,53305.56074688001 2025-11-21,02:00:35.000,325,11126087,7125,0,1763690434,13172.362737299998,27154.780465079995,53305.539785520006 2025-11-21,02:00:36.000,325,11126144,6445,0,1763690435,13172.308846819993,29922.769391309994,53305.518824160004 2025-11-21,02:00:37.000,325,11126141,7045,0,1763690436,13172.214538480002,34074.840894780005,53305.44895296 2025-11-21,02:00:39.000,325,11126124,6565,0,1763690438,13172.194329550002,29922.776440440008,53305.41401736001 2025-11-21,02:00:40.000,325,11126103,7405,0,1763690439,13172.120230139997,35920.11280227,53305.36510752001 2025-11-21,02:00:41.000,325,11126105,7005,0,1763690440,13172.073075970002,24848.100704309996,53305.372094640006 2025-11-21,02:00:42.000,325,11126182,6565,0,1763690441,13172.046130729992,32229.36456252,53305.30921056 2025-11-21,02:00:43.000,325,11126128,6485,0,1763690442,13171.998976559997,32229.413906429996,53305.232352240004 2025-11-21,02:00:44.000,325,11126103,7005,0,1763690443,13171.951822390001,28538.686814069995,53305.24632648001 2025-11-21,02:00:45.000,325,11126112,6485,0,1763690444,13171.945086079992,33613.334353679995,53305.302223440005 2025-11-21,02:00:46.000,325,11126102,6565,0,1763690445,13171.904668219991,31767.942610979997,53305.16248104 2025-11-21,02:00:47.000,325,11126122,6605,0,1763690446,13171.857514049996,31306.61934726,53305.21139088 2025-11-21,02:00:48.000,325,11126096,6605,0,1763690447,13171.796887259996,26693.245727460002,53305.07164848 2025-11-21,02:00:50.000,325,11126060,6525,0,1763690449,13171.70931523,27154.498499880006,53305.02972576001 2025-11-21,02:00:51.000,325,11126132,6485,0,1763690450,13171.6891063,32229.146039490006,53305.015751520004 2025-11-21,02:00:52.000,325,11126086,6765,0,1763690451,13171.675633679995,28538.46124191,53305.00876440001 2025-11-21,02:00:53.000,325,11126090,6765,0,1763690452,13171.655424749995,26231.732137230007,53305.00876440001 2025-11-21,02:00:54.000,325,11126164,6845,0,1763690453,13171.635215819995,32229.026204280002,53304.88998336001 2025-11-21,02:00:55.000,325,11126072,6685,0,1763690454,13171.615006889995,27615.71602665,53304.94588032 2025-11-21,02:00:56.000,325,11126125,7245,0,1763690455,13171.554380099995,29460.959737619996,53304.966841680005 2025-11-21,02:00:57.000,325,11126131,7005,0,1763690456,13171.56111640999,28076.933553420007,53304.88998336001 2025-11-21,02:00:58.000,325,11126054,6525,0,1763690457,13171.52743486,27154.181289030006,53304.799150800005 2025-11-21,02:00:59.000,325,11126099,7045,0,1763690458,13171.54090747999,30383.458233330006,53304.78517656 2025-11-21,02:01:01.000,325,11126126,6445,0,1763690460,13171.473544379995,28999.432049130002,53304.80613792 2025-11-21,02:01:02.000,325,11126090,6445,0,1763690461,13171.453335449994,31306.090662510003,53304.77818944 2025-11-21,02:01:03.000,325,11126126,6605,0,1763690462,13171.46007175999,29460.713018070004,53304.64543416 2025-11-21,02:01:04.000,325,11126139,7005,0,1763690463,13171.44659914,34996.61333009999,53304.63844704 2025-11-21,02:01:05.000,325,11126071,6925,0,1763690464,13171.473544379995,34073.882213100005,53304.65242128001 2025-11-21,02:01:06.000,325,11126155,7045,0,1763690465,13171.52069854999,27615.264882329997,53304.61049856 2025-11-21,02:01:07.000,325,11126088,6685,0,1763690466,13171.473544379995,31767.202452330006,53304.65242128001 2025-11-21,02:01:08.000,325,11126082,6725,0,1763690467,13171.46680807,33612.573047640006,53304.61748568 2025-11-21,02:01:09.000,325,11126171,6885,0,1763690468,13171.487017,28537.918458900007,53304.59652432 2025-11-21,02:01:10.000,325,11126158,6525,0,1763690469,13171.487017,24847.24071045,53304.561588720004 2025-11-21,02:01:12.000,325,11126169,7005,0,1763690471,13171.52743486,29921.775463979997,53304.5895372 2025-11-21,02:01:13.000,325,11126089,6845,0,1763690472,13171.60153426999,27615.095703209998,53304.49171752 2025-11-21,02:01:14.000,325,11126138,6685,0,1763690473,13171.60827058,28076.461261710007,53304.519666 2025-11-21,02:01:15.000,325,11126031,7125,0,1763690474,13171.635215819995,29460.473347649997,53304.49171752 2025-11-21,02:01:16.000,325,11126061,7085,0,1763690475,13171.68236998999,30844.478384460002,53304.44280768 2025-11-21,02:01:17.000,325,11126040,7085,0,1763690476,13171.6891063,26692.420979250004,53304.3799236 2025-11-21,02:01:18.000,325,11126115,7045,0,1763690477,13171.72952416,31767.012125819994,53304.47774328 2025-11-21,02:01:19.000,325,11126091,7365,0,1763690478,13171.76320570999,27615.05340843,53304.42883344 2025-11-21,02:01:20.000,325,11126062,6565,0,1763690479,13171.870986670001,24847.120875239998,53304.45678192001 2025-11-21,02:01:21.000,325,11126115,7365,0,1763690480,13171.877722979996,28076.35552476,53304.393897840004 2025-11-21,02:01:23.000,325,11126136,6525,0,1763690482,13171.924877149992,27153.76539036,53304.35896224001 2025-11-21,02:01:24.000,325,11126144,6645,0,1763690483,13171.965295009992,35457.633481230005,53304.393897840004 2025-11-21,02:01:25.000,325,11126178,6565,0,1763690484,13172.066339659992,29921.669727030006,53304.393897840004 2025-11-21,02:01:26.000,325,11126093,7005,0,1763690485,13172.025921799992,28537.763378040007,53304.35896224001 2025-11-21,02:01:27.000,325,11126072,6485,0,1763690486,13172.073075970002,30382.929548579996,53304.414859200006 2025-11-21,02:01:28.000,325,11126083,7125,0,1763690487,13172.147175379992,28537.763378040007,53304.42184632 2025-11-21,02:01:29.000,325,11126112,6685,0,1763690488,13172.153911690002,26692.428028380004,53304.463769040005 2025-11-21,02:01:30.000,325,11126093,7125,0,1763690489,13172.167384309992,33151.0101135,53304.42883344 2025-11-21,02:01:31.000,325,11126100,6605,0,1763690490,13172.187593239993,29460.367610700006,53304.463769040005 2025-11-21,02:01:32.000,325,11126032,6565,0,1763690491,13172.201065859997,27153.716046450005,53304.40787208001 2025-11-21,02:01:34.000,325,11126092,6725,0,1763690493,13172.288637889993,26231.062469879995,53304.42184632 2025-11-21,02:01:35.000,325,11126160,6645,0,1763690494,13172.329055749993,31767.033273210007,53304.48473040001 2025-11-21,02:01:36.000,325,11126087,7045,0,1763690495,13172.302110509998,29460.395807220004,53304.533640240006 2025-11-21,02:01:37.000,325,11126093,6885,0,1763690496,13172.288637889993,30844.421991420008,53304.44280768 2025-11-21,02:01:38.000,325,11126090,6485,0,1763690497,13172.295374199988,27615.130948859995,53304.45678192001 2025-11-21,02:01:39.000,325,11126040,6525,0,1763690498,13172.275165270003,24847.198415670005,53304.50569176001 2025-11-21,02:01:40.000,325,11126058,6525,0,1763690499,13172.221274789998,32689.764390209995,53304.52665312001 2025-11-21,02:01:41.000,325,11126072,6765,0,1763690500,13172.174120620002,27615.194391030003,53304.49870464 2025-11-21,02:01:42.000,325,11126111,7205,0,1763690501,13172.234747410002,28999.037297849995,53304.561588720004 2025-11-21,02:01:43.000,325,11126014,6525,0,1763690502,13172.180856929997,27615.130948859995,53304.582550080006 2025-11-21,02:01:45.000,325,11126095,7245,0,1763690504,13172.147175379992,33151.10175219001,53304.57556296001 2025-11-21,02:01:46.000,325,11126125,7085,0,1763690505,13172.126966449992,32689.7150463,53304.54062736 2025-11-21,02:01:47.000,325,11126066,6525,0,1763690506,13172.140439069997,29460.42400374,53304.582550080006 2025-11-21,02:01:48.000,325,11126112,6765,0,1763690507,13172.066339659992,32689.72914456,53304.582550080006 2025-11-21,02:01:49.000,325,11126144,6605,0,1763690508,13172.079812279997,31305.702960359995,53304.512678880004 2025-11-21,02:01:50.000,325,11126093,7085,0,1763690509,13172.032658110002,32228.363586060004,53304.512678880004 2025-11-21,02:01:51.000,325,11126091,6885,0,1763690510,13172.046130729992,33151.0101135,53304.52665312001 2025-11-21,02:01:52.000,325,11126117,7085,0,1763690511,13172.012449180002,31766.976880169997,53304.49171752 2025-11-21,02:01:53.000,325,11126103,7125,0,1763690512,13172.005712869992,31305.773451660003,53304.54761448 2025-11-21,02:01:54.000,325,11126138,6405,0,1763690513,13171.958558699997,28999.065494370006,53304.54761448 2025-11-21,02:01:56.000,325,11126037,6965,0,1763690515,13171.938349769996,31767.040322340006,53304.48473040001 2025-11-21,02:01:57.000,325,11126039,7085,0,1763690516,13171.945086079992,32689.644555000006,53304.512678880004 2025-11-21,02:01:58.000,325,11126095,7125,0,1763690517,13171.884459289991,29921.662677900007,53304.52665312001 2025-11-21,02:01:59.000,325,11126174,6645,0,1763690518,13171.904668219991,30382.929548579996,53304.52665312001 2025-11-21,02:02:00.000,325,11126096,6525,0,1763690519,13171.870986670001,28076.334377370003,53304.533640240006 2025-11-21,02:02:01.000,325,11126149,7005,0,1763690520,13171.823832499991,28537.756328910007,53304.47075616 2025-11-21,02:02:02.000,325,11126058,6485,0,1763690521,13171.81035988,29460.353512439993,53304.65242128001 2025-11-21,02:02:03.000,325,11126070,6605,0,1763690522,13171.783414639991,28998.945659160003,53304.54761448 2025-11-21,02:02:04.000,325,11126152,7045,0,1763690523,13171.81035988,32228.222603460003,53304.463769040005 2025-11-21,02:02:05.000,325,11126074,6685,0,1763690524,13171.736260469996,31305.66066558,53304.50569176001 2025-11-21,02:02:07.000,325,11126054,6805,0,1763690526,13171.76320570999,24847.071531330002,53304.519666 2025-11-21,02:02:08.000,325,11126077,7245,0,1763690527,13171.70931523,30383.0282364,53304.48473040001 2025-11-21,02:02:09.000,325,11126168,6605,0,1763690528,13171.675633679995,33612.34747548,53304.414859200006 2025-11-21,02:02:10.000,325,11126033,7125,0,1763690529,13171.655424749995,31767.047371470006,53304.533640240006 2025-11-21,02:02:11.000,325,11126124,6885,0,1763690530,13171.655424749995,28076.38372128,53304.44280768 2025-11-21,02:02:12.000,325,11126171,7245,0,1763690531,13171.58132533999,31767.019174949994,53304.43582056001 2025-11-21,02:02:13.000,325,11126105,6885,0,1763690532,13171.574589029995,30844.309205340003,53304.365949360006 2025-11-21,02:02:14.000,325,11126120,6605,0,1763690533,13171.54090747999,27153.652604279996,53304.30306528 2025-11-21,02:02:15.000,325,11126132,6485,0,1763690534,13171.48028068999,27615.06750669,53304.344988000004 2025-11-21,02:02:16.000,325,11126177,7005,0,1763690535,13171.493753309995,27153.7512921,53304.365949360006 2025-11-21,02:02:18.000,325,11126065,7205,0,1763690537,13171.40618128,28998.98795394,53304.44280768 2025-11-21,02:02:19.000,325,11126049,7085,0,1763690538,13171.44659914,30383.05643292,53304.33800088001 2025-11-21,02:02:20.000,325,11126096,6605,0,1763690539,13171.412917589994,28537.791574560004,53304.33800088001 2025-11-21,02:02:21.000,325,11126128,6685,0,1763690540,13171.453335449994,30383.133973350006,53304.35896224001 2025-11-21,02:02:22.000,325,11126084,6805,0,1763690541,13171.365763419999,31305.78754992,53304.365949360006 2025-11-21,02:02:23.000,325,11126128,6685,0,1763690542,13171.365763419999,32689.757341079996,53304.28909104001 2025-11-21,02:02:24.000,325,11126140,6805,0,1763690543,13171.365763419999,30844.365598379998,53304.26114256 2025-11-21,02:02:25.000,325,11126091,7405,0,1763690544,13171.35902710999,34073.684837459994,53304.28210392 2025-11-21,02:02:26.000,325,11126022,6605,0,1763690545,13171.332081869994,34073.63549355,53304.3100524 2025-11-21,02:02:27.000,325,11126093,7165,0,1763690546,13171.33881817999,28076.418966929996,53304.28210392 2025-11-21,02:02:29.000,325,11126113,7125,0,1763690548,13171.345554489999,32689.736193689998,53304.226206960004 2025-11-21,02:02:30.000,325,11125989,7125,0,1763690549,13171.33881817999,25769.70396051,53304.35197512 2025-11-21,02:02:31.000,325,11126054,6525,0,1763690550,13171.311872939994,28537.756328910007,53304.26114256 2025-11-21,02:02:32.000,325,11126042,6765,0,1763690551,13171.298400319989,28537.735181519995,53304.26114256 2025-11-21,02:02:33.000,325,11126148,6765,0,1763690552,13171.251246149994,28537.83386934,53304.177297120004 2025-11-21,02:02:34.000,325,11126165,7045,0,1763690553,13171.305136629999,26692.498519679997,53304.21921984001 2025-11-21,02:02:35.000,325,11126031,7045,0,1763690554,13171.237773529989,28076.454212580007,53304.17031000001 2025-11-21,02:02:36.000,325,11126124,6925,0,1763690555,13171.231037219994,26692.519667069995,53304.14236152 2025-11-21,02:02:37.000,325,11126079,7125,0,1763690556,13171.264718769999,24385.825808039997,53304.19127136001 2025-11-21,02:02:38.000,325,11126060,6845,0,1763690557,13171.231037219994,29921.775463979997,53304.18428424 2025-11-21,02:02:40.000,325,11125997,7205,0,1763690559,13171.264718769999,32228.462273879995,53304.12140016001 2025-11-21,02:02:41.000,325,11126020,6605,0,1763690560,13171.257982459989,31305.96377817,53304.15633576 2025-11-21,02:02:42.000,325,11126082,6605,0,1763690561,13171.271455079994,34996.56398619,53304.1353744 2025-11-21,02:02:43.000,325,11126126,6805,0,1763690562,13171.251246149994,30383.282005080007,53304.12140016001 2025-11-21,02:02:44.000,325,11126144,6725,0,1763690563,13171.278191389989,28537.967802810002,53304.19127136001 2025-11-21,02:02:45.000,325,11126126,6605,0,1763690564,13171.345554489999,33612.65058807,53304.11441304 2025-11-21,02:02:46.000,325,11126164,6765,0,1763690565,13171.345554489999,33612.60124416,53304.226206960004 2025-11-21,02:02:47.000,325,11126084,6725,0,1763690566,13171.345554489999,29460.635477639997,53304.28909104001 2025-11-21,02:02:48.000,325,11126036,6525,0,1763690567,13171.385972349999,33612.6576372,53304.21223272 2025-11-21,02:02:49.000,325,11126098,6765,0,1763690568,13171.37923603999,34996.61333009999,53304.14934864001 2025-11-21,02:02:51.000,325,11126055,7165,0,1763690570,13171.473544379995,26692.752288360003,53304.11441304 2025-11-21,02:02:52.000,325,11126036,6605,0,1763690571,13171.513962239995,24847.466282609996,53304.16332288 2025-11-21,02:02:53.000,325,11126167,7125,0,1763690572,13171.54090747999,31306.097711640003,53304.19127136001 2025-11-21,02:02:54.000,325,11126088,6565,0,1763690573,13171.534171169995,31767.385729710004,53304.226206960004 2025-11-21,02:02:55.000,325,11126064,6605,0,1763690574,13171.58132533999,31306.1118099,53304.21921984001 2025-11-21,02:02:56.000,325,11126150,6525,0,1763690575,13171.60827058,27615.56799492,53304.21223272 2025-11-21,02:02:57.000,325,11126111,7125,0,1763690576,13171.716051539996,32228.828828640006,53304.18428424 2025-11-21,02:02:58.000,325,11126091,7005,0,1763690577,13171.695842609995,32690.18733801,53304.177297120004 2025-11-21,02:02:59.000,325,11126161,7125,0,1763690578,13171.72952416,26231.63344941,53304.1353744 2025-11-21,02:03:00.000,325,11126085,6845,0,1763690579,13171.76320570999,33612.87616023001,53304.177297120004 2025-11-21,02:03:02.000,325,11126157,7125,0,1763690581,13171.79015095,26692.949664,53304.19127136001 2025-11-21,02:03:03.000,325,11126089,7005,0,1763690582,13171.817096189996,27154.25882946,53304.19127136001 2025-11-21,02:03:04.000,325,11126129,7085,0,1763690583,13171.850777740001,30844.97887269,53304.21223272 2025-11-21,02:03:05.000,325,11126068,6645,0,1763690584,13171.877722979996,30845.042314859995,53304.12140016001 2025-11-21,02:03:06.000,325,11126115,7085,0,1763690585,13171.857514049996,30383.740198529995,53304.19127136001 2025-11-21,02:03:07.000,325,11126028,6405,0,1763690586,13171.897931909996,29922.416934809997,53304.10043880001 2025-11-21,02:03:08.000,325,11126138,6645,0,1763690587,13171.938349769996,26693.048351820005,53304.23319408 2025-11-21,02:03:09.000,325,11126081,7205,0,1763690588,13171.985503939992,30383.747247659994,53304.296078160005 2025-11-21,02:03:10.000,325,11126039,6925,0,1763690589,13172.012449180002,28077.088634280008,53304.30306528 2025-11-21,02:03:11.000,325,11126029,6965,0,1763690590,13172.046130729992,27154.491450750007,53304.26114256 2025-11-21,02:03:13.000,325,11126074,6445,0,1763690592,13172.005712869992,30383.84593548,53304.198258480006 2025-11-21,02:03:14.000,325,11126021,7205,0,1763690593,13172.012449180002,28538.425996260004,53304.21921984001 2025-11-21,02:03:15.000,325,11126155,6885,0,1763690594,13172.019185489997,29461.114818479997,53304.226206960004 2025-11-21,02:03:16.000,325,11126087,6965,0,1763690595,13171.992240250001,24847.825788240007,53304.26114256 2025-11-21,02:03:17.000,325,11126078,6525,0,1763690596,13172.059603349997,32229.22357992,53304.28210392 2025-11-21,02:03:18.000,325,11126018,6565,0,1763690597,13172.025921799992,30845.176248329997,53304.365949360006 2025-11-21,02:03:19.000,325,11126192,6605,0,1763690598,13172.019185489997,30845.281985280002,53304.247168320006 2025-11-21,02:03:20.000,325,11126136,6645,0,1763690599,13172.039394419997,24847.88923041,53304.25415544 2025-11-21,02:03:21.000,325,11126165,7045,0,1763690600,13172.120230139997,30845.176248329997,53304.344988000004 2025-11-21,02:03:22.000,325,11126158,6645,0,1763690601,13172.073075970002,27154.56899118,53304.35197512 2025-11-21,02:03:24.000,325,11126068,6605,0,1763690603,13172.093284900002,27154.540794660003,53304.247168320006 2025-11-21,02:03:25.000,325,11126148,6365,0,1763690604,13172.106757519992,34074.61532262,53304.33800088001 2025-11-21,02:03:26.000,325,11126149,7005,0,1763690605,13172.174120620002,33151.94059866,53304.40088496 2025-11-21,02:03:27.000,325,11126191,6925,0,1763690606,13172.126966449992,31306.584101610002,53304.28210392 2025-11-21,02:03:28.000,325,11126166,6525,0,1763690607,13172.153911690002,36381.42196773,53304.344988000004 2025-11-21,02:03:29.000,325,11126188,6885,0,1763690608,13172.120230139997,25770.711986099996,53304.32402664 2025-11-21,02:03:30.000,325,11126162,6525,0,1763690609,13172.228011099993,30845.281985280002,53304.365949360006 2025-11-21,02:03:31.000,325,11126126,6605,0,1763690610,13172.241483719998,31306.732133340003,53304.414859200006 2025-11-21,02:03:32.000,325,11126131,7165,0,1763690611,13172.241483719998,29461.41793107,53304.42883344 2025-11-21,02:03:33.000,325,11126130,6485,0,1763690612,13172.254956340003,31768.125888359995,53304.33800088001 2025-11-21,02:03:35.000,325,11126118,6565,0,1763690614,13172.288637889993,29000.122863869998,53304.393897840004 2025-11-21,02:03:36.000,325,11126140,6685,0,1763690615,13172.275165270003,25309.51560672,53304.40088496 2025-11-21,02:03:37.000,325,11126147,7245,0,1763690616,13172.288637889993,26232.197379809993,53304.414859200006 2025-11-21,02:03:38.000,325,11126031,7125,0,1763690617,13172.315583129988,29922.804636960005,53304.414859200006 2025-11-21,02:03:39.000,325,11126161,7365,0,1763690618,13172.329055749993,28538.841894929996,53304.42883344 2025-11-21,02:03:40.000,325,11126116,6605,0,1763690619,13172.315583129988,28077.51158208,53304.463769040005 2025-11-21,02:03:41.000,325,11126086,6485,0,1763690620,13172.362737299998,29461.502520630005,53304.49870464 2025-11-21,02:03:42.000,325,11126101,6965,0,1763690621,13172.376209919988,35920.19034270001,53304.50569176001 2025-11-21,02:03:43.000,325,11126109,7205,0,1763690622,13172.423364089998,29000.284993859997,53304.44280768 2025-11-21,02:03:44.000,325,11126157,6925,0,1763690623,13172.436836709989,30845.535753959994,53304.44280768 2025-11-21,02:03:46.000,325,11126093,7085,0,1763690625,13172.463781949999,25309.50150846,53304.48473040001 2025-11-21,02:03:47.000,325,11126067,7085,0,1763690626,13172.504199809999,34536.255797189995,53304.54761448 2025-11-21,02:03:48.000,325,11126068,6205,0,1763690627,13172.53788135999,26693.548840050003,53304.55460160001 2025-11-21,02:03:49.000,325,11126011,6925,0,1763690628,13172.544617669999,29461.509569760005,53304.54062736 2025-11-21,02:03:50.000,325,11126107,6845,0,1763690629,13172.551353979994,31768.203428790002,53304.57556296001 2025-11-21,02:03:51.000,325,11126102,6725,0,1763690630,13172.564826599999,26693.548840050003,53304.582550080006 2025-11-21,02:03:52.000,325,11126172,6565,0,1763690631,13172.611980769994,33152.243711250005,53304.463769040005 2025-11-21,02:03:53.000,325,11126103,7045,0,1763690632,13172.62545339,27154.88620203,53304.582550080006 2025-11-21,02:03:54.000,325,11126104,6725,0,1763690633,13172.632189699994,26693.56998744,53304.60351144001 2025-11-21,02:03:55.000,325,11126142,6565,0,1763690634,13172.713025419995,32690.934545790005,53304.5895372 2025-11-21,02:03:57.000,325,11126149,6965,0,1763690636,13172.69955279999,29922.903324779996,53304.66639552 2025-11-21,02:03:58.000,325,11126148,6605,0,1763690637,13172.7669159,28538.863042319994,53304.60351144001 2025-11-21,02:03:59.000,325,11126071,7085,0,1763690638,13172.76017958999,28538.94058275,53304.631459920005 2025-11-21,02:04:00.000,325,11126100,6445,0,1763690639,13172.814070069995,31768.189330530004,53304.66639552 2025-11-21,02:04:01.000,325,11126062,6725,0,1763690640,13172.82080637999,28077.532729469996,53304.631459920005 2025-11-21,02:04:02.000,325,11126193,7085,0,1763690641,13172.90837841,26693.56998744,53304.70831824 2025-11-21,02:04:03.000,325,11126076,6645,0,1763690642,13172.935323649996,33613.60926975,53304.66639552 2025-11-21,02:04:04.000,325,11126147,7125,0,1763690643,13172.96226888999,30845.60624526,53304.72229248001 2025-11-21,02:04:05.000,325,11126137,6845,0,1763690644,13172.995950439996,31306.894263330003,53304.74325384001 2025-11-21,02:04:06.000,325,11126157,6805,0,1763690645,13173.04984092,29922.924472169994,53304.701331120006 2025-11-21,02:04:08.000,325,11126130,6365,0,1763690647,13173.150885570001,26693.626380479996,53304.701331120006 2025-11-21,02:04:09.000,325,11126182,6605,0,1763690648,13173.211512360002,31768.280969219995,53304.79216368001 2025-11-21,02:04:10.000,325,11126169,7085,0,1763690649,13173.231721290002,27616.265858790008,53304.79216368001 2025-11-21,02:04:11.000,325,11126189,7005,0,1763690650,13173.299084389997,25770.82477218,53304.78517656 2025-11-21,02:04:12.000,325,11126209,6845,0,1763690651,13173.319293319997,26693.548840050003,53304.848060640004 2025-11-21,02:04:13.000,325,11126193,7005,0,1763690652,13173.339502249997,24386.805637109996,53304.799150800005 2025-11-21,02:04:14.000,325,11126125,7205,0,1763690653,13173.420337969997,31768.259821829997,53304.77120232001 2025-11-21,02:04:15.000,325,11126080,6605,0,1763690654,13173.440546899998,26693.57703657,53304.82011216001 2025-11-21,02:04:16.000,325,11126097,7045,0,1763690655,13173.447283209993,27154.808661600007,53304.84107352001 2025-11-21,02:04:17.000,325,11126085,7045,0,1763690656,13173.454019520002,32690.82175971,53304.82011216001 2025-11-21,02:04:19.000,325,11126050,6485,0,1763690658,13173.534855239988,32690.906349269993,53304.896970480004 2025-11-21,02:04:20.000,325,11126167,7484,0,1763690659,13173.521382619998,28077.582073380006,53304.93190608 2025-11-21,02:04:21.000,325,11126175,7045,0,1763690660,13173.595482029988,34536.269895449994,53304.98081592 2025-11-21,02:04:22.000,325,11126157,7205,0,1763690661,13173.615690959989,27616.265858790008,53304.9738288 2025-11-21,02:04:23.000,325,11126159,7045,0,1763690662,13173.649372509994,28077.51158208,53305.00177728 2025-11-21,02:04:24.000,325,11126107,7125,0,1763690663,13173.696526679989,25770.895263479993,53304.966841680005 2025-11-21,02:04:25.000,325,11126118,6565,0,1763690664,13173.736944539989,30845.521655699995,53305.036712880006 2025-11-21,02:04:26.000,325,11126097,7205,0,1763690665,13173.750417159994,30845.719031340006,53304.99479016 2025-11-21,02:04:27.000,325,11126104,6525,0,1763690666,13173.804307639999,28077.596171640005,53305.00177728 2025-11-21,02:04:28.000,325,11126094,6765,0,1763690667,13173.831252879994,32229.576036419996,53305.02972576001 2025-11-21,02:04:30.000,325,11126080,6525,0,1763690669,13173.91882490999,27154.984889850006,53305.09260984 2025-11-21,02:04:31.000,325,11126094,6685,0,1763690670,13173.972715389995,28539.011074049995,53305.134532560005 2025-11-21,02:04:32.000,325,11126061,7045,0,1763690671,13173.97945169999,25309.6988841,53305.12754544001 2025-11-21,02:04:33.000,325,11126068,6445,0,1763690672,13174.073760039995,33152.37059558999,53305.09260984 2025-11-21,02:04:34.000,325,11126096,6685,0,1763690673,13174.06028741999,29000.369583420004,53305.12754544001 2025-11-21,02:04:35.000,325,11126062,6565,0,1763690674,13174.093968969995,28077.765350760004,53305.1135712 2025-11-21,02:04:36.000,325,11126133,7125,0,1763690675,13174.14785945,29923.058405639997,53305.19042952 2025-11-21,02:04:37.000,325,11126174,6565,0,1763690676,13174.18154099999,34075.101712589996,53305.232352240004 2025-11-21,02:04:38.000,325,11126053,7005,0,1763690677,13174.221958859991,30384.360521969997,53305.16248104 2025-11-21,02:04:39.000,325,11126136,6365,0,1763690678,13174.296058269996,29922.966766950005,53305.22536512001 2025-11-21,02:04:41.000,325,11126042,6725,0,1763690680,13174.336476129996,28539.074516220004,53305.28126208 2025-11-21,02:04:42.000,325,11126078,6405,0,1763690681,13174.383630299992,28077.758301630005,53305.29523632001 2025-11-21,02:04:43.000,325,11126150,6525,0,1763690682,13174.444257089992,26693.710970040003,53305.36510752001 2025-11-21,02:04:44.000,325,11126043,7085,0,1763690683,13174.491411260002,29461.770387569995,53305.351133280004 2025-11-21,02:04:45.000,325,11126110,6445,0,1763690684,13174.552038050002,24848.38266951,53305.32318480001 2025-11-21,02:04:46.000,325,11126042,6645,0,1763690685,13174.531829120002,30845.726080470005,53305.421004480006 2025-11-21,02:04:47.000,325,11126109,7005,0,1763690686,13174.585719599992,32229.815706840003,53305.469914320005 2025-11-21,02:04:48.000,325,11126052,6485,0,1763690687,13174.632873770002,26693.76031395,53305.43497872 2025-11-21,02:04:49.000,325,11126122,6565,0,1763690688,13174.639610079998,25771.071491730007,53305.54677264 2025-11-21,02:04:50.000,325,11126130,6725,0,1763690689,13174.713709489988,32229.787510320006,53305.49087568001 2025-11-21,02:04:52.000,325,11126153,7005,0,1763690691,13174.774336279988,29000.4118782,53305.61664384 2025-11-21,02:04:53.000,325,11126087,6885,0,1763690692,13174.841699379998,27616.533725729998,53305.588695360006 2025-11-21,02:04:54.000,325,11126076,6605,0,1763690693,13174.888853549994,27616.456185300005,53305.61664384 2025-11-21,02:04:55.000,325,11126129,7005,0,1763690694,13174.929271409994,34075.08761433,53305.60965672001 2025-11-21,02:04:56.000,325,11126019,6765,0,1763690695,13174.989898199994,26693.788510469996,53305.62363096 2025-11-21,02:04:57.000,325,11126156,6565,0,1763690696,13174.99663450999,29000.447123849997,53305.72145064 2025-11-21,02:04:58.000,325,11126091,7245,0,1763690697,13175.01684343999,31768.492443120005,53305.71446352 2025-11-21,02:04:59.000,325,11126111,7085,0,1763690698,13175.070733919994,34075.20744954,53305.707476400006 2025-11-21,02:05:00.000,325,11126011,6965,0,1763690699,13175.13809701999,28539.137958389998,53305.74939912001 2025-11-21,02:05:01.000,325,11126014,6605,0,1763690700,13175.14483333,32691.195363599996,53305.79132184 2025-11-21,02:05:03.000,325,11126031,6925,0,1763690702,13175.232405359995,29923.150044330003,53305.82625744001 2025-11-21,02:05:04.000,325,11126094,6645,0,1763690703,13175.27955952999,27155.21751114,53305.805296080005 2025-11-21,02:05:05.000,325,11126126,6685,0,1763690704,13175.28629584,30845.881161330006,53305.77734760001 2025-11-21,02:05:06.000,325,11126035,7005,0,1763690705,13175.252614289995,26232.500492399995,53305.86119304 2025-11-21,02:05:07.000,325,11126075,6965,0,1763690706,13175.313241079995,24387.214486650002,53305.875167280006 2025-11-21,02:05:08.000,325,11126096,6565,0,1763690707,13175.31997738999,31768.591130939996,53305.9520256 2025-11-21,02:05:09.000,325,11126126,6725,0,1763690708,13175.313241079995,27155.231609399998,53305.95901272 2025-11-21,02:05:10.000,325,11126106,6525,0,1763690709,13175.3267137,31307.324260260008,53305.97997408 2025-11-21,02:05:11.000,325,11126054,6525,0,1763690710,13175.353658939996,30384.586094130005,53305.9520256 2025-11-21,02:05:12.000,325,11126071,7085,0,1763690711,13175.34692263,30384.6495363,53306.04984528 2025-11-21,02:05:14.000,325,11126097,7125,0,1763690713,13175.40081310999,29462.003008860003,53306.02888392 2025-11-21,02:05:15.000,325,11126137,7085,0,1763690714,13175.394076799996,27155.266855049995,53306.07779376 2025-11-21,02:05:16.000,325,11126081,7125,0,1763690715,13175.36713156,29461.967763210007,53306.13369072001 2025-11-21,02:05:17.000,325,11126071,7045,0,1763690716,13175.36039524999,28077.927480750004,53306.09875512 2025-11-21,02:05:18.000,325,11126101,6845,0,1763690717,13175.38734049,30384.607241520003,53306.11971648 2025-11-21,02:05:19.000,325,11126102,6765,0,1763690718,13175.36713156,28077.98387379,53306.17561344 2025-11-21,02:05:20.000,325,11126124,6605,0,1763690719,13175.34018631999,29462.017107120002,53306.15465208 2025-11-21,02:05:21.000,325,11126106,6685,0,1763690720,13175.373867869996,31307.345407650006,53306.18260056001 2025-11-21,02:05:22.000,325,11126028,6605,0,1763690721,13175.38060417999,29923.305125190003,53306.210549040006 2025-11-21,02:05:23.000,325,11126124,6565,0,1763690722,13175.333450009995,28539.342383159994,53306.25247176001 2025-11-21,02:05:25.000,325,11126067,7325,0,1763690724,13175.313241079995,29000.771383829997,53306.23151040001 2025-11-21,02:05:26.000,325,11126066,6725,0,1763690725,13175.31997738999,27616.759297890007,53306.28740736 2025-11-21,02:05:27.000,325,11126138,6485,0,1763690726,13175.272823219995,24848.622339930007,53306.27343312 2025-11-21,02:05:28.000,325,11126052,6445,0,1763690727,13175.27955952999,26232.711966300005,53306.25247176001 2025-11-21,02:05:29.000,325,11125929,6165,0,1763690728,13175.22566905,30846.036242190006,53306.259458880006 2025-11-21,02:05:30.000,325,11126101,6965,0,1763690729,13175.22566905,30384.755273250004,53306.32234296 2025-11-21,02:05:31.000,325,11126056,6485,0,1763690730,13175.232405359995,29923.33332171,53306.38522704 2025-11-21,02:05:32.000,325,11126064,6605,0,1763690731,13175.232405359995,35459.494451549996,53306.427149760006 2025-11-21,02:05:33.000,325,11126045,7205,0,1763690732,13175.212196429995,28539.45516924,53306.42016264001 2025-11-21,02:05:34.000,325,11126071,6885,0,1763690733,13175.19872380999,25771.353456929995,53306.35029144001 2025-11-21,02:05:36.000,325,11126091,7125,0,1763690735,13175.15830594999,31768.774408319994,53306.38522704 2025-11-21,02:05:37.000,325,11126098,6605,0,1763690736,13175.16504226,26232.690818910007,53306.406188400004 2025-11-21,02:05:38.000,325,11126086,6485,0,1763690737,13175.08420654,27616.67470833,53306.27343312 2025-11-21,02:05:39.000,325,11126102,6525,0,1763690738,13175.11788808999,27155.330297220004,53306.39221416 2025-11-21,02:05:40.000,325,11126131,6885,0,1763690739,13175.10441547,31768.732113539998,53306.39221416 2025-11-21,02:05:41.000,325,11126115,7045,0,1763690740,13175.03705236999,26693.999984370006,53306.39221416 2025-11-21,02:05:42.000,325,11126072,6485,0,1763690741,13175.05726129999,31768.654573110005,53306.46208536 2025-11-21,02:05:43.000,325,11126072,6445,0,1763690742,13175.003370819999,32691.279953160003,53306.42016264001 2025-11-21,02:05:44.000,325,11126119,6885,0,1763690743,13174.99663450999,26693.90834568,53306.378239920006 2025-11-21,02:05:45.000,325,11126094,6685,0,1763690744,13175.003370819999,30384.607241520003,53306.3363172 2025-11-21,02:05:47.000,325,11126059,6965,0,1763690746,13174.942744029999,34997.889222629994,53306.44811112001 2025-11-21,02:05:48.000,325,11126096,6565,0,1763690747,13174.915798789989,30384.536750219995,53306.441124 2025-11-21,02:05:49.000,325,11126047,6845,0,1763690748,13174.902326169999,30384.579045000006,53306.43413688 2025-11-21,02:05:50.000,325,11126117,6925,0,1763690749,13174.848435689993,32691.202412729996,53306.37125280001 2025-11-21,02:05:51.000,325,11126120,6525,0,1763690750,13174.895589859989,34536.636450210004,53306.39221416 2025-11-21,02:05:52.000,325,11126082,6685,0,1763690751,13174.888853549994,33613.90533321,53306.427149760006 2025-11-21,02:05:53.000,325,11126085,6925,0,1763690752,13174.861908309998,29000.454172979997,53306.46907248001 2025-11-21,02:05:54.000,325,11126105,7125,0,1763690753,13174.794545209988,28539.201400560007,53306.44811112001 2025-11-21,02:05:55.000,325,11126119,6965,0,1763690754,13174.828226759993,31307.176228530006,53306.46907248001 2025-11-21,02:05:56.000,325,11126178,6365,0,1763690755,13174.834963069989,30845.824768289996,53306.49702096001 2025-11-21,02:05:58.000,325,11126187,7085,0,1763690757,13174.787808899993,26232.43705023,53306.39221416 2025-11-21,02:05:59.000,325,11126072,6525,0,1763690758,13174.774336279988,30845.76837525,53306.46208536 2025-11-21,02:06:00.000,325,11126062,6445,0,1763690759,13174.774336279988,29923.157093460002,53306.441124 2025-11-21,02:06:01.000,325,11126081,7085,0,1763690760,13174.754127349988,28077.730105110008,53306.37125280001 2025-11-21,02:06:02.000,325,11126122,6565,0,1763690761,13174.747391039993,33613.82779277999,53306.427149760006 2025-11-21,02:06:03.000,325,11126164,6685,0,1763690762,13174.760863659998,27155.154068970005,53306.441124 2025-11-21,02:06:04.000,325,11126069,6925,0,1763690763,13174.700236869998,28539.09566361,53306.427149760006 2025-11-21,02:06:05.000,325,11126102,6605,0,1763690764,13174.740654729998,29000.4118782,53306.44811112001 2025-11-21,02:06:06.000,325,11126086,6525,0,1763690765,13174.727182109993,24387.05940579,53306.42016264001 2025-11-21,02:06:07.000,325,11126116,6805,0,1763690766,13174.720445799998,27154.998988110005,53306.378239920006 2025-11-21,02:06:09.000,325,11126050,6565,0,1763690768,13174.760863659998,32691.124872300003,53306.441124 2025-11-21,02:06:10.000,325,11126111,7085,0,1763690769,13174.733918419988,31307.056393320003,53306.406188400004 2025-11-21,02:06:11.000,325,11126080,6445,0,1763690770,13174.713709489988,28077.765350760004,53306.38522704 2025-11-21,02:06:12.000,325,11126119,7045,0,1763690771,13174.727182109993,25309.6988841,53306.46208536 2025-11-21,02:06:13.000,325,11126107,7045,0,1763690772,13174.754127349988,29923.093651289993,53306.441124 2025-11-21,02:06:14.000,325,11126110,6525,0,1763690773,13174.720445799998,28077.765350760004,53306.406188400004 2025-11-21,02:06:15.000,325,11126077,7205,0,1763690774,13174.673291630002,30384.47330805,53306.49702096001 2025-11-21,02:06:16.000,325,11126054,6445,0,1763690775,13174.693500560003,29461.71399453,53306.51798232001 2025-11-21,02:06:17.000,325,11126119,6965,0,1763690776,13174.686764249993,30384.388718489994,53306.44811112001 2025-11-21,02:06:18.000,325,11126089,6925,0,1763690777,13174.680027939998,28539.067467090004,53306.38522704 2025-11-21,02:06:20.000,325,11126092,6685,0,1763690779,13174.646346389993,30384.522651959996,53306.39920128001 2025-11-21,02:06:21.000,325,11126102,6405,0,1763690780,13174.680027939998,30845.888210460005,53306.42016264001 2025-11-21,02:06:22.000,325,11126088,6685,0,1763690781,13174.612664840002,29923.206437369998,53306.35029144001 2025-11-21,02:06:23.000,325,11126040,6405,0,1763690782,13174.639610079998,35459.247732,53306.39920128001 2025-11-21,02:06:24.000,325,11126111,7285,0,1763690783,13174.612664840002,30845.874112200006,53306.35029144001 2025-11-21,02:06:25.000,325,11126099,6845,0,1763690784,13174.545301739992,27155.238658529997,53306.42016264001 2025-11-21,02:06:26.000,325,11126076,6565,0,1763690785,13174.538565429997,30845.909357850003,53306.42016264001 2025-11-21,02:06:27.000,325,11126103,7165,0,1763690786,13174.558774359997,28077.885185969993,53306.35029144001 2025-11-21,02:06:28.000,325,11126111,7125,0,1763690787,13174.545301739992,32229.879149009997,53306.36426568 2025-11-21,02:06:29.000,325,11126104,6605,0,1763690788,13174.525092809992,29923.234633889995,53306.32234296 2025-11-21,02:06:31.000,325,11126096,6685,0,1763690790,13174.525092809992,25771.212474329994,53306.31535584 2025-11-21,02:06:32.000,325,11126090,6365,0,1763690791,13174.471202330002,31768.591130939996,53306.31535584 2025-11-21,02:06:33.000,325,11126104,6805,0,1763690792,13174.430784470002,29923.255781279993,53306.30138160001 2025-11-21,02:06:34.000,325,11126139,7205,0,1763690793,13174.417311849997,29923.269879540007,53306.266446 2025-11-21,02:06:35.000,325,11126100,6365,0,1763690794,13174.363421369992,26232.585081960002,53306.29439448 2025-11-21,02:06:36.000,325,11125975,6965,0,1763690795,13174.356685059996,34075.270891709995,53306.308368720005 2025-11-21,02:06:37.000,325,11126153,6885,0,1763690796,13174.349948750001,30384.543799349995,53306.28740736 2025-11-21,02:06:38.000,325,11126073,6965,0,1763690797,13174.329739820001,30384.557897609993,53306.259458880006 2025-11-21,02:06:39.000,325,11126107,7005,0,1763690798,13174.329739820001,29000.545811670003,53306.259458880006 2025-11-21,02:06:40.000,325,11126120,6565,0,1763690799,13174.275849339996,28077.864038579995,53306.266446 2025-11-21,02:06:42.000,325,11126061,6885,0,1763690801,13174.20848624,30845.79657177,53306.29439448 2025-11-21,02:06:43.000,325,11126082,6525,0,1763690802,13174.16133206999,31307.211474180003,53306.15465208 2025-11-21,02:06:44.000,325,11126091,7005,0,1763690803,13174.134386829995,36843.139982730005,53306.20356192001 2025-11-21,02:06:45.000,325,11126120,6605,0,1763690804,13174.10744159,27155.21046201,53306.24548464 2025-11-21,02:06:46.000,325,11126014,6885,0,1763690805,13174.10744159,27616.49848008,53306.24548464 2025-11-21,02:06:47.000,325,11126067,6925,0,1763690806,13174.073760039995,34075.158105630006,53306.16163920001 2025-11-21,02:06:48.000,325,11126054,6565,0,1763690807,13174.04007848999,27616.463234430004,53306.18260056001 2025-11-21,02:06:49.000,325,11126023,6845,0,1763690808,13173.99966062999,29923.142995200003,53306.10574224 2025-11-21,02:06:50.000,325,11126058,6525,0,1763690809,13173.96597908,32691.089626650006,53306.1965748 2025-11-21,02:06:51.000,325,11126042,6405,0,1763690810,13173.891879669995,26693.788510469996,53306.15465208 2025-11-21,02:06:53.000,325,11126104,6565,0,1763690812,13173.83798918999,29000.39777994,53306.07779376 2025-11-21,02:06:54.000,325,11126071,7165,0,1763690813,13173.79757132999,27155.013086370003,53306.1267036 2025-11-21,02:06:55.000,325,11126157,7125,0,1763690814,13173.790835019994,32691.054380999994,53306.08478088001 2025-11-21,02:06:56.000,325,11126032,6685,0,1763690815,13173.763889779999,29923.044307379998,53306.11272936001 2025-11-21,02:06:57.000,325,11126082,6765,0,1763690816,13173.75715346999,24387.031209270004,53306.09875512 2025-11-21,02:06:58.000,325,11126064,6725,0,1763690817,13173.696526679989,29000.40482907,53306.0568324 2025-11-21,02:06:59.000,325,11126044,6565,0,1763690818,13173.669581439994,32690.99093883,53306.021896800004 2025-11-21,02:07:00.000,325,11126038,6365,0,1763690819,13173.669581439994,29461.749240179997,53306.04984528 2025-11-21,02:07:01.000,325,11126128,6725,0,1763690820,13173.595482029988,27616.36454661,53306.042858160006 2025-11-21,02:07:02.000,325,11126095,7085,0,1763690821,13173.582009409998,30384.416915010006,53306.00792256 2025-11-21,02:07:04.000,325,11126037,6925,0,1763690823,13173.487701069993,30845.77542438,53305.93805136 2025-11-21,02:07:05.000,325,11126141,7125,0,1763690824,13173.454019520002,24387.003012750007,53305.95901272 2025-11-21,02:07:06.000,325,11126094,6445,0,1763690825,13173.433810590002,29000.447123849997,53305.96599984001 2025-11-21,02:07:07.000,325,11126046,6605,0,1763690826,13173.440546899998,27155.069479409998,53305.854205920004 2025-11-21,02:07:08.000,325,11126106,6645,0,1763690827,13173.413601660002,29923.065454769996,53305.86119304 2025-11-21,02:07:09.000,325,11126048,6645,0,1763690828,13173.366447489992,32229.787510320006,53305.86119304 2025-11-21,02:07:10.000,325,11126096,6845,0,1763690829,13173.339502249997,30384.445111530003,53305.805296080005 2025-11-21,02:07:11.000,325,11126124,6885,0,1763690830,13173.312557010002,30845.8036209,53305.854205920004 2025-11-21,02:07:12.000,325,11126014,6525,0,1763690831,13173.285611769992,30384.48740631,53305.8122832 2025-11-21,02:07:13.000,325,11126165,7125,0,1763690832,13173.292348080002,33613.855989300006,53305.8122832 2025-11-21,02:07:15.000,325,11126036,6445,0,1763690834,13173.218248669997,30384.536750219995,53305.76337336 2025-11-21,02:07:16.000,325,11126066,6725,0,1763690835,13173.265402839992,28077.856989449996,53305.77734760001 2025-11-21,02:07:17.000,325,11126082,6525,0,1763690836,13173.218248669997,28539.180253169994,53305.756386240006 2025-11-21,02:07:18.000,325,11126108,6485,0,1763690837,13173.198039739997,28539.2577936,53305.78433472 2025-11-21,02:07:19.000,325,11126068,6485,0,1763690838,13173.198039739997,29923.368567359998,53305.77036048 2025-11-21,02:07:20.000,325,11126055,6925,0,1763690839,13173.198039739997,33613.95467712,53305.72843776001 2025-11-21,02:07:21.000,325,11126064,6805,0,1763690840,13173.157621879996,30384.663634559998,53305.69350216 2025-11-21,02:07:22.000,325,11126037,7205,0,1763690841,13173.177830809997,27155.302100700006,53305.6725408 2025-11-21,02:07:23.000,325,11126101,7085,0,1763690842,13173.164358189992,27616.646511810002,53305.637605200005 2025-11-21,02:07:24.000,325,11126098,6765,0,1763690843,13173.144149259992,29923.368567359998,53305.65856656001 2025-11-21,02:07:26.000,325,11126088,6765,0,1763690845,13173.171094500001,29000.799580349994,53305.686515040004 2025-11-21,02:07:27.000,325,11126091,6925,0,1763690846,13173.150885570001,29000.792531219995,53305.61664384 2025-11-21,02:07:28.000,325,11126081,6925,0,1763690847,13173.171094500001,37304.79455556,53305.58170824001 2025-11-21,02:07:29.000,325,11126102,6525,0,1763690848,13173.150885570001,27616.759297890007,53305.63061808001 2025-11-21,02:07:30.000,325,11126106,6525,0,1763690849,13173.177830809997,30384.81166629,53305.6026696 2025-11-21,02:07:31.000,325,11126091,7005,0,1763690850,13173.150885570001,32230.217507249996,53305.59568248 2025-11-21,02:07:32.000,325,11126113,7045,0,1763690851,13173.157621879996,33152.93452599,53305.4978628 2025-11-21,02:07:33.000,325,11126022,6685,0,1763690852,13173.130676640001,32691.554869230007,53305.52581128 2025-11-21,02:07:34.000,325,11126101,7325,0,1763690853,13173.090258780001,24387.55284489,53305.588695360006 2025-11-21,02:07:35.000,325,11126046,6525,0,1763690854,13173.083522469991,33152.885182080005,53305.4978628 2025-11-21,02:07:37.000,325,11126172,6885,0,1763690856,13173.123940329991,26694.2185074,53305.518824160004 2025-11-21,02:07:38.000,325,11126093,6765,0,1763690857,13173.130676640001,30846.27591261,53305.49087568001 2025-11-21,02:07:39.000,325,11126132,6365,0,1763690858,13173.130676640001,29923.587090390007,53305.43497872 2025-11-21,02:07:40.000,325,11126090,6485,0,1763690859,13173.110467710001,30384.882157590007,53305.43497872 2025-11-21,02:07:41.000,325,11126097,7165,0,1763690860,13173.117204019996,27155.640458940004,53305.3581204 2025-11-21,02:07:42.000,325,11126052,6605,0,1763690861,13173.137412949996,28539.631397489997,53305.372094640006 2025-11-21,02:07:43.000,325,11126196,6485,0,1763690862,13173.218248669997,29923.67872908,53305.37908176 2025-11-21,02:07:44.000,325,11126136,6805,0,1763690863,13173.184567119992,26694.296047829994,53305.44196584001 2025-11-21,02:07:45.000,325,11126050,6645,0,1763690864,13173.211512360002,32691.766343130002,53305.39305600001 2025-11-21,02:07:46.000,325,11126105,6885,0,1763690865,13173.204776049992,29001.0462999,53305.37908176 2025-11-21,02:07:48.000,325,11126132,6805,0,1763690867,13173.265402839992,25310.31215841,53305.29523632001 2025-11-21,02:07:49.000,325,11126074,6725,0,1763690868,13173.265402839992,31769.098668299994,53305.32318480001 2025-11-21,02:07:50.000,325,11126107,7125,0,1763690869,13173.312557010002,28539.659594009994,53305.36510752001 2025-11-21,02:07:51.000,325,11126112,6485,0,1763690870,13173.312557010002,31307.655569370007,53305.32318480001 2025-11-21,02:07:52.000,325,11126137,7205,0,1763690871,13173.406865349993,28539.680741400007,53305.36510752001 2025-11-21,02:07:53.000,325,11126149,7245,0,1763690872,13173.393392730002,29001.05334903,53305.33715904 2025-11-21,02:07:54.000,325,11126153,7365,0,1763690873,13173.433810590002,28539.715987050004,53305.27427496001 2025-11-21,02:07:55.000,325,11126082,6445,0,1763690874,13173.433810590002,33614.4199197,53305.302223440005 2025-11-21,02:07:56.000,325,11126096,6605,0,1763690875,13173.474228450003,30846.374600430005,53305.27427496001 2025-11-21,02:07:57.000,325,11126149,6965,0,1763690876,13173.528118929993,25771.720011690006,53305.27427496001 2025-11-21,02:07:59.000,325,11126107,7245,0,1763690878,13173.595482029988,30846.41689521,53305.32318480001 2025-11-21,02:08:00.000,325,11126090,6885,0,1763690879,13173.602218339998,30385.058385840006,53305.28126208 2025-11-21,02:08:01.000,325,11126116,6645,0,1763690880,13173.608954649993,27617.027164829997,53305.218378 2025-11-21,02:08:02.000,325,11126137,7125,0,1763690881,13173.669581439994,24387.686778360003,53305.30921056 2025-11-21,02:08:03.000,325,11126057,6645,0,1763690882,13173.689790369994,25771.649520389998,53305.33017192 2025-11-21,02:08:04.000,325,11126114,6725,0,1763690883,13173.709999299994,34998.46725129,53305.3581204 2025-11-21,02:08:05.000,325,11126006,6685,0,1763690884,13173.77736239999,28078.371575940007,53305.372094640006 2025-11-21,02:08:06.000,325,11126116,6525,0,1763690885,13173.763889779999,24849.045287729998,53305.23933936 2025-11-21,02:08:07.000,325,11126109,7245,0,1763690886,13173.81778025999,29462.390711009997,53305.253313600006 2025-11-21,02:08:08.000,325,11126056,6365,0,1763690887,13173.85819811999,29001.102692939996,53305.38606888 2025-11-21,02:08:10.000,325,11126116,6525,0,1763690889,13173.88514336,23926.363514640005,53305.36510752001 2025-11-21,02:08:11.000,325,11126079,6925,0,1763690890,13173.912088599995,27617.118803520003,53305.372094640006 2025-11-21,02:08:12.000,325,11126084,6005,0,1763690891,13173.932297529995,25771.846896029994,53305.36510752001 2025-11-21,02:08:13.000,325,11126081,6965,0,1763690892,13174.00639694,31769.324240460002,53305.36510752001 2025-11-21,02:08:14.000,325,11126096,6765,0,1763690893,13174.013133249995,34075.98990297,53305.32318480001 2025-11-21,02:08:15.000,325,11126090,6765,0,1763690894,13174.02660587,30385.305105389998,53305.29523632001 2025-11-21,02:08:16.000,325,11126068,6845,0,1763690895,13174.073760039995,31308.000976740004,53305.33715904 2025-11-21,02:08:17.000,325,11126055,7245,0,1763690896,13174.10070527999,30846.698860410004,53305.37908176 2025-11-21,02:08:18.000,325,11126051,7085,0,1763690897,13174.14785945,32230.80963417,53305.400043120004 2025-11-21,02:08:19.000,325,11126082,6365,0,1763690898,13174.201749929991,27156.02816109,53305.36510752001 2025-11-21,02:08:21.000,325,11126046,6685,0,1763690900,13174.282585649991,29462.82070794,53305.3581204 2025-11-21,02:08:22.000,325,11126079,7005,0,1763690901,13174.323003509991,28540.167131370006,53305.351133280004 2025-11-21,02:08:23.000,325,11126099,7245,0,1763690902,13174.363421369992,32692.28797875,53305.43497872 2025-11-21,02:08:24.000,325,11126122,6525,0,1763690903,13174.403839229992,26233.55081277,53305.4279916 2025-11-21,02:08:25.000,325,11126056,6525,0,1763690904,13174.376893989996,28540.2446718,53305.421004480006 2025-11-21,02:08:26.000,325,11126073,7045,0,1763690905,13174.424048159992,29924.29905252,53305.40703024 2025-11-21,02:08:27.000,325,11126061,7125,0,1763690906,13174.491411260002,29462.940543150005,53305.33715904 2025-11-21,02:08:28.000,325,11126153,7085,0,1763690907,13174.558774359997,30847.06541517,53305.46292720001 2025-11-21,02:08:29.000,325,11126088,6525,0,1763690908,13174.612664840002,37305.90126897,53305.4978628 2025-11-21,02:08:30.000,325,11126100,6725,0,1763690909,13174.619401149997,27156.380617589995,53305.4978628 2025-11-21,02:08:32.000,325,11126145,7125,0,1763690911,13174.706973179993,31308.416875409996,53305.46292720001 2025-11-21,02:08:33.000,325,11126130,6605,0,1763690912,13174.760863659998,34537.83480231,53305.46292720001 2025-11-21,02:08:34.000,325,11126146,6445,0,1763690913,13174.794545209988,24849.750200730006,53305.539785520006 2025-11-21,02:08:35.000,325,11126081,7045,0,1763690914,13174.895589859989,31308.607201920007,53305.567734000004 2025-11-21,02:08:36.000,325,11126071,7045,0,1763690915,13174.841699379998,30847.22754516,53305.51183704001 2025-11-21,02:08:37.000,325,11126101,7045,0,1763690916,13174.875380929989,27617.94355173,53305.57472112 2025-11-21,02:08:38.000,325,11126122,6445,0,1763690917,13174.929271409994,26233.924416659996,53305.53279840001 2025-11-21,02:08:39.000,325,11126074,6525,0,1763690918,13174.956216649989,29463.342343559998,53305.588695360006 2025-11-21,02:08:40.000,325,11126049,7125,0,1763690919,13175.003370819999,31308.804577560004,53305.56074688001 2025-11-21,02:08:41.000,325,11126097,6925,0,1763690920,13174.99663450999,29924.841835529995,53305.55375976 2025-11-21,02:08:43.000,325,11126062,6605,0,1763690922,13175.07747022999,25311.411822690003,53305.65157944 2025-11-21,02:08:44.000,325,11125978,6245,0,1763690923,13175.07747022999,29924.870032050007,53305.686515040004 2025-11-21,02:08:45.000,325,11126122,6405,0,1763690924,13175.14483333,28540.970732190006,53305.74939912001 2025-11-21,02:08:46.000,325,11126051,6124,0,1763690925,13175.20546012,32231.655529769996,53305.72843776001 2025-11-21,02:08:47.000,325,11126058,6565,0,1763690926,13175.23914166999,33154.330253730004,53305.72145064 2025-11-21,02:08:48.000,325,11126118,6525,0,1763690927,13175.212196429995,30386.327229240007,53305.71446352 2025-11-21,02:08:49.000,325,11126006,6685,0,1763690928,13175.25935059999,28540.949584799993,53305.686515040004 2025-11-21,02:08:50.000,325,11126161,6965,0,1763690929,13175.272823219995,28540.942535669994,53305.70048928001 2025-11-21,02:08:51.000,325,11126214,6565,0,1763690930,13175.232405359995,30847.735082519997,53305.72843776001 2025-11-21,02:08:52.000,325,11126161,7005,0,1763690931,13175.28629584,28541.005977840003,53305.77734760001 2025-11-21,02:08:54.000,325,11126093,7005,0,1763690933,13175.293032149995,28541.02712523,53305.84721880001 2025-11-21,02:08:55.000,325,11126069,7045,0,1763690934,13175.28629584,26695.691775569998,53305.83324456 2025-11-21,02:08:56.000,325,11126126,5845,0,1763690935,13175.34692263,25311.59510007,53305.79830896001 2025-11-21,02:08:57.000,325,11126109,6084,0,1763690936,13175.293032149995,33154.591071539995,53305.8122832 2025-11-21,02:08:58.000,325,11126157,6124,0,1763690937,13175.373867869996,33615.87204048,53305.82625744001 2025-11-21,02:08:59.000,325,11126036,5884,0,1763690938,13175.353658939996,28541.03417436,53305.84023168 2025-11-21,02:09:00.000,325,11126154,6565,0,1763690939,13175.38060417999,28541.013026970002,53305.79132184 2025-11-21,02:09:01.000,325,11126073,7205,0,1763690940,13175.434494659996,25311.566903550003,53305.86818016001 2025-11-21,02:09:02.000,325,11126085,6885,0,1763690941,13175.38734049,32231.93044584,53305.875167280006 2025-11-21,02:09:03.000,325,11126069,6165,0,1763690942,13175.394076799996,29925.1167516,53305.83324456 2025-11-21,02:09:05.000,325,11126145,6925,0,1763690944,13175.36713156,37768.00698612,53305.86818016001 2025-11-21,02:09:06.000,325,11125983,7005,0,1763690945,13175.36713156,32693.204365650003,53305.83324456 2025-11-21,02:09:07.000,325,11126013,7085,0,1763690946,13175.40081310999,26695.698824699997,53305.9520256 2025-11-21,02:09:08.000,325,11126126,6324,0,1763690947,13175.421022039991,31309.14998493,53305.91709000001 2025-11-21,02:09:09.000,325,11126124,6605,0,1763690948,13175.454703589996,29002.49137155,53305.91709000001 2025-11-21,02:09:10.000,325,11126106,6645,0,1763690949,13175.48838514,32231.867003670006,53305.94503848001 2025-11-21,02:09:11.000,325,11126097,7165,0,1763690950,13175.508594070001,30386.602145309997,53305.94503848001 2025-11-21,02:09:12.000,325,11126160,6365,0,1763690951,13175.46817621,27618.507482130008,53305.97997408 2025-11-21,02:09:13.000,325,11126132,6725,0,1763690952,13175.522066689991,27157.050284940007,53305.9520256 2025-11-21,02:09:14.000,325,11126075,7085,0,1763690953,13175.481648829991,27157.12782537,53305.86119304 2025-11-21,02:09:16.000,325,11126087,6845,0,1763690955,13175.555748239996,34077.357434189995,53306.00093544 2025-11-21,02:09:17.000,325,11126073,7005,0,1763690956,13175.596166099996,29002.597108500006,53305.94503848001 2025-11-21,02:09:18.000,325,11126047,6124,0,1763690957,13175.623111339992,33154.68271023,53305.94503848001 2025-11-21,02:09:19.000,325,11125979,6245,0,1763690958,13175.616375029997,33616.090563510006,53306.00093544 2025-11-21,02:09:20.000,325,11126133,6925,0,1763690959,13175.589429790001,26695.8398073,53305.924077120006 2025-11-21,02:09:21.000,325,11126113,6645,0,1763690960,13175.656792889997,31309.269820140005,53306.01490968001 2025-11-21,02:09:22.000,325,11126071,7165,0,1763690961,13175.690474440002,34077.37153244999,53305.9520256 2025-11-21,02:09:23.000,325,11126105,6885,0,1763690962,13175.717419679997,29463.849880919995,53306.021896800004 2025-11-21,02:09:24.000,325,11126117,6925,0,1763690963,13175.751101230002,32693.40879042,53306.01490968001 2025-11-21,02:09:25.000,325,11126101,6965,0,1763690964,13175.737628609997,31309.33326231,53306.08478088001 2025-11-21,02:09:27.000,325,11126112,6324,0,1763690966,13175.845409569993,29463.96971613,53306.091768000006 2025-11-21,02:09:28.000,325,11126079,6605,0,1763690967,13175.885827429993,28079.929433669997,53306.04984528 2025-11-21,02:09:29.000,325,11126049,7045,0,1763690968,13175.879091119998,30848.087539019994,53306.042858160006 2025-11-21,02:09:30.000,325,11126025,7085,0,1763690969,13175.959926839998,32693.500429110005,53306.091768000006 2025-11-21,02:09:31.000,325,11125998,6445,0,1763690970,13176.020553629998,28541.224500869997,53306.10574224 2025-11-21,02:09:32.000,325,11125996,5725,0,1763690971,13176.074444109989,33154.71795588,53306.14766496 2025-11-21,02:09:33.000,325,11126062,6805,0,1763690972,13176.121598279999,30848.066391629996,53306.04984528 2025-11-21,02:09:34.000,325,11126044,6565,0,1763690973,13176.135070899989,28080.006974100004,53306.1267036 2025-11-21,02:09:35.000,325,11126039,6925,0,1763690974,13176.155279829989,32693.3805939,53306.10574224 2025-11-21,02:09:36.000,325,11126041,6965,0,1763690975,13176.19569768999,27618.662562989994,53306.13369072001 2025-11-21,02:09:38.000,325,11126024,6565,0,1763690977,13176.25632447999,26695.966691640002,53306.1267036 2025-11-21,02:09:39.000,325,11126062,6685,0,1763690978,13176.30347865,26234.53769097,53306.189587680004 2025-11-21,02:09:40.000,325,11126080,6405,0,1763690979,13176.29674233999,26695.84685643,53306.15465208 2025-11-21,02:09:41.000,325,11126060,6685,0,1763690980,13176.34389651,29002.561862849994,53306.16163920001 2025-11-21,02:09:42.000,325,11126074,6445,0,1763690981,13176.39778698999,30386.616243569995,53306.22452328 2025-11-21,02:09:43.000,325,11126051,6965,0,1763690982,13176.411259609995,27157.1348745,53306.22452328 2025-11-21,02:09:44.000,325,11125984,6565,0,1763690983,13176.391050679995,23927.716947599998,53306.24548464 2025-11-21,02:09:45.000,325,11125999,6965,0,1763690984,13176.46515009,31770.656526029998,53306.259458880006 2025-11-21,02:09:46.000,325,11126017,6845,0,1763690985,13176.51904056999,32231.965691489997,53306.32234296 2025-11-21,02:09:47.000,325,11126003,7085,0,1763690986,13176.53924949999,31309.192279709998,53306.30138160001 2025-11-21,02:09:49.000,325,11125958,6565,0,1763690988,13176.613348909996,29925.236586810002,53306.32933008001 2025-11-21,02:09:50.000,325,11126088,6605,0,1763690989,13176.6066126,26234.51654358,53306.35029144001 2025-11-21,02:09:51.000,325,11126021,6845,0,1763690990,13176.707657250001,27157.205365800008,53306.34330432 2025-11-21,02:09:52.000,325,11126085,7205,0,1763690991,13176.68744832,28079.837794980005,53306.3363172 2025-11-21,02:09:53.000,325,11126038,6525,0,1763690992,13176.707657250001,30386.54575227,53306.28042024001 2025-11-21,02:09:54.000,325,11126068,6485,0,1763690993,13176.741338799991,28541.111714790008,53306.32933008001 2025-11-21,02:09:55.000,325,11126012,6365,0,1763690994,13176.754811419996,28541.02712523,53306.3363172 2025-11-21,02:09:56.000,325,11126046,6525,0,1763690995,13176.781756659992,30386.447064449996,53306.42016264001 2025-11-21,02:09:57.000,325,11126029,6965,0,1763690996,13176.855856069997,32693.147972609993,53306.441124 2025-11-21,02:09:58.000,325,11126021,7045,0,1763690997,13176.882801309992,32693.119776089996,53306.44811112001 2025-11-21,02:10:00.000,325,11126059,7205,0,1763690999,13176.869328690002,25772.932462049997,53306.37125280001 2025-11-21,02:10:01.000,325,11126069,6765,0,1763691000,13176.882801309992,35461.27788143999,53306.41317552 2025-11-21,02:10:02.000,325,11126085,7165,0,1763691001,13176.842383449992,22543.521584279995,53306.39221416 2025-11-21,02:10:03.000,325,11126087,6925,0,1763691002,13176.869328690002,27618.296008229998,53306.41317552 2025-11-21,02:10:04.000,325,11126083,7085,0,1763691003,13176.903010239992,31309.128837540004,53306.49702096001 2025-11-21,02:10:05.000,325,11126062,6525,0,1763691004,13176.889537620002,23927.568915869997,53306.48304672 2025-11-21,02:10:06.000,325,11126082,6645,0,1763691005,13176.923219169992,24850.236590700006,53306.50400808 2025-11-21,02:10:07.000,325,11126069,7245,0,1763691006,13176.889537620002,25772.89016727,53306.49702096001 2025-11-21,02:10:08.000,325,11126117,7005,0,1763691007,13176.869328690002,30386.277885329997,53306.524969440004 2025-11-21,02:10:09.000,325,11126126,6605,0,1763691008,13176.876064999997,27156.874056689994,53306.49003384 2025-11-21,02:10:11.000,325,11126120,6805,0,1763691010,13176.876064999997,28079.464191089995,53306.50400808 2025-11-21,02:10:12.000,325,11126078,6645,0,1763691011,13176.808701900001,33615.68171397,53306.53894368001 2025-11-21,02:10:13.000,325,11126094,6525,0,1763691012,13176.801965589992,30386.24968881,53306.49003384 2025-11-21,02:10:14.000,325,11126041,7005,0,1763691013,13176.835647139997,30386.172148380007,53306.50400808 2025-11-21,02:10:15.000,325,11126072,6605,0,1763691014,13176.714393559996,32692.92240045,53306.524969440004 2025-11-21,02:10:16.000,325,11126052,6605,0,1763691015,13176.727866180001,30386.129853599996,53306.51798232001 2025-11-21,02:10:17.000,325,11126037,7125,0,1763691016,13176.734602489996,29463.433982250004,53306.573879280004 2025-11-21,02:10:18.000,325,11126102,6565,0,1763691017,13176.721129869991,29463.398736600007,53306.49003384 2025-11-21,02:10:19.000,325,11126061,6925,0,1763691018,13176.68744832,25311.29198748,53306.45509824 2025-11-21,02:10:20.000,325,11126056,6245,0,1763691019,13176.680712009991,30386.031165780005,53306.5109952 2025-11-21,02:10:22.000,325,11126130,6765,0,1763691021,13176.6066126,31770.00800607,53306.49702096001 2025-11-21,02:10:23.000,325,11126052,6725,0,1763691022,13176.552722119995,29924.588066850003,53306.46907248001 2025-11-21,02:10:24.000,325,11126096,6605,0,1763691023,13176.552722119995,29924.573968590004,53306.5109952 2025-11-21,02:10:25.000,325,11126050,6765,0,1763691024,13176.532513189995,30385.967723609996,53306.441124 2025-11-21,02:10:26.000,325,11125994,6445,0,1763691025,13176.471886399995,32692.626336989997,53306.43413688 2025-11-21,02:10:27.000,325,11126081,7325,0,1763691026,13176.50556795,29001.779409420007,53306.50400808 2025-11-21,02:10:28.000,325,11126058,6565,0,1763691027,13176.42473223,29463.137918790002,53306.406188400004 2025-11-21,02:10:29.000,325,11126015,7205,0,1763691028,13176.370841749995,34537.88414622001,53306.49702096001 2025-11-21,02:10:30.000,325,11126096,6405,0,1763691029,13176.33716019999,31308.501464970002,53306.43413688 2025-11-21,02:10:31.000,325,11126093,7205,0,1763691030,13176.30347865,28540.3856544,53306.48304672 2025-11-21,02:10:33.000,325,11126092,6565,0,1763691032,13176.19569768999,31769.620303920005,53306.46907248001 2025-11-21,02:10:34.000,325,11126073,7125,0,1763691033,13176.135070899989,30385.62231624,53306.42016264001 2025-11-21,02:10:35.000,325,11126093,6965,0,1763691034,13176.128334589994,28078.857965910007,53306.38522704 2025-11-21,02:10:36.000,325,11126061,7085,0,1763691035,13176.121598279999,29001.603181169994,53306.427149760006 2025-11-21,02:10:37.000,325,11126018,6805,0,1763691036,13176.020553629998,28540.22352441,53306.3363172 2025-11-21,02:10:38.000,325,11126027,7205,0,1763691037,13176.027289939993,25772.206401660005,53306.3363172 2025-11-21,02:10:39.000,325,11126029,6925,0,1763691038,13175.953190529988,33614.95565358001,53306.30138160001 2025-11-21,02:10:40.000,325,11126064,6525,0,1763691039,13175.865618499993,27617.520603929996,53306.28740736 2025-11-21,02:10:41.000,325,11125978,6445,0,1763691040,13175.885827429993,29462.877100979997,53306.28740736 2025-11-21,02:10:42.000,325,11126040,6645,0,1763691041,13175.757837539997,32230.873076339994,53306.28740736 2025-11-21,02:10:44.000,325,11126023,7045,0,1763691043,13175.690474440002,26233.452124949996,53306.18260056001 2025-11-21,02:10:45.000,325,11126024,6525,0,1763691044,13175.636583959997,31308.120811949993,53306.23151040001 2025-11-21,02:10:46.000,325,11125993,7045,0,1763691045,13175.602902409992,29924.15806992,53306.189587680004 2025-11-21,02:10:47.000,325,11126097,6925,0,1763691046,13175.522066689991,29924.15806992,53306.1267036 2025-11-21,02:10:48.000,325,11126031,6925,0,1763691047,13175.441230969991,28540.047296160003,53306.10574224 2025-11-21,02:10:49.000,325,11126067,7245,0,1763691048,13175.394076799996,25310.615271000002,53306.13369072001 2025-11-21,02:10:50.000,325,11126034,6445,0,1763691049,13175.394076799996,34537.45414929,53306.10574224 2025-11-21,02:10:51.000,325,11126032,6645,0,1763691050,13175.31997738999,36382.789498950006,53305.99394832001 2025-11-21,02:10:52.000,325,11126018,6445,0,1763691051,13175.21893273999,25310.615271000002,53305.99394832001 2025-11-21,02:10:53.000,325,11126001,7005,0,1763691052,13175.17851487999,27155.901276749995,53305.96599984001 2025-11-21,02:10:55.000,325,11126074,6605,0,1763691054,13175.10441547,27617.273884380003,53305.88914152 2025-11-21,02:10:56.000,325,11126027,7005,0,1763691055,13175.023579749999,29923.99593993,53305.972986960005 2025-11-21,02:10:57.000,325,11126025,6605,0,1763691056,13174.989898199994,29923.97479254,53305.91010288 2025-11-21,02:10:58.000,325,11126056,6324,0,1763691057,13174.983161889999,25771.910338200003,53305.875167280006 2025-11-21,02:10:59.000,325,11126010,6645,0,1763691058,13174.949480339994,32691.907325730004,53305.70048928001 2025-11-21,02:11:00.000,325,11126052,6485,0,1763691059,13174.861908309998,29923.946596020003,53305.76337336 2025-11-21,02:11:01.000,325,11126040,6565,0,1763691060,13174.808017829993,29001.21547902,53305.72843776001 2025-11-21,02:11:02.000,325,11125957,6925,0,1763691061,13174.767599969993,33153.188294670006,53305.69350216 2025-11-21,02:11:03.000,325,11125934,6324,0,1763691062,13174.693500560003,25310.48133753,53305.62363096 2025-11-21,02:11:04.000,325,11126006,6525,0,1763691063,13174.653082700002,28539.800576609996,53305.63061808001 2025-11-21,02:11:06.000,325,11126059,7085,0,1763691065,13174.585719599992,28539.694839660006,53305.57472112 2025-11-21,02:11:07.000,325,11126000,6565,0,1763691066,13174.578983289997,30385.079533230004,53305.588695360006 2025-11-21,02:11:08.000,325,11126088,6725,0,1763691067,13174.511620190002,30384.98084541,53305.539785520006 2025-11-21,02:11:09.000,325,11126119,7205,0,1763691068,13174.464466019992,32230.31619507,53305.55375976 2025-11-21,02:11:10.000,325,11126031,6885,0,1763691069,13174.417311849997,28539.58205358,53305.45594008 2025-11-21,02:11:11.000,325,11126019,7005,0,1763691070,13174.397102919997,28078.167151169997,53305.38606888 2025-11-21,02:11:12.000,325,11126068,6565,0,1763691071,13174.289321960001,27616.865034839997,53305.36510752001 2025-11-21,02:11:13.000,325,11126009,7125,0,1763691072,13174.296058269996,33152.871083820006,53305.34414616001 2025-11-21,02:11:14.000,325,11126096,6405,0,1763691073,13174.20848624,29923.467255180003,53305.351133280004 2025-11-21,02:11:15.000,325,11126054,6565,0,1763691074,13174.20848624,28539.525660540006,53305.302223440005 2025-11-21,02:11:17.000,325,11125981,7045,0,1763691076,13174.08049634999,33614.2084458,53305.23933936 2025-11-21,02:11:18.000,325,11126071,7005,0,1763691077,13174.01986955999,30384.698880209995,53305.22536512001 2025-11-21,02:11:19.000,325,11126058,6525,0,1763691078,13174.013133249995,32691.427984890004,53305.183442400004 2025-11-21,02:11:20.000,325,11126065,6885,0,1763691079,13173.99966062999,26693.999984370006,53305.134532560005 2025-11-21,02:11:21.000,325,11126060,6645,0,1763691080,13173.93903383999,33152.723052090005,53305.1135712 2025-11-21,02:11:22.000,325,11126054,6685,0,1763691081,13173.83798918999,29462.066451029998,53305.09260984 2025-11-21,02:11:23.000,325,11126124,6324,0,1763691082,13173.77736239999,27155.302100700006,53305.00177728 2025-11-21,02:11:24.000,325,11126097,6805,0,1763691083,13173.730208229994,34075.334333880004,53305.00876440001 2025-11-21,02:11:25.000,325,11126112,6645,0,1763691084,13173.676317749989,24848.678732970002,53304.9738288 2025-11-21,02:11:26.000,325,11126081,7205,0,1763691085,13173.669581439994,29461.946615819994,53305.00177728 2025-11-21,02:11:28.000,325,11126151,7285,0,1763691087,13173.629163579993,27155.21751114,53304.88299624 2025-11-21,02:11:29.000,325,11126024,6765,0,1763691088,13173.548327859993,29461.88317365,53304.82011216001 2025-11-21,02:11:30.000,325,11126049,7045,0,1763691089,13173.561800479998,27155.259805919995,53304.799150800005 2025-11-21,02:11:31.000,325,11126058,6645,0,1763691090,13173.528118929993,32229.914394659994,53304.82709928 2025-11-21,02:11:32.000,325,11126004,6405,0,1763691091,13173.501173689998,28077.906333360006,53304.81312504 2025-11-21,02:11:33.000,325,11126098,6645,0,1763691092,13173.447283209993,26693.851952640005,53304.78517656 2025-11-21,02:11:34.000,325,11126048,6725,0,1763691093,13173.366447489992,24387.129897089995,53304.80613792 2025-11-21,02:11:35.000,325,11126016,6525,0,1763691094,13173.359711179997,33613.982873639994,53304.7642152 2025-11-21,02:11:36.000,325,11126055,7085,0,1763691095,13173.346238559992,32691.131921430002,53304.729279600004 2025-11-21,02:11:37.000,325,11126021,7085,0,1763691096,13173.299084389997,27155.189314620002,53304.63844704 2025-11-21,02:11:39.000,325,11126023,6925,0,1763691098,13173.231721290002,26232.45114849,53304.55460160001 2025-11-21,02:11:40.000,325,11126051,6845,0,1763691099,13173.171094500001,28077.744203370006,53304.62447280001 2025-11-21,02:11:41.000,325,11126004,6685,0,1763691100,13173.164358189992,30845.79657177,53304.55460160001 2025-11-21,02:11:42.000,325,11126058,6725,0,1763691101,13173.117204019996,29000.376632550004,53304.50569176001 2025-11-21,02:11:43.000,325,11126049,7205,0,1763691102,13173.090258780001,29000.39777994,53304.49870464 2025-11-21,02:11:44.000,325,11126053,6805,0,1763691103,13172.98921413,31768.436050079996,53304.54761448 2025-11-21,02:11:45.000,325,11126117,6965,0,1763691104,13173.016159369996,28539.088614480002,53304.43582056001 2025-11-21,02:11:46.000,325,11126044,6405,0,1763691105,13172.92858734,32229.83685423,53304.42184632 2025-11-21,02:11:47.000,325,11126085,7045,0,1763691106,13172.92185102999,29923.086602159994,53304.45678192001 2025-11-21,02:11:48.000,325,11126008,6405,0,1763691107,13172.854487929995,32229.808657710004,53304.42184632 2025-11-21,02:11:50.000,325,11126080,6605,0,1763691109,13172.78712483,32229.773412060007,53304.3799236 2025-11-21,02:11:51.000,325,11126041,6965,0,1763691110,13172.7669159,30384.47330805,53304.32402664 2025-11-21,02:11:52.000,325,11126110,6805,0,1763691111,13172.70628911,29923.114798680006,53304.32402664 2025-11-21,02:11:53.000,325,11126007,7405,0,1763691112,13172.69955279999,29461.770387569995,53304.33101376 2025-11-21,02:11:54.000,325,11126017,7165,0,1763691113,13172.605244459999,29461.805633220007,53304.28210392 2025-11-21,02:11:55.000,325,11126087,7005,0,1763691114,13172.611980769994,25771.071491730007,53304.31703952001 2025-11-21,02:11:56.000,325,11126108,6445,0,1763691115,13172.510936119994,30845.8036209,53304.21223272 2025-11-21,02:11:57.000,325,11126090,6645,0,1763691116,13172.490727189994,28539.081565350003,53304.198258480006 2025-11-21,02:11:58.000,325,11126075,6845,0,1763691117,13172.457045639989,26693.73211743,53304.18428424 2025-11-21,02:11:59.000,325,11126028,6685,0,1763691118,13172.430100399994,33613.806645389996,53304.11441304 2025-11-21,02:12:01.000,325,11126096,6685,0,1763691120,13172.302110509998,28539.039270570007,53304.177297120004 2025-11-21,02:12:02.000,325,11126021,7285,0,1763691121,13172.261692649998,24848.403816899998,53304.079477440006 2025-11-21,02:12:03.000,325,11126050,6485,0,1763691122,13172.228011099993,22541.731105259998,53304.00261912001 2025-11-21,02:12:04.000,325,11126030,6645,0,1763691123,13172.167384309992,28077.723055979994,53304.058516080004 2025-11-21,02:12:05.000,325,11126053,7005,0,1763691124,13172.106757519992,29000.341386900007,53304.030567600006 2025-11-21,02:12:06.000,325,11126084,6405,0,1763691125,13172.052867040002,31307.014098540007,53303.960696400005 2025-11-21,02:12:07.000,325,11126083,7165,0,1763691126,13171.998976559997,31768.351460520003,53303.89781232 2025-11-21,02:12:08.000,325,11126063,7085,0,1763691127,13171.985503939992,30384.31822719,53303.84890248 2025-11-21,02:12:09.000,325,11126063,7045,0,1763691128,13171.945086079992,28539.053368830006,53303.88383808001 2025-11-21,02:12:10.000,325,11126032,6565,0,1763691129,13171.904668219991,34536.35448501,53303.91877368 2025-11-21,02:12:12.000,325,11126056,6645,0,1763691131,13171.776678329996,24386.91842319,53303.77204416 2025-11-21,02:12:13.000,325,11126062,6525,0,1763691132,13171.76994202,28077.63846642,53303.78601840001 2025-11-21,02:12:14.000,325,11126126,6805,0,1763691133,13171.74973309,26693.619331349997,53303.77204416 2025-11-21,02:12:15.000,325,11126047,6965,0,1763691134,13171.695842609995,28077.589122510006,53303.744095680006 2025-11-21,02:12:16.000,325,11126169,7085,0,1763691135,13171.6891063,26693.59113483,53303.73710856001 2025-11-21,02:12:17.000,325,11126052,6525,0,1763691136,13171.655424749995,28077.64551555,53303.68819872001 2025-11-21,02:12:18.000,325,11126076,6525,0,1763691137,13171.615006889995,30384.247735890007,53303.66723736001 2025-11-21,02:12:19.000,325,11126075,6885,0,1763691138,13171.54764379,29461.516618890004,53303.66723736001 2025-11-21,02:12:20.000,325,11126139,7205,0,1763691139,13171.50722593,24386.869079280004,53303.674224480004 2025-11-21,02:12:21.000,325,11126081,6845,0,1763691140,13171.48028068999,34997.607257430005,53303.674224480004 2025-11-21,02:12:23.000,325,11126055,7125,0,1763691142,13171.433126519994,27616.160121840003,53303.625314640005 2025-11-21,02:12:24.000,325,11126071,7165,0,1763691143,13171.412917589994,24386.74219494,53303.56243056 2025-11-21,02:12:25.000,325,11126075,7005,0,1763691144,13171.352290799994,29000.08056909,53303.56243056 2025-11-21,02:12:26.000,325,11126105,6925,0,1763691145,13171.35902710999,26693.471299619996,53303.5414692 2025-11-21,02:12:27.000,325,11126029,7085,0,1763691146,13171.298400319989,23925.355489049995,53303.527494960006 2025-11-21,02:12:28.000,325,11126000,6605,0,1763691147,13171.305136629999,27615.997991850003,53303.576404800006 2025-11-21,02:12:29.000,325,11126074,6685,0,1763691148,13171.271455079994,29922.727096529998,53303.41570104 2025-11-21,02:12:30.000,325,11126078,6965,0,1763691149,13171.264718769999,27615.983893590004,53303.47858512001 2025-11-21,02:12:31.000,325,11126020,6365,0,1763691150,13171.264718769999,30383.98691808,53303.4366624 2025-11-21,02:12:32.000,325,11126081,7245,0,1763691151,13171.204091979998,33613.31320629,53303.37377832 2025-11-21,02:12:34.000,325,11126088,6925,0,1763691153,13171.217564599989,25309.290034560006,53303.40172680001 2025-11-21,02:12:35.000,325,11126078,6525,0,1763691154,13171.204091979998,27615.969795330006,53303.34582984 2025-11-21,02:12:36.000,325,11126027,7005,0,1763691155,13171.197355669989,26693.238678330003,53303.289932880005 2025-11-21,02:12:37.000,325,11126120,6445,0,1763691156,13171.177146739989,26693.238678330003,53303.35281696001 2025-11-21,02:12:38.000,325,11126065,7045,0,1763691157,13171.177146739989,30845.197395719995,53303.27595864 2025-11-21,02:12:39.000,325,11126053,6965,0,1763691158,13171.163674119998,26231.901316350006,53303.359804080006 2025-11-21,02:12:40.000,325,11126082,6605,0,1763691159,13171.170410429993,29922.55086828,53303.30390712 2025-11-21,02:12:41.000,325,11126050,6725,0,1763691160,13171.143465189998,30845.176248329997,53303.29692 2025-11-21,02:12:42.000,325,11126046,6525,0,1763691161,13171.177146739989,34074.49548740999,53303.31089424001 2025-11-21,02:12:43.000,325,11126096,6605,0,1763691162,13171.136728879988,30383.789542440005,53303.26198440001 2025-11-21,02:12:45.000,325,11126054,6365,0,1763691164,13171.143465189998,34997.113818330006,53303.29692 2025-11-21,02:12:46.000,325,11126077,6925,0,1763691165,13171.103047329998,32229.06849906,53303.20608744 2025-11-21,02:12:47.000,325,11126076,6605,0,1763691166,13171.183883049998,33151.65158433,53303.220061680004 2025-11-21,02:12:48.000,325,11126105,6885,0,1763691167,13171.197355669989,30845.077560510006,53303.14320336001 2025-11-21,02:12:49.000,325,11126021,6925,0,1763691168,13171.150201499993,26692.991958779996,53303.08031928 2025-11-21,02:12:50.000,325,11126143,6925,0,1763691169,13171.177146739989,31767.632449259996,53303.10128064 2025-11-21,02:12:51.000,325,11126073,7045,0,1763691170,13171.143465189998,33151.602240420005,53303.13621624 2025-11-21,02:12:52.000,325,11126015,7125,0,1763691171,13171.143465189998,31306.28098902,53303.12922912 2025-11-21,02:12:53.000,325,11126070,6485,0,1763691172,13171.123256259998,33151.595191290005,53303.10128064 2025-11-21,02:12:54.000,325,11126008,6885,0,1763691173,13171.143465189998,26692.984909649997,53303.03839656 2025-11-21,02:12:56.000,325,11126055,6885,0,1763691175,13171.129992569993,29922.311197860006,53303.0873064 2025-11-21,02:12:57.000,325,11126007,6925,0,1763691176,13171.123256259998,27615.56799492,53303.04538368001 2025-11-21,02:12:58.000,325,11125993,7005,0,1763691177,13171.096311019988,30383.52872463,53303.04538368001 2025-11-21,02:12:59.000,325,11125974,6525,0,1763691178,13171.089574709993,25308.88823415,53303.003460960004 2025-11-21,02:13:00.000,325,11126046,6645,0,1763691179,13171.103047329998,32228.913418199998,53303.01743520001 2025-11-21,02:13:01.000,325,11126019,7045,0,1763691180,13171.103047329998,26692.900320090004,53302.9824996 2025-11-21,02:13:02.000,325,11125978,6365,0,1763691181,13171.076102089988,32690.166190620002,53302.99647384001 2025-11-21,02:13:03.000,325,11126112,6365,0,1763691182,13171.076102089988,29922.163166130005,53303.003460960004 2025-11-21,02:13:04.000,325,11126019,7125,0,1763691183,13171.129992569993,28999.509589559995,53302.96852536 2025-11-21,02:13:05.000,325,11125996,6565,0,1763691184,13171.082838399998,34074.10778526,53302.905641280006 2025-11-21,02:13:07.000,325,11126029,7205,0,1763691186,13171.042420539998,30383.486429850003,53302.89865416001 2025-11-21,02:13:08.000,325,11126032,6365,0,1763691187,13171.049156849993,34535.43809811,53302.9824996 2025-11-21,02:13:09.000,325,11125962,6725,0,1763691188,13171.028947919993,34074.08663787,53302.93358976 2025-11-21,02:13:10.000,325,11126086,6485,0,1763691189,13170.988530059993,28999.425000000003,53302.89166704 2025-11-21,02:13:11.000,325,11126058,6565,0,1763691190,13170.988530059993,26231.47836855,53302.82179584 2025-11-21,02:13:12.000,325,11125848,6565,0,1763691191,13170.948112199992,30383.394791159997,53302.8427572 2025-11-21,02:13:13.000,325,11126092,6645,0,1763691192,13170.927903269992,26692.745239230004,53302.8427572 2025-11-21,02:13:14.000,325,11126066,6525,0,1763691193,13170.914430650002,23463.34141059,53302.772886 2025-11-21,02:13:15.000,325,11126070,6765,0,1763691194,13170.907694339992,26692.745239230004,53302.80083448 2025-11-21,02:13:16.000,325,11126041,7125,0,1763691195,13170.847067549992,32689.926520199995,53302.73096328001 2025-11-21,02:13:18.000,325,11126063,6885,0,1763691197,13170.867276479992,29460.550888080004,53302.72397616 2025-11-21,02:13:19.000,325,11126076,6765,0,1763691198,13170.820122309997,33612.50255634,53302.80782160001 2025-11-21,02:13:20.000,325,11126085,7125,0,1763691199,13170.860540169997,28537.8479676,53302.74493752 2025-11-21,02:13:21.000,325,11126092,6565,0,1763691200,13170.779704449997,28076.588146049995,53302.77987312001 2025-11-21,02:13:22.000,325,11126095,7125,0,1763691201,13170.820122309997,32689.799635860007,53302.772886 2025-11-21,02:13:23.000,325,11126099,7005,0,1763691202,13170.766231829992,32689.778488469994,53302.64711784 2025-11-21,02:13:24.000,325,11126044,6885,0,1763691203,13170.779704449997,26692.47737229,53302.737950400006 2025-11-21,02:13:25.000,325,11126041,6925,0,1763691204,13170.772968140001,30383.112825959994,53302.73096328001 2025-11-21,02:13:26.000,325,11126028,6525,0,1763691205,13170.766231829992,28076.39077041,53302.61218224001 2025-11-21,02:13:27.000,325,11126095,7085,0,1763691206,13170.719077659996,31305.710009489994,53302.62615648 2025-11-21,02:13:29.000,325,11126027,7125,0,1763691208,13170.712341350001,28076.36257389,53302.51436256001 2025-11-21,02:13:30.000,325,11125996,6525,0,1763691209,13170.705605039991,34073.6002479,53302.59122088001 2025-11-21,02:13:31.000,325,11126031,6965,0,1763691210,13170.651714560001,33150.805688730004,53302.570259520005 2025-11-21,02:13:32.000,325,11126012,6765,0,1763691211,13170.618033009996,28076.249787809997,53302.500388320004 2025-11-21,02:13:33.000,325,11126121,6925,0,1763691212,13170.644978249991,32689.461277619994,53302.500388320004 2025-11-21,02:13:34.000,325,11126049,7205,0,1763691213,13170.597824079996,26692.265898390004,53302.41654288 2025-11-21,02:13:35.000,325,11126080,6565,0,1763691214,13170.6112967,30382.844959020003,53302.43750424 2025-11-21,02:13:36.000,325,11126088,6565,0,1763691215,13170.624769319991,27614.841934530006,53302.4584656 2025-11-21,02:13:37.000,325,11126082,6525,0,1763691216,13170.604560389991,34073.33238096,53302.4584656 2025-11-21,02:13:38.000,325,11126117,7245,0,1763691217,13170.55066991,27153.412933860003,53302.402568640005 2025-11-21,02:13:40.000,325,11126012,6485,0,1763691219,13170.564142529991,33611.91747855001,53302.37462016001 2025-11-21,02:13:41.000,325,11126139,7005,0,1763691220,13170.537197289996,25769.39379879,53302.43051712 2025-11-21,02:13:42.000,325,11126031,7045,0,1763691221,13170.53046098,28075.89733131,53302.39558152001 2025-11-21,02:13:43.000,325,11126094,6324,0,1763691222,13170.557406219996,29459.8036803,53302.332697440004 2025-11-21,02:13:44.000,325,11126111,7325,0,1763691223,13170.476570499995,33611.783545080005,53302.25583912001 2025-11-21,02:13:45.000,325,11126017,7165,0,1763691224,13170.54393359999,31766.47639194,53302.29776184 2025-11-21,02:13:46.000,325,11126052,6485,0,1763691225,13170.53046098,31305.047391269996,53302.34667168001 2025-11-21,02:13:47.000,325,11126045,6885,0,1763691226,13170.50351573999,33150.29815137001,53302.29077472 2025-11-21,02:13:48.000,325,11126095,6925,0,1763691227,13170.53046098,30382.281028619997,53302.213916400004 2025-11-21,02:13:49.000,325,11126087,7205,0,1763691228,13170.496779429996,30843.604292339995,53302.26282624 2025-11-21,02:13:51.000,325,11126112,6525,0,1763691230,13170.476570499995,31304.906408669995,53302.13007096 2025-11-21,02:13:52.000,325,11126116,6765,0,1763691231,13170.476570499995,28998.247795289994,53302.213916400004 2025-11-21,02:13:53.000,325,11126099,7045,0,1763691232,13170.516988359996,28075.502580030006,53302.17898080001 2025-11-21,02:13:54.000,325,11126007,7045,0,1763691233,13170.496779429996,29920.79563491,53302.15801944001 2025-11-21,02:13:55.000,325,11126078,6525,0,1763691234,13170.44288894999,33150.05143182,53302.15103232 2025-11-21,02:13:56.000,325,11125909,7005,0,1763691235,13170.42941633,29920.647603179998,53302.165006560004 2025-11-21,02:13:57.000,325,11126104,6845,0,1763691236,13170.415943709995,29459.380732499994,53302.046225520004 2025-11-21,02:13:58.000,325,11126066,6605,0,1763691237,13170.415943709995,28075.284056999997,53302.03923840001 2025-11-21,02:13:59.000,325,11126076,6885,0,1763691238,13170.42268001999,31304.51870652,53302.08814824001 2025-11-21,02:14:00.000,325,11126031,7165,0,1763691239,13170.395734779995,27613.96079328,53302.12308384 2025-11-21,02:14:02.000,325,11126126,6525,0,1763691241,13170.4092074,25307.28808164,53302.018277040006 2025-11-21,02:14:03.000,325,11126046,6405,0,1763691242,13170.34184429999,33611.05043556,53302.03923840001 2025-11-21,02:14:04.000,325,11126041,7125,0,1763691243,13170.34184429999,28536.445190729995,53301.99032856001 2025-11-21,02:14:05.000,325,11126053,6805,0,1763691244,13170.395734779995,31765.630496340003,53301.96238008 2025-11-21,02:14:06.000,325,11126021,6845,0,1763691245,13170.355316919995,32688.234729000003,53302.05321264 2025-11-21,02:14:07.000,325,11126053,7325,0,1763691246,13170.32837168,29458.98598122,53301.99032856001 2025-11-21,02:14:08.000,325,11126109,6885,0,1763691247,13170.30142643999,30842.89233021,53301.97635432 2025-11-21,02:14:09.000,325,11126063,7005,0,1763691248,13170.335107989995,31304.159200890004,53301.899496000005 2025-11-21,02:14:10.000,325,11126108,6525,0,1763691249,13170.335107989995,32226.735237030007,53301.9344316 2025-11-21,02:14:11.000,325,11126131,6925,0,1763691250,13170.30142643999,27152.200483499997,53301.899496000005 2025-11-21,02:14:13.000,325,11126070,6485,0,1763691252,13170.234063339994,26229.462317369995,53301.87154752001 2025-11-21,02:14:14.000,325,11126059,7205,0,1763691253,13170.22732703,29458.725163409996,53301.80167632001 2025-11-21,02:14:15.000,325,11126000,6445,0,1763691254,13170.18690917,29458.619426460005,53301.81565056 2025-11-21,02:14:16.000,325,11126100,6445,0,1763691255,13170.2071181,33610.486505160006,53301.780714960005 2025-11-21,02:14:17.000,325,11126120,6605,0,1763691256,13170.15996392999,30381.230708250005,53301.829624800004 2025-11-21,02:14:18.000,325,11126023,7045,0,1763691257,13170.099337139989,29919.942690180003,53301.829624800004 2025-11-21,02:14:19.000,325,11125996,6284,0,1763691258,13170.11954606999,34071.62649150001,53301.794689199996 2025-11-21,02:14:20.000,325,11126117,6925,0,1763691259,13170.099337139989,26690.489517630005,53301.73879224 2025-11-21,02:14:21.000,325,11126038,6685,0,1763691260,13170.058919279989,30842.377743720004,53301.73879224 2025-11-21,02:14:22.000,325,11126128,6645,0,1763691261,13170.045446659999,30842.391841980003,53301.72481800001 2025-11-21,02:14:24.000,325,11126057,7085,0,1763691263,13169.998292489989,26690.419026329997,53301.67590816001 2025-11-21,02:14:25.000,325,11126030,6485,0,1763691264,13169.991556179993,28997.000099280005,53301.67590816001 2025-11-21,02:14:26.000,325,11126093,6965,0,1763691265,13169.984819869998,26229.10281174,53301.60603696001 2025-11-21,02:14:27.000,325,11126107,7085,0,1763691266,13169.930929389993,34532.780576100005,53301.626998319996 2025-11-21,02:14:28.000,325,11126108,6445,0,1763691267,13169.964610939998,32226.121962720004,53301.59904984 2025-11-21,02:14:29.000,325,11125995,6965,0,1763691268,13169.944402009998,28997.035344930002,53301.57110136 2025-11-21,02:14:30.000,325,11126114,6605,0,1763691269,13169.957874629989,29919.569086289994,53301.661933920004 2025-11-21,02:14:31.000,325,11126156,6845,0,1763691270,13169.903984149998,29458.309264740004,53301.57110136 2025-11-21,02:14:32.000,325,11126028,6485,0,1763691271,13169.877038909988,34994.047446779994,53301.59206272 2025-11-21,02:14:33.000,325,11126094,6485,0,1763691272,13169.930929389993,33610.09880301,53301.50123016 2025-11-21,02:14:35.000,325,11126016,6525,0,1763691274,13169.903984149998,32226.107864460006,53301.54315288 2025-11-21,02:14:36.000,325,11126053,7005,0,1763691275,13169.910720459993,31764.742305959997,53301.46629456001 2025-11-21,02:14:37.000,325,11126033,7325,0,1763691276,13169.883775219998,33148.683900599994,53301.47328168 2025-11-21,02:14:38.000,325,11125956,6685,0,1763691277,13169.877038909988,29919.336465,53301.445333200005 2025-11-21,02:14:39.000,325,11126003,7125,0,1763691278,13169.836621050003,30841.990041569996,53301.42437184 2025-11-21,02:14:40.000,325,11125984,6685,0,1763691279,13169.877038909988,30842.011188959994,53301.43135896 2025-11-21,02:14:41.000,325,11126038,6645,0,1763691280,13169.863566289998,29458.140085620005,53301.38943624001 2025-11-21,02:14:42.000,325,11126003,6885,0,1763691281,13169.863566289998,30380.673826979997,53301.45232032 2025-11-21,02:14:43.000,325,11126055,7205,0,1763691282,13169.836621050003,25306.16022084,53301.43135896 2025-11-21,02:14:44.000,325,11125955,7165,0,1763691283,13169.863566289998,28996.704035820003,53301.38244912 2025-11-21,02:14:46.000,325,11126071,6885,0,1763691285,13169.856829979988,29919.301219350004,53301.326552160004 2025-11-21,02:14:47.000,325,11126110,6645,0,1763691286,13169.877038909988,31303.22871573,53301.40341048 2025-11-21,02:14:48.000,325,11126068,6565,0,1763691287,13169.870302599993,25306.124975190003,53301.33353928 2025-11-21,02:14:49.000,325,11126098,6685,0,1763691288,13169.890511529993,26690.0595207,53301.38244912 2025-11-21,02:14:50.000,325,11126025,7045,0,1763691289,13169.877038909988,29919.301219350004,53301.35450064 2025-11-21,02:14:51.000,325,11126015,7205,0,1763691290,13169.883775219998,28996.612397129997,53301.33353928 2025-11-21,02:14:52.000,325,11126061,7085,0,1763691291,13169.850093669993,30380.610384810003,53301.326552160004 2025-11-21,02:14:53.000,325,11126085,6765,0,1763691292,13169.883775219998,25767.405944130005,53301.326552160004 2025-11-21,02:14:54.000,325,11126002,6565,0,1763691293,13169.897247839988,31303.193470080005,53301.36148776 2025-11-21,02:14:55.000,325,11126030,6485,0,1763691294,13169.937665699988,30380.504647859998,53301.34052640001 2025-11-21,02:14:57.000,325,11126057,7205,0,1763691296,13169.917456769988,27612.68490075,53301.24270672 2025-11-21,02:14:58.000,325,11126044,6405,0,1763691297,13169.930929389993,30380.6315322,53301.31956504001 2025-11-21,02:14:59.000,325,11125976,6525,0,1763691298,13169.957874629989,26228.799699149997,53301.326552160004 2025-11-21,02:15:00.000,325,11126018,6685,0,1763691299,13169.951138319993,24844.801711470005,53301.29860368001 2025-11-21,02:15:01.000,325,11126022,6525,0,1763691300,13169.944402009998,27612.68490075,53301.27065520001 2025-11-21,02:15:02.000,325,11125992,6324,0,1763691301,13169.930929389993,26690.087717219998,53301.27065520001 2025-11-21,02:15:03.000,325,11125989,7045,0,1763691302,13169.924193079998,29919.287121090005,53301.24270672 2025-11-21,02:15:04.000,325,11125988,6725,0,1763691303,13169.917456769988,31303.24986312,53301.17283552001 2025-11-21,02:15:05.000,325,11126022,6485,0,1763691304,13169.903984149998,33148.41603366,53301.228732480005 2025-11-21,02:15:06.000,325,11126123,7045,0,1763691305,13169.917456769988,33609.852083460006,53301.179822640006 2025-11-21,02:15:08.000,325,11126061,6685,0,1763691307,13169.917456769988,32687.226703409993,53301.158861280004 2025-11-21,02:15:09.000,325,11126057,7045,0,1763691308,13169.957874629989,30842.074631130003,53301.18680976 2025-11-21,02:15:10.000,325,11126019,6965,0,1763691309,13170.018501419989,34071.154199790006,53301.17283552001 2025-11-21,02:15:11.000,325,11126012,6565,0,1763691310,13169.991556179993,30380.65972872,53301.1658484 2025-11-21,02:15:12.000,325,11126004,6605,0,1763691311,13170.025237729998,29919.35761239,53301.20078400001 2025-11-21,02:15:13.000,325,11125998,6405,0,1763691312,13170.045446659999,29919.435152820006,53301.21475824 2025-11-21,02:15:14.000,325,11126054,6525,0,1763691313,13170.045446659999,28074.078655770005,53301.13091280001 2025-11-21,02:15:15.000,325,11125978,7005,0,1763691314,13170.038710349989,23922.352559670006,53301.15187416001 2025-11-21,02:15:16.000,325,11125931,7005,0,1763691315,13170.065655589999,30380.779563930002,53301.24969384001 2025-11-21,02:15:17.000,325,11125999,7005,0,1763691316,13170.052182969994,27151.566061799997,53301.18680976 2025-11-21,02:15:19.000,325,11125996,6645,0,1763691318,13170.065655589999,30842.159220689995,53301.08899008 2025-11-21,02:15:20.000,325,11126003,7045,0,1763691319,13170.072391899994,30842.201515470006,53301.22174536001 2025-11-21,02:15:21.000,325,11125999,6765,0,1763691320,13170.085864519999,31764.87623943,53301.13091280001 2025-11-21,02:15:22.000,325,11126024,6645,0,1763691321,13170.133018689994,27151.67179875,53301.17283552001 2025-11-21,02:15:23.000,325,11126014,6565,0,1763691322,13170.13975499999,29458.252871699995,53301.08899008 2025-11-21,02:15:24.000,325,11125989,7125,0,1763691323,13170.18017285999,34071.38682108,53301.17283552001 2025-11-21,02:15:25.000,325,11125998,6445,0,1763691324,13170.193645479994,27151.636553100005,53301.14488704 2025-11-21,02:15:26.000,325,11126028,6805,0,1763691325,13170.18690917,28074.29012967,53301.158861280004 2025-11-21,02:15:27.000,325,11125945,7205,0,1763691326,13170.24079964999,31303.595270489997,53301.1658484 2025-11-21,02:15:28.000,325,11126019,6925,0,1763691327,13170.254272269995,28996.91550972,53301.20777112 2025-11-21,02:15:30.000,325,11126042,6324,0,1763691329,13170.294690129995,32687.48047209,53301.277642320005 2025-11-21,02:15:31.000,325,11125999,7125,0,1763691330,13170.30142643999,27613.030308119996,53301.29860368001 2025-11-21,02:15:32.000,325,11126039,7005,0,1763691331,13170.36878954,27613.072602900007,53301.28462944 2025-11-21,02:15:33.000,325,11125972,6805,0,1763691332,13170.355316919995,29458.36565778,53301.31956504001 2025-11-21,02:15:34.000,325,11126021,7045,0,1763691333,13170.415943709995,30381.040381740007,53301.277642320005 2025-11-21,02:15:35.000,325,11126084,6284,0,1763691334,13170.4092074,32687.677847729996,53301.28462944 2025-11-21,02:15:36.000,325,11126034,6365,0,1763691335,13170.476570499995,32226.269994450005,53301.29860368001 2025-11-21,02:15:37.000,325,11126022,6645,0,1763691336,13170.44962526,29919.738265410007,53301.27065520001 2025-11-21,02:15:38.000,325,11126042,6445,0,1763691337,13170.496779429996,28535.796670769996,53301.21475824 2025-11-21,02:15:39.000,325,11125972,6565,0,1763691338,13170.53046098,29458.443198210007,53301.20777112 2025-11-21,02:15:41.000,325,11126004,6485,0,1763691340,13170.57087884,32687.727191640006,53301.396423360005 2025-11-21,02:15:42.000,325,11126017,6885,0,1763691341,13170.6112967,26229.271990859997,53301.38244912 2025-11-21,02:15:43.000,325,11126035,6845,0,1763691342,13170.604560389991,32226.410977050007,53301.33353928 2025-11-21,02:15:44.000,325,11125961,7085,0,1763691343,13170.63150563,28997.246818829997,53301.35450064 2025-11-21,02:15:45.000,325,11126002,6405,0,1763691344,13170.638241939996,29458.584180809994,53301.4103976 2025-11-21,02:15:46.000,325,11126044,6565,0,1763691345,13170.685396109991,31303.856088300003,53301.36847488001 2025-11-21,02:15:47.000,325,11126028,6525,0,1763691346,13170.725813969992,32226.551959649994,53301.375462 2025-11-21,02:15:48.000,325,11125995,7005,0,1763691347,13170.705605039991,29919.928591920005,53301.38943624001 2025-11-21,02:15:49.000,325,11126038,6725,0,1763691348,13170.779704449997,24845.577115770007,53301.43135896 2025-11-21,02:15:50.000,325,11126040,6525,0,1763691349,13170.826858619992,29919.99203409,53301.4103976 2025-11-21,02:15:52.000,325,11126059,7205,0,1763691351,13170.887485409992,28536.170274660006,53301.445333200005 2025-11-21,02:15:53.000,325,11126005,6965,0,1763691352,13170.921166959997,32226.699991379995,53301.43135896 2025-11-21,02:15:54.000,325,11126015,6845,0,1763691353,13170.941375889997,32688.10784466,53301.48725592001 2025-11-21,02:15:55.000,325,11126015,7205,0,1763691354,13170.975057440002,29920.168262339997,53301.515204400006 2025-11-21,02:15:56.000,325,11126116,6525,0,1763691355,13171.042420539998,28536.170274660006,53301.4802688 2025-11-21,02:15:57.000,325,11126063,6885,0,1763691356,13171.069365779993,26229.624447359995,53301.494243040004 2025-11-21,02:15:58.000,325,11126097,6805,0,1763691357,13171.082838399998,30381.562017360004,53301.48725592001 2025-11-21,02:15:59.000,325,11126007,7325,0,1763691358,13171.103047329998,33149.56504185,53301.55014 2025-11-21,02:16:00.000,325,11126010,6284,0,1763691359,13171.197355669989,30381.625459529998,53301.47328168 2025-11-21,02:16:01.000,325,11126090,6685,0,1763691360,13171.244509839998,30381.724147350003,53301.50821728001 2025-11-21,02:16:03.000,325,11126091,6765,0,1763691362,13171.311872939994,32688.389809860004,53301.59904984 2025-11-21,02:16:04.000,325,11126010,6845,0,1763691363,13171.41965389999,27152.559989129993,53301.55014 2025-11-21,02:16:05.000,325,11126103,6965,0,1763691364,13171.44659914,22078.060481249995,53301.57808848 2025-11-21,02:16:06.000,325,11126081,6845,0,1763691365,13171.513962239995,30843.265934099996,53301.57110136 2025-11-21,02:16:07.000,325,11126091,6965,0,1763691366,13171.487017,29459.253848160006,53301.60603696001 2025-11-21,02:16:08.000,325,11126090,6405,0,1763691367,13171.54090747999,28997.944682700007,53301.6898824 2025-11-21,02:16:09.000,325,11126103,7125,0,1763691368,13171.56785272,27614.045382840006,53301.73879224 2025-11-21,02:16:10.000,325,11126134,6645,0,1763691369,13171.635215819995,31304.751327809994,53301.73879224 2025-11-21,02:16:11.000,325,11126136,6605,0,1763691370,13171.62847951,28075.460285249996,53301.69686952 2025-11-21,02:16:12.000,325,11126107,7085,0,1763691371,13171.70931523,26230.22362341,53301.72481800001 2025-11-21,02:16:14.000,325,11126086,6525,0,1763691373,13171.823832499991,30382.2528321,53301.794689199996 2025-11-21,02:16:15.000,325,11126032,6605,0,1763691374,13171.870986670001,29459.62745205,53301.82263768001 2025-11-21,02:16:16.000,325,11126095,7045,0,1763691375,13171.992240250001,32227.63047654,53301.780714960005 2025-11-21,02:16:17.000,325,11126047,7005,0,1763691376,13172.012449180002,29921.007108809994,53301.80866344 2025-11-21,02:16:18.000,325,11126098,6365,0,1763691377,13172.059603349997,30382.316274269993,53301.850586160006 2025-11-21,02:16:19.000,325,11126173,7005,0,1763691378,13172.153911690002,27614.531772810005,53301.83661192 2025-11-21,02:16:20.000,325,11126045,6685,0,1763691379,13172.221274789998,33150.432084839995,53301.88552176 2025-11-21,02:16:21.000,325,11126062,6445,0,1763691380,13172.248220029993,28537.20649677,53301.81565056 2025-11-21,02:16:22.000,325,11126073,7085,0,1763691381,13172.315583129988,25769.316258360006,53301.95539296 2025-11-21,02:16:23.000,325,11126096,6485,0,1763691382,13172.403155159998,32227.92654,53301.948405840005 2025-11-21,02:16:25.000,325,11126075,6925,0,1763691384,13172.504199809999,28537.403872409996,53301.96238008 2025-11-21,02:16:26.000,325,11126120,6685,0,1763691385,13172.611980769994,29921.493498779993,53302.02526416 2025-11-21,02:16:27.000,325,11126090,6645,0,1763691386,13172.65913493999,27153.490474289996,53302.10212248 2025-11-21,02:16:28.000,325,11126039,7045,0,1763691387,13172.7669159,31305.49148646,53302.08814824001 2025-11-21,02:16:29.000,325,11126132,6885,0,1763691388,13172.814070069995,30382.830860760005,53302.13705808001 2025-11-21,02:16:30.000,325,11126135,6965,0,1763691389,13172.86122423999,28076.249787809997,53302.15103232 2025-11-21,02:16:31.000,325,11126116,6645,0,1763691390,13172.92858734,31305.583125150006,53302.185967920006 2025-11-21,02:16:32.000,325,11126067,6605,0,1763691391,13173.063313539991,25769.760353549995,53302.25583912001 2025-11-21,02:16:33.000,325,11126012,6405,0,1763691392,13173.090258780001,28537.636493700003,53302.15801944001 2025-11-21,02:16:34.000,325,11126057,7125,0,1763691393,13173.164358189992,28076.36962302,53302.248852 2025-11-21,02:16:36.000,325,11126129,6765,0,1763691395,13173.299084389997,30383.077580309997,53302.33968456 2025-11-21,02:16:37.000,325,11126102,6805,0,1763691396,13173.379920109997,30844.457237070004,53302.26981336 2025-11-21,02:16:38.000,325,11126106,6565,0,1763691397,13173.433810590002,27615.22258755,53302.41654288 2025-11-21,02:16:39.000,325,11126080,6565,0,1763691398,13173.548327859993,28999.199427839994,53302.39558152001 2025-11-21,02:16:40.000,325,11126041,7125,0,1763691399,13173.561800479998,28537.890262379995,53302.54231104001 2025-11-21,02:16:41.000,325,11126055,6965,0,1763691400,13173.696526679989,28076.581096919996,53302.521349680006 2025-11-21,02:16:42.000,325,11126115,6805,0,1763691401,13173.730208229994,31767.315238409996,53302.47942696 2025-11-21,02:16:43.000,325,11126024,6525,0,1763691402,13173.811043949994,26231.30918943,53302.44449136001 2025-11-21,02:16:44.000,325,11126058,6685,0,1763691403,13173.88514336,32228.701944300003,53302.51436256001 2025-11-21,02:16:45.000,325,11125981,7085,0,1763691404,13173.97945169999,31306.020171209995,53302.60519512 2025-11-21,02:16:47.000,325,11126079,6965,0,1763691406,13174.053551109995,26231.436073770004,53302.58423376 2025-11-21,02:16:48.000,325,11126033,7045,0,1763691407,13174.08723266,29922.085625699998,53302.668079200004 2025-11-21,02:16:49.000,325,11126062,6405,0,1763691408,13174.195013619996,34074.17827656001,53302.67506632 2025-11-21,02:16:50.000,325,11126054,6645,0,1763691409,13174.275849339996,27154.167190770007,53302.7030148 2025-11-21,02:16:51.000,325,11126098,6525,0,1763691410,13174.376893989996,28999.516638689995,53302.72397616 2025-11-21,02:16:52.000,325,11126123,6845,0,1763691411,13174.376893989996,30383.563970279996,53302.81480872 2025-11-21,02:16:53.000,325,11126060,6525,0,1763691412,13174.471202330002,28076.926504289993,53302.86371856 2025-11-21,02:16:54.000,325,11126052,6765,0,1763691413,13174.491411260002,24847.642510859994,53302.86371856 2025-11-21,02:16:55.000,325,11126094,6565,0,1763691414,13174.565510669992,31306.210497720007,53302.84974432001 2025-11-21,02:16:56.000,325,11126086,6445,0,1763691415,13174.639610079998,29460.994983270008,53302.92660264001 2025-11-21,02:16:58.000,325,11126053,7005,0,1763691417,13174.760863659998,30845.042314859995,53302.9824996 2025-11-21,02:16:59.000,325,11126004,6885,0,1763691418,13174.774336279988,27154.357517280005,53303.13621624 2025-11-21,02:17:00.000,325,11126045,6885,0,1763691419,13174.814754139989,31767.717038820003,53303.15019048 2025-11-21,02:17:01.000,325,11126081,6845,0,1763691420,13174.888853549994,33613.13697804,53303.10128064 2025-11-21,02:17:02.000,325,11126018,6365,0,1763691421,13174.949480339994,33613.10878152,53303.21307456001 2025-11-21,02:17:03.000,325,11126042,6685,0,1763691422,13175.01684343999,28077.102732540006,53303.24801016 2025-11-21,02:17:04.000,325,11126111,7125,0,1763691423,13175.03705236999,27615.786517950008,53303.26198440001 2025-11-21,02:17:05.000,325,11126028,6405,0,1763691424,13175.08420654,27154.456205099996,53303.29692 2025-11-21,02:17:06.000,325,11126085,6845,0,1763691425,13175.151569639995,27154.505549010006,53303.26198440001 2025-11-21,02:17:07.000,325,11126072,6445,0,1763691426,13175.21893273999,29922.53677002,53303.31788136 2025-11-21,02:17:09.000,325,11126011,6765,0,1763691428,13175.27955952999,26231.922463740004,53303.338842720004 2025-11-21,02:17:10.000,325,11126024,6365,0,1763691429,13175.333450009995,30845.190346589996,53303.37377832 2025-11-21,02:17:11.000,325,11126132,6805,0,1763691430,13175.394076799996,31306.577052480003,53303.41570104 2025-11-21,02:17:12.000,325,11126067,7005,0,1763691431,13175.40081310999,34997.247751799994,53303.40172680001 2025-11-21,02:17:13.000,325,11126043,6765,0,1763691432,13175.40754942,33151.89125474999,53303.457623760005 2025-11-21,02:17:14.000,325,11126074,6565,0,1763691433,13175.421022039991,28077.236666009994,53303.47858512001 2025-11-21,02:17:15.000,325,11126048,6365,0,1763691434,13175.474912519996,28999.897291710004,53303.49954648001 2025-11-21,02:17:16.000,325,11126058,6645,0,1763691435,13175.495121449996,29461.185309780005,53303.59037904 2025-11-21,02:17:17.000,325,11126107,6925,0,1763691436,13175.522066689991,28077.208469489997,53303.60435328 2025-11-21,02:17:18.000,325,11126072,6365,0,1763691437,13175.549011930001,29461.24875195,53303.56941768001 2025-11-21,02:17:20.000,325,11126109,7085,0,1763691439,13175.555748239996,29461.276948469997,53303.576404800006 2025-11-21,02:17:21.000,325,11126047,6925,0,1763691440,13175.569220860001,30383.965770690003,53303.63928888 2025-11-21,02:17:22.000,325,11126085,6965,0,1763691441,13175.623111339992,29461.24170282,53303.6113404 2025-11-21,02:17:23.000,325,11126016,6485,0,1763691442,13175.616375029997,32690.567991029995,53303.65326312 2025-11-21,02:17:24.000,325,11126116,6445,0,1763691443,13175.609638720001,28077.264862530006,53303.70916008 2025-11-21,02:17:25.000,325,11126131,6925,0,1763691444,13175.616375029997,31306.62639639,53303.66025024 2025-11-21,02:17:26.000,325,11126014,6525,0,1763691445,13175.643320269992,30845.267887020003,53303.7510828 2025-11-21,02:17:27.000,325,11126073,7125,0,1763691446,13175.629847650001,24847.9103778,53303.744095680006 2025-11-21,02:17:28.000,325,11126062,6525,0,1763691447,13175.636583959997,31306.562954220004,53303.78601840001 2025-11-21,02:17:29.000,325,11126049,7045,0,1763691448,13175.663529199992,25770.641494800002,53303.77903128 2025-11-21,02:17:31.000,325,11126095,6845,0,1763691450,13175.609638720001,30845.239690500006,53303.79999264 2025-11-21,02:17:32.000,325,11126015,6845,0,1763691451,13175.690474440002,26693.175236159994,53303.890825200004 2025-11-21,02:17:33.000,325,11126060,6565,0,1763691452,13175.717419679997,28999.869095190006,53303.88383808001 2025-11-21,02:17:34.000,325,11126087,7005,0,1763691453,13175.751101230002,29922.501524370004,53303.841915360004 2025-11-21,02:17:35.000,325,11126093,6845,0,1763691454,13175.703947059992,24847.868083020003,53303.77903128 2025-11-21,02:17:36.000,325,11126076,6485,0,1763691455,13175.744364919992,28538.531733209995,53303.82794112 2025-11-21,02:17:37.000,325,11126089,6965,0,1763691456,13175.730892300002,27615.821763600004,53303.89781232 2025-11-21,02:17:38.000,325,11126121,6965,0,1763691457,13175.791519090002,33151.877156489994,53303.94672216 2025-11-21,02:17:39.000,325,11126024,6605,0,1763691458,13175.751101230002,28999.78450563,53303.87685096 2025-11-21,02:17:40.000,325,11126046,6365,0,1763691459,13175.778046469997,28538.46124191,53303.96768352 2025-11-21,02:17:42.000,325,11126060,6645,0,1763691461,13175.717419679997,28077.095683410007,53303.960696400005 2025-11-21,02:17:43.000,325,11126051,7125,0,1763691462,13175.744364919992,30845.12690442,53303.95370928001 2025-11-21,02:17:44.000,325,11126058,6405,0,1763691463,13175.710683370002,31767.801628379995,53304.03755472 2025-11-21,02:17:45.000,325,11126086,6365,0,1763691464,13175.744364919992,28538.433045390004,53304.02358048001 2025-11-21,02:17:46.000,325,11126049,6885,0,1763691465,13175.717419679997,29461.09367109,53304.01659336 2025-11-21,02:17:47.000,325,11126126,6445,0,1763691466,13175.717419679997,28538.418947130005,53303.93274792001 2025-11-21,02:17:48.000,325,11126142,6365,0,1763691467,13175.751101230002,26231.80262853,53303.995632 2025-11-21,02:17:49.000,325,11126046,6525,0,1763691468,13175.757837539997,31767.73818621,53303.995632 2025-11-21,02:17:50.000,325,11126069,7045,0,1763691469,13175.724155989992,32228.998007760005,53303.97467064 2025-11-21,02:17:51.000,325,11126150,6324,0,1763691470,13175.737628609997,30845.091658770005,53304.09345168 2025-11-21,02:17:53.000,325,11126134,6645,0,1763691472,13175.771310160002,32229.110793839995,53304.04454184 2025-11-21,02:17:54.000,325,11126066,6605,0,1763691473,13175.778046469997,33612.97484805,53304.079477440006 2025-11-21,02:17:55.000,325,11126078,6645,0,1763691474,13175.764573849992,26231.675744189997,53304.02358048001 2025-11-21,02:17:56.000,325,11126018,6365,0,1763691475,13175.751101230002,26231.696891579995,53304.09345168 2025-11-21,02:17:57.000,325,11126098,6405,0,1763691476,13175.764573849992,28076.975848200003,53304.0655032 2025-11-21,02:17:58.000,325,11126066,6605,0,1763691477,13175.798255399997,31767.58310535,53304.03755472 2025-11-21,02:17:59.000,325,11126057,6885,0,1763691478,13175.804991709992,31306.238694240004,53304.12140016001 2025-11-21,02:18:00.000,325,11126096,6565,0,1763691479,13175.757837539997,32228.948663849995,53304.12140016001 2025-11-21,02:18:01.000,325,11126072,6485,0,1763691480,13175.798255399997,31306.266890760002,53304.177297120004 2025-11-21,02:18:02.000,325,11126126,6565,0,1763691481,13175.798255399997,31306.27393989,53304.128387280005 2025-11-21,02:18:04.000,325,11126031,7165,0,1763691483,13175.791519090002,28538.200424099996,53304.05152896001 2025-11-21,02:18:05.000,325,11126078,6405,0,1763691484,13175.784782779992,34074.192374820006,53304.09345168 2025-11-21,02:18:06.000,325,11126084,6525,0,1763691485,13175.744364919992,32690.2084854,53304.10043880001 2025-11-21,02:18:07.000,325,11126021,7005,0,1763691486,13175.730892300002,35919.562970130006,53304.15633576 2025-11-21,02:18:08.000,325,11126081,6965,0,1763691487,13175.730892300002,30844.887233999994,53304.14934864001 2025-11-21,02:18:09.000,325,11126093,6845,0,1763691488,13175.703947059992,28538.193374969997,53304.11441304 2025-11-21,02:18:10.000,325,11126000,6324,0,1763691489,13175.751101230002,33612.82681632,53304.198258480006 2025-11-21,02:18:11.000,325,11126069,6925,0,1763691490,13175.737628609997,30844.82379183,53304.19127136001 2025-11-21,02:18:12.000,325,11126085,6965,0,1763691491,13175.703947059992,27615.462257969994,53304.21223272 2025-11-21,02:18:13.000,325,11126105,7205,0,1763691492,13175.670265510002,27154.202436420004,53304.2052456 2025-11-21,02:18:15.000,325,11126061,7005,0,1763691494,13175.636583959997,32228.694895170003,53304.2052456 2025-11-21,02:18:16.000,325,11126065,7165,0,1763691495,13175.582693479992,24847.445135219998,53304.198258480006 2025-11-21,02:18:17.000,325,11126037,6925,0,1763691496,13175.535539309996,30844.718054879995,53304.247168320006 2025-11-21,02:18:18.000,325,11126006,6525,0,1763691497,13175.542275619991,27154.068502950002,53304.2052456 2025-11-21,02:18:19.000,325,11126132,6925,0,1763691498,13175.508594070001,31306.006072949996,53304.21223272 2025-11-21,02:18:20.000,325,11126078,6605,0,1763691499,13175.522066689991,34074.02319570001,53304.28909104001 2025-11-21,02:18:21.000,325,11126033,6845,0,1763691500,13175.474912519996,28076.637489960005,53304.23319408 2025-11-21,02:18:22.000,325,11126052,6565,0,1763691501,13175.461439899991,25770.000023970002,53304.26114256 2025-11-21,02:18:23.000,325,11126061,6885,0,1763691502,13175.434494659996,29460.557937210004,53304.2052456 2025-11-21,02:18:24.000,325,11126099,7085,0,1763691503,13175.373867869996,30383.19036639,53304.177297120004 2025-11-21,02:18:26.000,325,11126073,7005,0,1763691505,13175.3267137,30844.478384460002,53304.26812968001 2025-11-21,02:18:27.000,325,11126056,6445,0,1763691506,13175.25935059999,28537.756328910007,53304.14934864001 2025-11-21,02:18:28.000,325,11126048,6605,0,1763691507,13175.20546012,29460.45220026,53304.226206960004 2025-11-21,02:18:29.000,325,11126091,7125,0,1763691508,13175.15830594999,28537.742230649994,53304.17031000001 2025-11-21,02:18:30.000,325,11125982,6565,0,1763691509,13175.171778569995,29921.704972680003,53304.18428424 2025-11-21,02:18:31.000,325,11126045,7045,0,1763691510,13175.090942849994,28076.36257389,53304.24018120001 2025-11-21,02:18:32.000,325,11126077,7045,0,1763691511,13175.023579749999,30844.266910560007,53304.16332288 2025-11-21,02:18:33.000,325,11126094,6485,0,1763691512,13174.99663450999,28998.910413510006,53304.128387280005 2025-11-21,02:18:34.000,325,11126113,7085,0,1763691513,13174.962952959999,26692.265898390004,53304.19127136001 2025-11-21,02:18:35.000,325,11126171,6725,0,1763691514,13174.855171999989,30844.161173610002,53304.21921984001 2025-11-21,02:18:37.000,325,11125946,6725,0,1763691516,13174.787808899993,29921.500547910007,53304.17031000001 2025-11-21,02:18:38.000,325,11126016,6405,0,1763691517,13174.767599969993,31766.744258880004,53304.2751168 2025-11-21,02:18:39.000,325,11125954,6565,0,1763691518,13174.713709489988,29921.43005661,53304.24018120001 2025-11-21,02:18:40.000,325,11126051,7005,0,1763691519,13174.666555319993,29460.029252459994,53304.198258480006 2025-11-21,02:18:41.000,325,11126103,6885,0,1763691520,13174.612664840002,34073.31123357,53304.18428424 2025-11-21,02:18:42.000,325,11126067,7045,0,1763691521,13174.552038050002,28075.981920870006,53304.10043880001 2025-11-21,02:18:43.000,325,11126164,6485,0,1763691522,13174.531829120002,29921.232680970003,53304.10043880001 2025-11-21,02:18:44.000,325,11126140,6525,0,1763691523,13174.464466019992,29921.310221399995,53304.09345168 2025-11-21,02:18:45.000,325,11126125,6885,0,1763691524,13174.477938639997,26691.913441890007,53304.128387280005 2025-11-21,02:18:46.000,325,11126075,7045,0,1763691525,13174.457729709997,33150.45323223001,53304.10043880001 2025-11-21,02:18:48.000,325,11126107,6805,0,1763691527,13174.343212439991,30382.492502520006,53304.07249032001 2025-11-21,02:18:49.000,325,11126107,7005,0,1763691528,13174.26911303,31766.575079760005,53304.009606240004 2025-11-21,02:18:50.000,325,11126131,6925,0,1763691529,13174.235431479996,29921.126944019998,53303.98864488 2025-11-21,02:18:51.000,325,11126068,6365,0,1763691530,13174.18827731,30843.801667980006,53304.14934864001 2025-11-21,02:18:52.000,325,11126064,6725,0,1763691531,13174.114177899995,30843.745274939996,53304.08646456 2025-11-21,02:18:53.000,325,11126048,6324,0,1763691532,13174.053551109995,29921.049403590005,53304.05152896001 2025-11-21,02:18:54.000,325,11126058,6365,0,1763691533,13173.98618801,31766.398851510006,53304.10043880001 2025-11-21,02:18:55.000,325,11126105,6845,0,1763691534,13173.94577015,30382.358569050004,53303.98864488 2025-11-21,02:18:56.000,325,11126022,6405,0,1763691535,13173.91882490999,29921.10579663,53303.93973504 2025-11-21,02:18:57.000,325,11126095,6885,0,1763691536,13173.87840704999,29459.669746829997,53303.90479944001 2025-11-21,02:18:59.000,325,11126140,6645,0,1763691538,13173.736944539989,31766.30721282,53303.94672216 2025-11-21,02:19:00.000,325,11125830,6525,0,1763691539,13173.696526679989,32688.90439635,53303.95370928001 2025-11-21,02:19:01.000,325,11126067,6965,0,1763691540,13173.669581439994,29920.978912289997,53303.93973504 2025-11-21,02:19:02.000,325,11126095,6885,0,1763691541,13173.588745719993,31305.01919475,53303.87685096 2025-11-21,02:19:03.000,325,11126054,6445,0,1763691542,13173.521382619998,34072.888285769994,53303.85588960001 2025-11-21,02:19:04.000,325,11126093,7005,0,1763691543,13173.514646309988,32689.045378950002,53303.87685096 2025-11-21,02:19:05.000,325,11126069,6805,0,1763691544,13173.480964759998,30843.674783640003,53303.862876720006 2025-11-21,02:19:06.000,325,11126030,6605,0,1763691545,13173.440546899998,23001.158153009994,53303.79999264 2025-11-21,02:19:07.000,325,11126132,6725,0,1763691546,13173.386656419993,25769.097735329997,53303.841915360004 2025-11-21,02:19:08.000,325,11126122,6605,0,1763691547,13173.359711179997,26691.800655810002,53303.86986384 2025-11-21,02:19:10.000,325,11126096,6525,0,1763691549,13173.278875459997,35918.237733689995,53303.77903128 2025-11-21,02:19:11.000,325,11126110,6525,0,1763691550,13173.245193909992,27614.461281509997,53303.695185840006 2025-11-21,02:19:12.000,325,11126161,6805,0,1763691551,13173.198039739997,27153.102772140002,53303.76505704001 2025-11-21,02:19:13.000,325,11126108,6725,0,1763691552,13173.150885570001,25307.802668129996,53303.63928888 2025-11-21,02:19:14.000,325,11126064,6645,0,1763691553,13173.157621879996,26691.800655810002,53303.75806992 2025-11-21,02:19:15.000,325,11126034,6645,0,1763691554,13173.096995089996,31766.384753250008,53303.6113404 2025-11-21,02:19:16.000,325,11126104,6525,0,1763691555,13173.016159369996,32689.038329820003,53303.64627600001 2025-11-21,02:19:17.000,325,11126116,6445,0,1763691556,13173.02963199,31766.384753250008,53303.56941768001 2025-11-21,02:19:18.000,325,11126029,7045,0,1763691557,13173.02963199,26230.50558861,53303.506533600004 2025-11-21,02:19:19.000,325,11126076,6565,0,1763691558,13173.016159369996,25307.887257690003,53303.59736616001 2025-11-21,02:19:21.000,325,11126066,6445,0,1763691560,13172.94205995999,27614.531772810005,53303.54845632001 2025-11-21,02:19:22.000,325,11126029,7005,0,1763691561,13172.955532579996,34073.12795619,53303.576404800006 2025-11-21,02:19:23.000,325,11126133,6685,0,1763691562,13172.86796055,28537.2135459,53303.52050784001 2025-11-21,02:19:24.000,325,11126083,7165,0,1763691563,13172.854487929995,22540.046363190006,53303.51352072 2025-11-21,02:19:25.000,325,11126060,6485,0,1763691564,13172.86122423999,27153.363589950008,53303.46461088 2025-11-21,02:19:26.000,325,11126094,6725,0,1763691565,13172.834278999995,32227.954736519998,53303.48557224 2025-11-21,02:19:27.000,325,11126015,6965,0,1763691566,13172.80059744999,23462.664694110004,53303.42967528001 2025-11-21,02:19:28.000,325,11126059,6845,0,1763691567,13172.7669159,28076.024215650003,53303.49954648001 2025-11-21,02:19:29.000,325,11126099,7005,0,1763691568,13172.773652209995,33150.67175526,53303.51352072 2025-11-21,02:19:30.000,325,11126130,6445,0,1763691569,13172.73997065999,28076.087657819997,53303.45063664001 2025-11-21,02:19:32.000,325,11126102,6405,0,1763691571,13172.793861139995,27614.813738009994,53303.49954648001 2025-11-21,02:19:33.000,325,11126043,6965,0,1763691572,13172.7669159,29921.500547910007,53303.45063664001 2025-11-21,02:19:34.000,325,11126042,6605,0,1763691573,13172.7669159,26230.886241629996,53303.457623760005 2025-11-21,02:19:35.000,325,11126066,6445,0,1763691574,13172.72649804,34534.76138163,53303.38076544001 2025-11-21,02:19:36.000,325,11126037,7005,0,1763691575,13172.67934386999,30382.788565979994,53303.31788136 2025-11-21,02:19:37.000,325,11126044,6605,0,1763691576,13172.69955279999,33612.13600158,53303.359804080006 2025-11-21,02:19:38.000,325,11126049,6925,0,1763691577,13172.652398629994,28537.53075675,53303.33185560001 2025-11-21,02:19:39.000,325,11126004,6645,0,1763691578,13172.65913493999,26230.956732930004,53303.31089424001 2025-11-21,02:19:40.000,325,11126060,6284,0,1763691579,13172.67934386999,32228.229652590002,53303.29692 2025-11-21,02:19:41.000,325,11125984,6565,0,1763691580,13172.68608018,27153.645555149997,53303.338842720004 2025-11-21,02:19:43.000,325,11125996,6565,0,1763691582,13172.652398629994,29460.353512439993,53303.29692 2025-11-21,02:19:44.000,325,11126007,7085,0,1763691583,13172.66587125,24847.043334810005,53303.27595864 2025-11-21,02:19:45.000,325,11125979,7045,0,1763691584,13172.65913493999,29921.662677900007,53303.28294576001 2025-11-21,02:19:46.000,325,11126035,6645,0,1763691585,13172.62545339,33612.31222983,53303.29692 2025-11-21,02:19:47.000,325,11126002,6205,0,1763691586,13172.605244459999,27615.05340843,53303.289932880005 2025-11-21,02:19:48.000,325,11125963,7085,0,1763691587,13172.611980769994,28537.721083259996,53303.2270488 2025-11-21,02:19:49.000,325,11126049,7005,0,1763691588,13172.585035529999,31305.63246906,53303.20608744 2025-11-21,02:19:50.000,325,11125989,6685,0,1763691589,13172.591771839994,32228.342438670006,53303.241023040006 2025-11-21,02:19:51.000,325,11125961,6885,0,1763691590,13172.53788135999,30383.04233466,53303.28294576001 2025-11-21,02:19:52.000,325,11125993,7205,0,1763691591,13172.564826599999,28999.009101329997,53303.241023040006 2025-11-21,02:19:54.000,325,11126057,7125,0,1763691593,13172.517672429989,28537.650591960002,53303.2270488 2025-11-21,02:19:55.000,325,11126014,6485,0,1763691594,13172.531145049994,28076.313229980005,53303.241023040006 2025-11-21,02:19:56.000,325,11125945,6845,0,1763691595,13172.477254569989,26692.28704578,53303.241023040006 2025-11-21,02:19:57.000,325,11126017,6965,0,1763691596,13172.517672429989,29921.641530509994,53303.26198440001 2025-11-21,02:19:58.000,325,11125984,6365,0,1763691597,13172.470518259994,31305.63246906,53303.220061680004 2025-11-21,02:19:59.000,325,11125979,7005,0,1763691598,13172.457045639989,24846.986941769996,53303.241023040006 2025-11-21,02:20:00.000,325,11125988,6405,0,1763691599,13172.483990879999,28076.320279110005,53303.220061680004 2025-11-21,02:20:01.000,325,11126029,7045,0,1763691600,13172.457045639989,23001.707985150002,53303.122242000005 2025-11-21,02:20:02.000,325,11126002,6485,0,1763691601,13172.430100399994,34534.803676409996,53303.122242000005 2025-11-21,02:20:03.000,325,11126014,6605,0,1763691602,13172.423364089998,34073.54385486001,53303.17813896 2025-11-21,02:20:05.000,325,11125976,6605,0,1763691604,13172.362737299998,31766.899339740005,53303.122242000005 2025-11-21,02:20:06.000,325,11125957,7005,0,1763691605,13172.342528369998,28076.165198250004,53303.16416472001 2025-11-21,02:20:07.000,325,11126031,6845,0,1763691606,13172.322319439998,29921.56399008,53303.10826776 2025-11-21,02:20:08.000,325,11126049,6885,0,1763691607,13172.329055749993,29460.170235059995,53303.12922912 2025-11-21,02:20:09.000,325,11126011,6925,0,1763691608,13172.281901579998,23462.911413659996,53303.0873064 2025-11-21,02:20:10.000,325,11126032,6525,0,1763691609,13172.275165270003,31766.765406270002,53303.09429352001 2025-11-21,02:20:11.000,325,11126026,6405,0,1763691610,13172.207802169993,25769.584125299996,53303.003460960004 2025-11-21,02:20:12.000,325,11126009,7045,0,1763691611,13172.228011099993,27614.877180180003,53303.10128064 2025-11-21,02:20:13.000,325,11126012,6565,0,1763691612,13172.194329550002,32689.447179359995,53303.003460960004 2025-11-21,02:20:14.000,325,11126066,6605,0,1763691613,13172.174120620002,30382.809713370007,53302.94756400001 2025-11-21,02:20:16.000,325,11125911,6845,0,1763691615,13172.153911690002,32228.09571912,53302.92660264001 2025-11-21,02:20:17.000,325,11125958,6645,0,1763691616,13172.120230139997,30382.696927290002,53302.93358976 2025-11-21,02:20:18.000,325,11126034,6485,0,1763691617,13172.133702760002,29921.387761830003,53302.97551248001 2025-11-21,02:20:19.000,325,11125994,6685,0,1763691618,13172.093284900002,30844.083633179995,53302.97551248001 2025-11-21,02:20:20.000,325,11126096,6565,0,1763691619,13172.066339659992,30382.71807468,53303.052370800004 2025-11-21,02:20:21.000,325,11125888,6565,0,1763691620,13172.073075970002,30382.668730770005,53303.01044808 2025-11-21,02:20:22.000,325,11125949,7205,0,1763691621,13172.052867040002,26692.061473620008,53302.99647384001 2025-11-21,02:20:23.000,325,11125993,6925,0,1763691622,13172.073075970002,29921.366614440005,53302.94756400001 2025-11-21,02:20:24.000,325,11126023,6805,0,1763691623,13172.052867040002,29459.979908549998,53302.97551248001 2025-11-21,02:20:25.000,325,11125963,6925,0,1763691624,13172.079812279997,30382.654632510006,53302.91961552 2025-11-21,02:20:27.000,325,11126025,6885,0,1763691626,13172.079812279997,29459.994006809997,53302.96153824 2025-11-21,02:20:28.000,325,11126050,6405,0,1763691627,13172.052867040002,27153.29309865,53302.89166704 2025-11-21,02:20:29.000,325,11126031,7005,0,1763691628,13172.093284900002,32689.24980372,53302.91961552 2025-11-21,02:20:30.000,325,11125981,6925,0,1763691629,13172.073075970002,32227.856048700007,53302.884679920004 2025-11-21,02:20:31.000,325,11126050,6365,0,1763691630,13172.120230139997,32689.193410680004,53302.91961552 2025-11-21,02:20:32.000,325,11126045,6805,0,1763691631,13172.120230139997,26230.646571210003,53302.84974432001 2025-11-21,02:20:33.000,325,11126024,6405,0,1763691632,13172.160647999997,28998.65664483,53302.8427572 2025-11-21,02:20:34.000,325,11125997,6965,0,1763691633,13172.140439069997,32227.898343480003,53302.80782160001 2025-11-21,02:20:35.000,325,11125995,6965,0,1763691634,13172.187593239993,28537.262889809994,53302.80782160001 2025-11-21,02:20:36.000,325,11126135,6925,0,1763691635,13172.221274789998,27153.208509090007,53302.89865416001 2025-11-21,02:20:38.000,325,11126072,6525,0,1763691637,13172.254956340003,26230.547883389998,53302.84974432001 2025-11-21,02:20:39.000,325,11125993,7445,0,1763691638,13172.268428959993,22078.716050339994,53302.82878296001 2025-11-21,02:20:40.000,325,11126032,6565,0,1763691639,13172.322319439998,27614.559969330003,53302.79384736 2025-11-21,02:20:41.000,325,11126069,7205,0,1763691640,13172.349264679993,32689.179312420005,53302.786860240005 2025-11-21,02:20:42.000,325,11126096,6365,0,1763691641,13172.362737299998,32227.77145914,53302.82179584 2025-11-21,02:20:43.000,325,11126094,6525,0,1763691642,13172.362737299998,34073.078612280005,53302.786860240005 2025-11-21,02:20:44.000,325,11126131,6845,0,1763691643,13172.376209919988,29921.162189669994,53302.772886 2025-11-21,02:20:45.000,325,11126025,6805,0,1763691644,13172.409891469993,29459.81777856,53302.79384736 2025-11-21,02:20:46.000,325,11126022,6525,0,1763691645,13172.457045639989,31305.082636920008,53302.772886 2025-11-21,02:20:47.000,325,11126103,7125,0,1763691646,13172.450309329994,24385.184337209997,53302.74493752 2025-11-21,02:20:49.000,325,11126020,6525,0,1763691648,13172.544617669999,30843.773471459994,53302.75891176001 2025-11-21,02:20:50.000,325,11126053,6885,0,1763691649,13172.55809028999,30382.40791296,53302.80083448 2025-11-21,02:20:51.000,325,11126071,6885,0,1763691650,13172.585035529999,28075.74225045,53302.81480872 2025-11-21,02:20:52.000,325,11125944,6405,0,1763691651,13172.59850814999,32227.693918710007,53302.737950400006 2025-11-21,02:20:53.000,325,11126107,7005,0,1763691652,13172.672607559995,31766.32836021,53302.80083448 2025-11-21,02:20:54.000,325,11126002,6525,0,1763691653,13172.68608018,29459.747287260005,53302.82179584 2025-11-21,02:20:55.000,325,11126010,6605,0,1763691654,13172.67934386999,30382.351519920005,53302.835770080004 2025-11-21,02:20:56.000,325,11126039,6765,0,1763691655,13172.70628911,32227.59523089,53302.772886 2025-11-21,02:20:57.000,325,11126055,7045,0,1763691656,13172.692816489995,29459.669746829997,53302.76589888 2025-11-21,02:20:58.000,325,11126083,7005,0,1763691657,13172.733234349995,29920.971863159997,53302.77987312001 2025-11-21,02:21:00.000,325,11126082,6605,0,1763691659,13172.733234349995,27152.98293693,53302.79384736 2025-11-21,02:21:01.000,325,11126095,6965,0,1763691660,13172.713025419995,27614.341446299994,53302.81480872 2025-11-21,02:21:02.000,325,11126035,6965,0,1763691661,13172.753443279995,27153.004084319997,53302.82878296001 2025-11-21,02:21:03.000,325,11126035,6965,0,1763691662,13172.7669159,25307.668734659994,53302.81480872 2025-11-21,02:21:04.000,325,11126051,6965,0,1763691663,13172.793861139995,27152.947691280002,53302.835770080004 2025-11-21,02:21:05.000,325,11126051,7165,0,1763691664,13172.80733376,25768.984949250007,53302.786860240005 2025-11-21,02:21:06.000,325,11126048,6525,0,1763691665,13172.80059744999,28075.516678290005,53302.8427572 2025-11-21,02:21:07.000,325,11126065,6925,0,1763691666,13172.76017958999,30382.161193410007,53302.89166704 2025-11-21,02:21:08.000,325,11126099,7045,0,1763691667,13172.773652209995,30382.189389930005,53302.86371856 2025-11-21,02:21:09.000,325,11126022,6765,0,1763691668,13172.793861139995,26230.21657428,53302.86371856 2025-11-21,02:21:11.000,325,11126122,6605,0,1763691670,13172.78038851999,31766.123935440002,53302.856731440006 2025-11-21,02:21:12.000,325,11126049,7005,0,1763691671,13172.78038851999,29920.830880559995,53302.786860240005 2025-11-21,02:21:13.000,325,11126072,6525,0,1763691672,13172.80733376,33149.98094052001,53302.82179584 2025-11-21,02:21:14.000,325,11126088,6565,0,1763691673,13172.82754269,28536.755352449996,53302.8427572 2025-11-21,02:21:15.000,325,11126052,6485,0,1763691674,13172.80059744999,30382.06955472,53302.835770080004 2025-11-21,02:21:16.000,325,11126050,6605,0,1763691675,13172.80059744999,30843.406916699998,53302.79384736 2025-11-21,02:21:17.000,325,11126092,6685,0,1763691676,13172.84775162,26691.455248440005,53302.80083448 2025-11-21,02:21:18.000,325,11126105,7085,0,1763691677,13172.834278999995,34533.94368255,53302.79384736 2025-11-21,02:21:19.000,325,11126042,6525,0,1763691678,13172.80733376,31765.891314149994,53302.82878296001 2025-11-21,02:21:20.000,325,11126064,6525,0,1763691679,13172.84101530999,27152.750315640005,53302.79384736 2025-11-21,02:21:22.000,325,11126063,6925,0,1763691681,13172.88816948,27614.052431970005,53302.84974432001 2025-11-21,02:21:23.000,325,11126058,6725,0,1763691682,13172.86122423999,30381.90742473,53302.87070568 2025-11-21,02:21:24.000,325,11126106,6805,0,1763691683,13172.894905789995,31304.52575565,53302.8427572 2025-11-21,02:21:25.000,325,11126096,6405,0,1763691684,13172.894905789995,29920.534817099993,53302.76589888 2025-11-21,02:21:26.000,325,11126040,6565,0,1763691685,13172.935323649996,32227.052447880007,53302.9126284 2025-11-21,02:21:27.000,325,11126087,7165,0,1763691686,13172.955532579996,28536.473387250007,53302.82878296001 2025-11-21,02:21:28.000,325,11126075,6925,0,1763691687,13172.955532579996,25768.526755800005,53302.81480872 2025-11-21,02:21:29.000,325,11126042,6645,0,1763691688,13173.02963199,35456.2166061,53302.80083448 2025-11-21,02:21:30.000,325,11126075,7205,0,1763691689,13172.98247781999,26691.046398899998,53302.82179584 2025-11-21,02:21:31.000,325,11126009,6845,0,1763691690,13173.043104609991,30842.941674119997,53302.835770080004 2025-11-21,02:21:33.000,325,11126048,6284,0,1763691692,13173.056577229996,31304.236741319997,53302.82179584 2025-11-21,02:21:34.000,325,11126011,6685,0,1763691693,13173.090258780001,25307.048411220007,53302.79384736 2025-11-21,02:21:35.000,325,11126106,6525,0,1763691694,13173.137412949996,24384.359589,53302.835770080004 2025-11-21,02:21:36.000,325,11126072,6525,0,1763691695,13173.137412949996,30842.90642847,53302.74493752 2025-11-21,02:21:37.000,325,11126023,6925,0,1763691696,13173.110467710001,28074.854060070007,53302.716989040004 2025-11-21,02:21:38.000,325,11126087,6965,0,1763691697,13173.150885570001,27152.270974800005,53302.87070568 2025-11-21,02:21:39.000,325,11126094,6565,0,1763691698,13173.191303430001,34533.33040824,53302.835770080004 2025-11-21,02:21:40.000,325,11126078,6525,0,1763691699,13173.191303430001,32688.044402490006,53302.786860240005 2025-11-21,02:21:41.000,325,11126061,6925,0,1763691700,13173.238457599997,29920.083672780005,53302.75891176001 2025-11-21,02:21:42.000,325,11126061,6925,0,1763691701,13173.251930220002,28997.423047079996,53302.786860240005 2025-11-21,02:21:44.000,325,11126085,7085,0,1763691703,13173.319293319997,27613.502599829997,53302.89166704 2025-11-21,02:21:45.000,325,11126143,6885,0,1763691704,13173.312557010002,30842.687905440005,53302.8427572 2025-11-21,02:21:46.000,325,11126106,6405,0,1763691705,13173.359711179997,29919.99908322,53302.76589888 2025-11-21,02:21:47.000,325,11126086,6405,0,1763691706,13173.352974870002,29458.619426460005,53302.86371856 2025-11-21,02:21:48.000,325,11126122,6365,0,1763691707,13173.393392730002,27152.01015699,53302.89865416001 2025-11-21,02:21:49.000,325,11126085,6284,0,1763691708,13173.386656419993,29458.626475590005,53302.87769280001 2025-11-21,02:21:50.000,325,11126120,6284,0,1763691709,13173.406865349993,29458.640573850003,53302.884679920004 2025-11-21,02:21:51.000,325,11126054,6445,0,1763691710,13173.386656419993,30381.350543459994,53302.87769280001 2025-11-21,02:21:52.000,325,11126083,7045,0,1763691711,13173.427074279993,30381.27300303,53302.84974432001 2025-11-21,02:21:53.000,325,11126040,6365,0,1763691712,13173.400129039997,28536.001095540007,53302.89865416001 2025-11-21,02:21:55.000,325,11126100,6445,0,1763691714,13173.467492139993,28997.253867959997,53302.89865416001 2025-11-21,02:21:56.000,325,11125940,6525,0,1763691715,13173.454019520002,33149.149143179995,53302.905641280006 2025-11-21,02:21:57.000,325,11126078,6445,0,1763691716,13173.454019520002,30842.56807023,53302.82179584 2025-11-21,02:21:58.000,325,11126050,6445,0,1763691717,13173.447283209993,28535.986997279993,53302.77987312001 2025-11-21,02:21:59.000,325,11126070,6525,0,1763691718,13173.474228450003,28535.90240772,53302.86371856 2025-11-21,02:22:00.000,325,11126046,6445,0,1763691719,13173.420337969997,30381.28710129,53302.81480872 2025-11-21,02:22:01.000,325,11126085,6765,0,1763691720,13173.427074279993,30381.202511730007,53302.80782160001 2025-11-21,02:22:02.000,325,11126105,7045,0,1763691721,13173.440546899998,32687.677847729996,53302.82179584 2025-11-21,02:22:03.000,325,11126070,6405,0,1763691722,13173.454019520002,34994.29416633,53302.87769280001 2025-11-21,02:22:04.000,325,11126051,7125,0,1763691723,13173.400129039997,30842.42708763,53302.84974432001 2025-11-21,02:22:06.000,325,11125922,6165,0,1763691725,13173.393392730002,28535.803719899995,53302.76589888 2025-11-21,02:22:07.000,325,11126082,6685,0,1763691726,13173.400129039997,30842.43413676,53302.905641280006 2025-11-21,02:22:08.000,325,11125911,7125,0,1763691727,13173.393392730002,28074.45930879,53302.835770080004 2025-11-21,02:22:09.000,325,11126076,6525,0,1763691728,13173.352974870002,29919.724167149994,53302.80083448 2025-11-21,02:22:10.000,325,11126052,6445,0,1763691729,13173.339502249997,30842.349547200007,53302.87070568 2025-11-21,02:22:11.000,325,11126080,6485,0,1763691730,13173.299084389997,26229.123959129996,53302.84974432001 2025-11-21,02:22:12.000,325,11126046,6725,0,1763691731,13173.305820699992,28535.676835560007,53302.87769280001 2025-11-21,02:22:13.000,325,11126029,6805,0,1763691732,13173.305820699992,21154.58215647,53302.87769280001 2025-11-21,02:22:14.000,325,11125945,6885,0,1763691733,13173.312557010002,28535.641589909996,53302.82878296001 2025-11-21,02:22:15.000,325,11126032,6205,0,1763691734,13173.292348080002,26690.36968242,53302.89166704 2025-11-21,02:22:17.000,325,11126053,6925,0,1763691736,13173.218248669997,22077.172290870003,53302.87769280001 2025-11-21,02:22:18.000,325,11126077,6805,0,1763691737,13173.157621879996,34994.01220113,53302.905641280006 2025-11-21,02:22:19.000,325,11126043,7005,0,1763691738,13173.123940329991,30842.180368080008,53302.84974432001 2025-11-21,02:22:20.000,325,11126109,5884,0,1763691739,13173.063313539991,34071.323378910005,53302.86371856 2025-11-21,02:22:21.000,325,11126019,6845,0,1763691740,13173.083522469991,32226.100815330006,53302.87769280001 2025-11-21,02:22:22.000,325,11126070,6405,0,1763691741,13173.043104609991,28074.212589240007,53302.856731440006 2025-11-21,02:22:23.000,325,11126070,6084,0,1763691742,13173.00942306,32226.107864460006,53302.87769280001 2025-11-21,02:22:24.000,325,11126037,6925,0,1763691743,13172.98921413,28996.830920160006,53302.9126284 2025-11-21,02:22:25.000,325,11126107,6845,0,1763691744,13172.94205995999,32226.072618809994,53302.9126284 2025-11-21,02:22:26.000,325,11126050,6445,0,1763691745,13172.935323649996,34071.23878935,53302.94756400001 2025-11-21,02:22:28.000,325,11126065,7005,0,1763691747,13172.86122423999,26228.9054361,53302.87769280001 2025-11-21,02:22:29.000,325,11126056,6605,0,1763691748,13172.84775162,32687.3183421,53302.8427572 2025-11-21,02:22:30.000,325,11126032,6805,0,1763691749,13172.84101530999,31303.327403550007,53302.87769280001 2025-11-21,02:22:31.000,325,11126009,7045,0,1763691750,13172.78712483,30841.968894179998,53302.89166704 2025-11-21,02:22:32.000,325,11126039,7365,0,1763691751,13172.76017958999,29457.985004760005,53302.94057688 2025-11-21,02:22:33.000,325,11126048,6525,0,1763691752,13172.733234349995,28996.633544519995,53302.92660264001 2025-11-21,02:22:34.000,325,11126050,6605,0,1763691753,13172.70628911,30380.62448307,53302.82179584 2025-11-21,02:22:35.000,325,11126054,6685,0,1763691754,13172.652398629994,30841.820862449997,53302.94057688 2025-11-21,02:22:36.000,325,11125894,6365,0,1763691755,13172.611980769994,34532.43516872999,53302.82878296001 2025-11-21,02:22:37.000,325,11125943,7085,0,1763691756,13172.57829921999,25306.054483889995,53302.89166704 2025-11-21,02:22:39.000,325,11126032,6725,0,1763691758,13172.55809028999,30841.77856767,53302.79384736 2025-11-21,02:22:40.000,325,11126070,6525,0,1763691759,13172.524408739999,32687.029327769997,53302.884679920004 2025-11-21,02:22:41.000,325,11126068,6605,0,1763691760,13172.477254569989,27612.614409450005,53302.89865416001 2025-11-21,02:22:42.000,325,11126072,6485,0,1763691761,13172.450309329994,30841.736272890004,53302.87070568 2025-11-21,02:22:43.000,325,11126067,6925,0,1763691762,13172.403155159998,34070.87223459,53302.91961552 2025-11-21,02:22:44.000,325,11126054,6645,0,1763691763,13172.403155159998,31302.93265227,53302.884679920004 2025-11-21,02:22:45.000,325,11126100,6445,0,1763691764,13172.356000989988,30380.342517869998,53302.89865416001 2025-11-21,02:22:46.000,325,11126051,7085,0,1763691765,13172.349264679993,31764.2347686,53302.87070568 2025-11-21,02:22:47.000,325,11126065,6845,0,1763691766,13172.295374199988,27151.079671829997,53302.87070568 2025-11-21,02:22:48.000,325,11126047,6925,0,1763691767,13172.281901579998,24844.498598880004,53302.82878296001 2025-11-21,02:22:50.000,325,11126071,6765,0,1763691769,13172.201065859997,28073.627511450002,53302.76589888 2025-11-21,02:22:51.000,325,11126107,6845,0,1763691770,13172.180856929997,30380.215633529995,53302.82179584 2025-11-21,02:22:52.000,325,11126086,6445,0,1763691771,13172.147175379992,28534.929627780002,53302.76589888 2025-11-21,02:22:53.000,325,11126080,6405,0,1763691772,13172.153911690002,28534.95077517,53302.786860240005 2025-11-21,02:22:54.000,325,11126081,7085,0,1763691773,13172.079812279997,31764.037392960003,53302.75192464 2025-11-21,02:22:55.000,325,11126015,6845,0,1763691774,13172.032658110002,28073.49357798,53302.79384736 2025-11-21,02:22:56.000,325,11126114,6485,0,1763691775,13172.052867040002,27612.212609039998,53302.80782160001 2025-11-21,02:22:57.000,325,11126044,6445,0,1763691776,13172.012449180002,30841.433160300003,53302.772886 2025-11-21,02:22:58.000,325,11126075,6965,0,1763691777,13171.945086079992,28073.50062711,53302.689040560006 2025-11-21,02:22:59.000,325,11126006,6525,0,1763691778,13171.951822390001,32225.21967408,53302.75192464 2025-11-21,02:23:01.000,325,11126037,6845,0,1763691780,13171.877722979996,35915.77053819,53302.835770080004 2025-11-21,02:23:02.000,325,11126080,6605,0,1763691781,13171.756469399996,30380.032356149997,53302.77987312001 2025-11-21,02:23:03.000,325,11126079,7005,0,1763691782,13171.736260469996,31302.657736199995,53302.80782160001 2025-11-21,02:23:04.000,325,11126059,7085,0,1763691783,13171.70931523,32225.261968859995,53302.77987312001 2025-11-21,02:23:05.000,325,11126049,6685,0,1763691784,13171.66889737,30380.074650929993,53302.80083448 2025-11-21,02:23:06.000,325,11126046,6245,0,1763691785,13171.62174319999,30841.362668999995,53302.79384736 2025-11-21,02:23:07.000,325,11126077,7005,0,1763691786,13171.60827058,26689.58017986,53302.75192464 2025-11-21,02:23:08.000,325,11126050,6485,0,1763691787,13171.594797959995,33147.89439804001,53302.84974432001 2025-11-21,02:23:09.000,325,11126056,6725,0,1763691788,13171.56111640999,28073.47947972,53302.786860240005 2025-11-21,02:23:10.000,325,11126129,6725,0,1763691789,13171.54090747999,28996.062564990003,53302.79384736 2025-11-21,02:23:12.000,325,11126089,6885,0,1763691791,13171.48028068999,28996.126007159997,53302.77987312001 2025-11-21,02:23:13.000,325,11126024,6645,0,1763691792,13171.46680807,27612.163265130002,53302.786860240005 2025-11-21,02:23:14.000,325,11126097,7045,0,1763691793,13171.46680807,33609.18946523999,53302.74493752 2025-11-21,02:23:15.000,325,11126055,7165,0,1763691794,13171.37923603999,30841.390865520007,53302.76589888 2025-11-21,02:23:16.000,325,11126015,7165,0,1763691795,13171.412917589994,27612.092773829994,53302.73096328001 2025-11-21,02:23:17.000,325,11126072,6445,0,1763691796,13171.40618128,27612.120970350006,53302.71000192001 2025-11-21,02:23:18.000,325,11126050,6525,0,1763691797,13171.40618128,28996.020270210007,53302.716989040004 2025-11-21,02:23:19.000,325,11126059,7005,0,1763691798,13171.392708659994,29918.645650260005,53302.76589888 2025-11-21,02:23:20.000,325,11125952,6405,0,1763691799,13171.392708659994,32686.50769215,53302.69602768 2025-11-21,02:23:21.000,325,11126045,7005,0,1763691800,13171.35902710999,32686.564085189995,53302.75192464 2025-11-21,02:23:23.000,325,11126073,6965,0,1763691802,13171.37923603999,28534.753399530004,53302.68205344001 2025-11-21,02:23:24.000,325,11126021,7005,0,1763691803,13171.385972349999,28534.78864518,53302.73096328001 2025-11-21,02:23:25.000,325,11126035,7205,0,1763691804,13171.40618128,28073.47243059,53302.68205344001 2025-11-21,02:23:26.000,325,11126095,6965,0,1763691805,13171.412917589994,30380.109896580005,53302.69602768 2025-11-21,02:23:27.000,325,11126076,6284,0,1763691806,13171.39944496999,25766.919554160006,53302.737950400006 2025-11-21,02:23:28.000,325,11126124,6405,0,1763691807,13171.37923603999,26689.544934210004,53302.64711784 2025-11-21,02:23:29.000,325,11126054,6725,0,1763691808,13171.42639021,29918.723190689998,53302.72397616 2025-11-21,02:23:30.000,325,11126053,6845,0,1763691809,13171.46007175999,28996.09076151,53302.668079200004 2025-11-21,02:23:31.000,325,11126060,6324,0,1763691810,13171.453335449994,28073.451283200004,53302.6331436 2025-11-21,02:23:32.000,325,11126079,6885,0,1763691811,13171.433126519994,28534.837989089996,53302.66109208001 2025-11-21,02:23:34.000,325,11126070,6605,0,1763691813,13171.473544379995,28996.118958029998,53302.67506632 2025-11-21,02:23:35.000,325,11126076,6565,0,1763691814,13171.50048961999,28534.859136479994,53302.64711784 2025-11-21,02:23:36.000,325,11126112,6485,0,1763691815,13171.46680807,29457.428123489997,53302.668079200004 2025-11-21,02:23:37.000,325,11126104,6324,0,1763691816,13171.50722593,29918.723190689998,53302.71000192001 2025-11-21,02:23:38.000,325,11126111,7005,0,1763691817,13171.52743486,27150.931640099996,53302.668079200004 2025-11-21,02:23:39.000,325,11126036,6605,0,1763691818,13171.56111640999,26689.57313073,53302.65410496 2025-11-21,02:23:40.000,325,11126055,6925,0,1763691819,13171.54090747999,30841.419062040004,53302.716989040004 2025-11-21,02:23:41.000,325,11126125,6885,0,1763691820,13171.50722593,31763.995098180007,53302.668079200004 2025-11-21,02:23:42.000,325,11125916,6485,0,1763691821,13171.54090747999,30841.404963780005,53302.73096328001 2025-11-21,02:23:43.000,325,11125867,7205,0,1763691822,13171.54764379,25766.96184894,53302.77987312001 2025-11-21,02:23:45.000,325,11126043,7005,0,1763691824,13171.594797959995,30841.433160300003,53302.716989040004 2025-11-21,02:23:46.000,325,11126052,6405,0,1763691825,13171.58806165,31302.721178370004,53302.737950400006 2025-11-21,02:23:47.000,325,11126148,6445,0,1763691826,13171.594797959995,26228.256916140002,53302.74493752 2025-11-21,02:23:48.000,325,11126137,7245,0,1763691827,13171.594797959995,31764.016245570005,53302.75192464 2025-11-21,02:23:49.000,325,11126075,7125,0,1763691828,13171.60827058,29918.793681990006,53302.69602768 2025-11-21,02:23:50.000,325,11126015,6845,0,1763691829,13171.58132533999,33148.00718412,53302.82179584 2025-11-21,02:23:51.000,325,11126049,6885,0,1763691830,13171.54090747999,31764.044442090002,53302.786860240005 2025-11-21,02:23:52.000,325,11126134,6525,0,1763691831,13171.58132533999,29457.449270879995,53302.772886 2025-11-21,02:23:53.000,325,11126086,6445,0,1763691832,13171.615006889995,33609.35864436001,53302.81480872 2025-11-21,02:23:54.000,325,11126059,6925,0,1763691833,13171.615006889995,34070.632564169995,53302.72397616 2025-11-21,02:23:56.000,325,11126069,6645,0,1763691835,13171.62174319999,30380.15924049,53302.772886 2025-11-21,02:23:57.000,325,11126066,6725,0,1763691836,13171.62847951,23921.76043275,53302.79384736 2025-11-21,02:23:58.000,325,11126109,6725,0,1763691837,13171.58806165,30841.45430769,53302.79384736 2025-11-21,02:23:59.000,325,11126042,6565,0,1763691838,13171.554380099995,25767.004143719998,53302.81480872 2025-11-21,02:24:00.000,325,11126119,6925,0,1763691839,13171.534171169995,34531.991073540004,53302.772886 2025-11-21,02:24:01.000,325,11126112,6205,0,1763691840,13171.54090747999,28996.182400200007,53302.79384736 2025-11-21,02:24:02.000,325,11126073,6925,0,1763691841,13171.574589029995,31302.77052228,53302.835770080004 2025-11-21,02:24:03.000,325,11126096,6405,0,1763691842,13171.493753309995,28996.24584237,53302.72397616 2025-11-21,02:24:04.000,325,11126051,7125,0,1763691843,13171.554380099995,29918.86417329,53302.76589888 2025-11-21,02:24:05.000,325,11126084,6645,0,1763691844,13171.50048961999,31764.037392960003,53302.74493752 2025-11-21,02:24:07.000,325,11126088,6365,0,1763691846,13171.473544379995,29918.814829380004,53302.76589888 2025-11-21,02:24:08.000,325,11126042,6485,0,1763691847,13171.46680807,28996.140105419996,53302.81480872 2025-11-21,02:24:09.000,325,11126099,6965,0,1763691848,13171.433126519994,30841.404963780005,53302.75891176001 2025-11-21,02:24:10.000,325,11126120,6485,0,1763691849,13171.40618128,35454.538913159995,53302.772886 2025-11-21,02:24:11.000,325,11126074,6445,0,1763691850,13171.433126519994,27612.212609039998,53302.79384736 2025-11-21,02:24:12.000,325,11126082,6445,0,1763691851,13171.392708659994,29457.428123489997,53302.75891176001 2025-11-21,02:24:13.000,325,11126018,6565,0,1763691852,13171.392708659994,32225.297214510007,53302.772886 2025-11-21,02:24:14.000,325,11126084,6525,0,1763691853,13171.39944496999,23921.60535189,53302.737950400006 2025-11-21,02:24:15.000,325,11126085,6885,0,1763691854,13171.35902710999,25766.778571560004,53302.77987312001 2025-11-21,02:24:16.000,325,11126081,6965,0,1763691855,13171.365763419999,31763.861164710004,53302.716989040004 2025-11-21,02:24:18.000,325,11125989,6885,0,1763691857,13171.33881817999,30379.877275289997,53302.68205344001 2025-11-21,02:24:19.000,325,11126079,6805,0,1763691858,13171.325345559999,32686.401955199995,53302.66109208001 2025-11-21,02:24:20.000,325,11126094,6445,0,1763691859,13171.325345559999,23460.13405644,53302.66109208001 2025-11-21,02:24:21.000,325,11126062,6324,0,1763691860,13171.298400319989,27150.663773160006,53302.75192464 2025-11-21,02:24:22.000,325,11126049,7045,0,1763691861,13171.264718769999,30841.052507279994,53302.71000192001 2025-11-21,02:24:23.000,325,11126042,6245,0,1763691862,13171.237773529989,31302.3052797,53302.737950400006 2025-11-21,02:24:24.000,325,11126085,7085,0,1763691863,13171.244509839998,25766.574146789993,53302.69602768 2025-11-21,02:24:25.000,325,11126103,6845,0,1763691864,13171.224300909998,29918.300242890007,53302.67506632 2025-11-21,02:24:26.000,325,11126077,6725,0,1763691865,13171.231037219994,26227.763477040004,53302.62615648 2025-11-21,02:24:27.000,325,11126039,6885,0,1763691866,13171.190619359993,31763.494609949994,53302.62615648 2025-11-21,02:24:29.000,325,11126035,6925,0,1763691868,13171.150201499993,25766.383820279996,53302.619169360005 2025-11-21,02:24:30.000,325,11126043,6885,0,1763691869,13171.143465189998,29918.088768989997,53302.66109208001 2025-11-21,02:24:31.000,325,11126069,7045,0,1763691870,13171.109783639993,27150.24082536,53302.58423376 2025-11-21,02:24:32.000,325,11126049,7005,0,1763691871,13171.103047329998,25766.320378110002,53302.65410496 2025-11-21,02:24:33.000,325,11126078,6284,0,1763691872,13171.076102089988,29456.723210490003,53302.54231104001 2025-11-21,02:24:34.000,325,11126100,6525,0,1763691873,13171.008738989993,28534.048486529995,53302.570259520005 2025-11-21,02:24:35.000,325,11126072,6605,0,1763691874,13171.002002679998,27611.416057349998,53302.521349680006 2025-11-21,02:24:36.000,325,11126085,6805,0,1763691875,13170.968321129993,33147.14014113,53302.49340120001 2025-11-21,02:24:37.000,325,11126040,6324,0,1763691876,13170.934639580002,27611.40195909,53302.402568640005 2025-11-21,02:24:38.000,325,11126115,6965,0,1763691877,13170.907694339992,28072.668829770002,53302.500388320004 2025-11-21,02:24:40.000,325,11126086,6525,0,1763691879,13170.820122309997,28072.563092819997,53302.46545272 2025-11-21,02:24:41.000,325,11126037,6925,0,1763691880,13170.813386000002,29917.764509009998,53302.43750424 2025-11-21,02:24:42.000,325,11126069,6765,0,1763691881,13170.725813969992,27149.895417990003,53302.39558152001 2025-11-21,02:24:43.000,325,11126081,6925,0,1763691882,13170.712341350001,32224.303287179995,53302.43051712 2025-11-21,02:24:44.000,325,11125982,6605,0,1763691883,13170.685396109991,29456.462392679998,53302.381607280004 2025-11-21,02:24:45.000,325,11125924,6324,0,1763691884,13170.644978249991,36375.99413763,53302.36064592 2025-11-21,02:24:46.000,325,11126083,6925,0,1763691885,13170.651714560001,28995.033392009995,53302.39558152001 2025-11-21,02:24:47.000,325,11126090,6324,0,1763691886,13170.618033009996,28995.019293749996,53302.36763304 2025-11-21,02:24:48.000,325,11126151,6965,0,1763691887,13170.584351459991,27149.76853365,53302.26282624 2025-11-21,02:24:49.000,325,11126075,6885,0,1763691888,13170.53046098,30378.8692497,53302.29776184 2025-11-21,02:24:51.000,325,11126088,6324,0,1763691890,13170.52372466999,29456.180427479994,53302.29776184 2025-11-21,02:24:52.000,325,11126121,6845,0,1763691891,13170.52372466999,24843.10287114,53302.19295504 2025-11-21,02:24:53.000,325,11126114,6565,0,1763691892,13170.52372466999,29917.376806860004,53302.13007096 2025-11-21,02:24:54.000,325,11126082,6205,0,1763691893,13170.54393359999,29456.081739660003,53302.12308384 2025-11-21,02:24:55.000,325,11126104,6645,0,1763691894,13170.52372466999,28994.80781985,53302.17898080001 2025-11-21,02:24:56.000,325,11126071,6845,0,1763691895,13170.49004312,30839.952843000006,53302.1440452 2025-11-21,02:24:57.000,325,11126079,6885,0,1763691896,13170.476570499995,28533.428163090008,53302.01128992001 2025-11-21,02:24:58.000,325,11126056,6485,0,1763691897,13170.44962526,28994.67388638,53302.10212248 2025-11-21,02:24:59.000,325,11126083,7205,0,1763691898,13170.42941633,30839.896449959997,53302.01128992001 2025-11-21,02:25:00.000,325,11126036,6324,0,1763691899,13170.42941633,30378.523842330003,53302.046225520004 2025-11-21,02:25:02.000,325,11126074,6445,0,1763691901,13170.46309787999,29455.877314890007,53301.96936720001 2025-11-21,02:25:03.000,325,11126073,6925,0,1763691902,13170.44288894999,25304.115973139997,53302.0043028 2025-11-21,02:25:04.000,325,11126069,7045,0,1763691903,13170.456361569995,24842.750414640002,53301.94141872001 2025-11-21,02:25:05.000,325,11126039,6925,0,1763691904,13170.42268001999,30839.741369099997,53301.99032856001 2025-11-21,02:25:06.000,325,11126093,6885,0,1763691905,13170.456361569995,29455.77862707,53301.98334144 2025-11-21,02:25:07.000,325,11126092,6485,0,1763691906,13170.436152639995,24381.420101790005,53301.96238008 2025-11-21,02:25:08.000,325,11126098,6525,0,1763691907,13170.476570499995,28533.082755719995,53301.91347024 2025-11-21,02:25:09.000,325,11126094,6685,0,1763691908,13170.46983419,33607.448330130006,53301.92045736001 2025-11-21,02:25:10.000,325,11126073,7125,0,1763691909,13170.50351573999,30378.270073649997,53301.88552176 2025-11-21,02:25:11.000,325,11126064,6565,0,1763691910,13170.48330680999,29917.003202969994,53301.899496000005 2025-11-21,02:25:13.000,325,11126070,6605,0,1763691912,13170.52372466999,27149.091817170003,53301.829624800004 2025-11-21,02:25:14.000,325,11126025,7205,0,1763691913,13170.51025205,32684.724262260002,53301.83661192 2025-11-21,02:25:15.000,325,11126056,6405,0,1763691914,13170.53046098,25765.178419050004,53301.794689199996 2025-11-21,02:25:16.000,325,11126058,6565,0,1763691915,13170.55066991,32223.372802020007,53301.77372784001 2025-11-21,02:25:17.000,325,11125962,6685,0,1763691916,13170.51025205,28071.681951570004,53301.80167632001 2025-11-21,02:25:18.000,325,11126073,7125,0,1763691917,13170.55066991,31762.084783950006,53301.8645604 2025-11-21,02:25:19.000,325,11126035,6885,0,1763691918,13170.557406219996,36375.12709464,53301.76674072 2025-11-21,02:25:20.000,325,11126059,7005,0,1763691919,13170.53046098,27149.049522390007,53301.731805120005 2025-11-21,02:25:21.000,325,11126095,6965,0,1763691920,13170.537197289996,27149.049522390007,53301.731805120005 2025-11-21,02:25:22.000,325,11126093,6925,0,1763691921,13170.52372466999,31762.035440039996,53301.73879224 2025-11-21,02:25:24.000,325,11126017,6965,0,1763691923,13170.55066991,33146.103919019995,53301.731805120005 2025-11-21,02:25:25.000,325,11126070,6525,0,1763691924,13170.557406219996,26687.796749970003,53301.73879224 2025-11-21,02:25:26.000,325,11126089,7085,0,1763691925,13170.59108777,29455.574202300006,53301.6898824 2025-11-21,02:25:27.000,325,11126058,6685,0,1763691926,13170.604560389991,26226.51578103,53301.731805120005 2025-11-21,02:25:28.000,325,11126081,6845,0,1763691927,13170.57087884,29455.672890119997,53301.66892104 2025-11-21,02:25:29.000,325,11126126,6565,0,1763691928,13170.564142529991,30839.54399346,53301.67590816001 2025-11-21,02:25:30.000,325,11126030,6445,0,1763691929,13170.564142529991,31762.15527525,53301.626998319996 2025-11-21,02:25:31.000,325,11126070,6525,0,1763691930,13170.59108777,25765.22776296,53301.60603696001 2025-11-21,02:25:32.000,325,11126090,6685,0,1763691931,13170.57087884,29455.672890119997,53301.65494680001 2025-11-21,02:25:33.000,325,11126151,6885,0,1763691932,13170.597824079996,29455.672890119997,53301.65494680001 2025-11-21,02:25:35.000,325,11126080,6324,0,1763691934,13170.597824079996,28994.314380750002,53301.63398544001 2025-11-21,02:25:36.000,325,11126012,6565,0,1763691935,13170.644978249991,23920.054543289996,53301.682895280006 2025-11-21,02:25:37.000,325,11126081,6965,0,1763691936,13170.665187179991,32684.780655299997,53301.57110136 2025-11-21,02:25:38.000,325,11126093,6765,0,1763691937,13170.651714560001,29916.989104709995,53301.626998319996 2025-11-21,02:25:39.000,325,11126075,7165,0,1763691938,13170.651714560001,27610.520817840006,53301.564114240005 2025-11-21,02:25:40.000,325,11126026,6245,0,1763691939,13170.665187179991,32223.59837418,53301.613024080005 2025-11-21,02:25:41.000,325,11126048,6605,0,1763691940,13170.705605039991,28533.223738319997,53301.59206272 2025-11-21,02:25:42.000,325,11126016,6565,0,1763691941,13170.685396109991,32684.949834419996,53301.58507560001 2025-11-21,02:25:43.000,325,11126054,6565,0,1763691942,13170.705605039991,30378.340564950006,53301.64795968 2025-11-21,02:25:44.000,325,11126116,6565,0,1763691943,13170.698868729996,32684.91458877,53301.59904984 2025-11-21,02:25:46.000,325,11126092,6725,0,1763691945,13170.725813969992,28533.125050500006,53301.64795968 2025-11-21,02:25:47.000,325,11126020,6565,0,1763691946,13170.779704449997,30839.68497606,53301.64795968 2025-11-21,02:25:48.000,325,11126060,6885,0,1763691947,13170.779704449997,28071.844081560004,53301.626998319996 2025-11-21,02:25:49.000,325,11126085,7045,0,1763691948,13170.759495519997,31762.225766550007,53301.59904984 2025-11-21,02:25:50.000,325,11126080,6405,0,1763691949,13170.793177070002,30378.340564950006,53301.59904984 2025-11-21,02:25:51.000,325,11126043,6965,0,1763691950,13170.813386000002,27610.485572189995,53301.59904984 2025-11-21,02:25:52.000,325,11126039,6765,0,1763691951,13170.820122309997,28533.054559199998,53301.564114240005 2025-11-21,02:25:53.000,325,11126051,6845,0,1763691952,13170.820122309997,26687.881339529995,53301.60603696001 2025-11-21,02:25:54.000,325,11126095,7005,0,1763691953,13170.867276479992,22997.464408889995,53301.58507560001 2025-11-21,02:25:55.000,325,11126066,6365,0,1763691954,13170.880749099997,28994.398970309994,53301.57110136 2025-11-21,02:25:57.000,325,11126053,6925,0,1763691956,13170.860540169997,29455.764528810003,53301.52219152 2025-11-21,02:25:58.000,325,11126067,6965,0,1763691957,13170.880749099997,27610.499670449994,53301.53616576001 2025-11-21,02:25:59.000,325,11126037,7125,0,1763691958,13170.900958029997,25765.319401650006,53301.55712712001 2025-11-21,02:26:00.000,325,11126008,6485,0,1763691959,13170.934639580002,28994.448314220004,53301.626998319996 2025-11-21,02:26:01.000,325,11126052,6365,0,1763691960,13170.914430650002,28071.844081560004,53301.626998319996 2025-11-21,02:26:02.000,325,11126038,6605,0,1763691961,13170.941375889997,32223.563128530004,53301.6200112 2025-11-21,02:26:03.000,325,11126061,6885,0,1763691962,13170.961584819997,33146.20965597,53301.626998319996 2025-11-21,02:26:04.000,325,11126010,6565,0,1763691963,13170.968321129993,24842.715168990006,53301.626998319996 2025-11-21,02:26:05.000,325,11126097,6965,0,1763691964,13170.975057440002,32223.570177660004,53301.6200112 2025-11-21,02:26:06.000,325,11126120,6365,0,1763691965,13170.995266370002,31300.930699350007,53301.69686952 2025-11-21,02:26:08.000,325,11126093,7005,0,1763691967,13171.035684230003,33607.455379260005,53301.661933920004 2025-11-21,02:26:09.000,325,11126013,6925,0,1763691968,13171.035684230003,28994.441265090005,53301.626998319996 2025-11-21,02:26:10.000,325,11126074,6405,0,1763691969,13171.055893160003,28994.448314220004,53301.66892104 2025-11-21,02:26:11.000,325,11126089,7045,0,1763691970,13171.096311019988,32223.59837418,53301.64795968 2025-11-21,02:26:12.000,325,11126104,6565,0,1763691971,13171.129992569993,31762.268061330004,53301.67590816001 2025-11-21,02:26:13.000,325,11126106,6565,0,1763691972,13171.116519949988,27610.499670449994,53301.72481800001 2025-11-21,02:26:14.000,325,11126058,6525,0,1763691973,13171.150201499993,29455.750430550004,53301.72481800001 2025-11-21,02:26:15.000,325,11126027,7245,0,1763691974,13171.123256259998,27610.612456529998,53301.71084376 2025-11-21,02:26:16.000,325,11126094,6445,0,1763691975,13171.129992569993,31762.338552629997,53301.7597536 2025-11-21,02:26:17.000,325,11126072,6645,0,1763691976,13171.170410429993,28994.490609,53301.75276648001 2025-11-21,02:26:19.000,325,11126042,6445,0,1763691978,13171.210828289994,29917.10189079,53301.731805120005 2025-11-21,02:26:20.000,325,11126049,6765,0,1763691979,13171.231037219994,28994.434215960006,53301.74577936 2025-11-21,02:26:21.000,325,11126093,6845,0,1763691980,13171.271455079994,23920.117985460005,53301.75276648001 2025-11-21,02:26:22.000,325,11126059,6925,0,1763691981,13171.271455079994,34530.09485757,53301.794689199996 2025-11-21,02:26:23.000,325,11126075,6885,0,1763691982,13171.305136629999,31762.29625785,53301.82263768001 2025-11-21,02:26:24.000,325,11126067,7085,0,1763691983,13171.298400319989,32223.59132505,53301.77372784001 2025-11-21,02:26:25.000,325,11126074,6445,0,1763691984,13171.35902710999,28994.427166830006,53301.8645604 2025-11-21,02:26:26.000,325,11126036,6445,0,1763691985,13171.392708659994,31300.909551959994,53301.80866344 2025-11-21,02:26:27.000,325,11126138,6324,0,1763691986,13171.433126519994,27149.204603250007,53301.84359904001 2025-11-21,02:26:28.000,325,11126113,6845,0,1763691987,13171.39944496999,34530.13010322,53301.899496000005 2025-11-21,02:26:30.000,325,11126071,7005,0,1763691989,13171.487017,28071.851130690004,53301.8645604 2025-11-21,02:26:31.000,325,11126118,6525,0,1763691990,13171.54764379,31762.282159590002,53301.948405840005 2025-11-21,02:26:32.000,325,11126078,6485,0,1763691991,13171.58132533999,32684.886392250002,53301.948405840005 2025-11-21,02:26:33.000,325,11126083,7005,0,1763691992,13171.62174319999,27610.534916100005,53301.98334144 2025-11-21,02:26:34.000,325,11126079,7085,0,1763691993,13171.655424749995,32684.935736159998,53301.948405840005 2025-11-21,02:26:35.000,325,11126043,7045,0,1763691994,13171.66216105999,30839.69202519,53301.948405840005 2025-11-21,02:26:36.000,325,11126053,7205,0,1763691995,13171.70257891999,31762.275110460003,53301.997315680004 2025-11-21,02:26:37.000,325,11126127,6885,0,1763691996,13171.72952416,33146.13916467001,53302.03923840001 2025-11-21,02:26:38.000,325,11126062,6365,0,1763691997,13171.76994202,26687.888388659994,53302.13705808001 2025-11-21,02:26:39.000,325,11126052,6445,0,1763691998,13171.803623569991,27610.499670449994,53302.116096720005 2025-11-21,02:26:41.000,325,11126111,6965,0,1763692000,13171.823832499991,29917.052546880004,53302.19994216 2025-11-21,02:26:42.000,325,11126088,6565,0,1763692001,13171.870986670001,30839.628583020007,53302.1440452 2025-11-21,02:26:43.000,325,11126074,6525,0,1763692002,13171.891195600001,25304.024334450005,53302.17898080001 2025-11-21,02:26:44.000,325,11126010,6445,0,1763692003,13171.985503939992,32684.865244860004,53302.19994216 2025-11-21,02:26:45.000,325,11126069,7125,0,1763692004,13171.998976559997,32684.886392250002,53302.19994216 2025-11-21,02:26:46.000,325,11126102,6525,0,1763692005,13172.052867040002,33146.110968149995,53302.27680048001 2025-11-21,02:26:47.000,325,11126075,7005,0,1763692006,13172.093284900002,30378.347614080005,53302.25583912001 2025-11-21,02:26:48.000,325,11126070,6445,0,1763692007,13172.086548589992,28071.780639389995,53302.34667168001 2025-11-21,02:26:49.000,325,11126086,6765,0,1763692008,13172.140439069997,29455.679939249996,53302.33968456 2025-11-21,02:26:50.000,325,11126070,6605,0,1763692009,13172.194329550002,28071.71719722,53302.33968456 2025-11-21,02:26:52.000,325,11126047,7205,0,1763692011,13172.261692649998,31300.895453699995,53302.4584656 2025-11-21,02:26:53.000,325,11126120,6525,0,1763692012,13172.268428959993,30839.55104259,53302.51436256001 2025-11-21,02:26:54.000,325,11125989,7045,0,1763692013,13172.302110509998,32684.724262260002,53302.50737544 2025-11-21,02:26:55.000,325,11126068,6525,0,1763692014,13172.349264679993,26687.768553450005,53302.42353000001 2025-11-21,02:26:56.000,325,11126051,6925,0,1763692015,13172.349264679993,30378.143189309994,53302.56327240001 2025-11-21,02:26:57.000,325,11126067,7205,0,1763692016,13172.362737299998,29455.503710999998,53302.50737544 2025-11-21,02:26:58.000,325,11126052,6445,0,1763692017,13172.409891469993,31300.705127189998,53302.62615648 2025-11-21,02:26:59.000,325,11126066,6605,0,1763692018,13172.463781949999,30839.346617820003,53302.668079200004 2025-11-21,02:27:00.000,325,11126123,6965,0,1763692019,13172.436836709989,28071.512772450005,53302.61218224001 2025-11-21,02:27:01.000,325,11126101,6965,0,1763692020,13172.443573019998,25303.74236925,53302.619169360005 2025-11-21,02:27:03.000,325,11126114,6645,0,1763692022,13172.470518259994,32684.505739229993,53302.76589888 2025-11-21,02:27:04.000,325,11126045,6925,0,1763692023,13172.504199809999,30377.981059319995,53302.786860240005 2025-11-21,02:27:05.000,325,11126103,6885,0,1763692024,13172.53788135999,27148.873294139994,53302.80782160001 2025-11-21,02:27:06.000,325,11126132,6525,0,1763692025,13172.564826599999,26687.542981289997,53302.772886 2025-11-21,02:27:07.000,325,11126084,6565,0,1763692026,13172.55809028999,26226.21266844,53302.856731440006 2025-11-21,02:27:08.000,325,11126083,7205,0,1763692027,13172.571562909994,24842.179435109996,53302.884679920004 2025-11-21,02:27:09.000,325,11126082,6605,0,1763692028,13172.544617669999,30839.128094789994,53302.80083448 2025-11-21,02:27:10.000,325,11126038,6605,0,1763692029,13172.55809028999,28993.891432949997,53302.86371856 2025-11-21,02:27:11.000,325,11125948,6445,0,1763692030,13172.531145049994,27609.970985699998,53302.93358976 2025-11-21,02:27:12.000,325,11126097,7205,0,1763692031,13172.531145049994,30839.085800009998,53302.835770080004 2025-11-21,02:27:14.000,325,11126050,6685,0,1763692033,13172.571562909994,28993.884383819997,53302.94756400001 2025-11-21,02:27:15.000,325,11126035,7125,0,1763692034,13172.517672429989,28071.301298549995,53302.96852536 2025-11-21,02:27:16.000,325,11126072,6525,0,1763692035,13172.510936119994,29916.481567349998,53302.9824996 2025-11-21,02:27:17.000,325,11126087,6965,0,1763692036,13172.524408739999,32222.94985422,53303.03839656 2025-11-21,02:27:18.000,325,11126096,6365,0,1763692037,13172.53788135999,28532.518825320003,53302.97551248001 2025-11-21,02:27:19.000,325,11126124,6765,0,1763692038,13172.497463499989,25303.347617969994,53303.13621624 2025-11-21,02:27:20.000,325,11126107,7005,0,1763692039,13172.510936119994,29916.361732139994,53303.03140944 2025-11-21,02:27:21.000,325,11126065,6685,0,1763692040,13172.470518259994,31761.52085355,53303.12922912 2025-11-21,02:27:22.000,325,11126071,7125,0,1763692041,13172.470518259994,26687.211672179998,53303.11525488001 2025-11-21,02:27:23.000,325,11126131,7125,0,1763692042,13172.457045639989,32684.139184469997,53303.0873064 2025-11-21,02:27:25.000,325,11126106,6725,0,1763692044,13172.450309329994,29454.890436689995,53303.18512608001 2025-11-21,02:27:26.000,325,11126110,6805,0,1763692045,13172.342528369998,28070.991136829995,53303.23403592001 2025-11-21,02:27:27.000,325,11126124,6365,0,1763692046,13172.335792059988,29454.862240169998,53303.171151840004 2025-11-21,02:27:28.000,325,11126024,6525,0,1763692047,13172.295374199988,28532.300302289994,53303.14320336001 2025-11-21,02:27:29.000,325,11126100,6645,0,1763692048,13172.302110509998,31300.02841071,53303.17813896 2025-11-21,02:27:30.000,325,11126041,6925,0,1763692049,13172.248220029993,28532.258007509998,53303.19910032 2025-11-21,02:27:31.000,325,11126098,6565,0,1763692050,13172.207802169993,30838.73334351,53303.1571776 2025-11-21,02:27:32.000,325,11126122,6245,0,1763692051,13172.187593239993,26687.01429654,53303.192113200006 2025-11-21,02:27:33.000,325,11126070,6405,0,1763692052,13172.120230139997,29454.770601480006,53303.23403592001 2025-11-21,02:27:34.000,325,11126071,7045,0,1763692053,13172.086548589992,29454.707159309997,53303.25499728 2025-11-21,02:27:36.000,325,11126126,6765,0,1763692055,13172.019185489997,28532.102926649997,53303.23403592001 2025-11-21,02:27:37.000,325,11126053,7045,0,1763692056,13171.965295009992,30838.606459169998,53303.29692 2025-11-21,02:27:38.000,325,11126068,6485,0,1763692057,13171.891195600001,26225.599394129997,53303.18512608001 2025-11-21,02:27:39.000,325,11126073,7125,0,1763692058,13171.877722979996,27609.45639921,53303.28294576001 2025-11-21,02:27:40.000,325,11126105,7005,0,1763692059,13171.823832499991,30838.56416439,53303.21307456001 2025-11-21,02:27:41.000,325,11126058,6605,0,1763692060,13171.76320570999,25302.95991582,53303.26198440001 2025-11-21,02:27:42.000,325,11126096,6445,0,1763692061,13171.70257891999,28531.997189700007,53303.30390712 2025-11-21,02:27:43.000,325,11126078,6485,0,1763692062,13171.66889737,27148.126086360004,53303.30390712 2025-11-21,02:27:44.000,325,11126092,6685,0,1763692063,13171.60153426999,31761.006267060002,53303.24801016 2025-11-21,02:27:45.000,325,11126097,7005,0,1763692064,13171.513962239995,28070.673925979994,53303.31089424001 2025-11-21,02:27:47.000,325,11126055,7005,0,1763692066,13171.35902710999,28531.91260014,53303.35281696001 2025-11-21,02:27:48.000,325,11126061,7125,0,1763692067,13171.251246149994,24841.48157124,53303.28294576001 2025-11-21,02:27:49.000,325,11126093,6925,0,1763692068,13171.210828289994,29454.396997589996,53303.31089424001 2025-11-21,02:27:50.000,325,11126035,6885,0,1763692069,13171.143465189998,27147.985103760002,53303.23403592001 2025-11-21,02:27:51.000,325,11126048,6525,0,1763692070,13171.062629469998,28531.813912319994,53303.20608744 2025-11-21,02:27:52.000,325,11126002,6485,0,1763692071,13170.921166959997,29915.706163049996,53303.17813896 2025-11-21,02:27:53.000,325,11126062,6525,0,1763692072,13170.880749099997,26225.289232409996,53303.23403592001 2025-11-21,02:27:54.000,325,11126059,7165,0,1763692073,13170.786440759992,28070.420157300003,53303.220061680004 2025-11-21,02:27:55.000,325,11125982,6525,0,1763692074,13170.732550280001,25763.987116079996,53303.241023040006 2025-11-21,02:27:56.000,325,11126002,6365,0,1763692075,13170.644978249991,26225.197593720004,53303.2270488 2025-11-21,02:27:58.000,325,11126059,6845,0,1763692077,13170.50351573999,30376.923689820003,53303.12922912 2025-11-21,02:27:59.000,325,11126084,6765,0,1763692078,13170.395734779995,30838.197609630006,53303.0873064 2025-11-21,02:28:00.000,325,11125985,6885,0,1763692079,13170.32837168,29454.284211510007,53303.12922912 2025-11-21,02:28:01.000,325,11126088,6445,0,1763692080,13170.254272269995,28070.342616869995,53303.09429352001 2025-11-21,02:28:02.000,325,11126048,6445,0,1763692081,13170.13975499999,31760.667908820004,53303.09429352001 2025-11-21,02:28:03.000,325,11126030,6485,0,1763692082,13170.065655589999,30838.049577900005,53303.0873064 2025-11-21,02:28:04.000,325,11126062,6565,0,1763692083,13169.971347249993,29454.143228910005,53303.10826776 2025-11-21,02:28:05.000,325,11126066,6324,0,1763692084,13169.863566289998,28531.553094510004,53303.08031928 2025-11-21,02:28:06.000,325,11126001,7005,0,1763692085,13169.823148429998,27608.885419679995,53303.06634504001 2025-11-21,02:28:07.000,325,11126070,6685,0,1763692086,13169.749049019993,28070.208683400007,53303.073332160006 2025-11-21,02:28:09.000,325,11126063,7005,0,1763692088,13169.621059129997,25302.32549412,53302.99647384001 2025-11-21,02:28:10.000,325,11126122,6525,0,1763692089,13169.526750789992,29454.0233937,53302.98948672 2025-11-21,02:28:11.000,325,11126109,7005,0,1763692090,13169.439178759996,30376.49369289,53302.89865416001 2025-11-21,02:28:12.000,325,11126080,6485,0,1763692091,13169.37181566,27147.407075099996,53302.99647384001 2025-11-21,02:28:13.000,325,11126059,7045,0,1763692092,13169.27077101,30376.500742019998,53302.954551120005 2025-11-21,02:28:14.000,325,11126065,7205,0,1763692093,13169.196671599995,31760.37889449,53302.94057688 2025-11-21,02:28:15.000,325,11126064,6445,0,1763692094,13169.095626949995,27147.329534670003,53302.87070568 2025-11-21,02:28:16.000,325,11126076,6725,0,1763692095,13169.06868171,33144.186555659995,53302.81480872 2025-11-21,02:28:17.000,325,11126073,6845,0,1763692096,13168.994582299994,28531.193588880007,53302.82179584 2025-11-21,02:28:18.000,325,11126030,6245,0,1763692097,13168.933955509994,29453.762575889996,53302.79384736 2025-11-21,02:28:20.000,325,11126072,6365,0,1763692099,13168.846383479999,27608.575257959994,53302.80083448 2025-11-21,02:28:21.000,325,11126070,6445,0,1763692100,13168.765547759998,29453.783723279994,53302.72397616 2025-11-21,02:28:22.000,325,11126086,6405,0,1763692101,13168.725129899998,30376.31746464,53302.76589888 2025-11-21,02:28:23.000,325,11126095,6805,0,1763692102,13168.624085249998,33605.340640259994,53302.689040560006 2025-11-21,02:28:24.000,325,11126094,6405,0,1763692103,13168.576931080002,28069.771637340004,53302.66109208001 2025-11-21,02:28:25.000,325,11126015,7005,0,1763692104,13168.529776909993,24840.762559979994,53302.61218224001 2025-11-21,02:28:26.000,325,11126071,6925,0,1763692105,13168.455677500002,31298.830058609994,53302.689040560006 2025-11-21,02:28:27.000,325,11126056,6605,0,1763692106,13168.401787019997,30837.549089670007,53302.60519512 2025-11-21,02:28:28.000,325,11126038,6485,0,1763692107,13168.347896539992,31298.879402520004,53302.61218224001 2025-11-21,02:28:29.000,325,11126096,6485,0,1763692108,13168.307478679992,29914.916660489995,53302.57724664 2025-11-21,02:28:31.000,325,11126040,6565,0,1763692110,13168.19296141,28069.722293429993,53302.570259520005 2025-11-21,02:28:32.000,325,11126049,6845,0,1763692111,13168.186225099991,29914.85321832,53302.54231104001 2025-11-21,02:28:33.000,325,11126087,6965,0,1763692112,13168.118861999996,30376.17648204,53302.43750424 2025-11-21,02:28:34.000,325,11126116,6605,0,1763692113,13168.01108104,30837.44335272,53302.4584656 2025-11-21,02:28:35.000,325,11126060,6485,0,1763692114,13167.957190559995,33143.925737850004,53302.46545272 2025-11-21,02:28:36.000,325,11126081,7045,0,1763692115,13167.92350900999,25301.973037620002,53302.40955576 2025-11-21,02:28:37.000,325,11126056,6765,0,1763692116,13167.90330007999,31760.08283103,53302.43750424 2025-11-21,02:28:38.000,325,11126087,6965,0,1763692117,13167.815728049995,28069.743440820006,53302.40955576 2025-11-21,02:28:39.000,325,11125987,6965,0,1763692118,13167.795519119994,26224.556122890004,53302.39558152001 2025-11-21,02:28:40.000,325,11126059,6685,0,1763692119,13167.755101259994,28530.989164109997,53302.31173608 2025-11-21,02:28:42.000,325,11126068,6485,0,1763692121,13167.660792919989,31760.040536250002,53302.3187232 2025-11-21,02:28:43.000,325,11126103,7005,0,1763692122,13167.633847679994,28069.715244299994,53302.353658800006 2025-11-21,02:28:44.000,325,11126050,6525,0,1763692123,13167.593429819994,31298.830058609994,53302.3187232 2025-11-21,02:28:45.000,325,11126020,6365,0,1763692124,13167.566484579998,31298.787763829998,53302.283787600005 2025-11-21,02:28:46.000,325,11126038,6525,0,1763692125,13167.526066719998,29453.628642419993,53302.22789064001 2025-11-21,02:28:47.000,325,11126075,6845,0,1763692126,13167.472176239993,34066.60046181,53302.29077472 2025-11-21,02:28:48.000,325,11126097,6925,0,1763692127,13167.418285760003,28531.059655410005,53302.20692928001 2025-11-21,02:28:49.000,325,11126081,7285,0,1763692128,13167.391340519993,30376.275169860004,53302.19994216 2025-11-21,02:28:50.000,325,11126028,6405,0,1763692129,13167.364395279998,33144.05262219001,53302.213916400004 2025-11-21,02:28:51.000,325,11126051,7205,0,1763692130,13167.337450040002,28069.884423419993,53302.19994216 2025-11-21,02:28:53.000,325,11126039,6925,0,1763692132,13167.243141699997,32221.53297909,53302.19295504 2025-11-21,02:28:54.000,325,11126048,6365,0,1763692133,13167.216196460002,32682.83509542,53302.19295504 2025-11-21,02:28:55.000,325,11126057,6965,0,1763692134,13167.148833359992,25763.47957872,53302.08814824001 2025-11-21,02:28:56.000,325,11126072,6205,0,1763692135,13167.108415499992,29453.804870670006,53302.15103232 2025-11-21,02:28:57.000,325,11126061,6845,0,1763692136,13167.094942880001,29453.826018060005,53302.10910960001 2025-11-21,02:28:58.000,325,11126089,6965,0,1763692137,13167.061261329996,28531.306374959997,53302.13007096 2025-11-21,02:28:59.000,325,11126032,6485,0,1763692138,13167.047788709991,23918.369801220004,53302.10910960001 2025-11-21,02:29:00.000,325,11126112,6324,0,1763692139,13166.960216679996,28992.657835200007,53302.06019976001 2025-11-21,02:29:01.000,325,11126096,6405,0,1763692140,13166.980425609996,28992.7283265,53302.10910960001 2025-11-21,02:29:02.000,325,11126112,6605,0,1763692141,13166.926535129991,29915.233871339995,53302.12308384 2025-11-21,02:29:04.000,325,11126045,7165,0,1763692143,13166.84569940999,23457.180470969994,53302.10212248 2025-11-21,02:29:05.000,325,11126092,6365,0,1763692144,13166.778336309995,32683.081814970006,53302.06019976001 2025-11-21,02:29:06.000,325,11126061,6725,0,1763692145,13166.72444582999,30837.887447910005,53302.01128992001 2025-11-21,02:29:07.000,325,11126043,6765,0,1763692146,13166.697500589995,27608.913616200007,53302.074174 2025-11-21,02:29:08.000,325,11126025,7005,0,1763692147,13166.67055535,30376.64172462,53302.06019976001 2025-11-21,02:29:09.000,325,11126077,7125,0,1763692148,13166.616664869995,31760.583319259997,53302.02526416 2025-11-21,02:29:10.000,325,11126036,6365,0,1763692149,13166.556038079994,30376.740412440005,53301.96238008 2025-11-21,02:29:11.000,325,11126039,7125,0,1763692150,13166.556038079994,28531.531947120005,53302.02526416 2025-11-21,02:29:12.000,325,11126088,6485,0,1763692151,13166.52235652999,28992.798817799994,53302.018277040006 2025-11-21,02:29:13.000,325,11126060,6565,0,1763692152,13166.515620219994,28531.567192770002,53301.99032856001 2025-11-21,02:29:15.000,325,11126029,6925,0,1763692154,13166.448257119999,25763.79678957,53301.948405840005 2025-11-21,02:29:16.000,325,11126054,6205,0,1763692155,13166.434784499994,30376.768608960003,53301.97635432 2025-11-21,02:29:17.000,325,11126054,6565,0,1763692156,13166.407839259999,29915.50878741,53301.91347024 2025-11-21,02:29:18.000,325,11126101,6845,0,1763692157,13166.441520809989,26225.06366025,53301.89250888001 2025-11-21,02:29:19.000,325,11126046,6605,0,1763692158,13166.407839259999,31299.344645100005,53301.91347024 2025-11-21,02:29:20.000,325,11126074,6605,0,1763692159,13166.401102949989,34989.726330089994,53301.96238008 2025-11-21,02:29:21.000,325,11126093,6885,0,1763692160,13166.367421399998,29915.466492630003,53301.92045736001 2025-11-21,02:29:22.000,325,11126046,6685,0,1763692161,13166.380894019989,28531.517848860007,53301.948405840005 2025-11-21,02:29:23.000,325,11126131,7005,0,1763692162,13166.380894019989,27147.70313856,53301.90648312 2025-11-21,02:29:24.000,325,11126034,6605,0,1763692163,13166.380894019989,22073.401006319997,53301.90648312 2025-11-21,02:29:26.000,325,11126089,6765,0,1763692165,13166.407839259999,31760.646761430005,53301.91347024 2025-11-21,02:29:27.000,325,11126155,6885,0,1763692166,13166.428048189999,28992.88340736,53301.948405840005 2025-11-21,02:29:28.000,325,11126096,6525,0,1763692167,13166.421311879989,31299.365792490004,53301.98334144 2025-11-21,02:29:29.000,325,11126023,7005,0,1763692168,13166.414575569994,28531.58834016,53301.8645604 2025-11-21,02:29:30.000,325,11126061,6925,0,1763692169,13166.434784499994,26225.042512860004,53301.91347024 2025-11-21,02:29:31.000,325,11126094,6485,0,1763692170,13166.448257119999,31299.274153799997,53302.0043028 2025-11-21,02:29:32.000,325,11126092,6284,0,1763692171,13166.454993429994,27147.625598130006,53301.997315680004 2025-11-21,02:29:33.000,325,11126065,7005,0,1763692172,13166.48193866999,29454.150278040004,53302.03225128 2025-11-21,02:29:34.000,325,11126092,6685,0,1763692173,13166.50214759999,30376.726314180007,53301.98334144 2025-11-21,02:29:35.000,325,11126089,6845,0,1763692174,13166.52235652999,27608.934763590005,53301.94141872001 2025-11-21,02:29:37.000,325,11126080,6605,0,1763692176,13166.54256545999,29915.445345240005,53302.0043028 2025-11-21,02:29:38.000,325,11126087,6925,0,1763692177,13166.58298331999,30376.64877375,53301.99032856001 2025-11-21,02:29:39.000,325,11126093,7005,0,1763692178,13166.58971963,31760.505778830004,53302.05321264 2025-11-21,02:29:40.000,325,11126067,6765,0,1763692179,13166.596455939994,27147.555106829997,53302.03225128 2025-11-21,02:29:41.000,325,11126041,6885,0,1763692180,13166.64361010999,28992.73537563,53302.0043028 2025-11-21,02:29:42.000,325,11126105,6725,0,1763692181,13166.64361010999,27608.807879250002,53302.09513536 2025-11-21,02:29:43.000,325,11126109,7045,0,1763692182,13166.636873799995,27147.52691031,53302.046225520004 2025-11-21,02:29:44.000,325,11126071,6925,0,1763692183,13166.697500589995,27608.786731860004,53302.08116112 2025-11-21,02:29:45.000,325,11126048,6324,0,1763692184,13166.71097321,29453.88946023,53302.046225520004 2025-11-21,02:29:46.000,325,11126074,6725,0,1763692185,13166.737918449995,30837.852202259994,53302.10910960001 2025-11-21,02:29:48.000,325,11126077,7205,0,1763692187,13166.798545239995,33144.355734779994,53302.046225520004 2025-11-21,02:29:49.000,325,11126094,6645,0,1763692188,13166.81201786,34528.1986416,53302.08116112 2025-11-21,02:29:50.000,325,11126015,6885,0,1763692189,13166.86590833999,26686.21774485,53302.17898080001 2025-11-21,02:29:51.000,325,11126092,6485,0,1763692190,13166.91306251,31299.062679900002,53302.15801944001 2025-11-21,02:29:52.000,325,11126063,7005,0,1763692191,13166.899589889996,28992.643736939994,53302.10212248 2025-11-21,02:29:53.000,325,11126054,6445,0,1763692192,13166.926535129991,30837.809907479997,53302.08116112 2025-11-21,02:29:54.000,325,11126099,6845,0,1763692193,13166.940007749996,30376.557135060008,53302.13007096 2025-11-21,02:29:55.000,325,11126036,6525,0,1763692194,13166.9736893,28531.341620609994,53302.19994216 2025-11-21,02:29:56.000,325,11126125,6885,0,1763692195,13167.007370849991,27147.414124229996,53302.15801944001 2025-11-21,02:29:57.000,325,11126087,7045,0,1763692196,13167.054525020001,28531.2922767,53302.19295504 2025-11-21,02:29:59.000,325,11126059,6645,0,1763692198,13167.148833359992,28531.28522757,53302.19295504 2025-11-21,02:30:00.000,325,11126079,6965,0,1763692199,13167.142097049997,29453.86126371,53302.17199368 2025-11-21,02:30:01.000,325,11126070,6485,0,1763692200,13167.162305979997,27608.67394578,53302.248852 2025-11-21,02:30:02.000,325,11126136,6565,0,1763692201,13167.175778600002,35450.697137309995,53302.19295504 2025-11-21,02:30:03.000,325,11126153,6925,0,1763692202,13167.222932769997,27147.37182945,53302.25583912001 2025-11-21,02:30:04.000,325,11126064,6725,0,1763692203,13167.229669079992,29915.1774783,53302.248852 2025-11-21,02:30:05.000,325,11126086,6405,0,1763692204,13167.216196460002,33605.50981937999,53302.22789064001 2025-11-21,02:30:06.000,325,11126046,6365,0,1763692205,13167.243141699997,27147.37182945,53302.248852 2025-11-21,02:30:07.000,325,11126109,6965,0,1763692206,13167.317241110002,29453.818968930005,53302.27680048001 2025-11-21,02:30:08.000,325,11126086,6765,0,1763692207,13167.310504799992,28531.25703105,53302.22789064001 2025-11-21,02:30:10.000,325,11126125,7005,0,1763692209,13167.364395279998,31760.421189269997,53302.30474896001 2025-11-21,02:30:11.000,325,11126102,6485,0,1763692210,13167.398076830003,32221.645765170004,53302.381607280004 2025-11-21,02:30:12.000,325,11126095,6765,0,1763692211,13167.418285760003,28992.5873439,53302.31173608 2025-11-21,02:30:13.000,325,11126046,6445,0,1763692212,13167.438494689988,23457.053586630005,53302.32571032001 2025-11-21,02:30:14.000,325,11126092,6605,0,1763692213,13167.485648859998,29453.86126371,53302.31173608 2025-11-21,02:30:15.000,325,11126029,7005,0,1763692214,13167.526066719998,28531.242932790003,53302.34667168001 2025-11-21,02:30:16.000,325,11126113,7045,0,1763692215,13167.505857789998,31760.24496102,53302.332697440004 2025-11-21,02:30:17.000,325,11126064,6245,0,1763692216,13167.532803029993,31299.006286860007,53302.32571032001 2025-11-21,02:30:18.000,325,11126054,6565,0,1763692217,13167.573220889994,30837.654826619997,53302.39558152001 2025-11-21,02:30:19.000,325,11126026,6605,0,1763692218,13167.579957199989,29453.797821540007,53302.402568640005 2025-11-21,02:30:21.000,325,11126059,7045,0,1763692220,13167.640583989989,28531.214736270005,53302.402568640005 2025-11-21,02:30:22.000,325,11126054,6284,0,1763692221,13167.654056609994,30837.711219660006,53302.381607280004 2025-11-21,02:30:23.000,325,11126077,7005,0,1763692222,13167.70121077999,28531.25703105,53302.44449136001 2025-11-21,02:30:24.000,325,11126143,7005,0,1763692223,13167.687738159999,26224.704154620005,53302.43051712 2025-11-21,02:30:25.000,325,11126089,6885,0,1763692224,13167.748364949999,27147.266092499995,53302.51436256001 2025-11-21,02:30:26.000,325,11126032,6365,0,1763692225,13167.775310189994,28069.912619940005,53302.46545272 2025-11-21,02:30:27.000,325,11126091,6885,0,1763692226,13167.78204649999,25763.46548046,53302.48641408 2025-11-21,02:30:28.000,325,11126050,6324,0,1763692227,13167.775310189994,29915.043544829998,53302.49340120001 2025-11-21,02:30:29.000,325,11126070,6525,0,1763692228,13167.876354839995,26224.711203750005,53302.500388320004 2025-11-21,02:30:30.000,325,11126056,6365,0,1763692229,13167.876354839995,34989.232890989995,53302.46545272 2025-11-21,02:30:32.000,325,11126054,6445,0,1763692231,13167.91003639,31760.273157539996,53302.53532392 2025-11-21,02:30:33.000,325,11126085,6845,0,1763692232,13167.916772699995,31760.24496102,53302.54231104001 2025-11-21,02:30:34.000,325,11126092,6525,0,1763692233,13167.93024532,35450.61254775,53302.60519512 2025-11-21,02:30:35.000,325,11126128,6405,0,1763692234,13167.997608419995,27608.610503610005,53302.53532392 2025-11-21,02:30:36.000,325,11126059,6965,0,1763692235,13168.00434472999,31760.287255799994,53302.619169360005 2025-11-21,02:30:37.000,325,11126072,6485,0,1763692236,13168.058235209995,27147.308387280005,53302.61218224001 2025-11-21,02:30:38.000,325,11126036,6565,0,1763692237,13168.038026279995,26686.034467470003,53302.64711784 2025-11-21,02:30:39.000,325,11126073,7205,0,1763692238,13168.0514989,29915.043544829998,53302.68205344001 2025-11-21,02:30:40.000,325,11126044,6445,0,1763692239,13168.098653069996,32221.603470389993,53302.65410496 2025-11-21,02:30:41.000,325,11126091,7085,0,1763692240,13168.10538937999,32682.84919368,53302.598208 2025-11-21,02:30:43.000,325,11126064,6405,0,1763692242,13168.159279859996,29915.0364957,53302.67506632 2025-11-21,02:30:44.000,325,11126100,6565,0,1763692243,13168.179488789996,28069.870325159995,53302.71000192001 2025-11-21,02:30:45.000,325,11126078,6485,0,1763692244,13168.19296141,33605.36178765001,53302.72397616 2025-11-21,02:30:46.000,325,11126081,6805,0,1763692245,13168.19296141,28069.849177769996,53302.75192464 2025-11-21,02:30:47.000,325,11126084,6445,0,1763692246,13168.260324509996,31298.978090339995,53302.6331436 2025-11-21,02:30:48.000,325,11126060,6485,0,1763692247,13168.307478679992,32682.778702380005,53302.77987312001 2025-11-21,02:30:49.000,325,11126068,6765,0,1763692248,13168.294006060001,28069.835079509998,53302.72397616 2025-11-21,02:30:50.000,325,11126083,6845,0,1763692249,13168.347896539992,27147.21674859,53302.75891176001 2025-11-21,02:30:51.000,325,11126106,6485,0,1763692250,13168.347896539992,31760.20971537,53302.75192464 2025-11-21,02:30:52.000,325,11126095,7085,0,1763692251,13168.273797130001,29914.980102660003,53302.79384736 2025-11-21,02:30:54.000,325,11126077,7045,0,1763692253,13168.334423920001,31760.160371460006,53302.79384736 2025-11-21,02:30:55.000,325,11126034,6445,0,1763692254,13168.442204879997,27608.49771753,53302.87070568 2025-11-21,02:30:56.000,325,11126069,6805,0,1763692255,13168.408523329992,29914.944857010007,53302.786860240005 2025-11-21,02:30:57.000,325,11126078,6525,0,1763692256,13168.374841780002,32221.399045619997,53302.786860240005 2025-11-21,02:30:58.000,325,11126040,6685,0,1763692257,13168.395050710002,28992.333575220007,53302.82878296001 2025-11-21,02:30:59.000,325,11126126,6405,0,1763692258,13168.381578089997,28069.764588210004,53302.84974432001 2025-11-21,02:31:00.000,325,11126066,6525,0,1763692259,13168.395050710002,31760.103978419997,53302.74493752 2025-11-21,02:31:01.000,325,11126093,6845,0,1763692260,13168.381578089997,29914.902562229996,53302.84974432001 2025-11-21,02:31:02.000,325,11126104,6725,0,1763692261,13168.368105469992,27147.139208160006,53302.86371856 2025-11-21,02:31:03.000,325,11126069,7045,0,1763692262,13168.374841780002,24840.649773900004,53302.87070568 2025-11-21,02:31:05.000,325,11126095,6925,0,1763692264,13168.347896539992,30837.379910550007,53302.82878296001 2025-11-21,02:31:06.000,325,11126087,7325,0,1763692265,13168.347896539992,25763.176466129997,53302.89865416001 2025-11-21,02:31:07.000,325,11126027,6965,0,1763692266,13168.354632850002,30837.401057940006,53302.84974432001 2025-11-21,02:31:08.000,325,11126110,6485,0,1763692267,13168.374841780002,29453.55815112,53302.89166704 2025-11-21,02:31:09.000,325,11126096,6605,0,1763692268,13168.314214990001,27147.082815119997,53302.93358976 2025-11-21,02:31:10.000,325,11126063,6885,0,1763692269,13168.300742369996,28530.883427160006,53302.86371856 2025-11-21,02:31:11.000,325,11126034,6485,0,1763692270,13168.287269749992,29914.782727020007,53302.87769280001 2025-11-21,02:31:12.000,325,11126060,6685,0,1763692271,13168.294006060001,30376.021401179998,53302.856731440006 2025-11-21,02:31:13.000,325,11126079,6845,0,1763692272,13168.267060819991,33143.83409916,53302.91961552 2025-11-21,02:31:14.000,325,11126035,7045,0,1763692273,13168.233379270001,29453.424217649997,53302.84974432001 2025-11-21,02:31:16.000,325,11126013,6885,0,1763692275,13168.253588200001,26224.316452469997,53302.96852536 2025-11-21,02:31:17.000,325,11126033,6925,0,1763692276,13168.240115579996,32682.426245880008,53302.91961552 2025-11-21,02:31:18.000,325,11126075,6845,0,1763692277,13168.186225099991,27146.850193830003,53302.89865416001 2025-11-21,02:31:19.000,325,11126066,6525,0,1763692278,13168.145807239991,28992.016364370007,53302.954551120005 2025-11-21,02:31:20.000,325,11126105,6965,0,1763692279,13168.15254355,28530.693100649994,53302.98948672 2025-11-21,02:31:21.000,325,11125999,6805,0,1763692280,13168.166016169991,27608.117064510006,53303.003460960004 2025-11-21,02:31:22.000,325,11126119,7045,0,1763692281,13168.11212569,24840.297317400007,53302.96852536 2025-11-21,02:31:23.000,325,11126062,6485,0,1763692282,13168.118861999996,32682.20067372,53302.94057688 2025-11-21,02:31:24.000,325,11126026,6525,0,1763692283,13168.08518044999,34988.633714940006,53302.97551248001 2025-11-21,02:31:25.000,325,11126054,6405,0,1763692284,13168.06497151999,28991.847185249993,53302.89865416001 2025-11-21,02:31:27.000,325,11126062,6445,0,1763692286,13168.03128997,29453.114055929997,53302.954551120005 2025-11-21,02:31:28.000,325,11126066,6485,0,1763692287,13168.017817349995,29914.338631830004,53302.96153824 2025-11-21,02:31:29.000,325,11126108,6885,0,1763692288,13168.017817349995,27607.926737999995,53302.99647384001 2025-11-21,02:31:30.000,325,11125997,7005,0,1763692289,13168.00434472999,32682.052641989998,53302.954551120005 2025-11-21,02:31:31.000,325,11126026,6525,0,1763692290,13168.017817349995,30375.591404249994,53302.954551120005 2025-11-21,02:31:32.000,325,11126027,7045,0,1763692291,13167.96392686999,28530.404086320006,53303.003460960004 2025-11-21,02:31:33.000,325,11126044,6485,0,1763692292,13167.92350900999,28530.3053985,53302.93358976 2025-11-21,02:31:34.000,325,11126069,7165,0,1763692293,13167.96392686999,30375.485667300003,53302.91961552 2025-11-21,02:31:35.000,325,11126014,6445,0,1763692294,13167.90330007999,34988.35879887,53302.905641280006 2025-11-21,02:31:36.000,325,11126065,6885,0,1763692295,13167.936981629995,28991.544072660006,53302.96153824 2025-11-21,02:31:38.000,325,11126050,6365,0,1763692297,13167.93024532,28991.537023530007,53303.003460960004 2025-11-21,02:31:39.000,325,11126028,6805,0,1763692298,13167.86961853,28991.487679619997,53302.954551120005 2025-11-21,02:31:40.000,325,11126069,6925,0,1763692299,13167.835936979995,32681.812971570005,53303.003460960004 2025-11-21,02:31:41.000,325,11126086,6405,0,1763692300,13167.84267328999,29452.74045204,53303.06634504001 2025-11-21,02:31:42.000,325,11126031,7005,0,1763692301,13167.815728049995,28991.487679619997,53302.97551248001 2025-11-21,02:31:43.000,325,11126108,6485,0,1763692302,13167.78878281,28530.178514159998,53302.99647384001 2025-11-21,02:31:44.000,325,11126034,6565,0,1763692303,13167.74162863999,28530.14326851,53303.024422320006 2025-11-21,02:31:45.000,325,11126069,7005,0,1763692304,13167.755101259994,25301.127142020006,53303.003460960004 2025-11-21,02:31:46.000,325,11126099,6885,0,1763692305,13167.74162863999,29913.965027939994,53303.04538368001 2025-11-21,02:31:47.000,325,11126080,6324,0,1763692306,13167.728156019999,32220.39806916,53303.03140944 2025-11-21,02:31:49.000,325,11126118,6765,0,1763692308,13167.68100184999,27607.412151509998,53303.09429352001 2025-11-21,02:31:50.000,325,11126093,6965,0,1763692309,13167.674265539994,32681.657890710005,53303.08031928 2025-11-21,02:31:51.000,325,11126042,6605,0,1763692310,13167.654056609994,27607.482642810006,53303.05935792 2025-11-21,02:31:52.000,325,11126101,7125,0,1763692311,13167.667529229999,33142.98820356,53303.024422320006 2025-11-21,02:31:53.000,325,11126135,6925,0,1763692312,13167.606902439999,25762.33057053,53303.052370800004 2025-11-21,02:31:54.000,325,11126023,7005,0,1763692313,13167.579957199989,31297.737443460006,53303.05935792 2025-11-21,02:31:55.000,325,11126070,6485,0,1763692314,13167.613638749994,29913.873389250002,53303.0873064 2025-11-21,02:31:56.000,325,11126089,6925,0,1763692315,13167.579957199989,28529.967040260002,53303.12922912 2025-11-21,02:31:57.000,325,11126080,6685,0,1763692316,13167.586693509998,30836.421228870007,53303.0873064 2025-11-21,02:31:58.000,325,11126060,6485,0,1763692317,13167.586693509998,27607.454446289994,53303.06634504001 2025-11-21,02:32:00.000,325,11126035,6925,0,1763692319,13167.553011959993,30836.400081479995,53303.0873064 2025-11-21,02:32:01.000,325,11126063,7005,0,1763692320,13167.539539339989,30836.364835829998,53303.05935792 2025-11-21,02:32:02.000,325,11126073,6805,0,1763692321,13167.519330409988,29913.809947079993,53303.11525488001 2025-11-21,02:32:03.000,325,11126053,6885,0,1763692322,13167.532803029993,33604.092944250006,53303.08031928 2025-11-21,02:32:04.000,325,11126088,6525,0,1763692323,13167.532803029993,28991.205714419993,53303.14320336001 2025-11-21,02:32:05.000,325,11126139,7125,0,1763692324,13167.492385169993,27607.285267169995,53303.1571776 2025-11-21,02:32:06.000,325,11126079,6765,0,1763692325,13167.512594099993,30375.090916019995,53303.14320336001 2025-11-21,02:32:07.000,325,11126123,6885,0,1763692326,13167.505857789998,29452.458486839998,53303.122242000005 2025-11-21,02:32:08.000,325,11126061,7085,0,1763692327,13167.478912549988,28991.198665289994,53303.171151840004 2025-11-21,02:32:09.000,325,11126037,6845,0,1763692328,13167.445230999998,28991.170468769997,53303.17813896 2025-11-21,02:32:11.000,325,11126106,6565,0,1763692330,13167.418285760003,35449.12518132001,53303.08031928 2025-11-21,02:32:12.000,325,11126108,6445,0,1763692331,13167.404813139998,30836.252049749994,53303.14320336001 2025-11-21,02:32:13.000,325,11126075,7125,0,1763692332,13167.371131589993,26223.400065570007,53303.14320336001 2025-11-21,02:32:14.000,325,11126022,6645,0,1763692333,13167.377867900002,31297.46957652,53303.10826776 2025-11-21,02:32:15.000,325,11126102,6565,0,1763692334,13167.350922659993,29913.626669699996,53303.12922912 2025-11-21,02:32:16.000,325,11126113,7205,0,1763692335,13167.344186349997,27145.891512150003,53303.073332160006 2025-11-21,02:32:17.000,325,11126074,6565,0,1763692336,13167.357658970002,28990.994240519998,53303.18512608001 2025-11-21,02:32:18.000,325,11126093,7005,0,1763692337,13167.337450040002,33142.56525576,53303.192113200006 2025-11-21,02:32:19.000,325,11126076,6605,0,1763692338,13167.317241110002,30836.04057585,53303.1571776 2025-11-21,02:32:20.000,325,11126078,6525,0,1763692339,13167.337450040002,33142.487715330004,53303.1571776 2025-11-21,02:32:22.000,325,11126096,6365,0,1763692341,13167.297032180002,32219.890531800003,53303.171151840004 2025-11-21,02:32:23.000,325,11126115,7005,0,1763692342,13167.263350629997,32219.798893109997,53303.192113200006 2025-11-21,02:32:24.000,325,11126062,6605,0,1763692343,13167.222932769997,31758.560218950006,53303.13621624 2025-11-21,02:32:25.000,325,11126041,6725,0,1763692344,13167.189251219992,28529.537043329998,53303.21307456001 2025-11-21,02:32:26.000,325,11126072,6765,0,1763692345,13167.229669079992,30835.955986290006,53303.122242000005 2025-11-21,02:32:27.000,325,11126079,6885,0,1763692346,13167.189251219992,30374.583378659998,53303.12922912 2025-11-21,02:32:28.000,325,11126051,6965,0,1763692347,13167.162305979997,23916.579322200007,53303.17813896 2025-11-21,02:32:29.000,325,11126073,7005,0,1763692348,13167.195987530002,27145.553153910005,53303.20608744 2025-11-21,02:32:30.000,325,11126087,6765,0,1763692349,13167.169042289992,26222.963019510004,53303.20608744 2025-11-21,02:32:31.000,325,11126042,6485,0,1763692350,13167.121888119997,31297.095972630006,53303.192113200006 2025-11-21,02:32:33.000,325,11126087,7005,0,1763692352,13167.121888119997,31758.264155490004,53303.13621624 2025-11-21,02:32:34.000,325,11126022,6485,0,1763692353,13167.135360740001,30835.68811935,53303.1571776 2025-11-21,02:32:35.000,325,11126072,6685,0,1763692354,13167.115151810001,33603.43032603001,53303.18512608001 2025-11-21,02:32:36.000,325,11126114,6445,0,1763692355,13167.088206569992,30374.364855630003,53303.20608744 2025-11-21,02:32:37.000,325,11126140,6565,0,1763692356,13167.088206569992,30374.287315199996,53303.20608744 2025-11-21,02:32:38.000,325,11126083,7045,0,1763692357,13167.020843469996,27606.523961130006,53303.24801016 2025-11-21,02:32:39.000,325,11126084,6765,0,1763692358,13167.020843469996,28990.395064469994,53303.23403592001 2025-11-21,02:32:40.000,325,11126087,7165,0,1763692359,13167.047788709991,27606.502813740008,53303.18512608001 2025-11-21,02:32:41.000,325,11126090,6485,0,1763692360,13167.074733950001,31296.757614389993,53303.20608744 2025-11-21,02:32:42.000,325,11126056,6365,0,1763692361,13167.047788709991,32680.558226430003,53303.1571776 2025-11-21,02:32:44.000,325,11126024,6525,0,1763692363,13167.041052399996,31757.897600729993,53303.23403592001 2025-11-21,02:32:45.000,325,11125943,7205,0,1763692364,13167.041052399996,27145.052665680007,53303.20608744 2025-11-21,02:32:46.000,325,11126106,6565,0,1763692365,13167.047788709991,30374.019448260005,53303.192113200006 2025-11-21,02:32:47.000,325,11126067,7005,0,1763692366,13167.047788709991,33602.90164128,53303.241023040006 2025-11-21,02:32:48.000,325,11126067,6925,0,1763692367,13167.054525020001,28528.733442509998,53303.14320336001 2025-11-21,02:32:49.000,325,11126056,6485,0,1763692368,13167.034316090001,26683.630714140003,53303.122242000005 2025-11-21,02:32:50.000,325,11126102,6525,0,1763692369,13166.987161919991,30373.843220010007,53303.10128064 2025-11-21,02:32:51.000,325,11126110,6885,0,1763692370,13167.054525020001,28989.958018410005,53303.15019048 2025-11-21,02:32:52.000,325,11126111,7005,0,1763692371,13167.020843469996,30373.815023489995,53303.17813896 2025-11-21,02:32:53.000,325,11126076,6485,0,1763692372,13167.027579779991,28989.85933059,53303.16416472001 2025-11-21,02:32:55.000,325,11126021,6805,0,1763692374,13167.034316090001,31296.243027899996,53303.1571776 2025-11-21,02:32:56.000,325,11126073,6925,0,1763692375,13167.027579779991,24838.316511869998,53303.13621624 2025-11-21,02:32:57.000,325,11126123,7005,0,1763692376,13167.061261329996,24377.014395539998,53303.12922912 2025-11-21,02:32:58.000,325,11126101,6685,0,1763692377,13167.067997639992,24838.246020570004,53303.10128064 2025-11-21,02:32:59.000,325,11126026,6485,0,1763692378,13167.034316090001,29451.041611709996,53303.12922912 2025-11-21,02:33:00.000,325,11126089,6805,0,1763692379,13167.067997639992,28528.416231659998,53303.12922912 2025-11-21,02:33:01.000,325,11126081,7045,0,1763692380,13167.061261329996,28528.38803514,53303.13621624 2025-11-21,02:33:02.000,325,11126061,6925,0,1763692381,13167.067997639992,31296.080897909997,53303.10128064 2025-11-21,02:33:03.000,325,11126076,6365,0,1763692382,13167.054525020001,27605.833146389996,53303.04538368001 2025-11-21,02:33:04.000,325,11126039,7205,0,1763692383,13167.074733950001,28989.67605321,53303.073332160006 2025-11-21,02:33:06.000,325,11126112,6565,0,1763692385,13167.067997639992,28067.050673160003,53303.03140944 2025-11-21,02:33:07.000,325,11126040,6565,0,1763692386,13167.054525020001,30834.7364868,53303.122242000005 2025-11-21,02:33:08.000,325,11126114,6485,0,1763692387,13167.074733950001,28528.303445579993,53303.04538368001 2025-11-21,02:33:09.000,325,11126115,6805,0,1763692388,13167.054525020001,28989.584414519995,53303.09429352001 2025-11-21,02:33:10.000,325,11126145,7005,0,1763692389,13167.061261329996,33602.302465229994,53303.03839656 2025-11-21,02:33:11.000,325,11126088,6245,0,1763692390,13167.081470259996,35908.71435906,53303.10826776 2025-11-21,02:33:12.000,325,11126095,7085,0,1763692391,13167.061261329996,28528.254101669998,53303.01743520001 2025-11-21,02:33:13.000,325,11126075,6885,0,1763692392,13167.088206569992,30373.42732134,53303.14320336001 2025-11-21,02:33:14.000,325,11126061,7205,0,1763692393,13167.101679189997,29450.801941290003,53303.11525488001 2025-11-21,02:33:15.000,325,11126072,6565,0,1763692394,13167.135360740001,29450.8512852,53303.073332160006 2025-11-21,02:33:17.000,325,11126116,6565,0,1763692396,13167.121888119997,32218.508902319998,53303.06634504001 2025-11-21,02:33:18.000,325,11126129,6885,0,1763692397,13167.148833359992,29450.808990420002,53303.10128064 2025-11-21,02:33:19.000,325,11126146,6605,0,1763692398,13167.101679189997,32679.747576480004,53303.0873064 2025-11-21,02:33:20.000,325,11126073,7005,0,1763692399,13167.121888119997,29450.82308868,53303.04538368001 2025-11-21,02:33:21.000,325,11126060,6485,0,1763692400,13167.108415499992,33141.000348899994,53303.06634504001 2025-11-21,02:33:22.000,325,11126082,6485,0,1763692401,13167.121888119997,34986.194715959995,53303.05935792 2025-11-21,02:33:23.000,325,11126057,6965,0,1763692402,13167.155569670002,24838.041595799994,53303.06634504001 2025-11-21,02:33:24.000,325,11126114,6645,0,1763692403,13167.101679189997,31295.954013569994,53303.05935792 2025-11-21,02:33:25.000,325,11126012,6725,0,1763692404,13167.128624429992,28989.584414519995,53303.024422320006 2025-11-21,02:33:26.000,325,11126099,7005,0,1763692405,13167.135360740001,28067.001329249993,53303.01044808 2025-11-21,02:33:28.000,325,11126090,6365,0,1763692407,13167.148833359992,28528.37393688,53303.05935792 2025-11-21,02:33:29.000,325,11126085,7005,0,1763692408,13167.115151810001,34063.6609746,53302.96153824 2025-11-21,02:33:30.000,325,11126090,6245,0,1763692409,13167.175778600002,32218.62873753,53302.97551248001 2025-11-21,02:33:31.000,325,11126041,7045,0,1763692410,13167.189251219992,33602.38705479,53303.03839656 2025-11-21,02:33:32.000,325,11126049,6925,0,1763692411,13167.169042289992,29912.181598049996,53303.073332160006 2025-11-21,02:33:33.000,325,11126065,6925,0,1763692412,13167.162305979997,28989.584414519995,53303.052370800004 2025-11-21,02:33:34.000,325,11126088,6485,0,1763692413,13167.148833359992,30834.72943767,53303.01743520001 2025-11-21,02:33:35.000,325,11126093,7205,0,1763692414,13167.148833359992,25760.681074110005,53303.003460960004 2025-11-21,02:33:36.000,325,11126079,7045,0,1763692415,13167.169042289992,29450.893579979995,53303.003460960004 2025-11-21,02:33:37.000,325,11126068,6565,0,1763692416,13167.169042289992,30373.406173950003,53303.04538368001 2025-11-21,02:33:39.000,325,11126072,6565,0,1763692418,13167.155569670002,28528.4021334,53302.87070568 2025-11-21,02:33:40.000,325,11126140,6525,0,1763692419,13167.169042289992,27144.580373970006,53303.03839656 2025-11-21,02:33:41.000,325,11126060,6725,0,1763692420,13167.162305979997,28528.4021334,53303.01743520001 2025-11-21,02:33:42.000,325,11126100,6365,0,1763692421,13167.155569670002,27144.580373970006,53302.96852536 2025-11-21,02:33:43.000,325,11126087,7045,0,1763692422,13167.148833359992,28528.444428179995,53303.05935792 2025-11-21,02:33:44.000,325,11126069,7165,0,1763692423,13167.155569670002,22531.841175869995,53303.03839656 2025-11-21,02:33:45.000,325,11126075,7045,0,1763692424,13167.182514909997,29451.105053880005,53303.05935792 2025-11-21,02:33:46.000,325,11126053,6845,0,1763692425,13167.175778600002,27605.9529816,53303.08031928 2025-11-21,02:33:47.000,325,11126102,6205,0,1763692426,13167.209460149992,28528.521968610003,53303.01743520001 2025-11-21,02:33:48.000,325,11126048,6525,0,1763692427,13167.182514909997,30835.011402870005,53303.05935792 2025-11-21,02:33:50.000,325,11126108,6685,0,1763692429,13167.216196460002,29451.189643439997,53303.05935792 2025-11-21,02:33:51.000,325,11126052,6365,0,1763692430,13167.243141699997,33602.68311825,53303.10128064 2025-11-21,02:33:52.000,325,11126043,6885,0,1763692431,13167.229669079992,31296.278273549993,53303.04538368001 2025-11-21,02:33:53.000,325,11126170,6365,0,1763692432,13167.276823250002,26683.5038298,53303.05935792 2025-11-21,02:33:54.000,325,11126091,7125,0,1763692433,13167.263350629997,28989.915723629994,53303.01044808 2025-11-21,02:33:55.000,325,11126054,6565,0,1763692434,13167.303768489997,26222.21581173,53303.03839656 2025-11-21,02:33:56.000,325,11126104,6245,0,1763692435,13167.297032180002,28528.670000340004,53303.03839656 2025-11-21,02:33:57.000,325,11126069,7085,0,1763692436,13167.337450040002,32680.212819060005,53303.01743520001 2025-11-21,02:33:58.000,325,11126074,6645,0,1763692437,13167.317241110002,33602.80295346001,53303.08031928 2025-11-21,02:33:59.000,325,11126097,7085,0,1763692438,13167.283559559997,22993.340667840006,53303.05935792 2025-11-21,02:34:01.000,325,11126103,6605,0,1763692440,13167.350922659993,31757.66497944,53303.03839656 2025-11-21,02:34:02.000,325,11126120,6365,0,1763692441,13167.330713729993,32218.96004664,53303.13621624 2025-11-21,02:34:03.000,325,11126097,7045,0,1763692442,13167.337450040002,27144.897584820006,53303.04538368001 2025-11-21,02:34:04.000,325,11126071,7005,0,1763692443,13167.371131589993,26683.602517620006,53303.13621624 2025-11-21,02:34:05.000,325,11126056,6245,0,1763692444,13167.384604209998,25299.837151230007,53303.14320336001 2025-11-21,02:34:06.000,325,11126093,7125,0,1763692445,13167.425022069998,24377.218820309994,53303.12922912 2025-11-21,02:34:07.000,325,11126125,6685,0,1763692446,13167.398076830003,29451.31652778,53303.13621624 2025-11-21,02:34:08.000,325,11126073,7085,0,1763692447,13167.418285760003,30835.152385470006,53303.14320336001 2025-11-21,02:34:09.000,325,11126071,6845,0,1763692448,13167.438494689988,32219.051685330007,53303.11525488001 2025-11-21,02:34:10.000,325,11126074,6645,0,1763692449,13167.438494689988,28067.501817480006,53303.10128064 2025-11-21,02:34:12.000,325,11126024,6805,0,1763692451,13167.384604209998,29451.274233000004,53303.024422320006 2025-11-21,02:34:13.000,325,11126048,6525,0,1763692452,13167.485648859998,26222.36384346,53303.0873064 2025-11-21,02:34:14.000,325,11126065,7205,0,1763692453,13167.519330409988,33602.810002590006,53303.18512608001 2025-11-21,02:34:15.000,325,11126054,6645,0,1763692454,13167.526066719998,26683.595468490006,53303.20608744 2025-11-21,02:34:16.000,325,11126082,6445,0,1763692455,13167.553011959993,29912.660938889996,53303.19910032 2025-11-21,02:34:17.000,325,11126109,6885,0,1763692456,13167.519330409988,30373.857318270006,53303.20608744 2025-11-21,02:34:18.000,325,11126072,6284,0,1763692457,13167.546275649998,30835.244024159998,53303.23403592001 2025-11-21,02:34:19.000,325,11126104,6485,0,1763692458,13167.559748269989,34525.40013699001,53303.26198440001 2025-11-21,02:34:20.000,325,11126021,7005,0,1763692459,13167.566484579998,29451.32357691,53303.31788136 2025-11-21,02:34:21.000,325,11126108,6525,0,1763692460,13167.566484579998,29451.281282130003,53303.26897152 2025-11-21,02:34:23.000,325,11126071,6845,0,1763692462,13167.606902439999,27606.26314332,53303.220061680004 2025-11-21,02:34:24.000,325,11126086,6525,0,1763692463,13167.694474469994,23916.02949006,53303.2270488 2025-11-21,02:34:25.000,325,11126108,6525,0,1763692464,13167.654056609994,31757.791863780003,53303.19910032 2025-11-21,02:34:26.000,325,11126044,6525,0,1763692465,13167.654056609994,32219.101029240002,53303.25499728 2025-11-21,02:34:27.000,325,11126013,6885,0,1763692466,13167.660792919989,30835.321564590005,53303.2270488 2025-11-21,02:34:28.000,325,11126063,6845,0,1763692467,13167.674265539994,29451.387019079993,53303.25499728 2025-11-21,02:34:29.000,325,11126128,6565,0,1763692468,13167.694474469994,28528.846228590002,53303.2270488 2025-11-21,02:34:30.000,325,11126082,6245,0,1763692469,13167.694474469994,28990.148344920002,53303.29692 2025-11-21,02:34:31.000,325,11126063,7085,0,1763692470,13167.707947089999,32680.389047310004,53303.26198440001 2025-11-21,02:34:32.000,325,11126031,6965,0,1763692471,13167.72141970999,27145.052665680007,53303.31089424001 2025-11-21,02:34:34.000,325,11126089,7005,0,1763692473,13167.74162863999,28067.670996600005,53303.31089424001 2025-11-21,02:34:35.000,325,11126022,6525,0,1763692474,13167.714683399994,28528.902621629997,53303.289932880005 2025-11-21,02:34:36.000,325,11126065,6965,0,1763692475,13167.707947089999,33603.01442736,53303.39473968 2025-11-21,02:34:37.000,325,11126056,6485,0,1763692476,13167.748364949999,31296.644828310004,53303.387752560004 2025-11-21,02:34:38.000,325,11126066,6685,0,1763692477,13167.714683399994,30374.09698869,53303.3667912 2025-11-21,02:34:39.000,325,11126080,6685,0,1763692478,13167.74162863999,31296.637779180004,53303.31788136 2025-11-21,02:34:40.000,325,11126055,6965,0,1763692479,13167.714683399994,31757.911698990007,53303.387752560004 2025-11-21,02:34:41.000,325,11126076,6405,0,1763692480,13167.72141970999,30835.314515460006,53303.29692 2025-11-21,02:34:42.000,325,11126057,6845,0,1763692481,13167.728156019999,31757.925797250005,53303.33185560001 2025-11-21,02:34:43.000,325,11126065,6925,0,1763692482,13167.728156019999,28528.951965540007,53303.39473968 2025-11-21,02:34:45.000,325,11126063,6845,0,1763692484,13167.728156019999,26222.589415619994,53303.387752560004 2025-11-21,02:34:46.000,325,11126060,6445,0,1763692485,13167.707947089999,32680.544128170004,53303.45063664001 2025-11-21,02:34:47.000,325,11126031,6725,0,1763692486,13167.707947089999,29912.823068879996,53303.387752560004 2025-11-21,02:34:48.000,325,11126043,6885,0,1763692487,13167.748364949999,34064.387034989995,53303.40172680001 2025-11-21,02:34:49.000,325,11126043,6885,0,1763692488,13167.694474469994,34064.379985859996,53303.45063664001 2025-11-21,02:34:50.000,325,11126053,6845,0,1763692489,13167.70121077999,32680.537079040005,53303.38076544001 2025-11-21,02:34:51.000,325,11126110,6284,0,1763692490,13167.68100184999,30835.37795763,53303.39473968 2025-11-21,02:34:52.000,325,11126072,6565,0,1763692491,13167.633847679994,27606.354782010007,53303.49954648001 2025-11-21,02:34:53.000,325,11126042,6365,0,1763692492,13167.674265539994,27606.404125920002,53303.47858512001 2025-11-21,02:34:54.000,325,11126073,7165,0,1763692493,13167.654056609994,27606.43937157,53303.4366624 2025-11-21,02:34:56.000,325,11126060,6885,0,1763692495,13167.593429819994,26683.877433689995,53303.41570104 2025-11-21,02:34:57.000,325,11126081,7005,0,1763692496,13167.566484579998,25761.245004509998,53303.45063664001 2025-11-21,02:34:58.000,325,11126114,6284,0,1763692497,13167.586693509998,29451.4857069,53303.49255936 2025-11-21,02:34:59.000,325,11126094,6685,0,1763692498,13167.532803029993,30374.118136079996,53303.49255936 2025-11-21,02:35:00.000,325,11126094,6525,0,1763692499,13167.526066719998,30374.0758413,53303.457623760005 2025-11-21,02:35:01.000,325,11126072,6405,0,1763692500,13167.499121479988,33141.75460581,53303.42268816 2025-11-21,02:35:02.000,325,11126024,6405,0,1763692501,13167.465439929998,28990.261131000007,53303.506533600004 2025-11-21,02:35:03.000,325,11126075,6765,0,1763692502,13167.425022069998,24838.753557930002,53303.40172680001 2025-11-21,02:35:04.000,325,11126069,7245,0,1763692503,13167.425022069998,25761.329594070005,53303.51352072 2025-11-21,02:35:05.000,325,11126090,6405,0,1763692504,13167.404813139998,28067.72034051,53303.46461088 2025-11-21,02:35:07.000,325,11126034,6685,0,1763692506,13167.317241110002,28067.72034051,53303.4366624 2025-11-21,02:35:08.000,325,11126085,7005,0,1763692507,13167.350922659993,28990.303425780003,53303.46461088 2025-11-21,02:35:09.000,325,11126072,6885,0,1763692508,13167.317241110002,28529.01540771,53303.40172680001 2025-11-21,02:35:10.000,325,11126036,6205,0,1763692509,13167.256614320002,26683.82808978,53303.38076544001 2025-11-21,02:35:11.000,325,11126100,6525,0,1763692510,13167.209460149992,28067.706242250002,53303.39473968 2025-11-21,02:35:12.000,325,11126042,6525,0,1763692511,13167.229669079992,29912.844216269994,53303.41570104 2025-11-21,02:35:13.000,325,11126086,6525,0,1763692512,13167.209460149992,33603.15540996,53303.408713920006 2025-11-21,02:35:14.000,325,11126106,6765,0,1763692513,13167.162305979997,28067.71329138,53303.408713920006 2025-11-21,02:35:15.000,325,11126079,7085,0,1763692514,13167.142097049997,31757.96809203,53303.42967528001 2025-11-21,02:35:16.000,325,11126066,6485,0,1763692515,13167.108415499992,31296.729417869996,53303.38076544001 2025-11-21,02:35:18.000,325,11125991,6965,0,1763692517,13167.007370849991,28990.211787089997,53303.26897152 2025-11-21,02:35:19.000,325,11126052,6805,0,1763692518,13167.081470259996,29451.591443850004,53303.45063664001 2025-11-21,02:35:20.000,325,11126106,6485,0,1763692519,13167.067997639992,28067.769684419996,53303.38076544001 2025-11-21,02:35:21.000,325,11126073,7165,0,1763692520,13167.020843469996,28990.33867143,53303.3667912 2025-11-21,02:35:22.000,325,11126073,7085,0,1763692521,13167.014107160001,25761.343692330003,53303.4366624 2025-11-21,02:35:23.000,325,11126080,6405,0,1763692522,13167.020843469996,29912.914707570002,53303.40172680001 2025-11-21,02:35:24.000,325,11126086,6605,0,1763692523,13167.007370849991,24377.507834639997,53303.46461088 2025-11-21,02:35:25.000,325,11126108,6405,0,1763692524,13166.987161919991,30835.427301539996,53303.46461088 2025-11-21,02:35:26.000,325,11126081,7045,0,1763692525,13166.940007749996,27606.467568089996,53303.37377832 2025-11-21,02:35:27.000,325,11126079,6685,0,1763692526,13166.93327144,34064.41523151001,53303.44364952 2025-11-21,02:35:29.000,325,11125993,7045,0,1763692528,13166.82549047999,32219.27020836,53303.26897152 2025-11-21,02:35:30.000,325,11126034,6445,0,1763692529,13166.85243572,30374.104037819998,53303.4366624 2025-11-21,02:35:31.000,325,11126096,6605,0,1763692530,13166.84569940999,31296.68007396,53303.387752560004 2025-11-21,02:35:32.000,325,11126154,6365,0,1763692531,13166.88611726999,30374.06879217,53303.37377832 2025-11-21,02:35:33.000,325,11126082,6324,0,1763692532,13166.87264465,26683.83513891,53303.408713920006 2025-11-21,02:35:34.000,325,11126102,6445,0,1763692533,13166.86590833999,28528.966063800006,53303.35281696001 2025-11-21,02:35:35.000,325,11126090,6365,0,1763692534,13166.85243572,27606.340683749993,53303.31788136 2025-11-21,02:35:36.000,325,11126093,6805,0,1763692535,13166.89285358,28528.846228590002,53303.32486848 2025-11-21,02:35:37.000,325,11126105,6805,0,1763692536,13166.86590833999,29912.653889759997,53303.31089424001 2025-11-21,02:35:38.000,325,11126097,6805,0,1763692537,13166.818754169995,29451.365871689995,53303.32486848 2025-11-21,02:35:40.000,325,11126043,6765,0,1763692539,13166.75139107,28067.473620959994,53303.1571776 2025-11-21,02:35:41.000,325,11126043,6925,0,1763692540,13166.74465475999,29912.534054550008,53303.220061680004 2025-11-21,02:35:42.000,325,11126037,7045,0,1763692541,13166.798545239995,28990.091951880007,53303.289932880005 2025-11-21,02:35:43.000,325,11126080,6405,0,1763692542,13166.7716,26222.427285629994,53303.26897152 2025-11-21,02:35:44.000,325,11126067,6885,0,1763692543,13166.75139107,31757.735470739994,53303.24801016 2025-11-21,02:35:45.000,325,11126142,6605,0,1763692544,13166.72444582999,33141.58542669,53303.27595864 2025-11-21,02:35:46.000,325,11126152,6525,0,1763692545,13166.68402796999,31757.763667260006,53303.30390712 2025-11-21,02:35:47.000,325,11126064,6405,0,1763692546,13166.67055535,28067.466571829995,53303.30390712 2025-11-21,02:35:48.000,325,11126138,6445,0,1763692547,13166.63013749,32680.297408619997,53303.32486848 2025-11-21,02:35:49.000,325,11126005,6765,0,1763692548,13166.63013749,30835.173532860004,53303.241023040006 2025-11-21,02:35:51.000,325,11126065,7205,0,1763692550,13166.54930177,27606.199701150006,53303.28294576001 2025-11-21,02:35:52.000,325,11126099,7125,0,1763692551,13166.535829149994,25299.7596108,53303.27595864 2025-11-21,02:35:53.000,325,11126086,6485,0,1763692552,13166.508883909999,33602.83819911,53303.29692 2025-11-21,02:35:54.000,325,11126090,6605,0,1763692553,13166.468466049999,25299.724365150003,53303.26897152 2025-11-21,02:35:55.000,325,11126142,6525,0,1763692554,13166.48193866999,30835.117139819995,53303.31788136 2025-11-21,02:35:56.000,325,11126035,7085,0,1763692555,13166.401102949989,24838.542084030007,53303.241023040006 2025-11-21,02:35:57.000,325,11126090,6445,0,1763692556,13166.407839259999,32219.051685330007,53303.29692 2025-11-21,02:35:58.000,325,11125960,6605,0,1763692557,13166.320267229989,28990.035558839998,53303.18512608001 2025-11-21,02:35:59.000,325,11125877,7005,0,1763692558,13166.333739849993,30373.864367400005,53303.19910032 2025-11-21,02:36:00.000,325,11126080,6525,0,1763692559,13166.313530919993,28990.01441145,53303.21307456001 2025-11-21,02:36:02.000,325,11126113,6685,0,1763692561,13166.225958889998,28990.070804489995,53303.16416472001 2025-11-21,02:36:03.000,325,11126119,7205,0,1763692562,13166.219222579988,34525.421284380005,53303.26198440001 2025-11-21,02:36:04.000,325,11126077,7005,0,1763692563,13166.185541029998,32680.311506879996,53303.122242000005 2025-11-21,02:36:05.000,325,11126058,6565,0,1763692564,13166.185541029998,30835.20877851,53303.122242000005 2025-11-21,02:36:06.000,325,11126110,6565,0,1763692565,13166.145123169998,28990.00031319,53303.12922912 2025-11-21,02:36:07.000,325,11126130,6445,0,1763692566,13166.084496379997,25761.019432350004,53303.15019048 2025-11-21,02:36:08.000,325,11126086,6525,0,1763692567,13166.071023759992,33141.5642793,53303.11525488001 2025-11-21,02:36:09.000,325,11126042,6645,0,1763692568,13166.050814829992,22532.09494455,53303.18512608001 2025-11-21,02:36:10.000,325,11126089,6885,0,1763692569,13166.044078519997,29451.288331260002,53303.13621624 2025-11-21,02:36:11.000,325,11126149,6925,0,1763692570,13166.030605899992,29451.267183870004,53303.122242000005 2025-11-21,02:36:13.000,325,11126115,6845,0,1763692572,13165.956506490002,29912.555201940006,53303.09429352001 2025-11-21,02:36:14.000,325,11126043,7125,0,1763692573,13165.949770179992,29451.281282130003,53303.10128064 2025-11-21,02:36:15.000,325,11126048,6405,0,1763692574,13165.976715420002,29912.527005419994,53303.09429352001 2025-11-21,02:36:16.000,325,11126110,6485,0,1763692575,13165.943033869997,26683.553173709995,53303.14320336001 2025-11-21,02:36:17.000,325,11126046,6645,0,1763692576,13165.916088630001,31296.34876485,53303.0873064 2025-11-21,02:36:18.000,325,11126101,7045,0,1763692577,13165.889143389992,31757.693175959997,53303.04538368001 2025-11-21,02:36:19.000,325,11126122,6365,0,1763692578,13165.895879700001,25760.970088439994,53303.01044808 2025-11-21,02:36:20.000,325,11126125,7085,0,1763692579,13165.902616009997,29912.519956289994,53303.0873064 2025-11-21,02:36:21.000,325,11126059,7165,0,1763692580,13165.882407079996,25299.653873849995,53303.01044808 2025-11-21,02:36:22.000,325,11126135,7205,0,1763692581,13165.889143389992,30834.983206350007,53303.003460960004 2025-11-21,02:36:24.000,325,11126092,6485,0,1763692583,13165.895879700001,30373.674040889993,53302.96153824 2025-11-21,02:36:25.000,325,11126036,6565,0,1763692584,13165.875670770001,30834.955009829995,53302.94057688 2025-11-21,02:36:26.000,325,11126078,6565,0,1763692585,13165.855461840001,33602.71131477,53302.954551120005 2025-11-21,02:36:27.000,325,11126056,6685,0,1763692586,13165.835252910001,31757.52399684,53302.96153824 2025-11-21,02:36:28.000,325,11126101,7045,0,1763692587,13165.835252910001,27605.995276379996,53302.99647384001 2025-11-21,02:36:29.000,325,11126057,6885,0,1763692588,13165.821780289996,28989.915723629994,53302.97551248001 2025-11-21,02:36:30.000,325,11126096,6525,0,1763692589,13165.77462612,30834.955009829995,53302.94756400001 2025-11-21,02:36:31.000,325,11126064,6645,0,1763692590,13165.75441719,34986.518975939995,53302.94057688 2025-11-21,02:36:32.000,325,11126002,6525,0,1763692591,13165.767889809991,30835.011402870005,53302.93358976 2025-11-21,02:36:33.000,325,11126089,7085,0,1763692592,13165.75441719,28989.85933059,53302.92660264001 2025-11-21,02:36:35.000,325,11125910,6284,0,1763692594,13165.767889809991,29451.182594309998,53302.86371856 2025-11-21,02:36:36.000,325,11125929,7005,0,1763692595,13165.740944569996,28528.641803820006,53302.94756400001 2025-11-21,02:36:37.000,325,11126022,6405,0,1763692596,13165.77462612,30835.025501130003,53302.89166704 2025-11-21,02:36:38.000,325,11126031,7165,0,1763692597,13165.740944569996,29451.189643439997,53302.84974432001 2025-11-21,02:36:39.000,325,11126053,7285,0,1763692598,13165.747680879991,28989.943920150006,53302.89166704 2025-11-21,02:36:40.000,325,11126043,6765,0,1763692599,13165.720735639996,27144.798897,53302.87070568 2025-11-21,02:36:41.000,325,11126068,6365,0,1763692600,13165.71399933,29912.45651412,53302.884679920004 2025-11-21,02:36:42.000,325,11126122,6565,0,1763692601,13165.720735639996,28989.922772759994,53302.91961552 2025-11-21,02:36:43.000,325,11126067,7125,0,1763692602,13165.68705408999,32680.212819060005,53302.89166704 2025-11-21,02:36:44.000,325,11126068,6565,0,1763692603,13165.680317779996,30835.124188949994,53302.905641280006 2025-11-21,02:36:46.000,325,11126063,7005,0,1763692605,13165.67358147,28528.768688159995,53302.87070568 2025-11-21,02:36:47.000,325,11126090,6284,0,1763692606,13165.63316361,32680.290359489998,53302.9126284 2025-11-21,02:36:48.000,325,11126113,6925,0,1763692607,13165.64663622999,28990.00031319,53302.87070568 2025-11-21,02:36:49.000,325,11126077,7205,0,1763692608,13165.63316361,29451.344724299997,53302.84974432001 2025-11-21,02:36:50.000,325,11126055,6965,0,1763692609,13165.619690989995,32680.248064710002,53302.8427572 2025-11-21,02:36:51.000,325,11126068,6324,0,1763692610,13165.60621836999,27144.932830470003,53302.82878296001 2025-11-21,02:36:52.000,325,11126081,6925,0,1763692611,13165.55232789,27606.26314332,53302.9126284 2025-11-21,02:36:53.000,325,11126117,6925,0,1763692612,13165.4917011,30373.991251739993,53302.91961552 2025-11-21,02:36:54.000,325,11126069,7085,0,1763692613,13165.4917011,29451.408166470006,53302.92660264001 2025-11-21,02:36:55.000,325,11126037,7045,0,1763692614,13165.48496478999,29912.703233670007,53302.87070568 2025-11-21,02:36:57.000,325,11126012,6485,0,1763692616,13165.43107431,31296.567287879996,53302.856731440006 2025-11-21,02:36:58.000,325,11126059,6885,0,1763692617,13165.37044752,30374.047644780003,53302.772886 2025-11-21,02:36:59.000,325,11125961,6765,0,1763692618,13165.38392013999,29451.4857069,53302.79384736 2025-11-21,02:37:00.000,325,11126025,6765,0,1763692619,13165.33002966,29912.703233670007,53302.856731440006 2025-11-21,02:37:01.000,325,11126037,6845,0,1763692620,13165.316557039994,28067.621652689995,53302.80083448 2025-11-21,02:37:02.000,325,11126013,7085,0,1763692621,13165.296348109994,33603.02852562,53302.77987312001 2025-11-21,02:37:03.000,325,11126015,6965,0,1763692622,13165.276139179994,28528.966063800006,53302.80782160001 2025-11-21,02:37:04.000,325,11126006,6565,0,1763692623,13165.249193939999,27606.404125920002,53302.76589888 2025-11-21,02:37:05.000,325,11126009,6845,0,1763692624,13165.215512389994,31296.644828310004,53302.76589888 2025-11-21,02:37:06.000,325,11126012,6205,0,1763692625,13165.148149289998,28990.303425780003,53302.73096328001 2025-11-21,02:37:08.000,325,11125974,6685,0,1763692627,13165.127940359998,28529.085899009995,53302.75891176001 2025-11-21,02:37:09.000,325,11125996,6565,0,1763692628,13165.094258809993,24838.824049229996,53302.73096328001 2025-11-21,02:37:10.000,325,11126001,6725,0,1763692629,13165.060577259988,27145.264139580002,53302.68205344001 2025-11-21,02:37:11.000,325,11125988,6565,0,1763692630,13165.033632019993,31296.84925308,53302.6331436 2025-11-21,02:37:12.000,325,11126025,6925,0,1763692631,13164.999950469988,26222.68810344,53302.64013072001 2025-11-21,02:37:13.000,325,11125995,7045,0,1763692632,13164.966268919998,28990.451457510004,53302.69602768 2025-11-21,02:37:14.000,325,11125983,7005,0,1763692633,13164.885433199997,25300.175509470006,53302.6331436 2025-11-21,02:37:15.000,325,11126034,6365,0,1763692634,13164.878696890002,28990.472604900002,53302.64013072001 2025-11-21,02:37:16.000,325,11126007,7085,0,1763692635,13164.845015339997,27145.306434359998,53302.668079200004 2025-11-21,02:37:17.000,325,11125978,6565,0,1763692636,13164.851751649992,30835.568284139998,53302.61218224001 2025-11-21,02:37:19.000,325,11126065,6925,0,1763692638,13164.791124859992,28529.1775377,53302.65410496 2025-11-21,02:37:20.000,325,11126043,6885,0,1763692639,13164.770915929992,30835.575333269997,53302.64711784 2025-11-21,02:37:21.000,325,11126034,6445,0,1763692640,13164.757443310002,28067.924765279997,53302.619169360005 2025-11-21,02:37:22.000,325,11126039,6925,0,1763692641,13164.690080209992,30835.69516848,53302.6331436 2025-11-21,02:37:23.000,325,11126051,6925,0,1763692642,13164.656398660001,28990.49375229,53302.549298160004 2025-11-21,02:37:24.000,325,11126011,7005,0,1763692643,13164.663134969996,27606.679041990006,53302.57724664 2025-11-21,02:37:25.000,325,11125970,6324,0,1763692644,13164.575562940001,27606.693140250005,53302.570259520005 2025-11-21,02:37:26.000,325,11126011,6965,0,1763692645,13164.582299249996,27606.714287640003,53302.56327240001 2025-11-21,02:37:27.000,325,11126047,7125,0,1763692646,13164.541881389996,26684.201693669995,53302.61218224001 2025-11-21,02:37:28.000,325,11125969,6725,0,1763692647,13164.49472722,28068.04460049,53302.549298160004 2025-11-21,02:37:30.000,325,11126021,6885,0,1763692649,13164.461045669996,25761.653854050004,53302.61218224001 2025-11-21,02:37:31.000,325,11125993,6885,0,1763692650,13164.42736411999,32680.945928579997,53302.48641408 2025-11-21,02:37:32.000,325,11126009,6885,0,1763692651,13164.44757304999,32219.721352680004,53302.5283368 2025-11-21,02:37:33.000,325,11126082,6525,0,1763692652,13164.40715518999,34064.82408105,53302.521349680006 2025-11-21,02:37:34.000,325,11126084,6765,0,1763692653,13164.4138915,32219.657910509995,53302.53532392 2025-11-21,02:37:35.000,325,11126061,7045,0,1763692654,13164.380209949995,29913.26011494,53302.46545272 2025-11-21,02:37:36.000,325,11126059,6845,0,1763692655,13164.37347364,28990.747520970006,53302.51436256001 2025-11-21,02:37:37.000,325,11125997,7245,0,1763692656,13164.360001019995,24377.902585920005,53302.47942696 2025-11-21,02:37:38.000,325,11125965,7005,0,1763692657,13164.30611053999,27606.869368500003,53302.47942696 2025-11-21,02:37:39.000,325,11126015,7205,0,1763692658,13164.31284685,27606.946908929996,53302.451478480005 2025-11-21,02:37:41.000,325,11126014,6485,0,1763692660,13164.26569267999,30374.639771700007,53302.50737544 2025-11-21,02:37:42.000,325,11126009,7005,0,1763692661,13164.279165299995,28068.22082874,53302.43750424 2025-11-21,02:37:43.000,325,11125979,6885,0,1763692662,13164.299374229995,32681.108058569997,53302.44449136001 2025-11-21,02:37:44.000,325,11125934,6685,0,1763692663,13164.258956369995,28990.881454439994,53302.43051712 2025-11-21,02:37:45.000,325,11126055,6965,0,1763692664,13164.25222006,27607.038547620003,53302.46545272 2025-11-21,02:37:46.000,325,11126014,6645,0,1763692665,13164.20506588999,32219.953973969998,53302.4584656 2025-11-21,02:37:47.000,325,11126004,6525,0,1763692666,13164.18485695999,28068.36181134,53302.41654288 2025-11-21,02:37:48.000,325,11125995,6925,0,1763692667,13164.137702789994,28068.418204379996,53302.32571032001 2025-11-21,02:37:49.000,325,11125986,6525,0,1763692668,13164.15117541,28529.741468099994,53302.381607280004 2025-11-21,02:37:50.000,325,11125990,6365,0,1763692669,13164.20506588999,29913.542080140003,53302.3885944 2025-11-21,02:37:52.000,325,11126066,6445,0,1763692671,13164.178120649995,34526.654882129995,53302.3885944 2025-11-21,02:37:53.000,325,11125965,7045,0,1763692672,13164.13096648,27146.018396490006,53302.36763304 2025-11-21,02:37:54.000,325,11126067,6805,0,1763692673,13164.137702789994,31758.9479211,53302.37462016001 2025-11-21,02:37:55.000,325,11126063,6685,0,1763692674,13164.15117541,28068.601481759993,53302.3885944 2025-11-21,02:37:56.000,325,11126089,6965,0,1763692675,13164.10402123999,32681.5380555,53302.402568640005 2025-11-21,02:37:57.000,325,11126070,6365,0,1763692676,13164.13096648,30375.140259930005,53302.37462016001 2025-11-21,02:37:58.000,325,11126103,6805,0,1763692677,13164.10402123999,30836.470572780003,53302.36763304 2025-11-21,02:37:59.000,325,11126084,6645,0,1763692678,13164.11075755,32681.636743320007,53302.29776184 2025-11-21,02:38:00.000,325,11126087,6765,0,1763692679,13164.056867069994,29913.979126200007,53302.29776184 2025-11-21,02:38:01.000,325,11126039,6805,0,1763692680,13164.04339444999,25762.365816179998,53302.283787600005 2025-11-21,02:38:03.000,325,11126155,6965,0,1763692682,13164.04339444999,28991.44538484,53302.234877760005 2025-11-21,02:38:04.000,325,11126088,6485,0,1763692683,13164.06360337999,36372.04662483001,53302.24186488 2025-11-21,02:38:05.000,325,11126069,6925,0,1763692684,13164.050130759999,27607.609527149994,53302.248852 2025-11-21,02:38:06.000,325,11126129,6765,0,1763692685,13164.029921829999,32681.848217220002,53302.26981336 2025-11-21,02:38:07.000,325,11126082,6485,0,1763692686,13164.023185519989,30836.682046679998,53302.3187232 2025-11-21,02:38:08.000,325,11126100,6445,0,1763692687,13163.989503969999,32220.595444799997,53302.29077472 2025-11-21,02:38:09.000,325,11126125,7045,0,1763692688,13163.976031349994,30836.731390589994,53302.185967920006 2025-11-21,02:38:10.000,325,11126061,6885,0,1763692689,13163.982767659989,34065.81095925,53302.22090352 2025-11-21,02:38:11.000,325,11126075,7085,0,1763692690,13163.949086109998,26685.223817520004,53302.22090352 2025-11-21,02:38:12.000,325,11126042,6645,0,1763692691,13163.969295039999,31298.054654310006,53302.22090352 2025-11-21,02:38:14.000,325,11126057,7285,0,1763692693,13163.922140869989,27146.532982980003,53302.185967920006 2025-11-21,02:38:15.000,325,11126097,6885,0,1763692694,13163.928877179998,31759.377918030004,53302.213916400004 2025-11-21,02:38:16.000,325,11126084,6245,0,1763692695,13163.922140869989,28069.116068250005,53302.213916400004 2025-11-21,02:38:17.000,325,11126099,7085,0,1763692696,13163.928877179998,28069.109019120006,53302.19994216 2025-11-21,02:38:18.000,325,11126125,7045,0,1763692697,13163.955822419994,27146.57527776,53302.165006560004 2025-11-21,02:38:19.000,325,11126105,6925,0,1763692698,13163.915404559993,29453.022417240005,53302.165006560004 2025-11-21,02:38:20.000,325,11126099,7085,0,1763692699,13163.908668249998,31298.237931690004,53302.1440452 2025-11-21,02:38:21.000,325,11126086,6405,0,1763692700,13163.895195629993,27607.969032780005,53302.13007096 2025-11-21,02:38:22.000,325,11126084,6565,0,1763692701,13163.888459319998,28530.495725009998,53302.1440452 2025-11-21,02:38:23.000,325,11126071,6685,0,1763692702,13163.901931939989,28991.875381770005,53302.08116112 2025-11-21,02:38:25.000,325,11126096,6324,0,1763692704,13163.888459319998,34527.338647740005,53302.17898080001 2025-11-21,02:38:26.000,325,11126060,6605,0,1763692705,13163.881723009988,31298.385963420005,53302.10212248 2025-11-21,02:38:27.000,325,11126118,6405,0,1763692706,13163.908668249998,31298.407110810003,53302.08116112 2025-11-21,02:38:28.000,325,11126089,6805,0,1763692707,13163.922140869989,27608.095917119994,53302.08116112 2025-11-21,02:38:29.000,325,11126059,7045,0,1763692708,13163.881723009988,30375.908615099994,53302.08814824001 2025-11-21,02:38:30.000,325,11126111,6965,0,1763692709,13163.888459319998,30375.915664230008,53302.046225520004 2025-11-21,02:38:31.000,325,11126052,6445,0,1763692710,13163.922140869989,33604.9740855,53301.97635432 2025-11-21,02:38:32.000,325,11126098,6485,0,1763692711,13163.969295039999,28069.419180840006,53302.08116112 2025-11-21,02:38:33.000,325,11126077,7045,0,1763692712,13163.976031349994,30837.260075340004,53302.03225128 2025-11-21,02:38:34.000,325,11126007,7045,0,1763692713,13163.942349799989,28530.79178847,53301.97635432 2025-11-21,02:38:36.000,325,11126082,6605,0,1763692715,13163.901931939989,28069.595409090005,53302.0043028 2025-11-21,02:38:37.000,325,11126061,7085,0,1763692716,13163.895195629993,30837.394008810006,53302.02526416 2025-11-21,02:38:38.000,325,11126108,6485,0,1763692717,13163.942349799989,28069.65180213,53301.92045736001 2025-11-21,02:38:39.000,325,11126090,6565,0,1763692718,13163.955822419994,31759.991192340007,53301.95539296 2025-11-21,02:38:40.000,325,11126126,6405,0,1763692719,13163.976031349994,32221.342652580002,53302.046225520004 2025-11-21,02:38:41.000,325,11126098,6445,0,1763692720,13163.976031349994,28069.687047779997,53301.98334144 2025-11-21,02:38:42.000,325,11126094,6685,0,1763692721,13163.955822419994,26224.520877240007,53301.9344316 2025-11-21,02:38:43.000,325,11126113,6765,0,1763692722,13163.982767659989,32221.391996489998,53301.90648312 2025-11-21,02:38:44.000,325,11126037,7165,0,1763692723,13164.023185519989,32682.644768910002,53301.91347024 2025-11-21,02:38:45.000,325,11126053,7085,0,1763692724,13164.009712899999,31760.0757819,53301.84359904001 2025-11-21,02:38:47.000,325,11126143,7205,0,1763692726,13164.090548619999,26224.61956506,53301.899496000005 2025-11-21,02:38:48.000,325,11126088,6565,0,1763692727,13164.056867069994,26224.647761579996,53301.88552176 2025-11-21,02:38:49.000,325,11126113,7245,0,1763692728,13164.090548619999,27147.251994239996,53301.80167632001 2025-11-21,02:38:50.000,325,11126092,6685,0,1763692729,13164.11075755,30837.598433580002,53301.81565056 2025-11-21,02:38:51.000,325,11126114,6725,0,1763692730,13164.14443909999,28992.42521391,53301.85757328 2025-11-21,02:38:52.000,325,11126144,6565,0,1763692731,13164.137702789994,34528.00126596,53301.88552176 2025-11-21,02:38:53.000,325,11126135,7045,0,1763692732,13164.137702789994,25763.394989160006,53301.87853464 2025-11-21,02:38:54.000,325,11126088,6525,0,1763692733,13164.16464802999,27608.554110569996,53301.80167632001 2025-11-21,02:38:55.000,325,11126124,6645,0,1763692734,13164.178120649995,28531.200638010007,53301.87853464 2025-11-21,02:38:56.000,325,11126127,6965,0,1763692735,13164.19159327,28069.849177769996,53301.81565056 2025-11-21,02:38:58.000,325,11126143,6925,0,1763692737,13164.2118022,32221.483635180004,53301.80866344 2025-11-21,02:38:59.000,325,11126148,6445,0,1763692738,13164.218538509995,32221.469536920005,53301.81565056 2025-11-21,02:39:00.000,325,11126106,6725,0,1763692739,13164.26569267999,28992.502754340007,53301.80866344 2025-11-21,02:39:01.000,325,11126133,7005,0,1763692740,13164.31284685,29915.043544829998,53301.87154752001 2025-11-21,02:39:02.000,325,11126111,6925,0,1763692741,13164.33305578,26224.654810709995,53301.76674072 2025-11-21,02:39:03.000,325,11126110,6565,0,1763692742,13164.34652839999,27608.582307089993,53301.72481800001 2025-11-21,02:39:04.000,325,11126044,6525,0,1763692743,13164.33305578,25302.085823700007,53301.71084376 2025-11-21,02:39:05.000,325,11126118,6725,0,1763692744,13164.34652839999,28992.41111565,53301.76674072 2025-11-21,02:39:06.000,325,11126100,6725,0,1763692745,13164.36673732999,26224.675958099993,53301.71783088 2025-11-21,02:39:07.000,325,11126029,7005,0,1763692746,13164.36673732999,30376.30336638,53301.72481800001 2025-11-21,02:39:09.000,325,11126106,6445,0,1763692748,13164.400418879995,31298.93579556,53301.72481800001 2025-11-21,02:39:10.000,325,11126138,6645,0,1763692749,13164.40715518999,27608.51886492,53301.6898824 2025-11-21,02:39:11.000,325,11126067,6885,0,1763692750,13164.420627809995,34989.275185770006,53301.63398544001 2025-11-21,02:39:12.000,325,11126045,6885,0,1763692751,13164.42736411999,29915.01534831,53301.6898824 2025-11-21,02:39:13.000,325,11126050,6605,0,1763692752,13164.46778197999,28069.842128639997,53301.71783088 2025-11-21,02:39:14.000,325,11126063,7045,0,1763692753,13164.440836739996,28992.389968260002,53301.65494680001 2025-11-21,02:39:15.000,325,11126023,6725,0,1763692754,13164.501463529996,28992.41111565,53301.69686952 2025-11-21,02:39:16.000,325,11126029,7005,0,1763692755,13164.51493615,34527.937823789995,53301.75276648001 2025-11-21,02:39:17.000,325,11126056,6445,0,1763692756,13164.528408769991,25302.0153324,53301.72481800001 2025-11-21,02:39:18.000,325,11126137,6885,0,1763692757,13164.53514508,28069.750489950005,53301.682895280006 2025-11-21,02:39:20.000,325,11126083,6925,0,1763692759,13164.541881389996,28530.996213239996,53301.661933920004 2025-11-21,02:39:21.000,325,11126113,6765,0,1763692760,13164.55535401,30837.45040185,53301.65494680001 2025-11-21,02:39:22.000,325,11126119,7085,0,1763692761,13164.595771870001,30837.45040185,53301.67590816001 2025-11-21,02:39:23.000,325,11126136,6324,0,1763692762,13164.575562940001,25763.204662649994,53301.69686952 2025-11-21,02:39:24.000,325,11126103,6885,0,1763692763,13164.595771870001,29453.600445899996,53301.65494680001 2025-11-21,02:39:25.000,325,11126111,6885,0,1763692764,13164.629453419991,32221.3708491,53301.64097256 2025-11-21,02:39:26.000,325,11126095,7005,0,1763692765,13164.595771870001,28069.66590039,53301.731805120005 2025-11-21,02:39:27.000,325,11126155,7085,0,1763692766,13164.589035559991,30837.379910550007,53301.59206272 2025-11-21,02:39:28.000,325,11126131,6845,0,1763692767,13164.602508179996,19766.333543400004,53301.6200112 2025-11-21,02:39:29.000,325,11126133,6965,0,1763692768,13164.602508179996,24840.52993869,53301.626998319996 2025-11-21,02:39:31.000,325,11126072,6485,0,1763692770,13164.622717109996,27608.314440150003,53301.682895280006 2025-11-21,02:39:32.000,325,11126089,7005,0,1763692771,13164.636189730001,28992.199641750005,53301.682895280006 2025-11-21,02:39:33.000,325,11126039,6845,0,1763692772,13164.683343899997,26224.372845510006,53301.57808848 2025-11-21,02:39:34.000,325,11126047,7005,0,1763692773,13164.615980800001,29453.445365039996,53301.64097256 2025-11-21,02:39:35.000,325,11126078,6565,0,1763692774,13164.676607590001,30375.936811620006,53301.613024080005 2025-11-21,02:39:36.000,325,11126056,6525,0,1763692775,13164.663134969996,29914.71223572,53301.69686952 2025-11-21,02:39:37.000,325,11125997,7045,0,1763692776,13164.663134969996,27608.152310160003,53301.661933920004 2025-11-21,02:39:38.000,325,11126043,7045,0,1763692777,13164.669871279992,28069.405082580008,53301.63398544001 2025-11-21,02:39:39.000,325,11126114,6605,0,1763692778,13164.696816520001,28530.63670761,53301.64795968 2025-11-21,02:39:40.000,325,11126066,6685,0,1763692779,13164.649662349992,34066.1281701,53301.63398544001 2025-11-21,02:39:42.000,325,11126094,6685,0,1763692781,13164.696816520001,32220.969048690007,53301.66892104 2025-11-21,02:39:43.000,325,11126053,7085,0,1763692782,13164.750706999992,30375.760583370007,53301.613024080005 2025-11-21,02:39:44.000,325,11126080,6685,0,1763692783,13164.730498069992,27146.751506009998,53301.626998319996 2025-11-21,02:39:45.000,325,11126029,7045,0,1763692784,13164.764179619997,31759.58939193,53301.57110136 2025-11-21,02:39:46.000,325,11126128,6565,0,1763692785,13164.750706999992,28530.580314570005,53301.60603696001 2025-11-21,02:39:47.000,325,11126074,6405,0,1763692786,13164.784388549997,29914.37387748,53301.613024080005 2025-11-21,02:39:48.000,325,11126059,6885,0,1763692787,13164.784388549997,32220.90560652,53301.67590816001 2025-11-21,02:39:49.000,325,11126067,7125,0,1763692788,13164.770915929992,29453.06471202,53301.626998319996 2025-11-21,02:39:50.000,325,11126078,6365,0,1763692789,13164.777652240002,25301.430254609993,53301.63398544001 2025-11-21,02:39:51.000,325,11126074,6365,0,1763692790,13164.851751649992,28991.685055259994,53301.59206272 2025-11-21,02:39:53.000,325,11126074,6645,0,1763692792,13164.824806409997,27146.57527776,53301.57110136 2025-11-21,02:39:54.000,325,11126105,7085,0,1763692793,13164.824806409997,30836.766636240005,53301.60603696001 2025-11-21,02:39:55.000,325,11126096,6405,0,1763692794,13164.858487960002,30836.780734500004,53301.60603696001 2025-11-21,02:39:56.000,325,11126058,6445,0,1763692795,13164.845015339997,30836.717292329995,53301.55712712001 2025-11-21,02:39:57.000,325,11126069,7125,0,1763692796,13164.885433199997,33604.47359727,53301.64097256 2025-11-21,02:39:58.000,325,11126072,6685,0,1763692797,13164.885433199997,26685.11808057,53301.682895280006 2025-11-21,02:39:59.000,325,11126096,6365,0,1763692798,13164.905642129997,29914.07076489,53301.613024080005 2025-11-21,02:40:00.000,325,11126109,7005,0,1763692799,13164.946059989998,33143.108038770006,53301.564114240005 2025-11-21,02:40:01.000,325,11126078,6565,0,1763692800,13164.925851059998,25762.401061829994,53301.65494680001 2025-11-21,02:40:02.000,325,11126062,6565,0,1763692801,13164.912378439993,31297.857278669995,53301.66892104 2025-11-21,02:40:04.000,325,11126084,6725,0,1763692803,13164.959532610002,28068.84820131,53301.6200112 2025-11-21,02:40:05.000,325,11126063,7045,0,1763692804,13164.979741540003,31759.11005109,53301.71783088 2025-11-21,02:40:06.000,325,11126030,6765,0,1763692805,13165.006686779998,26223.597441210004,53301.59904984 2025-11-21,02:40:07.000,325,11125998,6485,0,1763692806,13164.986477849998,26684.864311890007,53301.626998319996 2025-11-21,02:40:08.000,325,11125980,6324,0,1763692807,13165.020159399988,27607.426249769997,53301.59206272 2025-11-21,02:40:09.000,325,11126044,6324,0,1763692808,13164.999950469988,32681.502809850004,53301.63398544001 2025-11-21,02:40:10.000,325,11126024,6565,0,1763692809,13165.040368329988,28991.212763550007,53301.63398544001 2025-11-21,02:40:11.000,325,11126044,6565,0,1763692810,13164.993214159993,32220.172497000007,53301.60603696001 2025-11-21,02:40:12.000,325,11126038,6685,0,1763692811,13165.020159399988,29452.41619206,53301.64097256 2025-11-21,02:40:13.000,325,11126048,6525,0,1763692812,13165.047104639998,30374.978129940006,53301.60603696001 2025-11-21,02:40:15.000,325,11126046,6405,0,1763692814,13165.013423089993,30836.132214540004,53301.58507560001 2025-11-21,02:40:16.000,325,11126070,6565,0,1763692815,13165.013423089993,30836.089919759994,53301.64795968 2025-11-21,02:40:17.000,325,11125986,6565,0,1763692816,13164.999950469988,29452.232914680004,53301.661933920004 2025-11-21,02:40:18.000,325,11126012,6445,0,1763692817,13165.013423089993,28990.860307049996,53301.57110136 2025-11-21,02:40:19.000,325,11126017,7285,0,1763692818,13165.040368329988,27145.708234770005,53301.6200112 2025-11-21,02:40:20.000,325,11125981,6885,0,1763692819,13164.959532610002,24839.282242679998,53301.71084376 2025-11-21,02:40:21.000,325,11126078,6245,0,1763692820,13164.993214159993,32681.037567270003,53301.71783088 2025-11-21,02:40:22.000,325,11125999,6965,0,1763692821,13165.020159399988,34987.38601893,53301.73879224 2025-11-21,02:40:23.000,325,11126031,6885,0,1763692822,13165.053840949993,29913.196672770006,53301.6898824 2025-11-21,02:40:24.000,325,11126064,6725,0,1763692823,13165.013423089993,30374.428297799997,53301.6898824 2025-11-21,02:40:26.000,325,11126061,7165,0,1763692825,13165.006686779998,33603.3527856,53301.731805120005 2025-11-21,02:40:27.000,325,11126052,6525,0,1763692826,13165.013423089993,29451.78177036,53301.67590816001 2025-11-21,02:40:28.000,325,11126005,6925,0,1763692827,13165.020159399988,28067.861323110003,53301.6200112 2025-11-21,02:40:29.000,325,11126073,6965,0,1763692828,13165.020159399988,31296.82810569,53301.69686952 2025-11-21,02:40:30.000,325,11126039,6805,0,1763692829,13164.999950469988,34987.02651330001,53301.7597536 2025-11-21,02:40:31.000,325,11126076,6485,0,1763692830,13165.026895709998,26683.962023250002,53301.77372784001 2025-11-21,02:40:32.000,325,11126077,6885,0,1763692831,13165.020159399988,29451.577345590005,53301.75276648001 2025-11-21,02:40:33.000,325,11126051,6885,0,1763692832,13165.053840949993,28990.296376650003,53301.780714960005 2025-11-21,02:40:34.000,325,11126135,7125,0,1763692833,13165.026895709998,30374.06879217,53301.780714960005 2025-11-21,02:40:35.000,325,11126117,6525,0,1763692834,13165.020159399988,28990.232934479995,53301.76674072 2025-11-21,02:40:37.000,325,11126074,6525,0,1763692836,13165.067313569998,31757.918748120006,53301.77372784001 2025-11-21,02:40:38.000,325,11126113,6885,0,1763692837,13165.053840949993,29451.45751038,53301.72481800001 2025-11-21,02:40:39.000,325,11126136,6685,0,1763692838,13165.053840949993,29451.450461250002,53301.83661192 2025-11-21,02:40:40.000,325,11126077,7045,0,1763692839,13165.013423089993,29912.646840629997,53301.80866344 2025-11-21,02:40:41.000,325,11126051,7125,0,1763692840,13165.040368329988,33141.60657408,53301.78770208 2025-11-21,02:40:42.000,325,11126128,6445,0,1763692841,13165.033632019993,31757.728421609994,53301.83661192 2025-11-21,02:40:43.000,325,11126127,6885,0,1763692842,13165.060577259988,30373.92780957,53301.87853464 2025-11-21,02:40:44.000,325,11126157,7125,0,1763692843,13165.020159399988,28989.986214930002,53301.87853464 2025-11-21,02:40:45.000,325,11126186,6525,0,1763692844,13165.033632019993,32218.9741449,53301.88552176 2025-11-21,02:40:46.000,325,11126105,6925,0,1763692845,13165.026895709998,30835.088943299997,53301.85757328 2025-11-21,02:40:48.000,325,11126101,6845,0,1763692847,13165.026895709998,31296.398108759997,53301.90648312 2025-11-21,02:40:49.000,325,11126144,6405,0,1763692848,13165.026895709998,28067.431326179998,53301.899496000005 2025-11-21,02:40:50.000,325,11126076,6445,0,1763692849,13165.006686779998,29451.246036480006,53301.81565056 2025-11-21,02:40:51.000,325,11126069,6965,0,1763692850,13164.993214159993,31296.35581398,53301.82263768001 2025-11-21,02:40:52.000,325,11126088,6525,0,1763692851,13164.959532610002,27606.079865940002,53301.82263768001 2025-11-21,02:40:53.000,325,11126058,6445,0,1763692852,13164.939323680002,28989.958018410005,53301.8645604 2025-11-21,02:40:54.000,325,11126102,6645,0,1763692853,13164.946059989998,32218.882506209993,53301.80866344 2025-11-21,02:40:55.000,325,11126065,6885,0,1763692854,13164.919114750002,27606.065767680004,53301.829624800004 2025-11-21,02:40:56.000,325,11126121,6925,0,1763692855,13164.885433199997,33141.43034583,53301.8645604 2025-11-21,02:40:57.000,325,11126088,6685,0,1763692856,13164.845015339997,26683.468584150003,53301.794689199996 2025-11-21,02:40:59.000,325,11126072,6605,0,1763692858,13164.818070100002,30373.695188280006,53301.84359904001 2025-11-21,02:41:00.000,325,11126049,7085,0,1763692859,13164.784388549997,28067.24099967,53301.87853464 2025-11-21,02:41:01.000,325,11126040,6925,0,1763692860,13164.770915929992,28528.56426339,53301.87853464 2025-11-21,02:41:02.000,325,11126062,6445,0,1763692861,13164.723761759997,28528.493772090005,53301.829624800004 2025-11-21,02:41:03.000,325,11126112,6485,0,1763692862,13164.737234380002,32218.748572740005,53301.794689199996 2025-11-21,02:41:04.000,325,11126023,7085,0,1763692863,13164.710289139992,33141.296412359996,53301.81565056 2025-11-21,02:41:05.000,325,11126106,6525,0,1763692864,13164.669871279992,34525.12522092,53301.85757328 2025-11-21,02:41:06.000,325,11126074,6445,0,1763692865,13164.636189730001,30373.568303940003,53301.82263768001 2025-11-21,02:41:07.000,325,11126107,7085,0,1763692866,13164.636189730001,26222.018436090002,53301.83661192 2025-11-21,02:41:08.000,325,11126136,6445,0,1763692867,13164.629453419991,30373.511910899993,53301.85757328 2025-11-21,02:41:10.000,325,11126091,7085,0,1763692869,13164.582299249996,33141.190675410005,53301.8645604 2025-11-21,02:41:11.000,325,11126118,6405,0,1763692870,13164.521672459996,30373.43437047,53301.81565056 2025-11-21,02:41:12.000,325,11126133,6885,0,1763692871,13164.508199839991,27144.566275710007,53301.8645604 2025-11-21,02:41:13.000,325,11126102,6605,0,1763692872,13164.49472722,27144.516931799997,53301.850586160006 2025-11-21,02:41:14.000,325,11126111,6965,0,1763692873,13164.45430936,31296.05270139,53301.829624800004 2025-11-21,02:41:15.000,325,11126078,6525,0,1763692874,13164.38694625999,28989.654905820003,53301.829624800004 2025-11-21,02:41:16.000,325,11126112,6645,0,1763692875,13164.36673732999,32679.825116909997,53301.850586160006 2025-11-21,02:41:17.000,325,11126137,6885,0,1763692876,13164.33305578,34063.71031851,53301.87853464 2025-11-21,02:41:18.000,325,11126162,6324,0,1763692877,13164.30611053999,30373.469616119997,53301.80866344 2025-11-21,02:41:19.000,325,11126052,6725,0,1763692878,13164.258956369995,26683.257110249993,53301.80866344 2025-11-21,02:41:21.000,325,11126079,7005,0,1763692880,13164.18485695999,30834.715339410002,53301.80866344 2025-11-21,02:41:22.000,325,11126073,7085,0,1763692881,13164.157911719994,25299.371908650006,53301.7597536 2025-11-21,02:41:23.000,325,11126136,6605,0,1763692882,13164.157911719994,32679.80396952,53301.75276648001 2025-11-21,02:41:24.000,325,11126073,7005,0,1763692883,13164.12423016999,30834.75058506,53301.71084376 2025-11-21,02:41:25.000,325,11126111,7085,0,1763692884,13164.10402123999,31296.031554,53301.81565056 2025-11-21,02:41:26.000,325,11126063,6765,0,1763692885,13164.117493859994,28989.612611040007,53301.74577936 2025-11-21,02:41:27.000,325,11126091,6885,0,1763692886,13164.050130759999,26683.158422430002,53301.67590816001 2025-11-21,02:41:28.000,325,11126120,6405,0,1763692887,13164.029921829999,31296.031554,53301.64795968 2025-11-21,02:41:29.000,325,11126099,6885,0,1763692888,13163.976031349994,31757.220884249997,53301.661933920004 2025-11-21,02:41:30.000,325,11126050,6445,0,1763692889,13163.969295039999,31757.284326420006,53301.661933920004 2025-11-21,02:41:32.000,325,11126034,6485,0,1763692891,13163.922140869989,34524.99128745,53301.70385664001 2025-11-21,02:41:33.000,325,11126138,6685,0,1763692892,13163.874986699993,24376.802921640003,53301.64795968 2025-11-21,02:41:34.000,325,11126060,6365,0,1763692893,13163.861514079988,30373.392075690004,53301.67590816001 2025-11-21,02:41:35.000,325,11126119,7045,0,1763692894,13163.827832529998,29912.174548919997,53301.69686952 2025-11-21,02:41:36.000,325,11126010,6405,0,1763692895,13163.773942049993,27605.833146389996,53301.66892104 2025-11-21,02:41:37.000,325,11126065,7085,0,1763692896,13163.753733119993,28989.54916887,53301.626998319996 2025-11-21,02:41:38.000,325,11126102,6405,0,1763692897,13163.713315259993,34986.27225639,53301.60603696001 2025-11-21,02:41:39.000,325,11126079,6925,0,1763692898,13163.686370019997,29912.15340153,53301.64097256 2025-11-21,02:41:40.000,325,11126097,7005,0,1763692899,13163.619006920002,26683.250061119994,53301.66892104 2025-11-21,02:41:41.000,325,11126052,6205,0,1763692900,13163.619006920002,26222.04663261,53301.60603696001 2025-11-21,02:41:43.000,325,11126116,6645,0,1763692902,13163.551643819992,34986.32864943,53301.55712712001 2025-11-21,02:41:44.000,325,11126068,6805,0,1763692903,13163.511225959992,29450.97816954,53301.52219152 2025-11-21,02:41:45.000,325,11126101,7045,0,1763692904,13163.511225959992,28989.760642769994,53301.626998319996 2025-11-21,02:41:46.000,325,11126122,6365,0,1763692905,13163.477544410001,31296.172536600003,53301.564114240005 2025-11-21,02:41:47.000,325,11126077,7045,0,1763692906,13163.450599169992,27605.94593247,53301.50821728001 2025-11-21,02:41:48.000,325,11126054,6485,0,1763692907,13163.369763449991,30373.674040889993,53301.52917864 2025-11-21,02:41:49.000,325,11126101,6885,0,1763692908,13163.342818209996,29451.126201270003,53301.47328168 2025-11-21,02:41:50.000,325,11126077,7045,0,1763692909,13163.27545511,31757.49580032,53301.445333200005 2025-11-21,02:41:51.000,325,11126128,6445,0,1763692910,13163.261982489996,29451.112103010004,53301.50821728001 2025-11-21,02:41:52.000,325,11126082,6645,0,1763692911,13163.221564629996,28067.25509793,53301.52917864 2025-11-21,02:41:54.000,325,11126114,6725,0,1763692913,13163.1339926,31757.50989858,53301.50123016 2025-11-21,02:41:55.000,325,11126110,6565,0,1763692914,13163.03294795,30834.962058959994,53301.48725592001 2025-11-21,02:41:56.000,325,11126123,7005,0,1763692915,13163.00600270999,31296.151389210005,53301.445333200005 2025-11-21,02:41:57.000,325,11126062,6324,0,1763692916,13162.91169437,31757.49580032,53301.445333200005 2025-11-21,02:41:58.000,325,11126056,6525,0,1763692917,13162.898221749994,27605.96003073,53301.41738472001 2025-11-21,02:41:59.000,325,11126092,6645,0,1763692918,13162.803913409989,27605.9529816,53301.4103976 2025-11-21,02:42:00.000,325,11126146,6525,0,1763692919,13162.797177099994,28528.486722960006,53301.33353928 2025-11-21,02:42:01.000,325,11126084,6605,0,1763692920,13162.736550309994,30373.5824022,53301.33353928 2025-11-21,02:42:02.000,325,11126144,6365,0,1763692921,13162.702868759989,30834.877469400002,53301.38244912 2025-11-21,02:42:03.000,325,11126067,6925,0,1763692922,13162.648978279998,30373.61764785,53301.396423360005 2025-11-21,02:42:05.000,325,11126101,6885,0,1763692924,13162.473834219993,31296.144340080005,53301.326552160004 2025-11-21,02:42:06.000,325,11126076,6485,0,1763692925,13162.467097909997,28528.38098601,53301.25668096 2025-11-21,02:42:07.000,325,11126063,7085,0,1763692926,13162.392998499992,27144.580373970006,53301.27065520001 2025-11-21,02:42:08.000,325,11126108,6725,0,1763692927,13162.345844329997,31296.123192690007,53301.24270672 2025-11-21,02:42:09.000,325,11126090,6645,0,1763692928,13162.318899090002,29450.942923890005,53301.22174536001 2025-11-21,02:42:10.000,325,11126087,7005,0,1763692929,13162.298690160002,27605.811998999998,53301.277642320005 2025-11-21,02:42:11.000,325,11126023,6885,0,1763692930,13162.217854440001,31295.982210090006,53301.18680976 2025-11-21,02:42:12.000,325,11126093,6885,0,1763692931,13162.184172889996,30834.708290280003,53301.179822640006 2025-11-21,02:42:13.000,325,11126111,7045,0,1763692932,13162.163963959996,26683.144324170004,53301.158861280004 2025-11-21,02:42:14.000,325,11126064,6445,0,1763692933,13162.103337169996,32218.544147969995,53301.179822640006 2025-11-21,02:42:16.000,325,11126117,7005,0,1763692935,13162.089864549991,27144.397096589993,53301.03309312001 2025-11-21,02:42:17.000,325,11126112,6485,0,1763692936,13162.03597407,34063.51294287,53301.08200296001 2025-11-21,02:42:18.000,325,11126136,6445,0,1763692937,13162.04944668999,28066.91673969,53301.07501584 2025-11-21,02:42:19.000,325,11126124,6525,0,1763692938,13161.98881989999,33140.95100499,53300.97020904 2025-11-21,02:42:20.000,325,11126114,6605,0,1763692939,13161.982083589995,30373.222896570005,53300.942260560005 2025-11-21,02:42:21.000,325,11126091,6925,0,1763692940,13161.921456799995,29911.934878500004,53300.9212992 2025-11-21,02:42:22.000,325,11126152,6685,0,1763692941,13161.941665729995,25299.153385619997,53300.9212992 2025-11-21,02:42:23.000,325,11126117,7125,0,1763692942,13161.93492942,29450.632762170004,53300.87238936 2025-11-21,02:42:24.000,325,11126158,6565,0,1763692943,13161.921456799995,31756.995312090003,53300.942260560005 2025-11-21,02:42:25.000,325,11126134,6525,0,1763692944,13161.95513835,30834.468619859996,53300.97719616 2025-11-21,02:42:27.000,325,11126086,6725,0,1763692946,13161.94840203999,25299.054697800006,53300.86540224001 2025-11-21,02:42:28.000,325,11126107,7005,0,1763692947,13161.96861096999,26682.946948530007,53300.92828632 2025-11-21,02:42:29.000,325,11126079,6685,0,1763692948,13161.941665729995,25299.019452149994,53300.844440880006 2025-11-21,02:42:30.000,325,11126064,6565,0,1763692949,13161.93492942,28989.295400190007,53300.76059544 2025-11-21,02:42:31.000,325,11126092,6725,0,1763692950,13161.93492942,26682.890555489997,53300.80251816 2025-11-21,02:42:32.000,325,11126108,6485,0,1763692951,13161.95513835,30834.384030300003,53300.725659840005 2025-11-21,02:42:33.000,325,11126086,6405,0,1763692952,13161.941665729995,32218.241035379993,53300.66976288001 2025-11-21,02:42:34.000,325,11126111,6845,0,1763692953,13161.93492942,29911.83619068,53300.70469848 2025-11-21,02:42:35.000,325,11126105,6965,0,1763692954,13161.95513835,29450.555221739996,53300.7116856 2025-11-21,02:42:36.000,325,11126115,6805,0,1763692955,13161.95513835,32679.500856929997,53300.70469848 2025-11-21,02:42:38.000,325,11126125,6925,0,1763692957,13161.93492942,28066.740511440003,53300.55098184001 2025-11-21,02:42:39.000,325,11126051,7005,0,1763692958,13161.921456799995,30373.145356139998,53300.5719432 2025-11-21,02:42:40.000,325,11126064,6565,0,1763692959,13161.941665729995,28066.78280622,53300.655788640004 2025-11-21,02:42:41.000,325,11126080,6405,0,1763692960,13161.91472049,30373.166503529996,53300.557968960005 2025-11-21,02:42:42.000,325,11126104,6565,0,1763692961,13161.89451156,27605.522984669995,53300.5370076 2025-11-21,02:42:43.000,325,11126146,6645,0,1763692962,13161.921456799995,31295.784834449994,53300.5370076 2025-11-21,02:42:44.000,325,11126158,6525,0,1763692963,13161.89451156,29911.97717328,53300.488097760004 2025-11-21,02:42:45.000,325,11126130,6365,0,1763692964,13161.93492942,29450.738499119994,53300.50207200001 2025-11-21,02:42:46.000,325,11126113,6885,0,1763692965,13161.88777524999,34524.65997834,53300.48111064001 2025-11-21,02:42:47.000,325,11126044,6885,0,1763692966,13161.92819310999,29911.941927630003,53300.48111064001 2025-11-21,02:42:49.000,325,11126088,6685,0,1763692968,13161.921456799995,32679.62774127,53300.557968960005 2025-11-21,02:42:50.000,325,11126068,6725,0,1763692969,13161.921456799995,27144.17857356,53300.49508488 2025-11-21,02:42:51.000,325,11126066,6645,0,1763692970,13161.901247869995,33602.126236979995,53300.3972652 2025-11-21,02:42:52.000,325,11126105,6965,0,1763692971,13161.91472049,37753.70430134999,53300.46014928001 2025-11-21,02:42:53.000,325,11126093,7205,0,1763692972,13161.91472049,25760.363863260005,53300.41123944001 2025-11-21,02:42:54.000,325,11126105,7045,0,1763692973,13161.901247869995,28989.35884236,53300.40425232 2025-11-21,02:42:55.000,325,11126097,6685,0,1763692974,13161.91472049,28989.36589149,53300.40425232 2025-11-21,02:42:56.000,325,11126065,6965,0,1763692975,13161.88777524999,29450.646860430003,53300.36232960001 2025-11-21,02:42:57.000,325,11126032,6445,0,1763692976,13161.86756631999,31295.777785319995,53300.327394 2025-11-21,02:42:58.000,325,11126106,6765,0,1763692977,13161.86756631999,31757.108098170007,53300.3972652 2025-11-21,02:43:00.000,325,11126025,7005,0,1763692979,13161.83388477,25760.511894990006,53300.36232960001 2025-11-21,02:43:01.000,325,11126070,6525,0,1763692980,13161.86756631999,29912.061762840007,53300.30643264 2025-11-21,02:43:02.000,325,11126088,6605,0,1763692981,13161.81367584,28528.21885602,53300.320406880004 2025-11-21,02:43:03.000,325,11126123,6925,0,1763692982,13161.84735738999,29450.724400859996,53300.25053568 2025-11-21,02:43:04.000,325,11126147,6885,0,1763692983,13161.840621079995,34063.54818852,53300.24354856001 2025-11-21,02:43:05.000,325,11126093,7325,0,1763692984,13161.820412149995,28989.422284529996,53300.27848416 2025-11-21,02:43:06.000,325,11126075,7245,0,1763692985,13161.79346691,28528.183610370004,53300.285471279996 2025-11-21,02:43:07.000,325,11126080,6645,0,1763692986,13161.800203219995,28989.492775830004,53300.20162584 2025-11-21,02:43:08.000,325,11126154,6805,0,1763692987,13161.82714845999,30834.5955042,53300.19463872001 2025-11-21,02:43:09.000,325,11126129,7085,0,1763692988,13161.800203219995,28066.895592300003,53300.22957432 2025-11-21,02:43:11.000,325,11126107,7165,0,1763692990,13161.79346691,30834.644848109994,53300.20162584 2025-11-21,02:43:12.000,325,11126112,6365,0,1763692991,13161.779994289995,28989.54211974,53300.20162584 2025-11-21,02:43:13.000,325,11126148,6324,0,1763692992,13161.80693952999,24376.774725120005,53300.18066448 2025-11-21,02:43:14.000,325,11126061,7085,0,1763692993,13161.779994289995,28989.506874090002,53300.173677360006 2025-11-21,02:43:15.000,325,11126067,6885,0,1763692994,13161.820412149995,31295.939915309995,53300.222587200005 2025-11-21,02:43:16.000,325,11126062,6365,0,1763692995,13161.800203219995,30373.328633519995,53300.19463872001 2025-11-21,02:43:17.000,325,11126026,6485,0,1763692996,13161.820412149995,29912.089959360004,53300.117780399996 2025-11-21,02:43:18.000,325,11126080,6765,0,1763692997,13161.840621079995,28067.001329249993,53300.15970312 2025-11-21,02:43:19.000,325,11126142,6685,0,1763692998,13161.83388477,26221.926797399996,53300.11079328 2025-11-21,02:43:20.000,325,11126048,6565,0,1763692999,13161.820412149995,27605.741507700004,53300.054896320005 2025-11-21,02:43:22.000,325,11126080,6685,0,1763693001,13161.84735738999,26683.17956982,53300.054896320005 2025-11-21,02:43:23.000,325,11126092,6405,0,1763693002,13161.840621079995,31296.02450487,53300.08983192 2025-11-21,02:43:24.000,325,11126129,7005,0,1763693003,13161.8540937,28528.289347319995,53300.0828448 2025-11-21,02:43:25.000,325,11126131,6845,0,1763693004,13161.80693952999,24838.041595799994,53300.0828448 2025-11-21,02:43:26.000,325,11126107,6845,0,1763693005,13161.8540937,27605.727409440005,53300.08983192 2025-11-21,02:43:27.000,325,11126121,7165,0,1763693006,13161.840621079995,25760.610582809997,53300.09681904001 2025-11-21,02:43:28.000,325,11126088,6445,0,1763693007,13161.86756631999,24376.83816729,53300.11079328 2025-11-21,02:43:29.000,325,11126142,6685,0,1763693008,13161.8540937,26221.947944789994,53300.04790920001 2025-11-21,02:43:30.000,325,11126134,6645,0,1763693009,13161.84735738999,31757.220884249997,53299.97803800001 2025-11-21,02:43:31.000,325,11126127,6925,0,1763693010,13161.87430263,29912.13225414,53300.005986480006 2025-11-21,02:43:33.000,325,11126084,6605,0,1763693012,13161.86756631999,28528.24705254,53299.99201224 2025-11-21,02:43:34.000,325,11126128,6685,0,1763693013,13161.8540937,26683.073832869995,53299.99899936001 2025-11-21,02:43:35.000,325,11126063,6925,0,1763693014,13161.901247869995,27144.411194850007,53300.02694784001 2025-11-21,02:43:36.000,325,11126071,6725,0,1763693015,13161.88777524999,30373.29338787,53300.01996072 2025-11-21,02:43:37.000,325,11126073,6925,0,1763693016,13161.89451156,33602.274268709996,53299.985025120004 2025-11-21,02:43:38.000,325,11126093,6965,0,1763693017,13161.8540937,32218.466607540002,53299.97105088 2025-11-21,02:43:39.000,325,11126116,6284,0,1763693018,13161.87430263,25760.533042380004,53299.936115280005 2025-11-21,02:43:40.000,325,11126123,7205,0,1763693019,13161.89451156,28989.506874090002,53299.97803800001 2025-11-21,02:43:41.000,325,11126106,6284,0,1763693020,13161.8540937,30373.356830040007,53300.0129736 2025-11-21,02:43:42.000,325,11126085,6845,0,1763693021,13161.860830009995,28989.492775830004,53299.99899936001 2025-11-21,02:43:44.000,325,11126094,6605,0,1763693023,13161.83388477,28066.966083599997,53299.985025120004 2025-11-21,02:43:45.000,325,11126091,6605,0,1763693024,13161.8540937,29912.089959360004,53299.95707664001 2025-11-21,02:43:46.000,325,11126111,6925,0,1763693025,13161.800203219995,27605.656918139997,53299.97803800001 2025-11-21,02:43:47.000,325,11126140,6605,0,1763693026,13161.81367584,28066.994280119994,53299.96406376 2025-11-21,02:43:48.000,325,11126147,6885,0,1763693027,13161.800203219995,28989.52097235,53299.97105088 2025-11-21,02:43:49.000,325,11126115,6965,0,1763693028,13161.79346691,27605.663967269997,53299.92912816001 2025-11-21,02:43:50.000,325,11126056,6405,0,1763693029,13161.78673059999,27605.64281988,53299.887205440005 2025-11-21,02:43:51.000,325,11126114,6845,0,1763693030,13161.759785359995,29450.773744770006,53299.9431024 2025-11-21,02:43:52.000,325,11126046,6805,0,1763693031,13161.77325798,35447.4051936,53299.84528272 2025-11-21,02:43:53.000,325,11126116,6445,0,1763693032,13161.73284012,31757.115147300006,53299.887205440005 2025-11-21,02:43:55.000,325,11126045,7085,0,1763693034,13161.70589487999,27144.397096589993,53299.90117968 2025-11-21,02:43:56.000,325,11126126,6284,0,1763693035,13161.699158569994,28989.464579310006,53299.92912816001 2025-11-21,02:43:57.000,325,11126122,6885,0,1763693036,13161.66547701999,26683.116127650006,53299.887205440005 2025-11-21,02:43:58.000,325,11126110,6685,0,1763693037,13161.652004399999,28066.94493621,53299.9431024 2025-11-21,02:43:59.000,325,11126083,6885,0,1763693038,13161.64526808999,28066.91673969,53299.95707664001 2025-11-21,02:44:00.000,325,11126092,6324,0,1763693039,13161.638531779994,22070.30643825,53299.90117968 2025-11-21,02:44:01.000,325,11126100,6605,0,1763693040,13161.638531779994,28989.54211974,53299.90816680001 2025-11-21,02:44:02.000,325,11126132,6725,0,1763693041,13161.598113919994,27605.649869009998,53299.782398639996 2025-11-21,02:44:03.000,325,11126103,7365,0,1763693042,13161.60485022999,27144.418243980006,53299.83130848001 2025-11-21,02:44:04.000,325,11126062,6885,0,1763693043,13161.557696059994,25299.237975180004,53299.79637288 2025-11-21,02:44:06.000,325,11126086,6445,0,1763693045,13161.524014509989,26221.835158710004,53299.8732312 2025-11-21,02:44:07.000,325,11126094,7045,0,1763693046,13161.537487129994,29450.752597380008,53299.79637288 2025-11-21,02:44:08.000,325,11126137,6324,0,1763693047,13161.517278199994,27144.418243980006,53299.72650168 2025-11-21,02:44:09.000,325,11126041,6885,0,1763693048,13161.530750819999,33141.08493846,53299.81034712001 2025-11-21,02:44:10.000,325,11126119,7005,0,1763693049,13161.530750819999,32218.508902319998,53299.79637288 2025-11-21,02:44:11.000,325,11126173,7125,0,1763693050,13161.510541889998,28989.584414519995,53299.74746304 2025-11-21,02:44:12.000,325,11126113,7125,0,1763693051,13161.537487129994,29450.865383459997,53299.74746304 2025-11-21,02:44:13.000,325,11126163,6525,0,1763693052,13161.517278199994,28989.584414519995,53299.7334888 2025-11-21,02:44:14.000,325,11126126,6485,0,1763693053,13161.490332959998,30373.497812639995,53299.81034712001 2025-11-21,02:44:15.000,325,11126124,6725,0,1763693054,13161.557696059994,27144.432342240005,53299.79637288 2025-11-21,02:44:17.000,325,11126101,7125,0,1763693056,13161.530750819999,30373.406173950003,53299.76143728001 2025-11-21,02:44:18.000,325,11126145,6405,0,1763693057,13161.530750819999,28067.064771420002,53299.76143728001 2025-11-21,02:44:19.000,325,11126075,7365,0,1763693058,13161.544223439989,30834.821076360007,53299.75445016 2025-11-21,02:44:20.000,325,11126124,6725,0,1763693059,13161.524014509989,30834.835174620006,53299.74047592001 2025-11-21,02:44:21.000,325,11126107,7245,0,1763693060,13161.517278199994,32679.909706470004,53299.76143728001 2025-11-21,02:44:22.000,325,11126183,7005,0,1763693061,13161.517278199994,27144.545128319995,53299.76143728001 2025-11-21,02:44:23.000,325,11126124,5684,0,1763693062,13161.557696059994,31296.144340080005,53299.74746304 2025-11-21,02:44:24.000,325,11126086,6405,0,1763693063,13161.530750819999,30373.659942629994,53299.77541152 2025-11-21,02:44:25.000,325,11126085,6925,0,1763693064,13161.550959749999,29451.083906490006,53299.74746304 2025-11-21,02:44:26.000,325,11126090,6565,0,1763693065,13161.497069269994,30834.940911569996,53299.68457896 2025-11-21,02:44:28.000,325,11126131,6685,0,1763693067,13161.463387719989,28989.901625369996,53299.67759184 2025-11-21,02:44:29.000,325,11126087,7005,0,1763693068,13161.449915099998,26222.293352160006,53299.7334888 2025-11-21,02:44:30.000,325,11126134,6765,0,1763693069,13161.443178789988,28067.389031400002,53299.71252744001 2025-11-21,02:44:31.000,325,11126097,7005,0,1763693070,13161.436442479993,27144.904633950006,53299.77541152 2025-11-21,02:44:32.000,325,11126095,6925,0,1763693071,13161.470124029998,32219.030537939994,53299.78938576001 2025-11-21,02:44:33.000,325,11126100,6525,0,1763693072,13161.436442479993,28067.515915740005,53299.817334240004 2025-11-21,02:44:34.000,325,11126107,7125,0,1763693073,13161.429706169998,28990.113099270005,53299.80336 2025-11-21,02:44:35.000,325,11126071,6925,0,1763693074,13161.402760929988,32219.12922576,53299.719514560005 2025-11-21,02:44:36.000,325,11126074,6485,0,1763693075,13161.355606759993,28067.57230878,53299.719514560005 2025-11-21,02:44:37.000,325,11126117,7045,0,1763693076,13161.362343069988,25299.91469166,53299.76143728001 2025-11-21,02:44:39.000,325,11126126,6485,0,1763693078,13161.294979969993,32680.43839122,53299.719514560005 2025-11-21,02:44:40.000,325,11126120,6405,0,1763693079,13161.268034729997,28528.987211190004,53299.719514560005 2025-11-21,02:44:41.000,325,11126077,6765,0,1763693080,13161.301716280002,29451.520952549996,53299.7334888 2025-11-21,02:44:42.000,325,11126100,6445,0,1763693081,13161.247825799997,31757.96809203,53299.74047592001 2025-11-21,02:44:43.000,325,11126172,6405,0,1763693082,13161.261298420002,31296.68007396,53299.69156608001 2025-11-21,02:44:44.000,325,11126153,7045,0,1763693083,13161.254562109993,24838.76060706,53299.70554032 2025-11-21,02:44:45.000,325,11126153,6885,0,1763693084,13161.241089490002,29912.94995322,53299.628682 2025-11-21,02:44:46.000,325,11126077,6965,0,1763693085,13161.214144249992,31296.750565259994,53299.72650168 2025-11-21,02:44:47.000,325,11126087,6765,0,1763693086,13161.187199009997,28990.373917079996,53299.69156608001 2025-11-21,02:44:48.000,325,11126138,6365,0,1763693087,13161.160253770002,28990.35276969,53299.70554032 2025-11-21,02:44:50.000,325,11126145,7205,0,1763693089,13161.166990079997,31758.207762449994,53299.64265624001 2025-11-21,02:44:51.000,325,11126094,6685,0,1763693090,13161.133308529992,30835.610578919994,53299.6985532 2025-11-21,02:44:52.000,325,11125902,6565,0,1763693091,13161.086154359997,29913.034542780006,53299.67759184 2025-11-21,02:44:53.000,325,11126093,6925,0,1763693092,13161.099626980002,29451.774721230002,53299.649643360004 2025-11-21,02:44:54.000,325,11126116,6405,0,1763693093,13161.059209120001,28990.514899679998,53299.719514560005 2025-11-21,02:44:55.000,325,11126155,6845,0,1763693094,13161.065945429997,27606.679041990006,53299.68457896 2025-11-21,02:44:56.000,325,11126128,6565,0,1763693095,13161.099626980002,34064.68309845,53299.628682 2025-11-21,02:44:57.000,325,11126102,6485,0,1763693096,13161.052472809992,26222.885479079996,53299.70554032 2025-11-21,02:44:58.000,325,11126075,7005,0,1763693097,13161.018791260001,31297.025481329998,53299.63566912 2025-11-21,02:44:59.000,325,11126096,6565,0,1763693098,13161.045736499997,30374.470592579994,53299.600733520005 2025-11-21,02:45:01.000,325,11126074,6405,0,1763693100,13160.958164470001,26684.208742799994,53299.70554032 2025-11-21,02:45:02.000,325,11126127,7005,0,1763693101,13160.964900779996,29451.95094948,53299.600733520005 2025-11-21,02:45:03.000,325,11126092,6525,0,1763693102,13160.904273989996,30374.5692804,53299.600733520005 2025-11-21,02:45:04.000,325,11126110,6485,0,1763693103,13160.944691849996,28068.164435700004,53299.60772064 2025-11-21,02:45:05.000,325,11126089,7045,0,1763693104,13160.89753768,31297.117120020004,53299.60772064 2025-11-21,02:45:06.000,325,11126098,6525,0,1763693105,13160.91774661,32219.643812249997,53299.59374640001 2025-11-21,02:45:07.000,325,11126002,6605,0,1763693106,13160.87732875,29913.302409719996,53299.56579792 2025-11-21,02:45:08.000,325,11126092,6485,0,1763693107,13160.87732875,31758.454482,53299.50990096 2025-11-21,02:45:09.000,325,11126102,6605,0,1763693108,13160.843647199996,31297.229906099994,53299.52387520001 2025-11-21,02:45:10.000,325,11126090,6525,0,1763693109,13160.823438269996,30835.87844586,53299.551823680005 2025-11-21,02:45:12.000,325,11126070,6485,0,1763693111,13160.7762841,30835.899593249997,53299.481952480004 2025-11-21,02:45:13.000,325,11126106,6565,0,1763693112,13160.74933885999,28529.445404640006,53299.4889396 2025-11-21,02:45:14.000,325,11126084,6525,0,1763693113,13160.76954778999,35910.081890279995,53299.46797824 2025-11-21,02:45:15.000,325,11126088,6445,0,1763693114,13160.762811479995,27145.672989119994,53299.4889396 2025-11-21,02:45:16.000,325,11126098,6805,0,1763693115,13160.722393619995,29913.372901020004,53299.50990096 2025-11-21,02:45:17.000,325,11126060,6365,0,1763693116,13160.73586624,29913.379950150003,53299.45400400001 2025-11-21,02:45:18.000,325,11126137,6925,0,1763693117,13160.69544838,25761.949917510006,53299.41208128 2025-11-21,02:45:19.000,325,11126178,6445,0,1763693118,13160.69544838,31758.665955899996,53299.41208128 2025-11-21,02:45:20.000,325,11126095,7085,0,1763693119,13160.63482159,34987.675033260006,53299.46797824 2025-11-21,02:45:21.000,325,11126098,6045,0,1763693120,13160.641557899995,30836.139263670004,53299.502913840006 2025-11-21,02:45:23.000,325,11126064,6365,0,1763693122,13160.59440373,31297.448429130003,53299.47496536001 2025-11-21,02:45:24.000,325,11126120,6485,0,1763693123,13160.60787634999,34065.176537549996,53299.4889396 2025-11-21,02:45:25.000,325,11126063,6685,0,1763693124,13160.621348969995,31758.828085889996,53299.49592672001 2025-11-21,02:45:26.000,325,11126149,6965,0,1763693125,13160.56745848999,28529.727369839995,53299.42605552001 2025-11-21,02:45:27.000,325,11126048,6445,0,1763693126,13160.540513249995,28529.8119594,53299.39111992 2025-11-21,02:45:28.000,325,11126074,6405,0,1763693127,13160.53377694,32681.354778120003,53299.481952480004 2025-11-21,02:45:29.000,325,11126117,6885,0,1763693128,13160.51356801,33142.741484009995,53299.49592672001 2025-11-21,02:45:30.000,325,11126090,6765,0,1763693129,13160.48662276999,30375.006326460003,53299.52387520001 2025-11-21,02:45:31.000,325,11126081,7085,0,1763693130,13160.44620490999,28068.587383499995,53299.44002976 2025-11-21,02:45:32.000,325,11126111,6925,0,1763693131,13160.479886459994,28991.233910940005,53299.45400400001 2025-11-21,02:45:34.000,325,11126060,6445,0,1763693133,13160.40578704999,32681.55215376,53299.36317144 2025-11-21,02:45:35.000,325,11126111,7005,0,1763693134,13160.399050739994,31297.709246939994,53299.39810704 2025-11-21,02:45:36.000,325,11126104,6525,0,1763693135,13160.365369189989,34526.75356995,53299.44002976 2025-11-21,02:45:37.000,325,11126052,6565,0,1763693136,13160.345160259989,27607.482642810006,53299.384132800005 2025-11-21,02:45:38.000,325,11126020,6485,0,1763693137,13160.358632879994,25762.33057053,53299.335222960006 2025-11-21,02:45:39.000,325,11126129,6925,0,1763693138,13160.372105499999,28991.374893540007,53299.36317144 2025-11-21,02:45:40.000,325,11126103,6845,0,1763693139,13160.351896569999,27146.286263429996,53299.37714568001 2025-11-21,02:45:41.000,325,11126083,7085,0,1763693140,13160.291269779998,24378.544056750005,53299.39810704 2025-11-21,02:45:42.000,325,11126108,6365,0,1763693141,13160.257588229993,32220.510855240005,53299.39810704 2025-11-21,02:45:43.000,325,11126090,6525,0,1763693142,13160.277797159993,27607.623625410008,53299.35618432001 2025-11-21,02:45:45.000,325,11126038,6365,0,1763693144,13160.237379299993,30836.625653640003,53299.30028736 2025-11-21,02:45:46.000,325,11126076,6365,0,1763693145,13160.217170369993,31297.998261269997,53299.314261600004 2025-11-21,02:45:47.000,325,11126057,6885,0,1763693146,13160.196961439993,28068.975085650003,53299.32124872 2025-11-21,02:45:48.000,325,11126048,6485,0,1763693147,13160.190225129998,26223.823013369998,53299.37714568001 2025-11-21,02:45:49.000,325,11126103,7005,0,1763693148,13160.170016199998,28991.62161309,53299.37015856 2025-11-21,02:45:50.000,325,11126068,6445,0,1763693149,13160.190225129998,26685.24496491,53299.35618432001 2025-11-21,02:45:51.000,325,11126076,6565,0,1763693150,13160.190225129998,28069.073773469994,53299.36317144 2025-11-21,02:45:52.000,325,11126065,6885,0,1763693151,13160.163279889988,25762.619584860004,53299.39810704 2025-11-21,02:45:53.000,325,11126036,6685,0,1763693152,13160.149807269998,27146.55413037,53299.37714568001 2025-11-21,02:45:54.000,325,11126030,6525,0,1763693153,13160.163279889988,29914.324533570005,53299.32124872 2025-11-21,02:45:56.000,325,11126096,6445,0,1763693155,13160.163279889988,34527.14832122999,53299.32823584001 2025-11-21,02:45:57.000,325,11126107,7205,0,1763693156,13160.143070959988,34527.21881253,53299.314261600004 2025-11-21,02:45:58.000,325,11126079,6645,0,1763693157,13160.176752509993,31759.518900630006,53299.34221008 2025-11-21,02:45:59.000,325,11126106,6205,0,1763693158,13160.129598339998,30375.633699030004,53299.35618432001 2025-11-21,02:46:00.000,325,11126088,6445,0,1763693159,13160.143070959988,28530.545068919993,53299.265351760005 2025-11-21,02:46:01.000,325,11126053,6885,0,1763693160,13160.143070959988,28069.278198240005,53299.25137752 2025-11-21,02:46:02.000,325,11126101,6925,0,1763693161,13160.136334649993,31759.624637579996,53299.23041616 2025-11-21,02:46:03.000,325,11126081,6845,0,1763693162,13160.122862030003,30837.083847090005,53299.25836464001 2025-11-21,02:46:04.000,325,11126058,6725,0,1763693163,13160.129598339998,29914.465516170007,53299.25137752 2025-11-21,02:46:05.000,325,11126086,6725,0,1763693164,13160.143070959988,24379.023397590005,53299.28631312001 2025-11-21,02:46:07.000,325,11126091,7005,0,1763693166,13160.163279889988,34527.43028643,53299.16054496001 2025-11-21,02:46:08.000,325,11126045,7005,0,1763693167,13160.116125719993,28530.62260935,53299.18849344001 2025-11-21,02:46:09.000,325,11126113,6685,0,1763693168,13160.109389409998,29914.564203989998,53299.279325999996 2025-11-21,02:46:10.000,325,11126035,6965,0,1763693169,13160.143070959988,34066.17046487999,53299.265351760005 2025-11-21,02:46:11.000,325,11126094,6565,0,1763693170,13160.136334649993,27608.145261030004,53299.279325999996 2025-11-21,02:46:12.000,325,11126079,6965,0,1763693171,13160.129598339998,26685.58332315,53299.23041616 2025-11-21,02:46:13.000,325,11126066,6445,0,1763693172,13160.136334649993,27146.836095570005,53299.22342904 2025-11-21,02:46:14.000,325,11126129,6885,0,1763693173,13160.143070959988,31298.491700369996,53299.22342904 2025-11-21,02:46:15.000,325,11126022,6725,0,1763693174,13160.176752509993,26224.330550729996,53299.20945480001 2025-11-21,02:46:16.000,325,11126039,6925,0,1763693175,13160.176752509993,28992.115052189998,53299.216441920005 2025-11-21,02:46:18.000,325,11126119,6605,0,1763693177,13160.163279889988,32221.173473460003,53299.167532080006 2025-11-21,02:46:19.000,325,11126106,6525,0,1763693178,13160.149807269998,27608.243948849995,53299.19548056 2025-11-21,02:46:20.000,325,11125952,6645,0,1763693179,13160.156543579993,27608.208703199998,53299.19548056 2025-11-21,02:46:21.000,325,11125880,6365,0,1763693180,13160.143070959988,32682.383951099997,53299.23041616 2025-11-21,02:46:22.000,325,11126131,7165,0,1763693181,13160.129598339998,28530.80588673,53299.18150632 2025-11-21,02:46:23.000,325,11126051,6645,0,1763693182,13160.143070959988,29914.676990070002,53299.2443904 2025-11-21,02:46:24.000,325,11126068,6485,0,1763693183,13160.136334649993,27146.920685129997,53299.22342904 2025-11-21,02:46:25.000,325,11126159,6925,0,1763693184,13160.129598339998,28069.5037704,53299.20945480001 2025-11-21,02:46:26.000,325,11126071,6845,0,1763693185,13160.129598339998,31298.59038819,53299.16054496001 2025-11-21,02:46:27.000,325,11126090,6405,0,1763693186,13160.122862030003,30837.351714029995,53299.22342904 2025-11-21,02:46:29.000,325,11126088,6765,0,1763693188,13160.156543579993,30837.29532099,53299.18150632 2025-11-21,02:46:30.000,325,11126108,6605,0,1763693189,13160.129598339998,27608.258047109994,53299.18849344001 2025-11-21,02:46:31.000,325,11126085,6885,0,1763693190,13160.109389409998,29453.473561560008,53299.216441920005 2025-11-21,02:46:32.000,325,11126112,6405,0,1763693191,13160.122862030003,25301.789760240004,53299.22342904 2025-11-21,02:46:33.000,325,11126135,6925,0,1763693192,13160.129598339998,26685.73840401,53299.20945480001 2025-11-21,02:46:34.000,325,11126103,6885,0,1763693193,13160.116125719993,25763.15531874,53299.265351760005 2025-11-21,02:46:35.000,325,11126139,6885,0,1763693194,13160.102653100002,27147.075765989997,53299.22342904 2025-11-21,02:46:36.000,325,11126138,6725,0,1763693195,13160.082444170002,28992.199641750005,53299.13958360001 2025-11-21,02:46:37.000,325,11126150,6485,0,1763693196,13160.095916789993,29914.87436571,53299.167532080006 2025-11-21,02:46:38.000,325,11126067,6685,0,1763693197,13160.109389409998,31298.703174270006,53299.18150632 2025-11-21,02:46:40.000,325,11126131,6925,0,1763693199,13160.095916789993,34066.515872250005,53299.146570720004 2025-11-21,02:46:41.000,325,11126091,6925,0,1763693200,13160.062235240002,27147.125109900007,53299.104648 2025-11-21,02:46:42.000,325,11126113,6965,0,1763693201,13160.068971549998,24379.368804960002,53299.06971240001 2025-11-21,02:46:43.000,325,11126109,6765,0,1763693202,13160.075707859993,34066.59341268,53299.09067376001 2025-11-21,02:46:44.000,325,11126027,6885,0,1763693203,13160.035289999993,29453.656838940005,53299.13958360001 2025-11-21,02:46:45.000,325,11126046,6365,0,1763693204,13160.035289999993,30837.556138800006,53299.11163512001 2025-11-21,02:46:46.000,325,11126128,6365,0,1763693205,13160.062235240002,33605.29834548,53299.104648 2025-11-21,02:46:47.000,325,11126152,6405,0,1763693206,13160.068971549998,29453.685035460003,53299.15355784 2025-11-21,02:46:48.000,325,11126041,7165,0,1763693207,13160.048762619997,33144.024425669995,53299.167532080006 2025-11-21,02:46:49.000,325,11126087,7085,0,1763693208,13160.055498929993,31760.118076679995,53299.13259648 2025-11-21,02:46:51.000,325,11126062,6405,0,1763693210,13160.048762619997,35911.830074519996,53299.11862224001 2025-11-21,02:46:52.000,325,11126143,7085,0,1763693211,13160.048762619997,26224.711203750005,53299.18849344001 2025-11-21,02:46:53.000,325,11126147,7125,0,1763693212,13160.035289999993,32682.799849770003,53299.048751040005 2025-11-21,02:46:54.000,325,11126120,6205,0,1763693213,13160.015081069992,30376.352710289997,53299.09067376001 2025-11-21,02:46:55.000,325,11126080,6245,0,1763693214,13160.021817380002,33144.1019661,53299.07669952 2025-11-21,02:46:56.000,325,11126131,6925,0,1763693215,13160.062235240002,29915.0364957,53299.05573816 2025-11-21,02:46:57.000,325,11126052,6485,0,1763693216,13160.015081069992,32221.51888083,53299.11862224001 2025-11-21,02:46:58.000,325,11126121,6885,0,1763693217,13160.068971549998,31760.287255799994,53299.11862224001 2025-11-21,02:46:59.000,325,11126095,6965,0,1763693218,13160.028553689997,34989.275185770006,53299.09067376001 2025-11-21,02:47:00.000,325,11126132,6284,0,1763693219,13160.075707859993,30837.675974009995,53299.13259648 2025-11-21,02:47:02.000,325,11126073,7045,0,1763693221,13160.082444170002,32682.778702380005,53299.06971240001 2025-11-21,02:47:03.000,325,11126111,6885,0,1763693222,13160.116125719993,30837.654826619997,53299.048751040005 2025-11-21,02:47:04.000,325,11126095,6965,0,1763693223,13160.116125719993,28992.481606949994,53299.06971240001 2025-11-21,02:47:05.000,325,11126115,7085,0,1763693224,13160.143070959988,25763.409087420005,53299.08368664 2025-11-21,02:47:06.000,325,11126079,6885,0,1763693225,13160.136334649993,28992.545049120003,53299.09067376001 2025-11-21,02:47:07.000,325,11126116,6405,0,1763693226,13160.129598339998,28992.460459559996,53299.09067376001 2025-11-21,02:47:08.000,325,11126110,6284,0,1763693227,13160.217170369993,30837.661875749996,53299.048751040005 2025-11-21,02:47:09.000,325,11126066,6565,0,1763693228,13160.170016199998,29915.050593959997,53299.048751040005 2025-11-21,02:47:10.000,325,11126096,6365,0,1763693229,13160.217170369993,31760.23086276,53299.02080256001 2025-11-21,02:47:11.000,325,11126089,7005,0,1763693230,13160.203697749988,28069.933767330003,53299.11862224001 2025-11-21,02:47:13.000,325,11126056,6525,0,1763693232,13160.230642989998,28069.849177769996,53299.06272528 2025-11-21,02:47:14.000,325,11126058,6645,0,1763693233,13160.257588229993,29453.783723279994,53299.097660880005 2025-11-21,02:47:15.000,325,11126113,6805,0,1763693234,13160.257588229993,33144.09491697,53299.097660880005 2025-11-21,02:47:16.000,325,11126101,6845,0,1763693235,13160.284533469989,29453.72733024,53299.13259648 2025-11-21,02:47:17.000,325,11126068,6645,0,1763693236,13160.298006089994,30376.380906809994,53299.08368664 2025-11-21,02:47:18.000,325,11126122,6845,0,1763693237,13160.324951329989,24840.769609109993,53299.13958360001 2025-11-21,02:47:19.000,325,11126054,6685,0,1763693238,13160.304742399989,27608.603454480006,53299.13259648 2025-11-21,02:47:20.000,325,11126124,6645,0,1763693239,13160.385578119989,29453.804870670006,53299.06272528 2025-11-21,02:47:21.000,325,11126083,7005,0,1763693240,13160.351896569999,30376.359759419996,53299.04176392001 2025-11-21,02:47:22.000,325,11126170,6525,0,1763693241,13160.40578704999,29914.980102660003,53299.06272528 2025-11-21,02:47:24.000,325,11125914,6445,0,1763693243,13160.44620490999,28531.137195839998,53299.104648 2025-11-21,02:47:25.000,325,11126093,7165,0,1763693244,13160.44620490999,26685.956927039995,53299.097660880005 2025-11-21,02:47:26.000,325,11126046,6885,0,1763693245,13160.51356801,28992.39701739,53299.12560936 2025-11-21,02:47:27.000,325,11126117,7085,0,1763693246,13160.46641383999,31760.160371460006,53299.08368664 2025-11-21,02:47:28.000,325,11126078,6445,0,1763693247,13160.50683169999,26685.844140960005,53299.104648 2025-11-21,02:47:29.000,325,11126103,6805,0,1763693248,13160.49335908,28531.073753670003,53299.13259648 2025-11-21,02:47:30.000,325,11126169,7005,0,1763693249,13160.52704062999,27608.434275360007,53299.15355784 2025-11-21,02:47:31.000,325,11126130,6205,0,1763693250,13160.50683169999,27608.441324490006,53299.18150632 2025-11-21,02:47:32.000,325,11126085,6965,0,1763693251,13160.51356801,31298.794812959997,53299.097660880005 2025-11-21,02:47:33.000,325,11126088,6284,0,1763693252,13160.54724955999,24840.670921290002,53299.104648 2025-11-21,02:47:35.000,325,11126114,6645,0,1763693254,13160.58766741999,28531.003262369995,53299.15355784 2025-11-21,02:47:36.000,325,11126143,6965,0,1763693255,13160.621348969995,32221.314456060005,53299.15355784 2025-11-21,02:47:37.000,325,11126102,6485,0,1763693256,13160.60787634999,28069.63065474,53299.16054496001 2025-11-21,02:47:38.000,325,11126068,6725,0,1763693257,13160.61461266,32221.243964759997,53299.16054496001 2025-11-21,02:47:39.000,325,11126100,6324,0,1763693258,13160.69544838,27147.04052034,53299.16054496001 2025-11-21,02:47:40.000,325,11126088,6525,0,1763693259,13160.67523945,29914.810923540004,53299.08368664 2025-11-21,02:47:41.000,325,11126037,6925,0,1763693260,13160.73586624,26224.393992900004,53299.12560936 2025-11-21,02:47:42.000,325,11126119,7045,0,1763693261,13160.75607517,30837.30237012,53299.06971240001 2025-11-21,02:47:43.000,325,11126091,6965,0,1763693262,13160.803229339996,31759.878406260003,53299.11862224001 2025-11-21,02:47:44.000,325,11126119,6965,0,1763693263,13160.870592439991,33143.770656990004,53299.104648 2025-11-21,02:47:46.000,325,11125925,6925,0,1763693265,13160.924482919996,26224.372845510006,53299.216441920005 2025-11-21,02:47:47.000,325,11126093,6805,0,1763693266,13160.924482919996,28530.827034119997,53299.167532080006 2025-11-21,02:47:48.000,325,11126093,6805,0,1763693267,13160.978373400001,27608.215752329997,53299.22342904 2025-11-21,02:47:49.000,325,11126058,6445,0,1763693268,13160.964900779996,32221.102982159995,53299.19548056 2025-11-21,02:47:50.000,325,11126128,6485,0,1763693269,13160.985109709996,26685.59742141,53299.18150632 2025-11-21,02:47:51.000,325,11126050,5605,0,1763693270,13161.045736499997,25301.69107242,53299.1745192 2025-11-21,02:47:52.000,325,11126159,5884,0,1763693271,13161.065945429997,30837.210731429994,53299.23740328001 2025-11-21,02:47:53.000,325,11126090,5725,0,1763693272,13161.079418050002,27146.962979910008,53299.23740328001 2025-11-21,02:47:54.000,325,11126079,6245,0,1763693273,13161.059209120001,29914.662891810003,53299.18849344001 2025-11-21,02:47:55.000,325,11126111,6165,0,1763693274,13161.166990079997,34527.53602338,53299.23041616 2025-11-21,02:47:57.000,325,11126068,6365,0,1763693276,13161.207407939997,25762.950893970003,53299.27233888 2025-11-21,02:47:58.000,325,11126029,7285,0,1763693277,13161.227616869997,28069.369836929996,53299.27233888 2025-11-21,02:47:59.000,325,11126098,6645,0,1763693278,13161.241089490002,33143.64377265,53299.23740328001 2025-11-21,02:48:00.000,325,11126129,6205,0,1763693279,13161.214144249992,31298.371865160007,53299.216441920005 2025-11-21,02:48:01.000,325,11126095,6005,0,1763693280,13161.281507350002,33143.63672352,53299.23740328001 2025-11-21,02:48:02.000,325,11126116,5485,0,1763693281,13161.281507350002,23917.79177256,53299.279325999996 2025-11-21,02:48:03.000,325,11126074,6565,0,1763693282,13161.321925210003,25762.915648320006,53299.29330024 2025-11-21,02:48:04.000,325,11126046,6525,0,1763693283,13161.328661519998,29914.571253119997,53299.28631312001 2025-11-21,02:48:05.000,325,11126100,6805,0,1763693284,13161.369079379998,33604.910643330004,53299.28631312001 2025-11-21,02:48:06.000,325,11126144,5565,0,1763693285,13161.355606759993,30837.175485779997,53299.36317144 2025-11-21,02:48:08.000,325,11126066,6365,0,1763693287,13161.443178789988,27608.081818859995,53299.39810704 2025-11-21,02:48:09.000,325,11126128,5565,0,1763693288,13161.449915099998,31759.666932360007,53299.40509416001 2025-11-21,02:48:10.000,325,11126100,6525,0,1763693289,13161.483596649989,32220.969048690007,53299.40509416001 2025-11-21,02:48:11.000,325,11126083,6805,0,1763693290,13161.463387719989,27608.102966250008,53299.32124872 2025-11-21,02:48:12.000,325,11126107,6925,0,1763693291,13161.436442479993,30375.866320319998,53299.39810704 2025-11-21,02:48:13.000,325,11126132,6445,0,1763693292,13161.463387719989,32221.03249086,53299.36317144 2025-11-21,02:48:14.000,325,11126049,6925,0,1763693293,13161.503805579989,28069.355738669998,53299.41208128 2025-11-21,02:48:15.000,325,11126145,7005,0,1763693294,13161.557696059994,24840.339612180003,53299.44002976 2025-11-21,02:48:16.000,325,11126125,6965,0,1763693295,13161.550959749999,27608.131162770005,53299.46797824 2025-11-21,02:48:17.000,325,11126100,6525,0,1763693296,13161.571168679999,27608.145261030004,53299.47496536001 2025-11-21,02:48:19.000,325,11126110,6725,0,1763693298,13161.638531779994,27608.110015380007,53299.50990096 2025-11-21,02:48:20.000,325,11126061,7005,0,1763693299,13161.611586539999,27146.793800789994,53299.54483656001 2025-11-21,02:48:21.000,325,11126037,7205,0,1763693300,13161.618322849994,26685.491684459994,53299.5588108 2025-11-21,02:48:22.000,325,11126105,6885,0,1763693301,13161.638531779994,27608.152310160003,53299.56579792 2025-11-21,02:48:23.000,325,11126135,6765,0,1763693302,13161.631795469999,28069.412131710007,53299.58675928 2025-11-21,02:48:24.000,325,11126113,6805,0,1763693303,13161.672213329999,30375.873369449997,53299.57977216 2025-11-21,02:48:25.000,325,11126102,6284,0,1763693304,13161.699158569994,25762.943844840003,53299.59374640001 2025-11-21,02:48:26.000,325,11126096,6405,0,1763693305,13161.68568594999,30837.14024013,53299.600733520005 2025-11-21,02:48:27.000,325,11126121,6925,0,1763693306,13161.759785359995,30837.14024013,53299.60772064 2025-11-21,02:48:28.000,325,11126064,6365,0,1763693307,13161.759785359995,27608.166408420002,53299.649643360004 2025-11-21,02:48:30.000,325,11126094,6605,0,1763693309,13161.719367499994,26685.548077500003,53299.614707759996 2025-11-21,02:48:31.000,325,11126063,7045,0,1763693310,13161.739576429994,30837.182534909996,53299.65663048 2025-11-21,02:48:32.000,325,11126095,7045,0,1763693311,13161.759785359995,29914.627646160006,53299.614707759996 2025-11-21,02:48:33.000,325,11126065,6965,0,1763693312,13161.77325798,24840.3678087,53299.649643360004 2025-11-21,02:48:34.000,325,11126015,7005,0,1763693313,13161.79346691,34066.27620183,53299.58675928 2025-11-21,02:48:35.000,325,11126042,6565,0,1763693314,13161.779994289995,30837.168436649998,53299.65663048 2025-11-21,02:48:36.000,325,11126046,6485,0,1763693315,13161.79346691,27608.138211900005,53299.69156608001 2025-11-21,02:48:37.000,325,11126122,6725,0,1763693316,13161.779994289995,30375.915664230008,53299.64265624001 2025-11-21,02:48:38.000,325,11126079,7045,0,1763693317,13161.759785359995,23917.805870819997,53299.63566912 2025-11-21,02:48:39.000,325,11126068,6365,0,1763693318,13161.77325798,28069.454426490003,53299.67759184 2025-11-21,02:48:41.000,325,11126038,6565,0,1763693320,13161.80693952999,31759.836111480006,53299.719514560005 2025-11-21,02:48:42.000,325,11126109,6765,0,1763693321,13161.79346691,30837.267124470003,53299.69156608001 2025-11-21,02:48:43.000,325,11126070,6525,0,1763693322,13161.779994289995,33143.707214819995,53299.670604720006 2025-11-21,02:48:44.000,325,11126091,7005,0,1763693323,13161.78673059999,22534.01230791,53299.70554032 2025-11-21,02:48:45.000,325,11126094,6405,0,1763693324,13161.779994289995,29453.367824610003,53299.670604720006 2025-11-21,02:48:46.000,325,11126063,7045,0,1763693325,13161.79346691,29453.325529830006,53299.77541152 2025-11-21,02:48:47.000,325,11126081,7005,0,1763693326,13161.779994289995,27146.88543948,53299.7334888 2025-11-21,02:48:48.000,325,11126084,6365,0,1763693327,13161.78673059999,27608.110015380007,53299.70554032 2025-11-21,02:48:49.000,325,11126115,7165,0,1763693328,13161.779994289995,31298.526946020007,53299.78938576001 2025-11-21,02:48:50.000,325,11126092,6605,0,1763693329,13161.76652166999,27146.793800789994,53299.68457896 2025-11-21,02:48:52.000,325,11126096,6965,0,1763693331,13161.759785359995,28069.447377360004,53299.670604720006 2025-11-21,02:48:53.000,325,11126035,6965,0,1763693332,13161.76652166999,27146.88543948,53299.70554032 2025-11-21,02:48:54.000,325,11126139,7005,0,1763693333,13161.74631273999,29453.290284179995,53299.71252744001 2025-11-21,02:48:55.000,325,11126154,6405,0,1763693334,13161.71263119,29453.276185919996,53299.67759184 2025-11-21,02:48:56.000,325,11126059,7005,0,1763693335,13161.699158569994,26685.555126630003,53299.78938576001 2025-11-21,02:48:57.000,325,11126105,6805,0,1763693336,13161.70589487999,27608.159359290003,53299.74047592001 2025-11-21,02:48:58.000,325,11126086,6445,0,1763693337,13161.69242226,31759.793816699996,53299.75445016 2025-11-21,02:48:59.000,325,11126200,6605,0,1763693338,13161.652004399999,27608.166408420002,53299.74047592001 2025-11-21,02:49:00.000,325,11126077,6965,0,1763693339,13161.62505915999,29453.374873740002,53299.768424400005 2025-11-21,02:49:01.000,325,11126076,6765,0,1763693340,13161.611586539999,28530.812935859998,53299.782398639996 2025-11-21,02:49:03.000,325,11126087,7005,0,1763693342,13161.584641299989,28992.08685567,53299.782398639996 2025-11-21,02:49:04.000,325,11126067,6885,0,1763693343,13161.584641299989,29914.676990070002,53299.75445016 2025-11-21,02:49:05.000,325,11126060,6445,0,1763693344,13161.564432369989,26224.393992900004,53299.75445016 2025-11-21,02:49:06.000,325,11126109,6645,0,1763693345,13161.537487129994,32682.489688050002,53299.719514560005 2025-11-21,02:49:07.000,325,11126133,6925,0,1763693346,13161.537487129994,27146.927734259996,53299.75445016 2025-11-21,02:49:08.000,325,11126078,6405,0,1763693347,13161.497069269994,25763.084827440005,53299.79637288 2025-11-21,02:49:09.000,325,11126064,5645,0,1763693348,13161.510541889998,31759.92070104,53299.74047592001 2025-11-21,02:49:10.000,325,11126104,6445,0,1763693349,13161.503805579989,29453.445365039996,53299.67759184 2025-11-21,02:49:11.000,325,11126066,6525,0,1763693350,13161.449915099998,34527.69110424,53299.78938576001 2025-11-21,02:49:12.000,325,11126129,6925,0,1763693351,13161.449915099998,30376.098941610006,53299.74047592001 2025-11-21,02:49:14.000,325,11126115,7125,0,1763693353,13161.375815689993,25301.817956760002,53299.75445016 2025-11-21,02:49:15.000,325,11126128,6485,0,1763693354,13161.342134140003,33143.81295177,53299.75445016 2025-11-21,02:49:16.000,325,11126079,6845,0,1763693355,13161.335397829993,31759.977094079994,53299.67759184 2025-11-21,02:49:17.000,325,11126089,7085,0,1763693356,13161.321925210003,27608.377882319997,53299.68457896 2025-11-21,02:49:18.000,325,11126109,7125,0,1763693357,13161.288243659998,26224.492680719995,53299.719514560005 2025-11-21,02:49:19.000,325,11126086,6565,0,1763693358,13161.247825799997,27608.399029709995,53299.75445016 2025-11-21,02:49:20.000,325,11126132,6365,0,1763693359,13161.234353179992,29453.522905470003,53299.817334240004 2025-11-21,02:49:21.000,325,11126101,6925,0,1763693360,13161.247825799997,31298.794812959997,53299.768424400005 2025-11-21,02:49:22.000,325,11126145,7205,0,1763693361,13161.234353179992,29914.87436571,53299.74746304 2025-11-21,02:49:23.000,325,11126173,6925,0,1763693362,13161.193935319992,28069.701146039995,53299.77541152 2025-11-21,02:49:25.000,325,11126108,6685,0,1763693364,13161.173726389992,28992.319476959994,53299.6985532 2025-11-21,02:49:26.000,325,11126095,6685,0,1763693365,13161.160253770002,26224.542024630005,53299.74746304 2025-11-21,02:49:27.000,325,11126106,6405,0,1763693366,13161.126572219997,31760.089880159998,53299.719514560005 2025-11-21,02:49:28.000,325,11126065,7165,0,1763693367,13161.119835910002,26224.542024630005,53299.7334888 2025-11-21,02:49:29.000,325,11126114,6565,0,1763693368,13161.099626980002,25763.331546989997,53299.75445016 2025-11-21,02:49:30.000,325,11126091,6165,0,1763693369,13161.079418050002,29453.586347639997,53299.72650168 2025-11-21,02:49:31.000,325,11126045,6725,0,1763693370,13161.059209120001,29914.937807880007,53299.68457896 2025-11-21,02:49:32.000,325,11126089,7005,0,1763693371,13161.025527569996,25763.30335047,53299.68457896 2025-11-21,02:49:33.000,325,11126062,6365,0,1763693372,13161.032263879992,30837.499745759997,53299.64265624001 2025-11-21,02:49:34.000,325,11126034,5565,0,1763693373,13161.025527569996,29453.586347639997,53299.69156608001 2025-11-21,02:49:36.000,325,11126109,7085,0,1763693375,13161.005318639996,24840.762559979994,53299.64265624001 2025-11-21,02:49:37.000,325,11126016,6365,0,1763693376,13160.991846019991,31298.815960349995,53299.60772064 2025-11-21,02:49:38.000,325,11126074,6365,0,1763693377,13160.958164470001,27147.20969946,53299.59374640001 2025-11-21,02:49:39.000,325,11126128,6445,0,1763693378,13160.944691849996,30837.527942279994,53299.614707759996 2025-11-21,02:49:40.000,325,11126088,6645,0,1763693379,13160.89753768,29914.930758749993,53299.614707759996 2025-11-21,02:49:41.000,325,11126125,7205,0,1763693380,13160.850383509991,30376.232875079993,53299.63566912 2025-11-21,02:49:42.000,325,11126105,7165,0,1763693381,13160.843647199996,32221.441340399993,53299.649643360004 2025-11-21,02:49:43.000,325,11126077,6084,0,1763693382,13160.890801369991,34066.678002240005,53299.59374640001 2025-11-21,02:49:44.000,325,11126110,6284,0,1763693383,13160.81670196,25763.29630134,53299.63566912 2025-11-21,02:49:45.000,325,11126063,7085,0,1763693384,13160.803229339996,32682.736407599994,53299.6985532 2025-11-21,02:49:47.000,325,11126073,6765,0,1763693386,13160.76954778999,29914.994200920002,53299.502913840006 2025-11-21,02:49:48.000,325,11126090,6605,0,1763693387,13160.75607517,30376.190580299997,53299.50990096 2025-11-21,02:49:49.000,325,11126125,7125,0,1763693388,13160.74933885999,28069.79983386,53299.5588108 2025-11-21,02:49:50.000,325,11126011,6685,0,1763693389,13160.722393619995,28069.764588210004,53299.44002976 2025-11-21,02:49:51.000,325,11126154,5605,0,1763693390,13160.661766829995,31760.132174939994,53299.52387520001 2025-11-21,02:49:52.000,325,11126099,7125,0,1763693391,13160.62808527999,29914.923709619994,53299.51688808 2025-11-21,02:49:53.000,325,11126143,6845,0,1763693392,13160.63482159,28069.81393212,53299.49592672001 2025-11-21,02:49:54.000,325,11126097,7125,0,1763693393,13160.580931109995,29453.628642419993,53299.59374640001 2025-11-21,02:49:55.000,325,11126026,6205,0,1763693394,13160.55398587,29453.69913372,53299.4889396 2025-11-21,02:49:56.000,325,11126106,6805,0,1763693395,13160.51356801,29453.71323198,53299.5588108 2025-11-21,02:49:58.000,325,11126112,6725,0,1763693397,13160.48662276999,29914.944857010007,53299.53086232 2025-11-21,02:49:59.000,325,11126038,6205,0,1763693398,13160.46641383999,30376.275169860004,53299.53086232 2025-11-21,02:50:00.000,325,11126084,6525,0,1763693399,13160.392314429999,34066.60046181,53299.46099112 2025-11-21,02:50:01.000,325,11126049,7125,0,1763693400,13160.385578119989,28069.835079509998,53299.5588108 2025-11-21,02:50:02.000,325,11126150,6645,0,1763693401,13160.345160259989,26224.640712449996,53299.502913840006 2025-11-21,02:50:03.000,325,11126085,7005,0,1763693402,13160.331687639999,28069.764588210004,53299.4889396 2025-11-21,02:50:04.000,325,11126078,6485,0,1763693403,13160.284533469989,28531.09490106,53299.51688808 2025-11-21,02:50:05.000,325,11126087,7045,0,1763693404,13160.298006089994,33605.36178765001,53299.502913840006 2025-11-21,02:50:06.000,325,11126072,6485,0,1763693405,13160.230642989998,26224.711203750005,53299.46797824 2025-11-21,02:50:07.000,325,11126074,6605,0,1763693406,13160.196961439993,27608.52591405,53299.433042640005 2025-11-21,02:50:09.000,325,11126122,6645,0,1763693408,13160.183488819988,32221.483635180004,53299.42605552001 2025-11-21,02:50:10.000,325,11126070,6525,0,1763693409,13160.116125719993,31760.22381363,53299.44002976 2025-11-21,02:50:11.000,325,11126062,6525,0,1763693410,13160.095916789993,28069.870325159995,53299.39810704 2025-11-21,02:50:12.000,325,11126120,6845,0,1763693411,13160.089180479998,29453.790772409993,53299.39810704 2025-11-21,02:50:13.000,325,11126070,6605,0,1763693412,13160.015081069992,28992.467508689995,53299.433042640005 2025-11-21,02:50:14.000,325,11126096,6925,0,1763693413,13159.994872139992,26224.697105490006,53299.384132800005 2025-11-21,02:50:15.000,325,11126098,6485,0,1763693414,13159.954454279992,33605.41818069,53299.35618432001 2025-11-21,02:50:16.000,325,11126110,6525,0,1763693415,13159.934245349992,28992.467508689995,53299.335222960006 2025-11-21,02:50:17.000,325,11126076,6525,0,1763693416,13159.940981660002,32682.806898900002,53299.314261600004 2025-11-21,02:50:18.000,325,11126135,6925,0,1763693417,13159.853409629992,28069.898521680007,53299.29330024 2025-11-21,02:50:20.000,325,11126115,6885,0,1763693419,13159.826464389997,25763.423185680003,53299.32823584001 2025-11-21,02:50:21.000,325,11126007,7005,0,1763693420,13159.779310220001,33605.41113156,53299.34221008 2025-11-21,02:50:22.000,325,11126092,6485,0,1763693421,13159.765837599996,27147.343632930002,53299.32823584001 2025-11-21,02:50:23.000,325,11126121,7005,0,1763693422,13159.6984745,31760.252010149998,53299.25137752 2025-11-21,02:50:24.000,325,11126041,7125,0,1763693423,13159.65805664,26224.739400270002,53299.2443904 2025-11-21,02:50:25.000,325,11126098,6565,0,1763693424,13159.65805664,31760.252010149998,53299.23740328001 2025-11-21,02:50:26.000,325,11126124,6605,0,1763693425,13159.61763878,26686.041516600002,53299.28631312001 2025-11-21,02:50:27.000,325,11126062,6525,0,1763693426,13159.59069353999,30837.690072269994,53299.22342904 2025-11-21,02:50:28.000,325,11126134,6445,0,1763693427,13159.563748299995,33144.200653919994,53299.22342904 2025-11-21,02:50:29.000,325,11126076,6284,0,1763693428,13159.51659413,24840.896493449996,53299.22342904 2025-11-21,02:50:31.000,325,11125923,7085,0,1763693430,13159.45596734,34066.81898484001,53299.12560936 2025-11-21,02:50:32.000,325,11126078,6365,0,1763693431,13159.42902209999,28069.940816460003,53299.18150632 2025-11-21,02:50:33.000,325,11126112,6485,0,1763693432,13159.341450069995,30376.507791149998,53299.15355784 2025-11-21,02:50:34.000,325,11126076,6445,0,1763693433,13159.341450069995,32682.97607802,53299.13259648 2025-11-21,02:50:35.000,325,11126121,7045,0,1763693434,13159.2942959,27147.36478032,53299.097660880005 2025-11-21,02:50:36.000,325,11126063,7085,0,1763693435,13159.28755958999,33144.341636519996,53299.146570720004 2025-11-21,02:50:37.000,325,11126080,6525,0,1763693436,13159.22693279999,29453.917656749996,53299.104648 2025-11-21,02:50:38.000,325,11126070,6445,0,1763693437,13159.179778629994,29915.247969599994,53298.99285408001 2025-11-21,02:50:39.000,325,11126050,6765,0,1763693438,13159.152833389999,29915.269116990006,53299.02080256001 2025-11-21,02:50:40.000,325,11126038,6725,0,1763693439,13159.125888149989,33144.334587389996,53299.00682832 2025-11-21,02:50:42.000,325,11126127,6845,0,1763693441,13159.071997669998,29454.03044283,53298.999841200006 2025-11-21,02:50:43.000,325,11126079,6925,0,1763693442,13159.058525049993,28992.72127737,53299.00682832 2025-11-21,02:50:44.000,325,11126090,6525,0,1763693443,13159.004634569988,27608.850174029998,53298.91599576 2025-11-21,02:50:45.000,325,11126092,6645,0,1763693444,13158.964216709988,33144.348685649995,53298.9649056 2025-11-21,02:50:46.000,325,11126047,6965,0,1763693445,13158.937271469993,26686.22479398,53298.98586696 2025-11-21,02:50:47.000,325,11126104,6324,0,1763693446,13158.917062539993,32221.800846030004,53298.8950344 2025-11-21,02:50:48.000,325,11126074,6365,0,1763693447,13158.937271469993,28070.081799060004,53298.881060160005 2025-11-21,02:50:49.000,325,11126064,6885,0,1763693448,13158.910326229998,27147.53395944,53298.92298288001 2025-11-21,02:50:50.000,325,11126099,6885,0,1763693449,13158.883380990002,31760.477582310006,53298.8600988 2025-11-21,02:50:51.000,325,11126054,6365,0,1763693450,13158.863172060002,29454.009295440002,53298.87407304001 2025-11-21,02:50:53.000,325,11126039,6805,0,1763693452,13158.775600029992,33605.693096760006,53298.75529200001 2025-11-21,02:50:54.000,325,11126156,6565,0,1763693453,13158.768863719997,26224.986119819994,53298.7902276 2025-11-21,02:50:55.000,325,11126058,6445,0,1763693454,13158.701500620002,29454.058639349998,53298.75529200001 2025-11-21,02:50:56.000,325,11126134,6405,0,1763693455,13158.701500620002,34067.044557,53298.62952384 2025-11-21,02:50:57.000,325,11126048,6725,0,1763693456,13158.667819069997,31760.576270129997,53298.762279120005 2025-11-21,02:50:58.000,325,11126080,6645,0,1763693457,13158.681291690002,27608.885419679995,53298.643498080004 2025-11-21,02:50:59.000,325,11126116,6485,0,1763693458,13158.640873830002,28992.87635823,53298.664459440006 2025-11-21,02:51:00.000,325,11126045,6765,0,1763693459,13158.640873830002,30838.035479640006,53298.67144656 2025-11-21,02:51:01.000,325,11126067,6885,0,1763693460,13158.620664900001,31760.674957950003,53298.69939504 2025-11-21,02:51:02.000,325,11126076,6205,0,1763693461,13158.593719659992,34067.17849047,53298.643498080004 2025-11-21,02:51:04.000,325,11126081,6845,0,1763693463,13158.580247040001,32222.054614709996,53298.55965264 2025-11-21,02:51:05.000,325,11126073,7125,0,1763693464,13158.586983349996,29454.326506290003,53298.55965264 2025-11-21,02:51:06.000,325,11126077,6885,0,1763693465,13158.593719659992,25302.607459320003,53298.57362688 2025-11-21,02:51:07.000,325,11126005,6885,0,1763693466,13158.593719659992,29454.326506290003,53298.545678400005 2025-11-21,02:51:08.000,325,11126150,6365,0,1763693467,13158.607192279997,28531.778666669998,53298.57362688 2025-11-21,02:51:09.000,325,11126092,6725,0,1763693468,13158.560038110001,29454.3758502,53298.545678400005 2025-11-21,02:51:10.000,325,11126091,7045,0,1763693469,13158.580247040001,27147.86526855,53298.545678400005 2025-11-21,02:51:11.000,325,11126081,6885,0,1763693470,13158.539829180001,25302.677950619996,53298.5107428 2025-11-21,02:51:12.000,325,11126139,7045,0,1763693471,13158.566774419996,27609.230827050007,53298.5107428 2025-11-21,02:51:13.000,325,11126074,6525,0,1763693472,13158.573510729992,30377.001230249996,53298.46882008001 2025-11-21,02:51:15.000,325,11126112,6685,0,1763693474,13158.580247040001,28531.835059710007,53298.475807200004 2025-11-21,02:51:16.000,325,11126036,6645,0,1763693475,13158.566774419996,29454.467488890004,53298.43388448 2025-11-21,02:51:17.000,325,11126063,6765,0,1763693476,13158.553301799991,28993.2217656,53298.43388448 2025-11-21,02:51:18.000,325,11126117,6885,0,1763693477,13158.573510729992,28531.89850188,53298.405936 2025-11-21,02:51:19.000,325,11126093,7045,0,1763693478,13158.586983349996,24841.537964279996,53298.405936 2025-11-21,02:51:20.000,325,11126117,7045,0,1763693479,13158.607192279997,31761.006267060002,53298.38497464 2025-11-21,02:51:21.000,325,11126144,6565,0,1763693480,13158.647610139997,32222.31543252,53298.3360648 2025-11-21,02:51:22.000,325,11126079,6965,0,1763693481,13158.607192279997,26686.675938300003,53298.37100040001 2025-11-21,02:51:23.000,325,11126102,6405,0,1763693482,13158.613928589992,28993.172421690004,53298.35003904001 2025-11-21,02:51:24.000,325,11126111,7085,0,1763693483,13158.627401209997,34528.86830895,53298.39894888001 2025-11-21,02:51:26.000,325,11126101,7005,0,1763693485,13158.667819069997,29915.910587820006,53298.31510344 2025-11-21,02:51:27.000,325,11126083,6765,0,1763693486,13158.674555379992,28070.659827719996,53298.35003904001 2025-11-21,02:51:28.000,325,11126081,6925,0,1763693487,13158.701500620002,28531.940796659997,53298.329077680006 2025-11-21,02:51:29.000,325,11126074,6725,0,1763693488,13158.694764309992,27148.062644189995,53298.35003904001 2025-11-21,02:51:30.000,325,11126077,6885,0,1763693489,13158.688027999997,25764.24793389,53298.308116320004 2025-11-21,02:51:31.000,325,11126032,6605,0,1763693490,13158.708236929997,25302.931719300002,53298.28715496 2025-11-21,02:51:32.000,325,11126075,7085,0,1763693491,13158.708236929997,29915.882391299994,53298.30112920001 2025-11-21,02:51:33.000,325,11126122,6405,0,1763693492,13158.714973239992,23457.779647019997,53298.31510344 2025-11-21,02:51:34.000,325,11126095,6965,0,1763693493,13158.674555379992,32683.78672797,53298.27318072001 2025-11-21,02:51:35.000,325,11126082,6324,0,1763693494,13158.701500620002,31299.87332985,53298.259206480005 2025-11-21,02:51:37.000,325,11126068,6605,0,1763693496,13158.681291690002,28993.38389559,53298.29414208 2025-11-21,02:51:38.000,325,11126040,6565,0,1763693497,13158.694764309992,23919.05356683,53298.28715496 2025-11-21,02:51:39.000,325,11126094,6565,0,1763693498,13158.681291690002,26225.620541519995,53298.22427088 2025-11-21,02:51:40.000,325,11126106,6284,0,1763693499,13158.694764309992,30838.59236091,53298.27318072001 2025-11-21,02:51:41.000,325,11126085,6845,0,1763693500,13158.681291690002,30838.557115260002,53298.20330952001 2025-11-21,02:51:42.000,325,11126136,6485,0,1763693501,13158.701500620002,30838.620557429997,53298.22427088 2025-11-21,02:51:43.000,325,11126109,6605,0,1763693502,13158.735182169992,28993.405042979997,53298.24523224 2025-11-21,02:51:44.000,325,11126093,7125,0,1763693503,13158.735182169992,29916.044521289994,53298.21728376 2025-11-21,02:51:45.000,325,11126103,6845,0,1763693504,13158.701500620002,30838.613508299997,53298.22427088 2025-11-21,02:51:46.000,325,11126096,6405,0,1763693505,13158.741918480002,26225.627590649994,53298.23125800001 2025-11-21,02:51:48.000,325,11126118,6685,0,1763693507,13158.735182169992,32222.569201200007,53298.1963224 2025-11-21,02:51:49.000,325,11126060,6405,0,1763693508,13158.768863719997,28070.864252490006,53298.21728376 2025-11-21,02:51:50.000,325,11126097,7205,0,1763693509,13158.741918480002,31761.18954444,53298.210296640005 2025-11-21,02:51:51.000,325,11126086,6525,0,1763693510,13158.768863719997,28070.885399880004,53298.1963224 2025-11-21,02:51:52.000,325,11126060,6885,0,1763693511,13158.735182169992,24380.482567500003,53298.14741256 2025-11-21,02:51:53.000,325,11126085,6925,0,1763693512,13158.762127410002,27148.260019830006,53298.11247696001 2025-11-21,02:51:54.000,325,11126119,7005,0,1763693513,13158.789072649997,31299.936772019995,53298.14741256 2025-11-21,02:51:55.000,325,11126089,7245,0,1763693514,13158.782336340002,23919.180451170003,53298.210296640005 2025-11-21,02:51:56.000,325,11126131,6925,0,1763693515,13158.755391099992,34529.03748807,53298.15439968001 2025-11-21,02:51:57.000,325,11126169,6845,0,1763693516,13158.822754200002,26225.698081950002,53298.16837392 2025-11-21,02:51:59.000,325,11126139,6925,0,1763693518,13158.809281579997,25303.12909494,53298.1963224 2025-11-21,02:52:00.000,325,11126029,6725,0,1763693519,13158.856435749993,28993.496681670003,53298.10548984001 2025-11-21,02:52:01.000,325,11126072,6565,0,1763693520,13158.869908369998,22996.653758939996,53298.09850272 2025-11-21,02:52:02.000,325,11126065,6765,0,1763693521,13158.876644679993,27148.33756026,53298.07754136 2025-11-21,02:52:03.000,325,11126044,6685,0,1763693522,13158.876644679993,29454.897485819994,53298.1264512 2025-11-21,02:52:04.000,325,11126110,6525,0,1763693523,13158.890117299998,29916.13615998,53298.15439968001 2025-11-21,02:52:05.000,325,11126098,6605,0,1763693524,13158.890117299998,26687.120033490006,53298.15439968001 2025-11-21,02:52:06.000,325,11126094,6405,0,1763693525,13158.883380990002,34067.911599989995,53298.06356712001 2025-11-21,02:52:07.000,325,11126124,6324,0,1763693526,13158.917062539993,30838.881375240002,53298.11247696001 2025-11-21,02:52:08.000,325,11126048,6445,0,1763693527,13158.896853609993,26225.86726107,53298.18234816001 2025-11-21,02:52:10.000,325,11126169,6805,0,1763693529,13158.964216709988,34990.65681525,53298.09850272 2025-11-21,02:52:11.000,325,11126107,6925,0,1763693530,13158.957480399993,31761.556099199996,53298.13343832001 2025-11-21,02:52:12.000,325,11126066,6405,0,1763693531,13158.977689329993,30838.90252263,53298.15439968001 2025-11-21,02:52:13.000,325,11126087,7005,0,1763693532,13158.964216709988,28993.736352089996,53298.11247696001 2025-11-21,02:52:14.000,325,11126104,6525,0,1763693533,13158.957480399993,31300.303326780006,53298.07754136 2025-11-21,02:52:15.000,325,11126114,6485,0,1763693534,13158.984425639988,30377.649750209996,53298.17536104 2025-11-21,02:52:16.000,325,11126133,6765,0,1763693535,13159.024843499988,27609.900494400004,53298.13343832001 2025-11-21,02:52:17.000,325,11126100,6485,0,1763693536,13158.997898259993,33606.72931887,53298.05658 2025-11-21,02:52:18.000,325,11126053,6845,0,1763693537,13159.011370879998,28993.757499479994,53298.06356712001 2025-11-21,02:52:19.000,325,11126154,6365,0,1763693538,13159.011370879998,27609.921641790002,53298.16837392 2025-11-21,02:52:21.000,325,11126136,6365,0,1763693540,13159.051788739998,34068.15831954,53298.09850272 2025-11-21,02:52:22.000,325,11126161,6925,0,1763693541,13159.092206599998,28071.357691590005,53298.10548984001 2025-11-21,02:52:23.000,325,11126151,6925,0,1763693542,13159.098942909994,30839.099898269997,53298.09850272 2025-11-21,02:52:24.000,325,11125858,6645,0,1763693543,13159.119151839994,30377.825978459994,53298.07754136 2025-11-21,02:52:25.000,325,11125998,6445,0,1763693544,13159.125888149989,31300.500702420002,53298.07754136 2025-11-21,02:52:26.000,325,11126095,6885,0,1763693545,13159.146097079989,32684.43524793,53298.09850272 2025-11-21,02:52:27.000,325,11126114,6565,0,1763693546,13159.119151839994,27610.12606656,53298.140425440004 2025-11-21,02:52:28.000,325,11126122,6365,0,1763693547,13159.179778629994,34529.64371325,53298.04959288 2025-11-21,02:52:29.000,325,11126091,6965,0,1763693548,13159.18651493999,28994.01126816,53298.08452848001 2025-11-21,02:52:30.000,325,11126049,6845,0,1763693549,13159.18651493999,30839.262028259996,53298.091515600005 2025-11-21,02:52:32.000,325,11126142,5605,0,1763693551,13159.220196489994,29916.657795599996,53298.09850272 2025-11-21,02:52:33.000,325,11126088,6365,0,1763693552,13159.193251249999,28994.053562939996,53298.0216444 2025-11-21,02:52:34.000,325,11126051,7285,0,1763693553,13159.20672386999,28532.800790520007,53298.04959288 2025-11-21,02:52:35.000,325,11126092,6525,0,1763693554,13159.260614349994,29916.728286900005,53298.11946408 2025-11-21,02:52:36.000,325,11126120,6605,0,1763693555,13159.26735065999,27148.936736310003,53298.06356712001 2025-11-21,02:52:37.000,325,11126120,5765,0,1763693556,13159.27408697,29455.48256361,53298.0216444 2025-11-21,02:52:38.000,325,11126108,6845,0,1763693557,13159.30776851999,25765.016289060004,53298.05658 2025-11-21,02:52:39.000,325,11126091,7045,0,1763693558,13159.32797744999,24842.46140031,53298.06356712001 2025-11-21,02:52:40.000,325,11126099,6885,0,1763693559,13159.321241139995,32684.57623053,53298.05658 2025-11-21,02:52:41.000,325,11126104,5645,0,1763693560,13159.2942959,33607.19456145,53298.09850272 2025-11-21,02:52:43.000,325,11126107,6885,0,1763693562,13159.301032209994,28994.18044728,53298.05658 2025-11-21,02:52:44.000,325,11126074,6525,0,1763693563,13159.280823279994,28071.632607659994,53298.091515600005 2025-11-21,02:52:45.000,325,11126076,6284,0,1763693564,13159.31450483,30378.171385830006,53298.09850272 2025-11-21,02:52:46.000,325,11126077,6885,0,1763693565,13159.321241139995,33145.97703468001,53297.96574744001 2025-11-21,02:52:47.000,325,11126110,5845,0,1763693566,13159.301032209994,30839.494649550004,53297.98670880001 2025-11-21,02:52:48.000,325,11126088,6645,0,1763693567,13159.33471376,28994.307331620003,53298.06356712001 2025-11-21,02:52:49.000,325,11126047,6765,0,1763693568,13159.32797744999,32684.75245878,53298.06356712001 2025-11-21,02:52:50.000,325,11126138,6565,0,1763693569,13159.34818637999,31762.112980470003,53297.96574744001 2025-11-21,02:52:51.000,325,11126059,7005,0,1763693570,13159.31450483,27149.098866300003,53297.97972168 2025-11-21,02:52:52.000,325,11126104,6885,0,1763693571,13159.31450483,31762.176422639997,53298.05658 2025-11-21,02:52:54.000,325,11126120,5925,0,1763693573,13159.33471376,30378.234828,53298.091515600005 2025-11-21,02:52:55.000,325,11126137,7005,0,1763693574,13159.341450069995,31300.83906066,53298.06356712001 2025-11-21,02:52:56.000,325,11126082,5565,0,1763693575,13159.361658999995,28533.068657459997,53298.00767016 2025-11-21,02:52:57.000,325,11126147,6965,0,1763693576,13159.36839530999,28994.363724659997,53297.96574744001 2025-11-21,02:52:58.000,325,11126138,5645,0,1763693577,13159.36839530999,31300.923650220007,53297.972734560004 2025-11-21,02:52:59.000,325,11126090,6565,0,1763693578,13159.381867929995,27149.148210209998,53298.00767016 2025-11-21,02:53:00.000,325,11126103,6805,0,1763693579,13159.38860423999,31762.204619159995,53298.03561864001 2025-11-21,02:53:01.000,325,11126172,6485,0,1763693580,13159.422285789995,27610.563112620002,53298.091515600005 2025-11-21,02:53:02.000,325,11126092,5725,0,1763693581,13159.40881316999,31762.261012200004,53297.96574744001 2025-11-21,02:53:03.000,325,11126127,7005,0,1763693582,13159.45596734,29917.066645140003,53298.05658 2025-11-21,02:53:05.000,325,11126131,6925,0,1763693584,13159.50985781999,31762.31035611,53297.972734560004 2025-11-21,02:53:06.000,325,11126007,6885,0,1763693585,13159.50985781999,30839.727270839998,53298.0216444 2025-11-21,02:53:07.000,325,11126090,6565,0,1763693586,13159.53006674999,26688.036420389995,53297.972734560004 2025-11-21,02:53:08.000,325,11126089,6885,0,1763693587,13159.604166159996,31762.430191320003,53298.00068304 2025-11-21,02:53:09.000,325,11126081,6765,0,1763693588,13159.57048460999,33607.617509250005,53298.03561864001 2025-11-21,02:53:10.000,325,11126067,7045,0,1763693589,13159.604166159996,30378.537940590002,53298.05658 2025-11-21,02:53:11.000,325,11126094,6405,0,1763693590,13159.63784771,27149.380831500006,53297.993695920006 2025-11-21,02:53:12.000,325,11126065,7085,0,1763693591,13159.664792949996,26226.776598840006,53297.97972168 2025-11-21,02:53:13.000,325,11126096,6725,0,1763693592,13159.65805664,30378.594333629997,53298.03561864001 2025-11-21,02:53:14.000,325,11126088,6485,0,1763693593,13159.67826557,30378.58023537,53298.0216444 2025-11-21,02:53:16.000,325,11126103,7085,0,1763693595,13159.6984745,30839.973990390004,53298.04959288 2025-11-21,02:53:17.000,325,11126025,7085,0,1763693596,13159.765837599996,33607.80783576,53298.01465728001 2025-11-21,02:53:18.000,325,11126198,6765,0,1763693597,13159.752364979991,34069.095853830004,53298.07754136 2025-11-21,02:53:19.000,325,11126040,6525,0,1763693598,13159.772573909991,31762.6134687,53298.01465728001 2025-11-21,02:53:20.000,325,11126008,6605,0,1763693599,13159.779310220001,34530.489608849995,53298.00068304 2025-11-21,02:53:21.000,325,11126046,6605,0,1763693600,13159.833200699992,29917.397954250002,53298.05658 2025-11-21,02:53:22.000,325,11126053,7205,0,1763693601,13159.846673319997,30378.791709269994,53298.01465728001 2025-11-21,02:53:23.000,325,11126012,6685,0,1763693602,13159.880354870002,33146.632603770006,53298.03561864001 2025-11-21,02:53:24.000,325,11126090,6725,0,1763693603,13159.887091179997,29456.201574870007,53298.00767016 2025-11-21,02:53:25.000,325,11126055,7045,0,1763693604,13159.853409629992,27149.698042350006,53298.02863152 2025-11-21,02:53:27.000,325,11126065,7085,0,1763693606,13159.893827489992,31301.586268440005,53298.091515600005 2025-11-21,02:53:28.000,325,11126113,7085,0,1763693607,13159.914036419992,32224.148206319995,53298.01465728001 2025-11-21,02:53:29.000,325,11126108,6365,0,1763693608,13159.887091179997,30378.911544479997,53298.00767016 2025-11-21,02:53:30.000,325,11126102,6405,0,1763693609,13159.887091179997,29456.300262689998,53298.04959288 2025-11-21,02:53:31.000,325,11126043,7045,0,1763693610,13159.954454279992,27149.888368860004,53298.01465728001 2025-11-21,02:53:32.000,325,11126115,7205,0,1763693611,13159.961190590002,30840.32644689,53298.03561864001 2025-11-21,02:53:33.000,325,11126144,6445,0,1763693612,13159.954454279992,28533.84406176,53298.09850272 2025-11-21,02:53:34.000,325,11126144,6685,0,1763693613,13160.008344759997,28533.81586524,53298.00068304 2025-11-21,02:53:35.000,325,11126134,6565,0,1763693614,13160.001608450002,31763.022318239993,53298.09850272 2025-11-21,02:53:36.000,325,11126090,6365,0,1763693615,13160.021817380002,29456.504687459994,53298.07055424 2025-11-21,02:53:38.000,325,11126152,6645,0,1763693617,13160.055498929993,34530.975998819995,53298.04959288 2025-11-21,02:53:39.000,325,11126089,7285,0,1763693618,13160.062235240002,29917.919589869998,53298.042605760005 2025-11-21,02:53:40.000,325,11126137,6965,0,1763693619,13160.109389409998,31763.156251709996,53298.11247696001 2025-11-21,02:53:41.000,325,11126085,7045,0,1763693620,13160.116125719993,27150.07164624,53298.07055424 2025-11-21,02:53:42.000,325,11126105,6925,0,1763693621,13160.102653100002,27611.37376257,53298.06356712001 2025-11-21,02:53:43.000,325,11126075,6965,0,1763693622,13160.143070959988,34531.018293600006,53298.11946408 2025-11-21,02:53:44.000,325,11126108,6365,0,1763693623,13160.143070959988,30379.249902719996,53298.04959288 2025-11-21,02:53:45.000,325,11126128,6365,0,1763693624,13160.190225129998,28534.083732180006,53298.05658 2025-11-21,02:53:46.000,325,11125927,6885,0,1763693625,13160.196961439993,27611.444253869995,53298.07055424 2025-11-21,02:53:47.000,325,11126111,7085,0,1763693626,13160.183488819988,22537.120974239995,53298.140425440004 2025-11-21,02:53:49.000,325,11126130,6765,0,1763693628,13160.196961439993,28995.435192420002,53298.14741256 2025-11-21,02:53:50.000,325,11126101,7005,0,1763693629,13160.203697749988,28995.421094160003,53298.11946408 2025-11-21,02:53:51.000,325,11126093,6925,0,1763693630,13160.210434059998,26227.559052270008,53298.10548984001 2025-11-21,02:53:52.000,325,11126051,7045,0,1763693631,13160.217170369993,27611.528843430002,53298.18234816001 2025-11-21,02:53:53.000,325,11126133,6925,0,1763693632,13160.210434059998,30840.756443820006,53298.16837392 2025-11-21,02:53:54.000,325,11126108,6485,0,1763693633,13160.183488819988,30379.404983579996,53298.1963224 2025-11-21,02:53:55.000,325,11126147,6885,0,1763693634,13160.217170369993,32686.03540044,53298.30112920001 2025-11-21,02:53:56.000,325,11126156,6605,0,1763693635,13160.264324539989,27611.606383859995,53298.27318072001 2025-11-21,02:53:57.000,325,11126104,6725,0,1763693636,13160.244115609989,29456.871242220004,53298.27318072001 2025-11-21,02:53:58.000,325,11126122,6365,0,1763693637,13160.257588229993,29456.913537,53298.14741256 2025-11-21,02:54:00.000,325,11126091,7085,0,1763693639,13160.257588229993,32224.803775409993,53298.17536104 2025-11-21,02:54:01.000,325,11126187,6845,0,1763693640,13160.298006089994,31763.494609949994,53298.1963224 2025-11-21,02:54:02.000,325,11126128,6605,0,1763693641,13160.304742399989,32224.803775409993,53298.18933528 2025-11-21,02:54:03.000,325,11126184,6365,0,1763693642,13160.324951329989,26227.770526170003,53298.259206480005 2025-11-21,02:54:04.000,325,11126059,7005,0,1763693643,13160.365369189989,34992.658768170004,53298.20330952001 2025-11-21,02:54:05.000,325,11126148,6324,0,1763693644,13160.338423949994,34070.08273203,53298.20330952001 2025-11-21,02:54:06.000,325,11126081,6925,0,1763693645,13160.372105499999,34070.040437250005,53298.16837392 2025-11-21,02:54:07.000,325,11126115,7205,0,1763693646,13160.392314429999,29456.976979169995,53298.23824512 2025-11-21,02:54:08.000,325,11126163,6765,0,1763693647,13160.439468599994,27611.683924290002,53298.14741256 2025-11-21,02:54:09.000,325,11126081,7045,0,1763693648,13160.47315015,29456.941733519998,53298.2661936 2025-11-21,02:54:11.000,325,11126134,6405,0,1763693650,13160.500095389994,27150.381807960002,53298.25221936001 2025-11-21,02:54:12.000,325,11126111,6925,0,1763693651,13160.540513249995,28534.30225521,53298.18933528 2025-11-21,02:54:13.000,325,11126070,6445,0,1763693652,13160.52704062999,31763.459364299997,53298.2661936 2025-11-21,02:54:14.000,325,11126089,7005,0,1763693653,13160.580931109995,29456.885340480003,53298.24523224 2025-11-21,02:54:15.000,325,11126165,6925,0,1763693654,13160.61461266,29456.885340480003,53298.21728376 2025-11-21,02:54:16.000,325,11126105,7085,0,1763693655,13160.601140039995,27150.339513180006,53298.20330952001 2025-11-21,02:54:17.000,325,11126124,6445,0,1763693656,13160.621348969995,31763.43116778,53298.21728376 2025-11-21,02:54:18.000,325,11126126,6205,0,1763693657,13160.62808527999,33608.71717353001,53298.20330952001 2025-11-21,02:54:19.000,325,11126124,6725,0,1763693658,13160.62808527999,27611.655727770005,53298.28016784001 2025-11-21,02:54:20.000,325,11126117,6965,0,1763693659,13160.66850313999,28995.590273280002,53298.29414208 2025-11-21,02:54:22.000,325,11126133,7045,0,1763693661,13160.69544838,28995.576175020004,53298.2661936 2025-11-21,02:54:23.000,325,11126113,7045,0,1763693662,13160.71565731,27150.339513180006,53298.2661936 2025-11-21,02:54:24.000,325,11126143,7325,0,1763693663,13160.742602549995,29918.2086042,53298.27318072001 2025-11-21,02:54:25.000,325,11126087,6925,0,1763693664,13160.73586624,28995.540929370007,53298.30112920001 2025-11-21,02:54:26.000,325,11126106,6284,0,1763693665,13160.742602549995,27611.627531250007,53298.28715496 2025-11-21,02:54:27.000,325,11126128,6525,0,1763693666,13160.762811479995,33608.71012439999,53298.24523224 2025-11-21,02:54:28.000,325,11126072,6405,0,1763693667,13160.742602549995,36376.52282237999,53298.28715496 2025-11-21,02:54:29.000,325,11126099,7285,0,1763693668,13160.7762841,26227.678887479997,53298.27318072001 2025-11-21,02:54:30.000,325,11126119,6885,0,1763693669,13160.803229339996,31763.41002039,53298.161386800006 2025-11-21,02:54:31.000,325,11126026,6245,0,1763693670,13160.80996564999,30840.84103338,53298.308116320004 2025-11-21,02:54:33.000,325,11126092,6565,0,1763693672,13160.823438269996,24843.814833270008,53298.23824512 2025-11-21,02:54:34.000,325,11126128,6445,0,1763693673,13160.823438269996,34531.36370097,53298.22427088 2025-11-21,02:54:35.000,325,11126045,6925,0,1763693674,13160.83691089,30840.890377289994,53298.28715496 2025-11-21,02:54:36.000,325,11126075,6805,0,1763693675,13160.83017457999,29456.92763526,53298.259206480005 2025-11-21,02:54:37.000,325,11126045,6885,0,1763693676,13160.843647199996,31302.178395359995,53298.23824512 2025-11-21,02:54:38.000,325,11126140,6565,0,1763693677,13160.85711982,34070.09683029,53298.28016784001 2025-11-21,02:54:39.000,325,11126067,6885,0,1763693678,13160.863856129996,26689.079691630002,53298.259206480005 2025-11-21,02:54:40.000,325,11126131,6965,0,1763693679,13160.890801369991,28073.049482789997,53298.27318072001 2025-11-21,02:54:41.000,325,11126040,6565,0,1763693680,13160.870592439991,31302.185444489995,53298.2661936 2025-11-21,02:54:42.000,325,11126089,6845,0,1763693681,13160.890801369991,26689.150182929996,53298.24523224 2025-11-21,02:54:44.000,325,11126132,6445,0,1763693683,13160.850383509991,27611.775562979994,53298.29414208 2025-11-21,02:54:45.000,325,11126151,6885,0,1763693684,13160.870592439991,25305.250883069995,53298.32209056001 2025-11-21,02:54:46.000,325,11126121,7365,0,1763693685,13160.863856129996,26227.932656160003,53298.2661936 2025-11-21,02:54:47.000,325,11126138,6445,0,1763693686,13160.884065059996,35454.08071971001,53298.259206480005 2025-11-21,02:54:48.000,325,11126190,6885,0,1763693687,13160.83017457999,27150.522790560004,53298.31510344 2025-11-21,02:54:49.000,325,11126135,7045,0,1763693688,13160.850383509991,27611.909496449996,53298.27318072001 2025-11-21,02:54:50.000,325,11126091,6845,0,1763693689,13160.83691089,31763.684936460006,53298.32209056001 2025-11-21,02:54:51.000,325,11126144,6445,0,1763693690,13160.904273989996,32686.246874339995,53298.22427088 2025-11-21,02:54:52.000,325,11126165,6965,0,1763693691,13160.870592439991,28073.253907560007,53298.18234816001 2025-11-21,02:54:53.000,325,11126088,6605,0,1763693692,13160.890801369991,28995.858140220007,53298.25221936001 2025-11-21,02:54:55.000,325,11126137,6885,0,1763693694,13160.931219229991,31302.411016650003,53298.28715496 2025-11-21,02:54:56.000,325,11126116,6565,0,1763693695,13160.91774661,28073.303251470003,53298.161386800006 2025-11-21,02:54:57.000,325,11126114,6445,0,1763693696,13160.924482919996,32686.465397370004,53298.24523224 2025-11-21,02:54:58.000,325,11126117,7045,0,1763693697,13160.89753768,29918.511716790003,53298.18234816001 2025-11-21,02:54:59.000,325,11126130,6605,0,1763693698,13160.937955540001,31302.45331143,53298.25221936001 2025-11-21,02:55:00.000,325,11126167,6765,0,1763693699,13160.890801369991,35454.30629187,53298.17536104 2025-11-21,02:55:01.000,325,11126082,6565,0,1763693700,13160.91774661,29457.308288279994,53298.20330952001 2025-11-21,02:55:02.000,325,11126084,6485,0,1763693701,13160.89753768,29457.273042629997,53298.18234816001 2025-11-21,02:55:03.000,325,11126088,6605,0,1763693702,13160.911010299991,27150.776559239996,53298.1963224 2025-11-21,02:55:04.000,325,11126153,7085,0,1763693703,13160.937955540001,31302.544950120006,53298.1264512 2025-11-21,02:55:06.000,325,11126071,7045,0,1763693705,13160.964900779996,29918.645650260005,53298.14741256 2025-11-21,02:55:07.000,325,11126109,7045,0,1763693706,13160.958164470001,31302.60134316,53298.1264512 2025-11-21,02:55:08.000,325,11126084,6485,0,1763693707,13160.937955540001,26689.495590299994,53298.091515600005 2025-11-21,02:55:09.000,325,11126081,6725,0,1763693708,13160.951428159991,31763.931656009998,53298.14741256 2025-11-21,02:55:10.000,325,11126124,6365,0,1763693709,13160.978373400001,25766.898406770008,53298.20330952001 2025-11-21,02:55:11.000,325,11126107,7045,0,1763693710,13161.039000190001,29457.39992697,53298.18933528 2025-11-21,02:55:12.000,325,11126128,6365,0,1763693711,13161.065945429997,28073.50767624,53298.23125800001 2025-11-21,02:55:13.000,325,11126107,7045,0,1763693712,13161.052472809992,29918.772534599993,53298.20330952001 2025-11-21,02:55:14.000,325,11126095,6805,0,1763693713,13161.045736499997,30380.081700060007,53298.09850272 2025-11-21,02:55:15.000,325,11126117,6925,0,1763693714,13161.052472809992,31302.714129240005,53298.10548984001 2025-11-21,02:55:17.000,325,11126019,7125,0,1763693716,13161.086154359997,30380.060552669995,53298.14741256 2025-11-21,02:55:18.000,325,11126099,6845,0,1763693717,13161.133308529992,30841.419062040004,53298.21728376 2025-11-21,02:55:19.000,325,11126061,7045,0,1763693718,13161.153517459992,27150.924590969997,53298.18933528 2025-11-21,02:55:20.000,325,11126040,6765,0,1763693719,13161.133308529992,29918.7020433,53298.18933528 2025-11-21,02:55:21.000,325,11125995,6885,0,1763693720,13161.126572219997,28534.80274344,53298.06356712001 2025-11-21,02:55:22.000,325,11126007,6805,0,1763693721,13161.153517459992,31302.62249055,53298.13343832001 2025-11-21,02:55:23.000,325,11126057,6845,0,1763693722,13161.166990079997,29918.723190689998,53298.161386800006 2025-11-21,02:55:24.000,325,11126036,6485,0,1763693723,13161.146781149997,25305.546946529998,53298.07055424 2025-11-21,02:55:25.000,325,11126064,6685,0,1763693724,13161.166990079997,28534.753399530004,53298.1264512 2025-11-21,02:55:26.000,325,11126051,6605,0,1763693725,13161.200671630002,31302.643637939997,53298.13343832001 2025-11-21,02:55:28.000,325,11125985,6845,0,1763693727,13161.200671630002,32686.592281710007,53298.11946408 2025-11-21,02:55:29.000,325,11126030,6365,0,1763693728,13161.173726389992,28534.725203010006,53298.06356712001 2025-11-21,02:55:30.000,325,11126067,7245,0,1763693729,13161.193935319992,27612.135068610005,53298.10548984001 2025-11-21,02:55:31.000,325,11126083,6805,0,1763693730,13161.193935319992,29457.294190019995,53298.16837392 2025-11-21,02:55:32.000,325,11126090,6525,0,1763693731,13161.234353179992,25305.51875001,53298.07055424 2025-11-21,02:55:33.000,325,11126026,6565,0,1763693732,13161.207407939997,33609.231760020004,53298.1264512 2025-11-21,02:55:34.000,325,11126089,7045,0,1763693733,13161.227616869997,29918.744338079996,53298.11247696001 2025-11-21,02:55:35.000,325,11126069,6885,0,1763693734,13161.214144249992,25305.582192179994,53298.13343832001 2025-11-21,02:55:36.000,325,11126064,6445,0,1763693735,13161.200671630002,31302.692981850007,53298.140425440004 2025-11-21,02:55:37.000,325,11126037,6965,0,1763693736,13161.207407939997,25766.954799810002,53298.091515600005 2025-11-21,02:55:39.000,325,11126035,6925,0,1763693738,13161.214144249992,30380.081700060007,53298.091515600005 2025-11-21,02:55:40.000,325,11126053,6685,0,1763693739,13161.234353179992,30380.109896580005,53298.13343832001 2025-11-21,02:55:41.000,325,11126123,6925,0,1763693740,13161.227616869997,30380.15219136,53298.11946408 2025-11-21,02:55:42.000,325,11126104,6445,0,1763693741,13161.200671630002,28996.1119089,53298.07055424 2025-11-21,02:55:43.000,325,11126047,6965,0,1763693742,13161.207407939997,30841.433160300003,53298.09850272 2025-11-21,02:55:44.000,325,11126052,6565,0,1763693743,13161.227616869997,30841.369718129994,53298.09850272 2025-11-21,02:55:45.000,325,11126087,6885,0,1763693744,13161.261298420002,29918.821878510003,53298.05658 2025-11-21,02:55:46.000,325,11126059,6965,0,1763693745,13161.308452589998,31764.093785999998,53298.0216444 2025-11-21,02:55:47.000,325,11126046,6525,0,1763693746,13161.308452589998,27150.924590969997,53298.04959288 2025-11-21,02:55:48.000,325,11126042,6725,0,1763693747,13161.261298420002,34531.95582788999,53298.08452848001 2025-11-21,02:55:50.000,325,11126073,7005,0,1763693749,13161.342134140003,33147.99308586,53298.042605760005 2025-11-21,02:55:51.000,325,11126122,6324,0,1763693750,13161.369079379998,30841.489553339998,53298.01465728001 2025-11-21,02:55:52.000,325,11126054,6605,0,1763693751,13161.348870449998,33609.344546099994,53298.09850272 2025-11-21,02:55:53.000,325,11126061,6845,0,1763693752,13161.422969859988,28996.25994063,53298.08452848001 2025-11-21,02:55:54.000,325,11126029,7085,0,1763693753,13161.416233549993,31764.178375560004,53298.08452848001 2025-11-21,02:55:55.000,325,11126096,6525,0,1763693754,13161.422969859988,30380.187437009998,53298.11946408 2025-11-21,02:55:56.000,325,11126032,6565,0,1763693755,13161.443178789988,28073.564069279993,53298.091515600005 2025-11-21,02:55:57.000,325,11126099,6925,0,1763693756,13161.483596649989,29918.899418939996,53298.10548984001 2025-11-21,02:55:58.000,325,11126019,6765,0,1763693757,13161.456651409993,28996.23879324,53298.091515600005 2025-11-21,02:55:59.000,325,11126036,6525,0,1763693758,13161.530750819999,26689.707064200004,53298.091515600005 2025-11-21,02:56:01.000,325,11126064,6565,0,1763693760,13161.544223439989,31302.91855401,53298.08452848001 2025-11-21,02:56:02.000,325,11126085,7005,0,1763693761,13161.577904989994,28073.747346660006,53298.091515600005 2025-11-21,02:56:03.000,325,11126084,6565,0,1763693762,13161.564432369989,29457.660744780005,53298.10548984001 2025-11-21,02:56:04.000,325,11126089,6925,0,1763693763,13161.564432369989,28996.436168879998,53298.042605760005 2025-11-21,02:56:05.000,325,11126113,6925,0,1763693764,13161.598113919994,26228.524783080007,53298.06356712001 2025-11-21,02:56:06.000,325,11126106,6405,0,1763693765,13161.618322849994,29919.054499799997,53298.161386800006 2025-11-21,02:56:07.000,325,11126165,7205,0,1763693766,13161.611586539999,31764.347554680004,53298.13343832001 2025-11-21,02:56:08.000,325,11126110,6645,0,1763693767,13161.631795469999,26689.91148897,53298.14741256 2025-11-21,02:56:09.000,325,11126096,6565,0,1763693768,13161.611586539999,30841.76446941,53298.16837392 2025-11-21,02:56:10.000,325,11126092,6725,0,1763693769,13161.618322849994,29457.808776510006,53298.10548984001 2025-11-21,02:56:12.000,325,11126093,6965,0,1763693771,13161.652004399999,33148.41603366,53298.16837392 2025-11-21,02:56:13.000,325,11126086,6645,0,1763693772,13161.638531779994,28073.930624040004,53298.1264512 2025-11-21,02:56:14.000,325,11126091,7125,0,1763693773,13161.66547701999,29457.921562589996,53298.1264512 2025-11-21,02:56:15.000,325,11126068,6525,0,1763693774,13161.678949639994,33148.52881973999,53298.15439968001 2025-11-21,02:56:16.000,325,11126061,7005,0,1763693775,13161.672213329999,30841.94069766,53298.13343832001 2025-11-21,02:56:17.000,325,11126092,6245,0,1763693776,13161.69242226,28535.41601775,53298.10548984001 2025-11-21,02:56:18.000,325,11126095,6965,0,1763693777,13161.68568594999,24844.907448419995,53298.17536104 2025-11-21,02:56:19.000,325,11126101,6925,0,1763693778,13161.672213329999,32687.268998190004,53298.17536104 2025-11-21,02:56:20.000,325,11126092,6525,0,1763693779,13161.70589487999,28996.781576249996,53298.13343832001 2025-11-21,02:56:21.000,325,11126111,7085,0,1763693780,13161.66547701999,28074.12799968,53298.042605760005 2025-11-21,02:56:23.000,325,11126099,6885,0,1763693782,13161.64526808999,29919.48449673,53298.04959288 2025-11-21,02:56:24.000,325,11126043,6925,0,1763693783,13161.652004399999,29919.463349340003,53298.06356712001 2025-11-21,02:56:25.000,325,11126092,6565,0,1763693784,13161.584641299989,30380.80071132,53298.15439968001 2025-11-21,02:56:26.000,325,11126092,6525,0,1763693785,13161.64526808999,26228.975927399995,53298.1264512 2025-11-21,02:56:27.000,325,11126045,7005,0,1763693786,13161.631795469999,33610.08470475,53298.10548984001 2025-11-21,02:56:28.000,325,11126111,6725,0,1763693787,13161.598113919994,25306.413989520006,53298.140425440004 2025-11-21,02:56:29.000,325,11126043,6645,0,1763693788,13161.598113919994,35455.37071050001,53298.16837392 2025-11-21,02:56:30.000,325,11126162,6324,0,1763693789,13161.631795469999,30380.906448270005,53298.10548984001 2025-11-21,02:56:31.000,325,11126099,7045,0,1763693790,13161.62505915999,33610.14814691999,53298.09850272 2025-11-21,02:56:32.000,325,11126092,6445,0,1763693791,13161.591377609999,28535.648639039995,53298.091515600005 2025-11-21,02:56:34.000,325,11126118,6485,0,1763693793,13161.591377609999,30842.27200677,53298.091515600005 2025-11-21,02:56:35.000,325,11126095,6925,0,1763693794,13161.591377609999,28535.690933820006,53298.11247696001 2025-11-21,02:56:36.000,325,11126109,7045,0,1763693795,13161.60485022999,29458.323363000003,53298.11946408 2025-11-21,02:56:37.000,325,11126043,6845,0,1763693796,13161.571168679999,27613.037357249996,53298.091515600005 2025-11-21,02:56:38.000,325,11126056,6324,0,1763693797,13161.530750819999,25306.456284300002,53298.091515600005 2025-11-21,02:56:39.000,325,11126138,6645,0,1763693798,13161.544223439989,30381.026283479994,53298.0216444 2025-11-21,02:56:40.000,325,11126149,7045,0,1763693799,13161.557696059994,24845.17531536,53298.06356712001 2025-11-21,02:56:41.000,325,11126046,6605,0,1763693800,13161.530750819999,30842.293154159997,53298.07055424 2025-11-21,02:56:42.000,325,11126105,6885,0,1763693801,13161.584641299989,24845.16826623,53298.07754136 2025-11-21,02:56:43.000,325,11126071,6845,0,1763693802,13161.530750819999,29458.36565778,53298.06356712001 2025-11-21,02:56:45.000,325,11126118,6645,0,1763693804,13161.584641299989,32226.277043580005,53298.01465728001 2025-11-21,02:56:46.000,325,11126118,6845,0,1763693805,13161.571168679999,28074.402915750004,53297.993695920006 2025-11-21,02:56:47.000,325,11126105,6805,0,1763693806,13161.598113919994,28535.712081210004,53298.03561864001 2025-11-21,02:56:48.000,325,11126096,6485,0,1763693807,13161.584641299989,24845.140069710003,53298.042605760005 2025-11-21,02:56:49.000,325,11126111,7045,0,1763693808,13161.618322849994,30380.96989044,53298.07754136 2025-11-21,02:56:50.000,325,11126133,7125,0,1763693809,13161.598113919994,26229.159204780008,53298.05658 2025-11-21,02:56:51.000,325,11126164,6765,0,1763693810,13161.577904989994,28535.74027773,53298.07754136 2025-11-21,02:56:52.000,325,11126086,6645,0,1763693811,13161.60485022999,33610.26798213,53298.07754136 2025-11-21,02:56:53.000,325,11126117,6965,0,1763693812,13161.611586539999,23461.247818980002,53298.08452848001 2025-11-21,02:56:54.000,325,11125962,6565,0,1763693813,13161.638531779994,28997.035344930002,53298.091515600005 2025-11-21,02:56:56.000,325,11126120,6245,0,1763693815,13161.658740709994,32226.248847060007,53298.07754136 2025-11-21,02:56:57.000,325,11126147,6925,0,1763693816,13161.638531779994,26229.109860869998,53298.140425440004 2025-11-21,02:56:58.000,325,11126120,6725,0,1763693817,13161.68568594999,33610.176343440005,53298.04959288 2025-11-21,02:56:59.000,325,11125950,6685,0,1763693818,13161.72610380999,26690.39787894,53298.10548984001 2025-11-21,02:57:00.000,325,11126124,6685,0,1763693819,13161.739576429994,34532.80877262,53298.07754136 2025-11-21,02:57:01.000,325,11126150,6205,0,1763693820,13161.72610380999,28535.683884690006,53298.11946408 2025-11-21,02:57:02.000,325,11126134,6685,0,1763693821,13161.719367499994,28535.697982950005,53298.07754136 2025-11-21,02:57:03.000,325,11126144,6525,0,1763693822,13161.78673059999,28997.021246670003,53298.11946408 2025-11-21,02:57:04.000,325,11126099,6925,0,1763693823,13161.779994289995,30842.25085938,53298.08452848001 2025-11-21,02:57:05.000,325,11126141,6725,0,1763693824,13161.820412149995,35455.43415267,53298.07055424 2025-11-21,02:57:07.000,325,11126107,7085,0,1763693826,13161.80693952999,35916.75741639,53298.091515600005 2025-11-21,02:57:08.000,325,11126109,6925,0,1763693827,13161.81367584,28996.978951890007,53298.14741256 2025-11-21,02:57:09.000,325,11126103,7165,0,1763693828,13161.779994289995,31303.616417879995,53298.14741256 2025-11-21,02:57:10.000,325,11126151,7005,0,1763693829,13161.86756631999,31764.911485079996,53298.1264512 2025-11-21,02:57:11.000,325,11126117,6805,0,1763693830,13161.86756631999,28535.61339339,53298.06356712001 2025-11-21,02:57:12.000,325,11126178,6685,0,1763693831,13161.87430263,31303.665761790005,53298.10548984001 2025-11-21,02:57:13.000,325,11126099,7205,0,1763693832,13161.860830009995,28997.04239406,53298.11946408 2025-11-21,02:57:14.000,325,11126155,7045,0,1763693833,13161.88777524999,32226.262945320006,53298.11946408 2025-11-21,02:57:15.000,325,11126131,6925,0,1763693834,13161.89451156,29919.66072498,53298.08452848001 2025-11-21,02:57:16.000,325,11126044,6685,0,1763693835,13161.93492942,30842.314301549995,53298.13343832001 2025-11-21,02:57:18.000,325,11126139,7125,0,1763693837,13161.96861096999,30381.005136089996,53298.08452848001 2025-11-21,02:57:19.000,325,11126077,6845,0,1763693838,13161.93492942,29919.67482324,53298.140425440004 2025-11-21,02:57:20.000,325,11126095,6925,0,1763693839,13161.98881989999,30380.934644790002,53298.11247696001 2025-11-21,02:57:21.000,325,11126140,6205,0,1763693840,13162.01576514,28074.424063140003,53298.09850272 2025-11-21,02:57:22.000,325,11126167,6845,0,1763693841,13162.01576514,29458.400903429996,53298.10548984001 2025-11-21,02:57:23.000,325,11126142,6445,0,1763693842,13162.01576514,27151.784584830006,53298.10548984001 2025-11-21,02:57:24.000,325,11126176,6165,0,1763693843,13162.022501449996,32226.241797929993,53298.17536104 2025-11-21,02:57:25.000,325,11126131,6845,0,1763693844,13162.07639193,32687.593258170004,53298.11247696001 2025-11-21,02:57:26.000,325,11126138,6405,0,1763693845,13162.089864549991,29458.36565778,53298.11247696001 2025-11-21,02:57:27.000,325,11126186,6525,0,1763693846,13162.09660086,27151.83392874,53298.10548984001 2025-11-21,02:57:29.000,325,11126132,6725,0,1763693848,13162.089864549991,28535.74027773,53298.14741256 2025-11-21,02:57:30.000,325,11126083,7125,0,1763693849,13162.110073479991,29919.717118019995,53298.14741256 2025-11-21,02:57:31.000,325,11126108,6405,0,1763693850,13162.130282409991,28074.45225966,53298.18933528 2025-11-21,02:57:32.000,325,11126142,6485,0,1763693851,13162.157227650001,26690.54591067,53298.07754136 2025-11-21,02:57:33.000,325,11126145,6845,0,1763693852,13162.137018720001,28535.76847425,53298.091515600005 2025-11-21,02:57:34.000,325,11126125,6805,0,1763693853,13162.177436580001,31764.981976380004,53298.15439968001 2025-11-21,02:57:35.000,325,11126056,6445,0,1763693854,13162.190909199991,27151.85507613,53298.1264512 2025-11-21,02:57:36.000,325,11126078,6725,0,1763693855,13162.197645510001,33148.979964059996,53298.161386800006 2025-11-21,02:57:37.000,325,11126080,6525,0,1763693856,13162.211118129992,30381.089725650003,53298.13343832001 2025-11-21,02:57:38.000,325,11126131,6885,0,1763693857,13162.238063370001,32687.663749469997,53298.14741256 2025-11-21,02:57:40.000,325,11126086,6525,0,1763693859,13162.291953849992,36378.20756445,53298.11247696001 2025-11-21,02:57:41.000,325,11126130,6565,0,1763693860,13162.298690160002,28074.480456179997,53298.14741256 2025-11-21,02:57:42.000,325,11126103,6805,0,1763693861,13162.305426469997,30842.41298937,53298.07055424 2025-11-21,02:57:43.000,325,11125959,6845,0,1763693862,13162.339108020002,22538.622438930004,53298.161386800006 2025-11-21,02:57:44.000,325,11126100,6685,0,1763693863,13162.332371709992,29458.471394730004,53298.17536104 2025-11-21,02:57:45.000,325,11126177,6765,0,1763693864,13162.386262189997,25306.540873859994,53298.1264512 2025-11-21,02:57:46.000,325,11126078,6324,0,1763693865,13162.325635399997,28074.515701829994,53298.09850272 2025-11-21,02:57:47.000,325,11126065,7085,0,1763693866,13162.332371709992,28997.028295800003,53298.06356712001 2025-11-21,02:57:48.000,325,11126142,6525,0,1763693867,13162.339108020002,28997.105836229995,53298.0216444 2025-11-21,02:57:49.000,325,11126036,6725,0,1763693868,13162.406471119997,33148.95881667,53298.11247696001 2025-11-21,02:57:51.000,325,11126120,6645,0,1763693870,13162.440152670002,29458.35860865,53298.06356712001 2025-11-21,02:57:52.000,325,11126122,6445,0,1763693871,13162.426680049997,29458.35860865,53298.07055424 2025-11-21,02:57:53.000,325,11126042,6485,0,1763693872,13162.460361600002,27613.0021116,53298.091515600005 2025-11-21,02:57:54.000,325,11126088,6445,0,1763693873,13162.419943740002,29919.632528460003,53298.05658 2025-11-21,02:57:55.000,325,11126104,6605,0,1763693874,13162.460361600002,29458.34451039,53298.05658 2025-11-21,02:57:56.000,325,11126121,7005,0,1763693875,13162.487306839997,33148.93062015,53298.05658 2025-11-21,02:57:57.000,325,11126087,7125,0,1763693876,13162.480570530002,29458.422050819994,53298.08452848001 2025-11-21,02:57:58.000,325,11126095,7085,0,1763693877,13162.460361600002,34071.56304933,53298.042605760005 2025-11-21,02:57:59.000,325,11126060,6485,0,1763693878,13162.473834219993,31303.686909180004,53298.091515600005 2025-11-21,02:58:00.000,325,11126164,6565,0,1763693879,13162.500779460002,28535.782572509997,53298.13343832001 2025-11-21,02:58:02.000,325,11126111,6885,0,1763693881,13162.520988390002,28535.690933820006,53298.07754136 2025-11-21,02:58:03.000,325,11126046,6565,0,1763693882,13162.520988390002,27151.777535700006,53298.09850272 2025-11-21,02:58:04.000,325,11126159,6885,0,1763693883,13162.541197320003,30380.998086959997,53298.04959288 2025-11-21,02:58:05.000,325,11126135,7045,0,1763693884,13162.527724699998,26690.475419370006,53298.08452848001 2025-11-21,02:58:06.000,325,11126158,6525,0,1763693885,13162.561406250003,30842.307252419996,53298.02863152 2025-11-21,02:58:07.000,325,11126115,7005,0,1763693886,13162.527724699998,30381.005136089996,53298.0216444 2025-11-21,02:58:08.000,325,11126085,6725,0,1763693887,13162.554669939993,26690.419026329997,53298.02863152 2025-11-21,02:58:09.000,325,11126138,6284,0,1763693888,13162.574878869993,32687.593258170004,53298.03561864001 2025-11-21,02:58:10.000,325,11126104,6525,0,1763693889,13162.507515769998,26690.447222849994,53297.98670880001 2025-11-21,02:58:11.000,325,11126059,7045,0,1763693890,13162.574878869993,27613.079652030006,53298.05658 2025-11-21,02:58:13.000,325,11126083,6885,0,1763693892,13162.601824109988,31303.588221359998,53298.00068304 2025-11-21,02:58:14.000,325,11126154,6324,0,1763693893,13162.615296729993,32226.220650539995,53298.00068304 2025-11-21,02:58:15.000,325,11126112,6565,0,1763693894,13162.608560419998,26690.355584160003,53298.042605760005 2025-11-21,02:58:16.000,325,11126058,6565,0,1763693895,13162.635505659993,23922.458296619996,53298.0216444 2025-11-21,02:58:17.000,325,11126129,7005,0,1763693896,13162.669187209998,28074.268982280002,53297.93779896001 2025-11-21,02:58:18.000,325,11126108,6445,0,1763693897,13162.682659829989,30380.78661306,53297.95876032 2025-11-21,02:58:19.000,325,11126110,6605,0,1763693898,13162.723077689989,28996.852067550004,53298.042605760005 2025-11-21,02:58:20.000,325,11126174,6525,0,1763693899,13162.716341379994,30380.828907839998,53297.96574744001 2025-11-21,02:58:21.000,325,11126115,7005,0,1763693900,13162.763495549989,30380.687925239996,53297.93779896001 2025-11-21,02:58:22.000,325,11126084,6324,0,1763693901,13162.763495549989,31764.678863790003,53298.00767016 2025-11-21,02:58:24.000,325,11126101,7245,0,1763693903,13162.790440789999,26690.20755243,53297.9517732 2025-11-21,02:58:25.000,325,11126100,6284,0,1763693904,13162.837594959994,28074.156196199998,53298.01465728001 2025-11-21,02:58:26.000,325,11126083,6685,0,1763693905,13162.857803889994,29458.133036490006,53297.993695920006 2025-11-21,02:58:27.000,325,11126143,6885,0,1763693906,13162.878012819994,27612.804735960002,53297.95876032 2025-11-21,02:58:28.000,325,11126139,6885,0,1763693907,13162.90495805999,29919.449251080005,53297.94478608001 2025-11-21,02:58:29.000,325,11126065,6765,0,1763693908,13162.88474912999,33148.63455669,53298.00068304 2025-11-21,02:58:30.000,325,11126077,6685,0,1763693909,13162.88474912999,34993.80777636,53297.96574744001 2025-11-21,02:58:31.000,325,11126146,6525,0,1763693910,13162.918430679994,33148.52881973999,53297.95876032 2025-11-21,02:58:32.000,325,11126146,6565,0,1763693911,13162.90495805999,27612.755392050007,53297.993695920006 2025-11-21,02:58:33.000,325,11126123,7125,0,1763693912,13162.979057469995,26690.165257650006,53298.01465728001 2025-11-21,02:58:35.000,325,11126121,6685,0,1763693914,13162.99253009,28996.71813408,53298.00068304 2025-11-21,02:58:36.000,325,11126100,6525,0,1763693915,13162.999266399995,24383.534840790002,53297.993695920006 2025-11-21,02:58:37.000,325,11126133,7045,0,1763693916,13162.97232116,33148.49357409,53297.972734560004 2025-11-21,02:58:38.000,325,11126141,6725,0,1763693917,13163.02621163999,30380.65972872,53297.95876032 2025-11-21,02:58:39.000,325,11126152,6565,0,1763693918,13163.06662949999,28074.029311859995,53297.923824720005 2025-11-21,02:58:40.000,325,11126112,6525,0,1763693919,13163.05315688,28074.057508380007,53297.97972168 2025-11-21,02:58:41.000,325,11126079,7045,0,1763693920,13163.07336581,24383.485496880006,53298.042605760005 2025-11-21,02:58:42.000,325,11126182,6485,0,1763693921,13163.03294795,29457.928611719995,53298.07055424 2025-11-21,02:58:43.000,325,11126120,6324,0,1763693922,13163.08683842999,31303.22871573,53298.04959288 2025-11-21,02:58:44.000,325,11126100,6565,0,1763693923,13163.160937839995,26689.996078530006,53297.993695920006 2025-11-21,02:58:46.000,325,11126188,6565,0,1763693925,13163.120519979995,30380.553991769993,53297.98670880001 2025-11-21,02:58:47.000,325,11126130,6725,0,1763693926,13163.100311049995,28996.626495389995,53298.091515600005 2025-11-21,02:58:48.000,325,11126218,6165,0,1763693927,13163.09357474,33609.866181720005,53297.98670880001 2025-11-21,02:58:49.000,325,11126138,6725,0,1763693928,13163.1339926,28996.626495389995,53298.00068304 2025-11-21,02:58:50.000,325,11126064,6445,0,1763693929,13163.120519979995,25767.342501959996,53298.06356712001 2025-11-21,02:58:51.000,325,11126094,6485,0,1763693930,13163.09357474,34532.37877569,53298.00068304 2025-11-21,02:58:52.000,325,11126047,6965,0,1763693931,13163.06662949999,30380.561040900007,53298.00068304 2025-11-21,02:58:53.000,325,11126108,6605,0,1763693932,13163.03294795,28073.937673170003,53298.042605760005 2025-11-21,02:58:54.000,325,11126076,6885,0,1763693933,13163.02621163999,26228.729207850003,53298.01465728001 2025-11-21,02:58:55.000,325,11126104,6605,0,1763693934,13163.05315688,30841.856108099993,53298.01465728001 2025-11-21,02:58:57.000,325,11126137,6965,0,1763693936,13162.98579377999,28996.520758440005,53297.993695920006 2025-11-21,02:58:58.000,325,11126205,6885,0,1763693937,13162.979057469995,28073.937673170003,53297.972734560004 2025-11-21,02:58:59.000,325,11126134,6525,0,1763693938,13162.99253009,31764.40394772,53297.98670880001 2025-11-21,02:59:00.000,325,11126034,6485,0,1763693939,13162.99253009,29919.132040230004,53298.01465728001 2025-11-21,02:59:01.000,325,11126142,6445,0,1763693940,13162.918430679994,26228.60232351,53297.95876032 2025-11-21,02:59:02.000,325,11126174,6645,0,1763693941,13162.871276509999,29457.752383469997,53297.972734560004 2025-11-21,02:59:03.000,325,11126144,6284,0,1763693942,13162.878012819994,30841.729223760005,53297.923824720005 2025-11-21,02:59:04.000,325,11126126,6725,0,1763693943,13162.84433126999,31302.960848789997,53297.972734560004 2025-11-21,02:59:05.000,325,11126128,6685,0,1763693944,13162.817386029994,29457.695990430002,53297.923824720005 2025-11-21,02:59:06.000,325,11126103,6925,0,1763693945,13162.763495549989,30380.257928310006,53297.972734560004 2025-11-21,02:59:08.000,325,11126140,6445,0,1763693947,13162.736550309994,31764.030343830003,53297.9517732 2025-11-21,02:59:09.000,325,11126098,6605,0,1763693948,13162.702868759989,28073.571118410007,53297.97972168 2025-11-21,02:59:10.000,325,11126099,6885,0,1763693949,13162.628769349998,30841.433160300003,53297.93081184 2025-11-21,02:59:11.000,325,11126138,6725,0,1763693950,13162.622033039988,28534.78159605,53297.9517732 2025-11-21,02:59:12.000,325,11126187,6965,0,1763693951,13162.595087799993,28534.612416930002,53297.97972168 2025-11-21,02:59:13.000,325,11126122,6765,0,1763693952,13162.568142559998,28534.63356432,53297.91683760001 2025-11-21,02:59:14.000,325,11126104,6525,0,1763693953,13162.568142559998,28995.93568065,53297.94478608001 2025-11-21,02:59:15.000,325,11126098,6525,0,1763693954,13162.500779460002,28534.548974760008,53297.88888912 2025-11-21,02:59:16.000,325,11126047,7085,0,1763693955,13162.520988390002,25305.307276110005,53297.89587624001 2025-11-21,02:59:17.000,325,11126156,6405,0,1763693956,13162.500779460002,28073.15521974,53297.88888912 2025-11-21,02:59:19.000,325,11126113,7005,0,1763693958,13162.473834219993,29918.300242890007,53297.96574744001 2025-11-21,02:59:20.000,325,11126142,6645,0,1763693959,13162.440152670002,31302.11495319,53297.881902 2025-11-21,02:59:21.000,325,11126127,6925,0,1763693960,13162.419943740002,32224.73328411,53297.93081184 2025-11-21,02:59:22.000,325,11126126,6565,0,1763693961,13162.426680049997,30379.419081839995,53297.874914880005 2025-11-21,02:59:23.000,325,11126072,6725,0,1763693962,13162.366053259997,28072.85210715,53297.91683760001 2025-11-21,02:59:24.000,325,11126076,6645,0,1763693963,13162.399734810002,31763.28313605,53297.88888912 2025-11-21,02:59:25.000,325,11126106,6445,0,1763693964,13162.379525880002,29917.997130300006,53297.90985048 2025-11-21,02:59:26.000,325,11126102,6885,0,1763693965,13162.359316950002,29917.933688129997,53297.84696640001 2025-11-21,02:59:27.000,325,11126134,6685,0,1763693966,13162.359316950002,29456.652719189995,53297.90985048 2025-11-21,02:59:28.000,325,11126227,6885,0,1763693967,13162.372789569992,29456.539933110005,53297.90985048 2025-11-21,02:59:30.000,325,11126193,7245,0,1763693969,13162.372789569992,29917.842049440005,53297.89587624001 2025-11-21,02:59:31.000,325,11126157,6885,0,1763693970,13162.332371709992,32224.303287179995,53297.81901792001 2025-11-21,02:59:32.000,325,11126151,6845,0,1763693971,13162.345844329997,33146.98506027,53297.83299216 2025-11-21,02:59:33.000,325,11126166,6324,0,1763693972,13162.359316950002,28072.52784717,53297.85395352 2025-11-21,02:59:34.000,325,11126128,6725,0,1763693973,13162.366053259997,28995.15322722,53297.81901792001 2025-11-21,02:59:35.000,325,11126155,6885,0,1763693974,13162.379525880002,29917.72926336,53297.8120308 2025-11-21,02:59:36.000,325,11126087,6885,0,1763693975,13162.379525880002,30840.263004720007,53297.83299216 2025-11-21,02:59:37.000,325,11126149,6925,0,1763693976,13162.379525880002,30378.960888390007,53297.83997928 2025-11-21,02:59:38.000,325,11126184,6525,0,1763693977,13162.433416359992,22998.04948668,53297.83299216 2025-11-21,02:59:39.000,325,11126126,6485,0,1763693978,13162.406471119997,32224.183451970006,53297.805043680004 2025-11-21,02:59:41.000,325,11125956,6725,0,1763693980,13162.440152670002,32685.492617430005,53297.8120308 2025-11-21,02:59:42.000,325,11126073,7085,0,1763693981,13162.467097909997,27149.803779299997,53297.83299216 2025-11-21,02:59:43.000,325,11126081,6965,0,1763693982,13162.480570530002,28533.703079159997,53297.78408232 2025-11-21,02:59:44.000,325,11126105,6885,0,1763693983,13162.520988390002,30378.89744622,53297.78408232 2025-11-21,02:59:45.000,325,11126099,6925,0,1763693984,13162.534461009993,30840.277102980006,53297.805043680004 2025-11-21,02:59:46.000,325,11126113,6925,0,1763693985,13162.588351489998,28072.36571718,53297.7421596 2025-11-21,02:59:47.000,325,11126132,6645,0,1763693986,13162.561406250003,28995.005195489997,53297.79805656001 2025-11-21,02:59:48.000,325,11126071,7005,0,1763693987,13162.561406250003,32224.155255449994,53297.8120308 2025-11-21,02:59:49.000,325,11126089,7045,0,1763693988,13162.615296729993,27149.740337130002,53297.81901792001 2025-11-21,02:59:50.000,325,11126177,6925,0,1763693989,13162.628769349998,31762.839040859995,53297.76312096 2025-11-21,02:59:52.000,325,11126127,7045,0,1763693991,13162.682659829989,35453.34056106,53297.86094064 2025-11-21,02:59:53.000,325,11126083,7205,0,1763693992,13162.709605069998,26688.487564709998,53297.874914880005 2025-11-21,02:59:54.000,325,11126046,6365,0,1763693993,13162.763495549989,31762.810844339998,53297.85395352 2025-11-21,02:59:55.000,325,11126115,6765,0,1763693994,13162.763495549989,30378.87629883,53297.826005040006 2025-11-21,02:59:56.000,325,11126090,6565,0,1763693995,13162.783704479989,28995.005195489997,53297.881902 2025-11-21,02:59:57.000,325,11126100,6485,0,1763693996,13162.851067579999,33608.110948350004,53297.85395352 2025-11-21,02:59:58.000,325,11126084,6725,0,1763693997,13162.851067579999,25765.911528569995,53297.91683760001 2025-11-21,02:59:59.000,325,11126107,7005,0,1763693998,13162.898221749994,29917.672870320006,53297.85395352 2025-11-21,03:00:00.000,325,11126096,6485,0,1763693999,13162.938639609994,32224.225746750002,53297.874914880005 2025-11-21,03:00:01.000,325,11126113,6925,0,1763694000,13162.96558484999,25304.609412239995,53297.90985048 2025-11-21,03:00:03.000,325,11126097,6965,0,1763694002,13162.99253009,29917.651722929993,53297.89587624001 2025-11-21,03:00:04.000,325,11126114,6525,0,1763694003,13162.98579377999,33608.096850090005,53297.97972168 2025-11-21,03:00:05.000,325,11126124,6365,0,1763694004,13162.999266399995,27611.112944759996,53297.91683760001 2025-11-21,03:00:06.000,325,11126033,7045,0,1763694005,13163.039684259995,31762.916581290003,53297.972734560004 2025-11-21,03:00:07.000,325,11126064,6365,0,1763694006,13163.059893189995,31301.572170180007,53297.9517732 2025-11-21,03:00:08.000,325,11126039,6925,0,1763694007,13163.05315688,26227.277087070004,53297.972734560004 2025-11-21,03:00:09.000,325,11126098,6525,0,1763694008,13163.080102119995,28995.1250307,53298.00767016 2025-11-21,03:00:10.000,325,11126128,6525,0,1763694009,13163.04642056999,27611.169337800005,53297.97972168 2025-11-21,03:00:11.000,325,11126108,6205,0,1763694010,13163.080102119995,31301.684956259996,53298.01465728001 2025-11-21,03:00:12.000,325,11126063,6965,0,1763694011,13163.10704735999,31301.769545820003,53297.98670880001 2025-11-21,03:00:14.000,325,11126097,7085,0,1763694013,13163.15420153,29917.827951180006,53298.02863152 2025-11-21,03:00:15.000,325,11126092,6525,0,1763694014,13163.11378367,29456.525834850007,53298.02863152 2025-11-21,03:00:16.000,325,11126107,6805,0,1763694015,13163.201355699995,30379.165313160003,53298.0216444 2025-11-21,03:00:17.000,325,11126092,6445,0,1763694016,13163.1339926,29917.89139335,53298.05658 2025-11-21,03:00:18.000,325,11126115,6965,0,1763694017,13163.201355699995,27150.064597110002,53298.042605760005 2025-11-21,03:00:19.000,325,11126126,6765,0,1763694018,13163.15420153,25766.207592029998,53298.01465728001 2025-11-21,03:00:20.000,325,11126079,6965,0,1763694019,13163.19461939,26227.446266190003,53298.08452848001 2025-11-21,03:00:21.000,325,11126099,6845,0,1763694020,13163.201355699995,35453.728263209996,53298.11946408 2025-11-21,03:00:22.000,325,11126148,6525,0,1763694021,13163.221564629996,27150.191481450005,53298.16837392 2025-11-21,03:00:23.000,325,11126072,6725,0,1763694022,13163.23503725,26688.825922949996,53298.140425440004 2025-11-21,03:00:25.000,325,11126024,6165,0,1763694024,13163.25524618,31301.9528232,53298.140425440004 2025-11-21,03:00:26.000,325,11126090,6685,0,1763694025,13163.25524618,34531.07468664,53298.1264512 2025-11-21,03:00:27.000,325,11126134,6485,0,1763694026,13163.201355699995,26688.868217730007,53298.11946408 2025-11-21,03:00:28.000,325,11126136,6445,0,1763694027,13163.22830093999,30379.34859054,53298.210296640005 2025-11-21,03:00:29.000,325,11126046,6725,0,1763694028,13163.21482832,27611.451302999994,53298.14741256 2025-11-21,03:00:30.000,325,11126214,6605,0,1763694029,13163.21482832,31763.205595620006,53298.1264512 2025-11-21,03:00:31.000,325,11126064,6565,0,1763694030,13163.221564629996,30379.34859054,53298.17536104 2025-11-21,03:00:32.000,325,11126137,7045,0,1763694031,13163.22830093999,28995.336504599996,53298.22427088 2025-11-21,03:00:33.000,325,11126136,6725,0,1763694032,13163.19461939,33608.44225746,53298.09850272 2025-11-21,03:00:34.000,325,11126058,6565,0,1763694033,13163.22830093999,34531.018293600006,53298.17536104 2025-11-21,03:00:36.000,325,11126122,6645,0,1763694035,13163.181146769995,33147.18948504,53298.21728376 2025-11-21,03:00:37.000,325,11126066,6565,0,1763694036,13163.17441046,29456.723210490003,53298.1963224 2025-11-21,03:00:38.000,325,11126094,6685,0,1763694037,13163.19461939,31763.205595620006,53298.18933528 2025-11-21,03:00:39.000,325,11126112,6725,0,1763694038,13163.120519979995,28072.718173679998,53298.1963224 2025-11-21,03:00:40.000,325,11126168,6565,0,1763694039,13163.1339926,33608.414060940006,53298.140425440004 2025-11-21,03:00:41.000,325,11126060,6645,0,1763694040,13163.11378367,31301.917577550004,53298.091515600005 2025-11-21,03:00:42.000,325,11126080,6365,0,1763694041,13163.06662949999,29917.91254074,53298.14741256 2025-11-21,03:00:43.000,325,11126099,6925,0,1763694042,13163.07336581,24382.26599739,53298.11946408 2025-11-21,03:00:44.000,325,11126092,6605,0,1763694043,13163.059893189995,26227.453315320003,53298.140425440004 2025-11-21,03:00:45.000,325,11126163,6845,0,1763694044,13163.06662949999,28072.6758789,53298.10548984001 2025-11-21,03:00:47.000,325,11126065,7165,0,1763694046,13163.01273902,27150.050498850003,53298.17536104 2025-11-21,03:00:48.000,325,11126131,6925,0,1763694047,13163.01273902,32685.71818959,53298.15439968001 2025-11-21,03:00:49.000,325,11126099,6965,0,1763694048,13162.99253009,29917.877295090002,53298.13343832001 2025-11-21,03:00:50.000,325,11126081,6725,0,1763694049,13162.97232116,34530.91255665,53298.140425440004 2025-11-21,03:00:51.000,325,11126101,7005,0,1763694050,13162.99253009,26688.691989479994,53298.161386800006 2025-11-21,03:00:52.000,325,11126028,6565,0,1763694051,13162.979057469995,30840.425134710007,53298.140425440004 2025-11-21,03:00:53.000,325,11126176,6525,0,1763694052,13162.9319033,28533.907503929993,53298.11946408 2025-11-21,03:00:54.000,325,11126126,6565,0,1763694053,13162.90495805999,29456.483540069996,53298.06356712001 2025-11-21,03:00:55.000,325,11126148,6485,0,1763694054,13162.95211223,28533.81586524,53298.14741256 2025-11-21,03:00:56.000,325,11126122,6485,0,1763694055,13162.898221749994,30379.03842882,53298.07754136 2025-11-21,03:00:58.000,325,11126150,6445,0,1763694057,13162.91169437,28533.745373939993,53298.10548984001 2025-11-21,03:00:59.000,325,11126180,6565,0,1763694058,13162.94537591999,33146.82293028,53298.10548984001 2025-11-21,03:01:00.000,325,11126048,6685,0,1763694059,13162.90495805999,36376.071678060005,53298.08452848001 2025-11-21,03:01:01.000,325,11126118,6284,0,1763694060,13162.938639609994,28072.464405000006,53298.11946408 2025-11-21,03:01:02.000,325,11126191,6725,0,1763694061,13162.90495805999,26688.508712099996,53298.11946408 2025-11-21,03:01:03.000,325,11126123,6885,0,1763694062,13162.898221749994,30378.946790129994,53298.05658 2025-11-21,03:01:04.000,325,11126130,6525,0,1763694063,13162.918430679994,29456.28616443,53298.06356712001 2025-11-21,03:01:05.000,325,11126066,6445,0,1763694064,13162.91169437,28995.005195489997,53298.042605760005 2025-11-21,03:01:06.000,325,11126096,6605,0,1763694065,13162.898221749994,27149.74738626,53298.03561864001 2025-11-21,03:01:07.000,325,11126130,6685,0,1763694066,13162.891485439999,27149.789681039998,53297.993695920006 2025-11-21,03:01:09.000,325,11126155,7085,0,1763694068,13162.90495805999,33146.808832020004,53297.972734560004 2025-11-21,03:01:10.000,325,11126093,6885,0,1763694069,13162.871276509999,29456.335508339995,53297.90985048 2025-11-21,03:01:11.000,325,11126115,6885,0,1763694070,13162.91169437,29917.637624669995,53298.05658 2025-11-21,03:01:12.000,325,11126093,6845,0,1763694071,13162.918430679994,26227.206595769996,53298.01465728001 2025-11-21,03:01:13.000,325,11126109,7085,0,1763694072,13162.891485439999,26227.227743159994,53298.00068304 2025-11-21,03:01:14.000,325,11126068,6645,0,1763694073,13162.898221749994,26688.48051558,53297.98670880001 2025-11-21,03:01:15.000,325,11126134,6565,0,1763694074,13162.851067579999,29917.672870320006,53298.00767016 2025-11-21,03:01:16.000,325,11126123,6845,0,1763694075,13162.86454019999,28995.068637660006,53297.97972168 2025-11-21,03:01:17.000,325,11126139,6805,0,1763694076,13162.82412233999,30378.996134040004,53297.94478608001 2025-11-21,03:01:18.000,325,11126103,7005,0,1763694077,13162.851067579999,35453.319413670004,53297.90286336 2025-11-21,03:01:20.000,325,11126092,6565,0,1763694079,13162.84433126999,28072.436208479994,53297.95876032 2025-11-21,03:01:21.000,325,11126124,6525,0,1763694080,13162.857803889994,28533.773570460005,53297.86094064 2025-11-21,03:01:22.000,325,11126021,6925,0,1763694081,13162.803913409989,31301.572170180007,53297.874914880005 2025-11-21,03:01:23.000,325,11125957,6765,0,1763694082,13162.817386029994,29917.644673799994,53297.881902 2025-11-21,03:01:24.000,325,11125847,6965,0,1763694083,13162.82412233999,29917.672870320006,53297.86094064 2025-11-21,03:01:25.000,325,11126062,6645,0,1763694084,13162.803913409989,29917.651722929993,53297.86792776001 2025-11-21,03:01:26.000,325,11126110,6565,0,1763694085,13162.817386029994,33608.096850090005,53297.81901792001 2025-11-21,03:01:27.000,325,11126120,6645,0,1763694086,13162.82412233999,32224.225746750002,53297.84696640001 2025-11-21,03:01:28.000,325,11126146,6525,0,1763694087,13162.776968169994,30378.911544479997,53297.805043680004 2025-11-21,03:01:29.000,325,11126118,6885,0,1763694088,13162.783704479989,29917.658772060007,53297.78408232 2025-11-21,03:01:31.000,325,11126161,7245,0,1763694090,13162.770231859999,32685.492617430005,53297.78408232 2025-11-21,03:01:32.000,325,11126104,6645,0,1763694091,13162.763495549989,28995.075686790005,53297.79805656001 2025-11-21,03:01:33.000,325,11126150,6525,0,1763694092,13162.770231859999,28533.766521330006,53297.826005040006 2025-11-21,03:01:34.000,325,11126153,7045,0,1763694093,13162.723077689989,32224.282139789997,53297.73517248 2025-11-21,03:01:35.000,325,11126110,6725,0,1763694094,13162.736550309994,28072.485552390004,53297.77010808001 2025-11-21,03:01:36.000,325,11126108,6765,0,1763694095,13162.763495549989,26227.213644899995,53297.79805656001 2025-11-21,03:01:37.000,325,11126138,6565,0,1763694096,13162.709605069998,31762.909532160003,53297.71421112 2025-11-21,03:01:38.000,325,11126177,6925,0,1763694097,13162.750022929999,33146.900470709996,53297.707224000005 2025-11-21,03:01:39.000,325,11126124,6565,0,1763694098,13162.696132449993,27149.874270600005,53297.74914672001 2025-11-21,03:01:40.000,325,11126101,6965,0,1763694099,13162.709605069998,30378.960888390007,53297.707224000005 2025-11-21,03:01:42.000,325,11126100,6565,0,1763694101,13162.716341379994,28994.948802450002,53297.707224000005 2025-11-21,03:01:43.000,325,11126143,6725,0,1763694102,13162.696132449993,30840.19956255,53297.66530128 2025-11-21,03:01:44.000,325,11126055,6885,0,1763694103,13162.669187209998,28994.948802450002,53297.67927552001 2025-11-21,03:01:45.000,325,11126106,6525,0,1763694104,13162.682659829989,30378.925642739996,53297.68626264 2025-11-21,03:01:46.000,325,11126107,6885,0,1763694105,13162.669187209998,25304.517773550004,53297.63036568001 2025-11-21,03:01:47.000,325,11126128,6445,0,1763694106,13162.669187209998,26688.45231906,53297.69324976 2025-11-21,03:01:48.000,325,11126156,6525,0,1763694107,13162.675923519993,32224.08476415,53297.60241720001 2025-11-21,03:01:49.000,325,11126066,6525,0,1763694108,13162.682659829989,33607.97701488,53297.64433992 2025-11-21,03:01:50.000,325,11126133,6965,0,1763694109,13162.648978279998,30840.107923860007,53297.658314160006 2025-11-21,03:01:51.000,325,11126140,5605,0,1763694110,13162.675923519993,27149.698042350006,53297.56049448001 2025-11-21,03:01:53.000,325,11126157,6245,0,1763694112,13162.696132449993,29917.503691200007,53297.60241720001 2025-11-21,03:01:54.000,325,11125980,6525,0,1763694113,13162.736550309994,34991.834019960006,53297.56049448001 2025-11-21,03:01:55.000,325,11126095,7005,0,1763694114,13162.682659829989,30840.100874730007,53297.51857176 2025-11-21,03:01:56.000,325,11126141,7045,0,1763694115,13162.729813999998,31301.48758062,53297.539533120005 2025-11-21,03:01:57.000,325,11126093,6124,0,1763694116,13162.723077689989,30840.19251342,53297.47664904 2025-11-21,03:01:58.000,325,11126113,6205,0,1763694117,13162.709605069998,27149.676894959994,53297.60241720001 2025-11-21,03:01:59.000,325,11126088,6565,0,1763694118,13162.723077689989,33608.0052114,53297.61639144 2025-11-21,03:02:00.000,325,11126124,6445,0,1763694119,13162.736550309994,26227.030367519998,53297.4976104 2025-11-21,03:02:01.000,325,11126148,6405,0,1763694120,13162.709605069998,31301.49462975,53297.60940432001 2025-11-21,03:02:02.000,325,11126099,6165,0,1763694121,13162.743286619989,32224.08476415,53297.5674816 2025-11-21,03:02:04.000,325,11126057,5965,0,1763694123,13162.702868759989,30378.911544479997,53297.47664904 2025-11-21,03:02:05.000,325,11126112,6405,0,1763694124,13162.729813999998,31301.529875399996,53297.46267480001 2025-11-21,03:02:06.000,325,11126038,6485,0,1763694125,13162.743286619989,33608.12504661,53297.46267480001 2025-11-21,03:02:07.000,325,11126127,7085,0,1763694126,13162.750022929999,29917.58828076,53297.45568768 2025-11-21,03:02:08.000,325,11126064,6525,0,1763694127,13162.743286619989,31301.49462975,53297.45568768 2025-11-21,03:02:09.000,325,11126125,7125,0,1763694128,13162.736550309994,28072.408011959997,53297.51857176 2025-11-21,03:02:10.000,325,11126139,6965,0,1763694129,13162.723077689989,32685.506715690004,53297.44171344001 2025-11-21,03:02:11.000,325,11126117,6124,0,1763694130,13162.736550309994,31762.94477781,53297.45568768 2025-11-21,03:02:12.000,325,11126055,6725,0,1763694131,13162.648978279998,28995.068637660006,53297.45568768 2025-11-21,03:02:13.000,325,11126052,6645,0,1763694132,13162.689396139998,30378.982035780005,53297.40677784 2025-11-21,03:02:15.000,325,11126082,5525,0,1763694134,13162.756759239994,31762.93772868,53297.357868 2025-11-21,03:02:16.000,325,11126111,6765,0,1763694135,13162.770231859999,25765.953823350006,53297.44870056 2025-11-21,03:02:17.000,325,11126123,7285,0,1763694136,13162.763495549989,28533.780619590005,53297.41376496001 2025-11-21,03:02:18.000,325,11126113,6965,0,1763694137,13162.770231859999,26227.255939680006,53297.357868 2025-11-21,03:02:19.000,325,11126126,5805,0,1763694138,13162.763495549989,28533.886356539995,53297.357868 2025-11-21,03:02:20.000,325,11126148,5684,0,1763694139,13162.756759239994,31301.692005389996,53297.30895816 2025-11-21,03:02:21.000,325,11126104,5925,0,1763694140,13162.770231859999,30840.34054515,53297.301971040004 2025-11-21,03:02:22.000,325,11126092,6565,0,1763694141,13162.763495549989,30840.396938189995,53297.31594528001 2025-11-21,03:02:23.000,325,11126125,6045,0,1763694142,13162.783704479989,29917.863196830003,53297.26703544001 2025-11-21,03:02:24.000,325,11126152,6925,0,1763694143,13162.750022929999,24382.146162179997,53297.301971040004 2025-11-21,03:02:26.000,325,11126119,6045,0,1763694145,13162.750022929999,30379.144165770005,53297.26703544001 2025-11-21,03:02:27.000,325,11126119,5845,0,1763694146,13162.709605069998,29456.497638329995,53297.26004832 2025-11-21,03:02:28.000,325,11126123,7085,0,1763694147,13162.729813999998,33146.956863750005,53297.28100968 2025-11-21,03:02:29.000,325,11126106,7045,0,1763694148,13162.709605069998,34530.89140926,53297.301971040004 2025-11-21,03:02:30.000,325,11126095,6205,0,1763694149,13162.729813999998,23920.738308900007,53297.357868 2025-11-21,03:02:31.000,325,11126089,6925,0,1763694150,13162.702868759989,33147.055551569996,53297.2879968 2025-11-21,03:02:32.000,325,11126165,6245,0,1763694151,13162.736550309994,26227.382824019995,53297.2181256 2025-11-21,03:02:33.000,325,11126141,6885,0,1763694152,13162.689396139998,31301.79069321,53297.2879968 2025-11-21,03:02:34.000,325,11126107,6245,0,1763694153,13162.675923519993,30379.137116640006,53297.23908696 2025-11-21,03:02:35.000,325,11126091,6165,0,1763694154,13162.696132449993,31763.001170849995,53297.26703544001 2025-11-21,03:02:37.000,325,11126132,6685,0,1763694156,13162.696132449993,28072.591289339995,53297.23908696 2025-11-21,03:02:38.000,325,11126122,6565,0,1763694157,13162.662450899988,27149.987056679995,53297.26004832 2025-11-21,03:02:39.000,325,11126073,6205,0,1763694158,13162.642241969988,29456.539933110005,53297.253061200005 2025-11-21,03:02:40.000,325,11126102,5485,0,1763694159,13162.675923519993,29456.476490939996,53297.28100968 2025-11-21,03:02:41.000,325,11126112,5765,0,1763694160,13162.662450899988,33608.33652051,53297.23209984 2025-11-21,03:02:42.000,325,11126119,7285,0,1763694161,13162.669187209998,31763.09985867,53297.23209984 2025-11-21,03:02:43.000,325,11126125,7085,0,1763694162,13162.628769349998,30379.130067510006,53297.23209984 2025-11-21,03:02:44.000,325,11126123,7085,0,1763694163,13162.628769349998,25304.764493099996,53297.29498392001 2025-11-21,03:02:45.000,325,11126164,6605,0,1763694164,13162.635505659993,32224.352631090005,53297.16222864 2025-11-21,03:02:46.000,325,11126137,6124,0,1763694165,13162.655714589993,33146.99915853,53297.253061200005 2025-11-21,03:02:48.000,325,11126169,6124,0,1763694167,13162.642241969988,31301.80479147,53297.26703544001 2025-11-21,03:02:49.000,325,11126093,6965,0,1763694168,13162.635505659993,25304.813837010006,53297.19017712 2025-11-21,03:02:50.000,325,11126137,7085,0,1763694169,13162.635505659993,24843.469425899995,53297.22511272001 2025-11-21,03:02:51.000,325,11126106,6605,0,1763694170,13162.628769349998,30379.158264030004,53297.22511272001 2025-11-21,03:02:52.000,325,11126070,6605,0,1763694171,13162.615296729993,30379.179411420002,53297.14126728 2025-11-21,03:02:53.000,325,11126167,7445,0,1763694172,13162.608560419998,30379.20760794,53297.22511272001 2025-11-21,03:02:54.000,325,11126133,7165,0,1763694173,13162.662450899988,26227.354627499997,53297.16222864 2025-11-21,03:02:55.000,325,11126087,6925,0,1763694174,13162.628769349998,25304.764493099996,53297.2181256 2025-11-21,03:02:56.000,325,11126115,7045,0,1763694175,13162.689396139998,26688.706087740007,53297.19716424001 2025-11-21,03:02:57.000,325,11126123,7125,0,1763694176,13162.682659829989,28072.584240209995,53297.134280160004 2025-11-21,03:02:59.000,325,11126077,7165,0,1763694178,13162.723077689989,31301.896430160006,53297.16921576 2025-11-21,03:03:00.000,325,11126186,6725,0,1763694179,13162.696132449993,24843.525818940005,53297.204151360005 2025-11-21,03:03:01.000,325,11126137,6845,0,1763694180,13162.723077689989,28072.640633250005,53297.18319 2025-11-21,03:03:02.000,325,11126065,6885,0,1763694181,13162.736550309994,28533.928651320006,53297.2181256 2025-11-21,03:03:03.000,325,11126091,7285,0,1763694182,13162.723077689989,31763.191497360007,53297.19716424001 2025-11-21,03:03:04.000,325,11126111,7245,0,1763694183,13162.729813999998,28533.97799523,53297.26004832 2025-11-21,03:03:05.000,325,11126116,6765,0,1763694184,13162.750022929999,28995.258964170003,53297.18319 2025-11-21,03:03:06.000,325,11126063,6845,0,1763694185,13162.790440789999,30840.573166439994,53297.19716424001 2025-11-21,03:03:07.000,325,11126095,7085,0,1763694186,13162.750022929999,28995.343553729996,53297.23209984 2025-11-21,03:03:08.000,325,11126027,7285,0,1763694187,13162.756759239994,26688.79772643,53297.21113848 2025-11-21,03:03:10.000,325,11126115,7245,0,1763694189,13162.756759239994,32685.838024800003,53297.134280160004 2025-11-21,03:03:11.000,325,11126067,6885,0,1763694190,13162.763495549989,32224.57115412,53297.21113848 2025-11-21,03:03:12.000,325,11126091,7205,0,1763694191,13162.783704479989,28072.725222809997,53297.155241520006 2025-11-21,03:03:13.000,325,11126113,6284,0,1763694192,13162.776968169994,28534.062584789994,53297.155241520006 2025-11-21,03:03:14.000,325,11126099,7045,0,1763694193,13162.790440789999,30379.334492280002,53297.134280160004 2025-11-21,03:03:15.000,325,11126139,7045,0,1763694194,13162.756759239994,28072.774566720007,53297.16921576 2025-11-21,03:03:16.000,325,11126128,6605,0,1763694195,13162.803913409989,32224.528859340004,53297.16222864 2025-11-21,03:03:17.000,325,11126094,6925,0,1763694196,13162.770231859999,32685.85917219,53297.18319 2025-11-21,03:03:18.000,325,11126081,6324,0,1763694197,13162.776968169994,27611.458352129994,53297.21113848 2025-11-21,03:03:19.000,325,11126070,6365,0,1763694198,13162.797177099994,28995.392897640006,53297.23209984 2025-11-21,03:03:21.000,325,11126109,6284,0,1763694200,13162.776968169994,29456.695013970006,53297.31594528001 2025-11-21,03:03:22.000,325,11126153,6045,0,1763694201,13162.790440789999,30379.327443150003,53297.2181256 2025-11-21,03:03:23.000,325,11126109,7005,0,1763694202,13162.797177099994,32224.592301509998,53297.24607408001 2025-11-21,03:03:24.000,325,11126124,6805,0,1763694203,13162.797177099994,31301.924626680004,53297.253061200005 2025-11-21,03:03:25.000,325,11126172,6645,0,1763694204,13162.770231859999,29456.716161360004,53297.19716424001 2025-11-21,03:03:26.000,325,11126140,6525,0,1763694205,13162.770231859999,32224.58525238,53297.24607408001 2025-11-21,03:03:27.000,325,11126124,6645,0,1763694206,13162.729813999998,31763.339529089993,53297.253061200005 2025-11-21,03:03:28.000,325,11126166,6645,0,1763694207,13162.770231859999,28534.16832174,53297.27402256001 2025-11-21,03:03:29.000,325,11126142,6645,0,1763694208,13162.756759239994,32224.58525238,53297.322932400006 2025-11-21,03:03:30.000,325,11126112,6645,0,1763694209,13162.756759239994,33147.267025470006,53297.2879968 2025-11-21,03:03:32.000,325,11126194,6725,0,1763694211,13162.736550309994,29918.05352334,53297.26004832 2025-11-21,03:03:33.000,325,11126167,7165,0,1763694212,13162.736550309994,31763.311332569996,53297.29498392001 2025-11-21,03:03:34.000,325,11126180,5565,0,1763694213,13162.750022929999,27150.198530580004,53297.2879968 2025-11-21,03:03:35.000,325,11126068,6765,0,1763694214,13162.736550309994,28072.83800889,53297.2879968 2025-11-21,03:03:36.000,325,11126113,7205,0,1763694215,13162.750022929999,32224.634596289994,53297.301971040004 2025-11-21,03:03:37.000,325,11126108,6685,0,1763694216,13162.743286619989,27150.191481450005,53297.357868 2025-11-21,03:03:38.000,325,11126156,6725,0,1763694217,13162.783704479989,31301.924626680004,53297.30895816 2025-11-21,03:03:39.000,325,11126218,5405,0,1763694218,13162.790440789999,27150.09984276,53297.29498392001 2025-11-21,03:03:40.000,325,11126113,6245,0,1763694219,13162.803913409989,28534.048486529995,53297.29498392001 2025-11-21,03:03:41.000,325,11126159,6845,0,1763694220,13162.770231859999,28072.71112455,53297.26004832 2025-11-21,03:03:43.000,325,11126172,5725,0,1763694222,13162.810649719999,28072.619485860007,53297.322932400006 2025-11-21,03:03:44.000,325,11126201,6324,0,1763694223,13162.830858649999,28533.97799523,53297.32991952 2025-11-21,03:03:45.000,325,11126210,5645,0,1763694224,13162.837594959994,32685.71818959,53297.357868 2025-11-21,03:03:46.000,325,11126154,5605,0,1763694225,13162.803913409989,28533.907503929993,53297.31594528001 2025-11-21,03:03:47.000,325,11126184,5845,0,1763694226,13162.857803889994,27149.994105809994,53297.39979072 2025-11-21,03:03:48.000,325,11126131,6124,0,1763694227,13162.871276509999,27611.2398291,53297.39979072 2025-11-21,03:03:49.000,325,11126145,7005,0,1763694228,13162.91169437,29917.849098570005,53297.41376496001 2025-11-21,03:03:50.000,325,11126100,5684,0,1763694229,13162.878012819994,31301.720201909993,53297.357868 2025-11-21,03:03:51.000,325,11126061,6205,0,1763694230,13162.88474912999,34069.63158771,53297.41376496001 2025-11-21,03:03:52.000,325,11126113,6565,0,1763694231,13162.9319033,28072.54194543,53297.38581648 2025-11-21,03:03:54.000,325,11126096,5805,0,1763694233,13162.918430679994,32685.591305249996,53297.35088088 2025-11-21,03:03:55.000,325,11126145,6084,0,1763694234,13162.91169437,27611.310320400007,53297.40677784 2025-11-21,03:03:56.000,325,11126130,6324,0,1763694235,13162.898221749994,28995.15322722,53297.371842240005 2025-11-21,03:03:57.000,325,11126187,6205,0,1763694236,13162.88474912999,33608.28012747,53297.43472632001 2025-11-21,03:03:58.000,325,11126128,6725,0,1763694237,13162.871276509999,26688.62149818,53297.420752080005 2025-11-21,03:03:59.000,325,11126105,6365,0,1763694238,13162.891485439999,28995.1250307,53297.420752080005 2025-11-21,03:04:00.000,325,11126111,6845,0,1763694239,13162.918430679994,29456.384852250005,53297.47664904 2025-11-21,03:04:01.000,325,11126104,6445,0,1763694240,13162.857803889994,29917.771558139997,53297.44171344001 2025-11-21,03:04:02.000,325,11126146,6885,0,1763694241,13162.86454019999,29917.75745988,53297.47664904 2025-11-21,03:04:03.000,325,11126099,6405,0,1763694242,13162.84433126999,30840.396938189995,53297.51158464001 2025-11-21,03:04:05.000,325,11126179,7165,0,1763694244,13162.88474912999,28072.5348963,53297.46267480001 2025-11-21,03:04:06.000,325,11126157,6165,0,1763694245,13162.84433126999,33608.258980080005,53297.44171344001 2025-11-21,03:04:07.000,325,11126201,6405,0,1763694246,13162.810649719999,32224.331483700007,53297.4976104 2025-11-21,03:04:08.000,325,11126152,5765,0,1763694247,13162.810649719999,31762.987072589996,53297.52555888 2025-11-21,03:04:09.000,325,11126128,5684,0,1763694248,13162.857803889994,30840.34759428,53297.50459752 2025-11-21,03:04:10.000,325,11126160,6605,0,1763694249,13162.82412233999,28533.759472200007,53297.55350736 2025-11-21,03:04:11.000,325,11126211,7125,0,1763694250,13162.82412233999,25304.609412239995,53297.56049448001 2025-11-21,03:04:12.000,325,11126120,6324,0,1763694251,13162.857803889994,30840.35464341,53297.55350736 2025-11-21,03:04:13.000,325,11126196,5565,0,1763694252,13162.837594959994,31762.902483030004,53297.58145584001 2025-11-21,03:04:14.000,325,11126100,6685,0,1763694253,13162.82412233999,28072.52784717,53297.47664904 2025-11-21,03:04:16.000,325,11126123,7005,0,1763694255,13162.86454019999,31763.015269109994,53297.51857176 2025-11-21,03:04:17.000,325,11126171,6845,0,1763694256,13162.82412233999,28533.84406176,53297.490623280006 2025-11-21,03:04:18.000,325,11126160,5605,0,1763694257,13162.810649719999,28995.13207983,53297.52555888 2025-11-21,03:04:19.000,325,11126116,6725,0,1763694258,13162.851067579999,24382.082720010003,53297.55350736 2025-11-21,03:04:20.000,325,11126163,7085,0,1763694259,13162.82412233999,28072.52784717,53297.54652024 2025-11-21,03:04:21.000,325,11126186,5605,0,1763694260,13162.851067579999,29917.764509009998,53297.59543008 2025-11-21,03:04:22.000,325,11126172,6525,0,1763694261,13162.797177099994,28072.605387599993,53297.54652024 2025-11-21,03:04:23.000,325,11126136,5725,0,1763694262,13162.803913409989,27611.289173009995,53297.61639144 2025-11-21,03:04:24.000,325,11126162,5884,0,1763694263,13162.803913409989,31301.748398430005,53297.63036568001 2025-11-21,03:04:25.000,325,11126171,6485,0,1763694264,13162.776968169994,26227.354627499997,53297.59543008 2025-11-21,03:04:27.000,325,11126144,5525,0,1763694266,13162.817386029994,31301.840037119997,53297.60940432001 2025-11-21,03:04:28.000,325,11126170,5925,0,1763694267,13162.810649719999,28072.6758789,53297.54652024 2025-11-21,03:04:29.000,325,11126158,6565,0,1763694268,13162.803913409989,31763.09985867,53297.54652024 2025-11-21,03:04:30.000,325,11126079,6045,0,1763694269,13162.756759239994,31763.184448230008,53297.67927552001 2025-11-21,03:04:31.000,325,11126060,7085,0,1763694270,13162.770231859999,29456.525834850007,53297.658314160006 2025-11-21,03:04:32.000,325,11126141,6284,0,1763694271,13162.803913409989,28995.216669390007,53297.68626264 2025-11-21,03:04:33.000,325,11126123,6485,0,1763694272,13162.803913409989,25304.743345709998,53297.67927552001 2025-11-21,03:04:34.000,325,11126123,6245,0,1763694273,13162.770231859999,29917.842049440005,53297.6722884 2025-11-21,03:04:35.000,325,11126100,6405,0,1763694274,13162.783704479989,33608.378815289994,53297.707224000005 2025-11-21,03:04:36.000,325,11126141,6124,0,1763694275,13162.797177099994,28533.84406176,53297.6722884 2025-11-21,03:04:38.000,325,11126145,6885,0,1763694277,13162.743286619989,26227.368725759996,53297.756133840005 2025-11-21,03:04:39.000,325,11126163,6124,0,1763694278,13162.743286619989,30379.165313160003,53297.756133840005 2025-11-21,03:04:40.000,325,11126100,6565,0,1763694279,13162.729813999998,30840.411036449994,53297.756133840005 2025-11-21,03:04:41.000,325,11126164,6445,0,1763694280,13162.709605069998,28995.160276349998,53297.7421596 2025-11-21,03:04:42.000,325,11126108,6405,0,1763694281,13162.689396139998,28533.8299635,53297.71421112 2025-11-21,03:04:43.000,325,11126117,7005,0,1763694282,13162.669187209998,28072.54194543,53297.72119824 2025-11-21,03:04:44.000,325,11126121,6005,0,1763694283,13162.696132449993,29456.349606599993,53297.76312096 2025-11-21,03:04:45.000,325,11126131,7125,0,1763694284,13162.702868759989,27149.888368860004,53297.74914672001 2025-11-21,03:04:46.000,325,11126089,5805,0,1763694285,13162.675923519993,25765.925626829994,53297.79106944 2025-11-21,03:04:47.000,325,11126165,7245,0,1763694286,13162.662450899988,26688.529859489994,53297.7421596 2025-11-21,03:04:49.000,325,11126151,6245,0,1763694288,13162.628769349998,29456.300262689998,53297.72818536001 2025-11-21,03:04:50.000,325,11126093,6405,0,1763694289,13162.608560419998,29456.300262689998,53297.72119824 2025-11-21,03:04:51.000,325,11126077,6965,0,1763694290,13162.588351489998,29456.25796791,53297.73517248 2025-11-21,03:04:52.000,325,11126075,7205,0,1763694291,13162.561406250003,29456.28616443,53297.756133840005 2025-11-21,03:04:53.000,325,11126177,7125,0,1763694292,13162.514252079993,28072.37276631,53297.826005040006 2025-11-21,03:04:54.000,325,11126108,5565,0,1763694293,13162.514252079993,30378.834004050004,53297.707224000005 2025-11-21,03:04:55.000,325,11126153,6205,0,1763694294,13162.520988390002,29917.58828076,53297.70023688001 2025-11-21,03:04:56.000,325,11126151,7045,0,1763694295,13162.507515769998,33607.98406401,53297.79805656001 2025-11-21,03:04:57.000,325,11126149,7205,0,1763694296,13162.514252079993,25765.819889880004,53297.8120308 2025-11-21,03:04:58.000,325,11126143,6925,0,1763694297,13162.446888979997,27149.662796699995,53297.83299216 2025-11-21,03:05:00.000,325,11126125,6205,0,1763694299,13162.433416359992,28994.878311149994,53297.805043680004 2025-11-21,03:05:01.000,325,11126131,6124,0,1763694300,13162.413207429992,28072.238832839997,53297.78408232 2025-11-21,03:05:02.000,325,11126142,6525,0,1763694301,13162.399734810002,29456.187476609994,53297.73517248 2025-11-21,03:05:03.000,325,11126142,6685,0,1763694302,13162.379525880002,27149.61345279,53297.78408232 2025-11-21,03:05:04.000,325,11126122,6445,0,1763694303,13162.359316950002,28994.779623330003,53297.78408232 2025-11-21,03:05:05.000,325,11126143,5925,0,1763694304,13162.352580639992,27610.852126950005,53297.79805656001 2025-11-21,03:05:06.000,325,11126111,6284,0,1763694305,13162.305426469997,31301.346598019998,53297.72818536001 2025-11-21,03:05:07.000,325,11126123,6405,0,1763694306,13162.278481230001,28072.140145020006,53297.77709520001 2025-11-21,03:05:08.000,325,11126171,6965,0,1763694307,13162.291953849992,33146.52686682,53297.7421596 2025-11-21,03:05:09.000,325,11126088,5884,0,1763694308,13162.244799679997,28994.772574200004,53297.71421112 2025-11-21,03:05:11.000,325,11126111,6045,0,1763694310,13162.231327059992,29456.081739660003,53297.76312096 2025-11-21,03:05:12.000,325,11126128,5645,0,1763694311,13162.238063370001,30378.636628410008,53297.7421596 2025-11-21,03:05:13.000,325,11126183,6084,0,1763694312,13162.184172889996,28072.175390670003,53297.6722884 2025-11-21,03:05:14.000,325,11126152,5765,0,1763694313,13162.190909199991,32685.252947009998,53297.6722884 2025-11-21,03:05:15.000,325,11126159,6165,0,1763694314,13162.130282409991,31762.550026530007,53297.707224000005 2025-11-21,03:05:16.000,325,11126134,5645,0,1763694315,13162.130282409991,22997.767521479997,53297.707224000005 2025-11-21,03:05:17.000,325,11126113,6205,0,1763694316,13162.103337169996,32685.133111799994,53297.7421596 2025-11-21,03:05:18.000,325,11126109,6005,0,1763694317,13162.123546099996,28994.65273899,53297.64433992 2025-11-21,03:05:19.000,325,11126094,6805,0,1763694318,13162.089864549991,30378.594333629997,53297.6722884 2025-11-21,03:05:20.000,325,11126163,6885,0,1763694319,13162.110073479991,23920.244869799993,53297.756133840005 2025-11-21,03:05:22.000,325,11126178,5805,0,1763694321,13162.089864549991,29455.842069239996,53297.68626264 2025-11-21,03:05:23.000,325,11126151,6284,0,1763694322,13162.083128239996,29917.186480350007,53297.64433992 2025-11-21,03:05:24.000,325,11126114,6525,0,1763694323,13162.089864549991,26688.00117474,53297.64433992 2025-11-21,03:05:25.000,325,11126163,6205,0,1763694324,13162.04944668999,22536.232783860003,53297.72818536001 2025-11-21,03:05:26.000,325,11126183,7005,0,1763694325,13162.07639193,28994.51175639,53297.70023688001 2025-11-21,03:05:27.000,325,11126182,5405,0,1763694326,13162.042710379996,33146.24490162,53297.658314160006 2025-11-21,03:05:28.000,325,11126127,6205,0,1763694327,13162.04944668999,26687.99412561,53297.60940432001 2025-11-21,03:05:29.000,325,11126090,6605,0,1763694328,13162.022501449996,29917.123038179998,53297.61639144 2025-11-21,03:05:30.000,325,11126135,7005,0,1763694329,13162.062919309996,23458.8793113,53297.64433992 2025-11-21,03:05:31.000,325,11126098,5765,0,1763694330,13162.02923775999,28533.17439441,53297.65132704001 2025-11-21,03:05:33.000,325,11126128,6925,0,1763694332,13162.03597407,24842.77861116,53297.71421112 2025-11-21,03:05:34.000,325,11126081,6005,0,1763694333,13162.022501449996,30378.326466690007,53297.71421112 2025-11-21,03:05:35.000,325,11126179,6124,0,1763694334,13162.04944668999,28994.384872049995,53297.73517248 2025-11-21,03:05:36.000,325,11126084,6284,0,1763694335,13162.03597407,29455.665840989997,53297.74914672001 2025-11-21,03:05:37.000,325,11126184,6765,0,1763694336,13162.03597407,30839.55104259,53297.756133840005 2025-11-21,03:05:38.000,325,11126156,6605,0,1763694337,13162.069655619991,25765.192517310003,53297.756133840005 2025-11-21,03:05:39.000,325,11126159,7205,0,1763694338,13162.03597407,33146.02637859,53297.76312096 2025-11-21,03:05:40.000,325,11126125,6965,0,1763694339,13162.056183,28994.300282490003,53297.74914672001 2025-11-21,03:05:41.000,325,11126127,5845,0,1763694340,13162.083128239996,31300.761520230008,53297.77010808001 2025-11-21,03:05:42.000,325,11126161,5965,0,1763694341,13162.069655619991,28071.604411139997,53297.7421596 2025-11-21,03:05:44.000,325,11126140,6605,0,1763694343,13162.056183,28071.512772450005,53297.76312096 2025-11-21,03:05:45.000,325,11126136,6885,0,1763694344,13162.083128239996,28071.512772450005,53297.73517248 2025-11-21,03:05:46.000,325,11126096,5565,0,1763694345,13162.11680979,33145.829002950006,53297.756133840005 2025-11-21,03:05:47.000,325,11126138,5645,0,1763694346,13162.07639193,28071.526870710004,53297.756133840005 2025-11-21,03:05:48.000,325,11126118,6605,0,1763694347,13162.103337169996,30839.297273909993,53297.71421112 2025-11-21,03:05:49.000,325,11126140,6885,0,1763694348,13162.11680979,28071.491625060007,53297.707224000005 2025-11-21,03:05:50.000,325,11126149,7045,0,1763694349,13162.157227650001,29455.369777529995,53297.74914672001 2025-11-21,03:05:51.000,325,11126050,5645,0,1763694350,13162.11680979,31761.887408309994,53297.756133840005 2025-11-21,03:05:52.000,325,11126147,6284,0,1763694351,13162.137018720001,34529.72125368001,53297.77010808001 2025-11-21,03:05:53.000,325,11126118,5525,0,1763694352,13162.083128239996,28532.688004440002,53297.756133840005 2025-11-21,03:05:55.000,325,11126103,6284,0,1763694354,13162.143755029996,28994.067661199995,53297.756133840005 2025-11-21,03:05:56.000,325,11126128,5925,0,1763694355,13162.157227650001,31300.571193719996,53297.71421112 2025-11-21,03:05:57.000,325,11126133,6245,0,1763694356,13162.130282409991,29455.271089710004,53297.85395352 2025-11-21,03:05:58.000,325,11126134,6405,0,1763694357,13162.170700269991,31761.711180059996,53297.77709520001 2025-11-21,03:05:59.000,325,11126144,6485,0,1763694358,13162.143755029996,37297.27313385,53297.79805656001 2025-11-21,03:06:00.000,325,11126123,6084,0,1763694359,13162.190909199991,28532.5611201,53297.72818536001 2025-11-21,03:06:01.000,325,11126054,5525,0,1763694360,13162.190909199991,32684.26606881,53297.77709520001 2025-11-21,03:06:02.000,325,11126075,6205,0,1763694361,13162.170700269991,32222.886412050007,53297.826005040006 2025-11-21,03:06:03.000,325,11126128,5725,0,1763694362,13162.184172889996,27148.619525460002,53297.78408232 2025-11-21,03:06:04.000,325,11126091,6365,0,1763694363,13162.163963959996,26687.246917829994,53297.79106944 2025-11-21,03:06:06.000,325,11126040,5765,0,1763694365,13162.150491339991,30838.923670019998,53297.73517248 2025-11-21,03:06:07.000,325,11126119,6405,0,1763694366,13162.204381819996,27609.745413540004,53297.8120308 2025-11-21,03:06:08.000,325,11126125,6084,0,1763694367,13162.137018720001,28071.047529870004,53297.805043680004 2025-11-21,03:06:09.000,325,11126064,5645,0,1763694368,13162.150491339991,34529.220765449994,53297.805043680004 2025-11-21,03:06:10.000,325,11126045,6925,0,1763694369,13162.197645510001,26225.817917160006,53297.77709520001 2025-11-21,03:06:11.000,325,11126031,5884,0,1763694370,13162.177436580001,25764.543997350003,53297.805043680004 2025-11-21,03:06:12.000,325,11126109,7005,0,1763694371,13162.184172889996,28993.609467750008,53297.77010808001 2025-11-21,03:06:13.000,325,11126118,5684,0,1763694372,13162.177436580001,27609.696069629994,53297.79106944 2025-11-21,03:06:14.000,325,11125885,6405,0,1763694373,13162.197645510001,28993.482583410005,53297.78408232 2025-11-21,03:06:15.000,325,11126087,6045,0,1763694374,13162.190909199991,30377.43827631,53297.79805656001 2025-11-21,03:06:17.000,325,11126060,6645,0,1763694376,13162.137018720001,31761.238888349995,53297.8120308 2025-11-21,03:06:18.000,325,11126132,6525,0,1763694377,13162.130282409991,28532.166368820006,53297.826005040006 2025-11-21,03:06:19.000,325,11126090,5765,0,1763694378,13162.157227650001,29454.777650610005,53297.76312096 2025-11-21,03:06:20.000,325,11126094,5845,0,1763694379,13162.150491339991,28070.77966293,53297.72818536001 2025-11-21,03:06:21.000,325,11126238,5605,0,1763694380,13162.09660086,29454.763552350007,53297.78408232 2025-11-21,03:06:22.000,325,11126118,5765,0,1763694381,13162.123546099996,31299.90152637,53297.77709520001 2025-11-21,03:06:23.000,325,11126138,6605,0,1763694382,13162.04944668999,36374.224806,53297.73517248 2025-11-21,03:06:24.000,325,11126160,5725,0,1763694383,13162.056183,31761.274134000007,53297.756133840005 2025-11-21,03:06:25.000,325,11126103,7205,0,1763694384,13162.042710379996,30838.634655689995,53297.79805656001 2025-11-21,03:06:26.000,325,11126123,6165,0,1763694385,13162.069655619991,30838.634655689995,53297.7421596 2025-11-21,03:06:28.000,325,11126134,6765,0,1763694387,13162.042710379996,30838.641704819995,53297.69324976 2025-11-21,03:06:29.000,325,11126134,6645,0,1763694388,13161.99555621,31761.161347920002,53297.68626264 2025-11-21,03:06:30.000,325,11126040,6525,0,1763694389,13161.96861096999,28070.864252490006,53297.70023688001 2025-11-21,03:06:31.000,325,11126198,5884,0,1763694390,13161.95513835,26225.57119761,53297.67927552001 2025-11-21,03:06:32.000,325,11126116,5684,0,1763694391,13161.941665729995,28532.145221429993,53297.72119824 2025-11-21,03:06:33.000,325,11126096,6645,0,1763694392,13161.93492942,27609.540988769993,53297.658314160006 2025-11-21,03:06:34.000,325,11126128,5445,0,1763694393,13161.921456799995,31299.89447724,53297.68626264 2025-11-21,03:06:35.000,325,11126105,7005,0,1763694394,13161.901247869995,26686.84511742,53297.83299216 2025-11-21,03:06:36.000,325,11126113,6205,0,1763694395,13161.8540937,29454.700110179998,53297.7421596 2025-11-21,03:06:37.000,325,11126181,6965,0,1763694396,13161.87430263,32683.80082623,53297.66530128 2025-11-21,03:06:39.000,325,11126177,6205,0,1763694398,13161.86756631999,31299.915624629997,53297.707224000005 2025-11-21,03:06:40.000,325,11126104,6685,0,1763694399,13161.881038939995,30838.606459169998,53297.63036568001 2025-11-21,03:06:41.000,325,11126078,5805,0,1763694400,13161.80693952999,26225.655787170006,53297.637352800004 2025-11-21,03:06:42.000,325,11126146,6685,0,1763694401,13161.77325798,32222.526906419997,53297.64433992 2025-11-21,03:06:43.000,325,11126081,6124,0,1763694402,13161.77325798,34529.08683198001,53297.62337856 2025-11-21,03:06:44.000,325,11126173,7205,0,1763694403,13161.74631273999,30377.473521959997,53297.65132704001 2025-11-21,03:06:45.000,325,11126074,5565,0,1763694404,13161.66547701999,31761.260035739993,53297.66530128 2025-11-21,03:06:46.000,325,11126097,6084,0,1763694405,13161.66547701999,30377.43122718,53297.5674816 2025-11-21,03:06:47.000,325,11126170,5765,0,1763694406,13161.611586539999,31299.964968540007,53297.56049448001 2025-11-21,03:06:48.000,325,11126085,6284,0,1763694407,13161.611586539999,34990.44534135,53297.588442960005 2025-11-21,03:06:50.000,325,11126097,6084,0,1763694409,13161.550959749999,29916.13615998,53297.51857176 2025-11-21,03:06:51.000,325,11126092,5605,0,1763694410,13161.557696059994,32683.892464920005,53297.53254600001 2025-11-21,03:06:52.000,325,11126171,6284,0,1763694411,13161.537487129994,28993.53897645,53297.51158464001 2025-11-21,03:06:53.000,325,11126162,5725,0,1763694412,13161.503805579989,34529.15027415,53297.539533120005 2025-11-21,03:06:54.000,325,11126137,6245,0,1763694413,13161.470124029998,24380.51781315,53297.51857176 2025-11-21,03:06:55.000,325,11126157,6084,0,1763694414,13161.443178789988,25303.12909494,53297.39979072 2025-11-21,03:06:56.000,325,11126178,6605,0,1763694415,13161.456651409993,28532.258007509998,53297.47664904 2025-11-21,03:06:57.000,325,11126112,5765,0,1763694416,13161.396024619993,28070.991136829995,53297.44870056 2025-11-21,03:06:58.000,325,11126090,6565,0,1763694417,13161.443178789988,25303.206635370007,53297.469661920004 2025-11-21,03:06:59.000,325,11126128,6685,0,1763694418,13161.389288309998,27148.415100690007,53297.45568768 2025-11-21,03:07:01.000,325,11126135,6124,0,1763694420,13161.315188899993,35913.14826183001,53297.38581648 2025-11-21,03:07:02.000,325,11126115,6205,0,1763694421,13161.308452589998,28532.286204029995,53297.38581648 2025-11-21,03:07:03.000,325,11126227,5845,0,1763694422,13161.288243659998,34067.911599989995,53297.41376496001 2025-11-21,03:07:04.000,325,11126195,6245,0,1763694423,13161.247825799997,26687.091836969994,53297.357868 2025-11-21,03:07:05.000,325,11126136,6765,0,1763694424,13161.234353179992,30377.579258910002,53297.41376496001 2025-11-21,03:07:06.000,325,11126152,6525,0,1763694425,13161.227616869997,32222.79477336,53297.420752080005 2025-11-21,03:07:07.000,325,11126141,5884,0,1763694426,13161.173726389992,36835.724297969995,53297.32991952 2025-11-21,03:07:08.000,325,11126161,6885,0,1763694427,13161.173726389992,30838.88842437,53297.32991952 2025-11-21,03:07:09.000,325,11126114,5725,0,1763694428,13161.106363289997,30838.881375240002,53297.29498392001 2025-11-21,03:07:10.000,325,11126220,5645,0,1763694429,13161.079418050002,29455.024370159997,53297.35088088 2025-11-21,03:07:12.000,325,11126168,5645,0,1763694431,13161.059209120001,28532.370793590002,53297.23908696 2025-11-21,03:07:13.000,325,11126149,6005,0,1763694432,13161.065945429997,28532.39194098,53297.23908696 2025-11-21,03:07:14.000,325,11126148,5805,0,1763694433,13161.052472809992,29454.960927990003,53297.322932400006 2025-11-21,03:07:15.000,325,11126159,6165,0,1763694434,13161.079418050002,25764.543997350003,53297.29498392001 2025-11-21,03:07:16.000,325,11126080,6284,0,1763694435,13161.059209120001,29455.031419289997,53297.204151360005 2025-11-21,03:07:17.000,325,11126112,5684,0,1763694436,13161.086154359997,27609.830003099996,53297.28100968 2025-11-21,03:07:18.000,325,11126148,6485,0,1763694437,13161.039000190001,23919.441268979994,53297.21113848 2025-11-21,03:07:19.000,325,11126146,6725,0,1763694438,13161.052472809992,27609.865248750008,53297.19017712 2025-11-21,03:07:20.000,325,11126202,5605,0,1763694439,13161.018791260001,33606.778662779994,53297.2181256 2025-11-21,03:07:21.000,325,11126164,6645,0,1763694440,13161.018791260001,30838.994161320006,53297.19716424001 2025-11-21,03:07:23.000,325,11126186,6685,0,1763694442,13161.018791260001,30377.677946730008,53297.16222864 2025-11-21,03:07:24.000,325,11126126,5684,0,1763694443,13160.971637089991,27609.928690920002,53297.085370320005 2025-11-21,03:07:25.000,325,11126169,6124,0,1763694444,13160.998582330001,31300.34562156,53297.085370320005 2025-11-21,03:07:26.000,325,11125907,6245,0,1763694445,13160.978373400001,34529.537976299995,53297.06440896 2025-11-21,03:07:27.000,325,11126136,6645,0,1763694446,13160.964900779996,28071.315396809994,53297.10633168001 2025-11-21,03:07:28.000,325,11126137,7085,0,1763694447,13160.91774661,30377.833027589993,53297.12030592 2025-11-21,03:07:29.000,325,11126074,5525,0,1763694448,13160.924482919996,28532.652758790005,53297.06440896 2025-11-21,03:07:30.000,325,11126181,7205,0,1763694449,13160.924482919996,31761.725278319995,53297.00152488 2025-11-21,03:07:31.000,325,11126152,5684,0,1763694450,13160.964900779996,32684.392953150003,53296.98056352001 2025-11-21,03:07:32.000,325,11126155,7125,0,1763694451,13160.931219229991,29455.278138840004,53297.05742184001 2025-11-21,03:07:34.000,325,11126140,5645,0,1763694453,13160.964900779996,28071.519821580005,53296.98056352001 2025-11-21,03:07:35.000,325,11126177,5725,0,1763694454,13160.971637089991,28071.505723320006,53296.966589280004 2025-11-21,03:07:36.000,325,11126129,6124,0,1763694455,13160.951428159991,28994.152250760002,53297.02248624 2025-11-21,03:07:37.000,325,11126162,5565,0,1763694456,13160.951428159991,31761.99314526,53296.93165368001 2025-11-21,03:07:38.000,325,11126154,5725,0,1763694457,13160.991846019991,30839.466453030007,53296.95960216001 2025-11-21,03:07:39.000,325,11126128,5565,0,1763694458,13160.958164470001,30839.424158249996,53296.93165368001 2025-11-21,03:07:40.000,325,11126136,6645,0,1763694459,13160.998582330001,31300.789716750005,53296.93864080001 2025-11-21,03:07:41.000,325,11126182,5684,0,1763694460,13160.998582330001,28071.696049830003,53296.95261504 2025-11-21,03:07:42.000,325,11126180,6725,0,1763694461,13161.025527569996,34068.68700429,53296.91069232001 2025-11-21,03:07:43.000,325,11126122,5725,0,1763694462,13161.059209120001,34068.701102549996,53296.93165368001 2025-11-21,03:07:45.000,325,11126091,6245,0,1763694464,13161.079418050002,26687.98002735,53296.917679440005 2025-11-21,03:07:46.000,325,11126136,5684,0,1763694465,13161.119835910002,30378.340564950006,53296.92466656 2025-11-21,03:07:47.000,325,11126131,7205,0,1763694466,13161.119835910002,28533.1955418,53296.87575672 2025-11-21,03:07:48.000,325,11126150,5684,0,1763694467,13161.166990079997,29455.820921849998,53296.917679440005 2025-11-21,03:07:49.000,325,11126097,7085,0,1763694468,13161.166990079997,34068.94077297,53296.95261504 2025-11-21,03:07:50.000,325,11126102,5725,0,1763694469,13161.146781149997,27149.366733240007,53296.917679440005 2025-11-21,03:07:51.000,325,11126161,7325,0,1763694470,13161.220880560002,27149.352634979994,53296.9037052 2025-11-21,03:07:52.000,325,11126135,6245,0,1763694471,13161.281507350002,30839.818909530004,53296.87575672 2025-11-21,03:07:53.000,325,11126156,6725,0,1763694472,13161.227616869997,28994.63864073,53296.9037052 2025-11-21,03:07:54.000,325,11126086,6405,0,1763694473,13161.220880560002,30839.924646479994,53296.87575672 2025-11-21,03:07:56.000,325,11126188,5765,0,1763694475,13161.288243659998,29917.299266429996,53296.966589280004 2025-11-21,03:07:57.000,325,11126174,5405,0,1763694476,13161.301716280002,32685.203603100003,53296.9037052 2025-11-21,03:07:58.000,325,11126111,7205,0,1763694477,13161.328661519998,27149.550010620005,53296.868769600005 2025-11-21,03:07:59.000,325,11126112,5884,0,1763694478,13161.308452589998,27149.521814100008,53296.85479536 2025-11-21,03:08:00.000,325,11126147,6445,0,1763694479,13161.308452589998,32223.957879809997,53296.87575672 2025-11-21,03:08:01.000,325,11126138,5765,0,1763694480,13161.301716280002,29917.461396419996,53296.819859760006 2025-11-21,03:08:02.000,325,11126159,7005,0,1763694481,13161.328661519998,30378.826954920005,53296.819859760006 2025-11-21,03:08:03.000,325,11126147,6765,0,1763694482,13161.362343069988,29456.173378349995,53296.84780824 2025-11-21,03:08:04.000,325,11126150,5925,0,1763694483,13161.342134140003,32223.993125459994,53296.85479536 2025-11-21,03:08:05.000,325,11126179,6084,0,1763694484,13161.422969859988,24843.124018529998,53296.89671808 2025-11-21,03:08:07.000,325,11126144,6725,0,1763694486,13161.422969859988,27149.75443539,53296.819859760006 2025-11-21,03:08:08.000,325,11126054,6645,0,1763694487,13161.422969859988,26688.45936819,53296.819859760006 2025-11-21,03:08:09.000,325,11126175,7005,0,1763694488,13161.449915099998,34069.398966420005,53296.81287264001 2025-11-21,03:08:10.000,325,11126084,6365,0,1763694489,13161.416233549993,30378.967937520007,53296.798898400004 2025-11-21,03:08:11.000,325,11126148,6805,0,1763694490,13161.483596649989,28995.026342879995,53296.84082112001 2025-11-21,03:08:12.000,325,11126111,6124,0,1763694491,13161.470124029998,26688.579203400004,53296.84780824 2025-11-21,03:08:13.000,325,11126133,5965,0,1763694492,13161.517278199994,30378.974986650006,53296.819859760006 2025-11-21,03:08:14.000,325,11126113,6365,0,1763694493,13161.510541889998,29456.469441809997,53296.85479536 2025-11-21,03:08:15.000,325,11126153,6165,0,1763694494,13161.503805579989,26227.32643098,53296.85479536 2025-11-21,03:08:16.000,325,11126208,5884,0,1763694495,13161.503805579989,35453.38990497,53296.81287264001 2025-11-21,03:08:18.000,325,11126126,6645,0,1763694497,13161.557696059994,30840.446282100005,53296.82684688 2025-11-21,03:08:19.000,325,11126189,7085,0,1763694498,13161.557696059994,27149.951811029998,53296.79191128001 2025-11-21,03:08:20.000,325,11126065,6165,0,1763694499,13161.517278199994,27150.001154939993,53296.86178248001 2025-11-21,03:08:21.000,325,11126124,5684,0,1763694500,13161.530750819999,28072.6758789,53296.86178248001 2025-11-21,03:08:22.000,325,11126220,6084,0,1763694501,13161.537487129994,35453.580231479995,53296.868769600005 2025-11-21,03:08:23.000,325,11126153,6965,0,1763694502,13161.557696059994,28533.886356539995,53296.79191128001 2025-11-21,03:08:24.000,325,11126081,7005,0,1763694503,13161.564432369989,28072.68997716,53296.84780824 2025-11-21,03:08:25.000,325,11126228,5565,0,1763694504,13161.564432369989,30379.320394020004,53296.917679440005 2025-11-21,03:08:26.000,325,11126171,6205,0,1763694505,13161.544223439989,28995.336504599996,53296.7290272 2025-11-21,03:08:27.000,325,11126148,5805,0,1763694506,13161.524014509989,27150.09984276,53296.85479536 2025-11-21,03:08:29.000,325,11126170,6685,0,1763694508,13161.557696059994,28072.809812370004,53296.7290272 2025-11-21,03:08:30.000,325,11126142,5684,0,1763694509,13161.564432369989,33147.16128852,53296.7290272 2025-11-21,03:08:31.000,325,11126171,7005,0,1763694510,13161.60485022999,30379.292197500006,53296.82684688 2025-11-21,03:08:32.000,325,11126163,6084,0,1763694511,13161.611586539999,26227.573150530006,53296.79191128001 2025-11-21,03:08:33.000,325,11126139,6284,0,1763694512,13161.60485022999,29918.0676216,53296.798898400004 2025-11-21,03:08:34.000,325,11126179,6245,0,1763694513,13161.598113919994,29456.807800049995,53296.819859760006 2025-11-21,03:08:35.000,325,11126150,5725,0,1763694514,13161.591377609999,28995.45633981,53296.71505296 2025-11-21,03:08:36.000,325,11126119,6925,0,1763694515,13161.544223439989,30840.67185426,53296.652168880006 2025-11-21,03:08:37.000,325,11126229,6124,0,1763694516,13161.510541889998,33147.25292721001,53296.652168880006 2025-11-21,03:08:38.000,325,11126276,5965,0,1763694517,13161.510541889998,31302.016265369995,53296.7290272 2025-11-21,03:08:40.000,325,11126121,7205,0,1763694519,13161.530750819999,34992.56712948,53296.7290272 2025-11-21,03:08:41.000,325,11126143,7125,0,1763694520,13161.564432369989,26227.608396180003,53296.75697568 2025-11-21,03:08:42.000,325,11126194,6685,0,1763694521,13161.524014509989,31763.346578220007,53296.68710448 2025-11-21,03:08:43.000,325,11126191,6245,0,1763694522,13161.497069269994,30840.721198169995,53296.68011736 2025-11-21,03:08:44.000,325,11126181,6885,0,1763694523,13161.530750819999,34069.95584769,53296.701078720005 2025-11-21,03:08:45.000,325,11126150,5565,0,1763694524,13161.524014509989,31763.42411865,53296.67313024001 2025-11-21,03:08:46.000,325,11126249,7045,0,1763694525,13161.544223439989,31302.178395359995,53296.68011736 2025-11-21,03:08:47.000,325,11126263,7045,0,1763694526,13161.537487129994,28073.02128627,53296.71505296 2025-11-21,03:08:48.000,325,11126153,6205,0,1763694527,13161.510541889998,28073.035384529998,53296.68011736 2025-11-21,03:08:49.000,325,11126220,6485,0,1763694528,13161.524014509989,26689.129035539998,53296.659156 2025-11-21,03:08:51.000,325,11126149,7125,0,1763694530,13161.476860339993,33608.77356657,53296.70806584 2025-11-21,03:08:52.000,325,11126217,6084,0,1763694531,13161.490332959998,29457.047470470003,53296.659156 2025-11-21,03:08:53.000,325,11126246,5605,0,1763694532,13161.456651409993,34070.11797768,53296.61723328 2025-11-21,03:08:54.000,325,11126181,6124,0,1763694533,13161.443178789988,32686.1904813,53296.68011736 2025-11-21,03:08:55.000,325,11126169,7005,0,1763694534,13161.443178789988,27611.789661240007,53296.66614312 2025-11-21,03:08:56.000,325,11126108,5525,0,1763694535,13161.416233549993,29457.103863509998,53296.67313024001 2025-11-21,03:08:57.000,325,11126216,6365,0,1763694536,13161.416233549993,31302.340525349995,53296.631207520004 2025-11-21,03:08:58.000,325,11126187,7285,0,1763694537,13161.456651409993,24844.04745456,53296.5892848 2025-11-21,03:08:59.000,325,11126157,6084,0,1763694538,13161.416233549993,31763.677887330006,53296.582297680005 2025-11-21,03:09:00.000,325,11126198,5485,0,1763694539,13161.362343069988,32686.296218250005,53296.57531056001 2025-11-21,03:09:02.000,325,11126127,7165,0,1763694541,13161.335397829993,26227.939705290002,53296.582297680005 2025-11-21,03:09:03.000,325,11126213,6205,0,1763694542,13161.355606759993,27150.607380119996,53296.55434920001 2025-11-21,03:09:04.000,325,11126186,5725,0,1763694543,13161.342134140003,24844.005159780005,53296.59627192001 2025-11-21,03:09:05.000,325,11126130,5684,0,1763694544,13161.375815689993,31302.418065780003,53296.49146512 2025-11-21,03:09:06.000,325,11126142,5645,0,1763694545,13161.348870449998,33147.65472762,53296.484478000006 2025-11-21,03:09:07.000,325,11126245,6205,0,1763694546,13161.355606759993,34531.57517487,53296.484478000006 2025-11-21,03:09:08.000,325,11126107,6845,0,1763694547,13161.308452589998,28995.844041959994,53296.484478000006 2025-11-21,03:09:09.000,325,11126186,5684,0,1763694548,13161.375815689993,29918.462372880007,53296.51242648 2025-11-21,03:09:10.000,325,11126256,6885,0,1763694549,13161.308452589998,29918.427127229996,53296.49146512 2025-11-21,03:09:11.000,325,11126121,6965,0,1763694550,13161.308452589998,29918.427127229996,53296.39364544 2025-11-21,03:09:13.000,325,11126201,6084,0,1763694552,13161.301716280002,25305.328423500003,53296.47749088001 2025-11-21,03:09:14.000,325,11126179,6405,0,1763694553,13161.382551999988,30379.750390949994,53296.40063256 2025-11-21,03:09:15.000,325,11126179,6005,0,1763694554,13161.355606759993,29918.462372880007,53296.42159392 2025-11-21,03:09:16.000,325,11126181,6324,0,1763694555,13161.321925210003,28995.858140220007,53296.42159392 2025-11-21,03:09:17.000,325,11126142,5765,0,1763694556,13161.315188899993,28073.239809299994,53296.37268408 2025-11-21,03:09:18.000,325,11126178,5565,0,1763694557,13161.369079379998,33608.95684395,53296.38665832001 2025-11-21,03:09:19.000,325,11126181,6885,0,1763694558,13161.355606759993,28534.48553259,53296.35172272 2025-11-21,03:09:20.000,325,11126193,7085,0,1763694559,13161.348870449998,28995.808796309997,53296.44255528 2025-11-21,03:09:21.000,325,11126242,5605,0,1763694560,13161.355606759993,26689.185428580007,53296.43556816001 2025-11-21,03:09:22.000,325,11126235,7005,0,1763694561,13161.335397829993,28534.47143433,53296.40761968001 2025-11-21,03:09:24.000,325,11126194,5645,0,1763694563,13161.247825799997,33147.548990669995,53296.3447356 2025-11-21,03:09:25.000,325,11126219,7045,0,1763694564,13161.261298420002,28534.47143433,53296.22595456 2025-11-21,03:09:26.000,325,11126131,6885,0,1763694565,13161.294979969993,32686.225726949997,53296.32377424 2025-11-21,03:09:27.000,325,11126130,6565,0,1763694566,13161.261298420002,26689.220674230004,53296.30980000001 2025-11-21,03:09:28.000,325,11126213,6965,0,1763694567,13161.294979969993,28073.105875830006,53296.33774848001 2025-11-21,03:09:29.000,325,11126116,6485,0,1763694568,13161.268034729997,28995.752403270002,53296.33076136 2025-11-21,03:09:30.000,325,11126145,6245,0,1763694569,13161.261298420002,30379.67989965,53296.35870984001 2025-11-21,03:09:31.000,325,11126132,6284,0,1763694570,13161.268034729997,31763.558052120003,53296.35172272 2025-11-21,03:09:32.000,325,11126085,6284,0,1763694571,13161.234353179992,32224.831971930005,53296.33076136 2025-11-21,03:09:33.000,325,11126010,5884,0,1763694572,13161.261298420002,30840.770542080005,53296.28185152 2025-11-21,03:09:35.000,325,11126126,5684,0,1763694574,13161.261298420002,24843.7513911,53296.316787120006 2025-11-21,03:09:36.000,325,11126152,6725,0,1763694575,13161.241089490002,28534.30225521,53296.26089016001 2025-11-21,03:09:37.000,325,11126159,6485,0,1763694576,13161.261298420002,29918.145162030007,53296.25390304 2025-11-21,03:09:38.000,325,11125925,5845,0,1763694577,13161.247825799997,25766.34857463,53296.316787120006 2025-11-21,03:09:39.000,325,11126117,6124,0,1763694578,13161.254562109993,30379.383836189998,53296.23992880001 2025-11-21,03:09:40.000,325,11126175,6685,0,1763694579,13161.247825799997,29456.75140701,53296.18403184 2025-11-21,03:09:41.000,325,11126147,7005,0,1763694580,13161.281507350002,29918.05352334,53296.267877280006 2025-11-21,03:09:42.000,325,11126170,6605,0,1763694581,13161.281507350002,24843.624506759996,53296.295825760004 2025-11-21,03:09:43.000,325,11126166,6725,0,1763694582,13161.281507350002,31763.184448230008,53296.28883864001 2025-11-21,03:09:44.000,325,11126130,5805,0,1763694583,13161.294979969993,31301.882331900008,53296.30281288 2025-11-21,03:09:46.000,325,11126165,6245,0,1763694585,13161.335397829993,31763.078711280003,53296.33076136 2025-11-21,03:09:47.000,325,11126113,7005,0,1763694586,13161.342134140003,34992.264016889996,53296.28883864001 2025-11-21,03:09:48.000,325,11126127,6805,0,1763694587,13161.375815689993,30840.537920789997,53296.267877280006 2025-11-21,03:09:49.000,325,11126098,5725,0,1763694588,13161.422969859988,25766.03841291,53296.365696960005 2025-11-21,03:09:50.000,325,11126095,6005,0,1763694589,13161.409497239998,26688.663792959996,53296.3796712 2025-11-21,03:09:51.000,325,11126128,5725,0,1763694590,13161.409497239998,29917.771558139997,53296.3447356 2025-11-21,03:09:52.000,325,11126123,6165,0,1763694591,13161.456651409993,28072.563092819997,53296.32377424 2025-11-21,03:09:53.000,325,11126187,7005,0,1763694592,13161.416233549993,29456.532883980006,53296.2748644 2025-11-21,03:09:54.000,325,11126088,5884,0,1763694593,13161.396024619993,29917.72221423,53296.33774848001 2025-11-21,03:09:55.000,325,11126091,7245,0,1763694594,13161.369079379998,30840.312348630003,53296.33774848001 2025-11-21,03:09:57.000,325,11126155,6245,0,1763694596,13161.402760929988,31762.916581290003,53296.28883864001 2025-11-21,03:09:58.000,325,11126203,6925,0,1763694597,13161.396024619993,34530.72223014,53296.30980000001 2025-11-21,03:09:59.000,325,11126160,6565,0,1763694598,13161.402760929988,32224.225746750002,53296.30281288 2025-11-21,03:10:00.000,325,11126081,6405,0,1763694599,13161.409497239998,27149.810828429996,53296.35870984001 2025-11-21,03:10:01.000,325,11126128,5445,0,1763694600,13161.402760929988,27611.141141279993,53296.40761968001 2025-11-21,03:10:02.000,325,11126144,5725,0,1763694601,13161.409497239998,33146.83702854,53296.365696960005 2025-11-21,03:10:03.000,325,11126160,5725,0,1763694602,13161.422969859988,25765.812840750004,53296.35172272 2025-11-21,03:10:04.000,325,11126151,6245,0,1763694603,13161.429706169998,27611.07769911,53296.35172272 2025-11-21,03:10:05.000,325,11126068,6525,0,1763694604,13161.436442479993,30378.932691869995,53296.316787120006 2025-11-21,03:10:06.000,325,11126144,5765,0,1763694605,13161.456651409993,29456.349606599993,53296.42159392 2025-11-21,03:10:08.000,325,11126133,6124,0,1763694607,13161.443178789988,30378.946790129994,53296.32377424 2025-11-21,03:10:09.000,325,11126122,5805,0,1763694608,13161.456651409993,30840.220709939997,53296.26089016001 2025-11-21,03:10:10.000,325,11126070,6685,0,1763694609,13161.449915099998,30840.255955589993,53296.30281288 2025-11-21,03:10:11.000,325,11126206,5845,0,1763694610,13161.497069269994,27149.796730169997,53296.38665832001 2025-11-21,03:10:12.000,325,11126145,6324,0,1763694611,13161.449915099998,30378.989084910005,53296.40761968001 2025-11-21,03:10:13.000,325,11126175,6284,0,1763694612,13161.463387719989,28995.026342879995,53296.316787120006 2025-11-21,03:10:14.000,325,11126127,7005,0,1763694613,13161.470124029998,33146.808832020004,53296.3447356 2025-11-21,03:10:15.000,325,11126078,6645,0,1763694614,13161.429706169998,30840.277102980006,53296.365696960005 2025-11-21,03:10:16.000,325,11126151,6324,0,1763694615,13161.422969859988,27149.78263191,53296.33076136 2025-11-21,03:10:17.000,325,11126135,6084,0,1763694616,13161.463387719989,34069.413064680004,53296.40063256 2025-11-21,03:10:19.000,325,11126198,5645,0,1763694618,13161.416233549993,31301.670857999998,53296.30980000001 2025-11-21,03:10:20.000,325,11126160,5805,0,1763694619,13161.429706169998,32224.275090659998,53296.38665832001 2025-11-21,03:10:21.000,325,11126104,5884,0,1763694620,13161.402760929988,30840.36169254,53296.40063256 2025-11-21,03:10:22.000,325,11126153,6324,0,1763694621,13161.402760929988,26688.593301660003,53296.3447356 2025-11-21,03:10:23.000,325,11126211,7205,0,1763694622,13161.396024619993,27149.965909289996,53296.43556816001 2025-11-21,03:10:24.000,325,11126174,5684,0,1763694623,13161.382551999988,27611.2398291,53296.3796712 2025-11-21,03:10:25.000,325,11126101,6245,0,1763694624,13161.274771039993,28533.907503929993,53296.35870984001 2025-11-21,03:10:26.000,325,11126106,5605,0,1763694625,13161.321925210003,29456.44829442,53296.28185152 2025-11-21,03:10:27.000,325,11126002,5884,0,1763694626,13161.308452589998,27149.93771277,53296.33774848001 2025-11-21,03:10:28.000,325,11126019,6165,0,1763694627,13161.294979969993,26688.720186000006,53296.35172272 2025-11-21,03:10:30.000,325,11126125,7045,0,1763694629,13161.268034729997,29917.827951180006,53296.365696960005 2025-11-21,03:10:31.000,325,11126085,7125,0,1763694630,13161.274771039993,23459.598322560007,53296.35172272 2025-11-21,03:10:32.000,325,11126189,7005,0,1763694631,13161.193935319992,31301.8118406,53296.35870984001 2025-11-21,03:10:33.000,325,11126151,7005,0,1763694632,13161.193935319992,24843.525818940005,53296.30281288 2025-11-21,03:10:34.000,325,11126169,6124,0,1763694633,13161.173726389992,28995.357651989994,53296.2748644 2025-11-21,03:10:35.000,325,11126114,5725,0,1763694634,13161.180462700002,34531.032391860004,53296.26089016001 2025-11-21,03:10:36.000,325,11126130,5965,0,1763694635,13161.119835910002,27150.050498850003,53296.246915920005 2025-11-21,03:10:37.000,325,11126169,6925,0,1763694636,13161.119835910002,25766.17939551,53296.28185152 2025-11-21,03:10:38.000,325,11126134,6645,0,1763694637,13161.113099599992,24843.57516285,53296.30281288 2025-11-21,03:10:39.000,325,11126098,6485,0,1763694638,13161.113099599992,24843.59631024,53296.22595456 2025-11-21,03:10:41.000,325,11126211,7005,0,1763694640,13161.106363289997,30840.622510350004,53296.10717352 2025-11-21,03:10:42.000,325,11126199,6245,0,1763694641,13161.146781149997,35453.735312339995,53296.18403184 2025-11-21,03:10:43.000,325,11126111,6925,0,1763694642,13161.126572219997,31301.889381030007,53296.25390304 2025-11-21,03:10:44.000,325,11126094,6485,0,1763694643,13161.153517459992,30379.327443150003,53296.18403184 2025-11-21,03:10:45.000,325,11126141,6165,0,1763694644,13161.193935319992,30840.615461220004,53296.19101896001 2025-11-21,03:10:46.000,325,11126156,5565,0,1763694645,13161.173726389992,28534.224714779994,53296.17704472 2025-11-21,03:10:47.000,325,11126113,6245,0,1763694646,13161.193935319992,28534.15422348,53296.149096240006 2025-11-21,03:10:48.000,325,11125995,7085,0,1763694647,13161.220880560002,28995.399946770005,53296.07223792001 2025-11-21,03:10:49.000,325,11125906,5684,0,1763694648,13161.234353179992,28995.46338894,53296.149096240006 2025-11-21,03:10:50.000,325,11126129,7365,0,1763694649,13161.220880560002,31763.353627350007,53296.07223792001 2025-11-21,03:10:52.000,325,11126128,6645,0,1763694651,13161.220880560002,31763.290185179998,53296.17704472 2025-11-21,03:10:53.000,325,11126148,5884,0,1763694652,13161.234353179992,29456.892389610002,53296.17005760001 2025-11-21,03:10:54.000,325,11126116,5605,0,1763694653,13161.241089490002,33608.77356657,53296.17005760001 2025-11-21,03:10:55.000,325,11126086,6805,0,1763694654,13161.234353179992,28995.660764579996,53296.15608336 2025-11-21,03:10:56.000,325,11126114,6605,0,1763694655,13161.207407939997,31763.480511689995,53296.079225040005 2025-11-21,03:10:57.000,325,11126174,5684,0,1763694656,13161.254562109993,30379.609408350007,53296.0652508 2025-11-21,03:10:58.000,325,11126133,6925,0,1763694657,13161.294979969993,25305.159244380004,53296.09319928001 2025-11-21,03:10:59.000,325,11126120,6365,0,1763694658,13161.288243659998,32224.846070190004,53296.08621216 2025-11-21,03:11:00.000,325,11126101,6965,0,1763694659,13161.268034729997,31302.27003405,53296.12114776001 2025-11-21,03:11:01.000,325,11126127,7005,0,1763694660,13161.342134140003,33608.79471396,53296.128134880004 2025-11-21,03:11:03.000,325,11126196,5645,0,1763694662,13161.321925210003,25305.20858829,53296.079225040005 2025-11-21,03:11:04.000,325,11126096,6805,0,1763694663,13161.348870449998,30379.637604870004,53296.04428944 2025-11-21,03:11:05.000,325,11126171,5965,0,1763694664,13161.355606759993,34070.209616370004,53296.07223792001 2025-11-21,03:11:06.000,325,11126178,6685,0,1763694665,13161.382551999988,29918.38483245,53296.10717352 2025-11-21,03:11:07.000,325,11126170,6645,0,1763694666,13161.396024619993,30841.073654670006,53296.15608336 2025-11-21,03:11:08.000,325,11126142,6405,0,1763694667,13161.409497239998,30379.799734860004,53296.135122 2025-11-21,03:11:09.000,325,11126109,6124,0,1763694668,13161.409497239998,25766.693981999997,53296.15608336 2025-11-21,03:11:10.000,325,11126105,6845,0,1763694669,13161.402760929988,27150.56508534,53296.12114776001 2025-11-21,03:11:11.000,325,11126088,6365,0,1763694670,13161.429706169998,28995.93568065,53296.149096240006 2025-11-21,03:11:12.000,325,11126102,6405,0,1763694671,13161.436442479993,34070.34354984001,53296.12114776001 2025-11-21,03:11:14.000,325,11126114,5605,0,1763694673,13161.449915099998,24844.082700209998,53296.0652508 2025-11-21,03:11:15.000,325,11126159,6885,0,1763694674,13161.422969859988,29918.568109829997,53296.08621216 2025-11-21,03:11:16.000,325,11126131,7045,0,1763694675,13161.416233549993,27150.755411849997,53296.08621216 2025-11-21,03:11:17.000,325,11126178,6565,0,1763694676,13161.456651409993,32225.099838869995,53296.030315200005 2025-11-21,03:11:18.000,325,11126161,6845,0,1763694677,13161.429706169998,28073.430135810006,53296.05826368 2025-11-21,03:11:19.000,325,11126149,7205,0,1763694678,13161.422969859988,26228.172326579996,53295.95345688001 2025-11-21,03:11:20.000,325,11126139,6965,0,1763694679,13161.470124029998,31302.5872449,53296.09319928001 2025-11-21,03:11:21.000,325,11126183,6925,0,1763694680,13161.443178789988,32225.22672321,53296.030315200005 2025-11-21,03:11:22.000,325,11126201,7165,0,1763694681,13161.416233549993,27150.804755760008,53296.030315200005 2025-11-21,03:11:23.000,325,11126131,6925,0,1763694682,13161.416233549993,29918.730239819997,53295.96743112 2025-11-21,03:11:25.000,325,11126182,5765,0,1763694684,13161.382551999988,32225.290165380007,53296.05826368 2025-11-21,03:11:26.000,325,11126131,7085,0,1763694685,13161.422969859988,28996.07666325,53296.079225040005 2025-11-21,03:11:27.000,325,11126053,7045,0,1763694686,13161.355606759993,34993.15220727,53295.932495520006 2025-11-21,03:11:28.000,325,11126219,6245,0,1763694687,13161.409497239998,28534.746350400004,53295.98839248 2025-11-21,03:11:29.000,325,11126115,6045,0,1763694688,13161.382551999988,30380.032356149997,53296.05127656001 2025-11-21,03:11:30.000,325,11126098,5605,0,1763694689,13161.416233549993,26228.256916140002,53295.96743112 2025-11-21,03:11:31.000,325,11126112,5605,0,1763694690,13161.409497239998,32686.606379970006,53296.03730232 2025-11-21,03:11:32.000,325,11126113,6525,0,1763694691,13161.456651409993,28073.521774499997,53296.03730232 2025-11-21,03:11:33.000,325,11126150,6605,0,1763694692,13161.476860339993,29918.758436339995,53296.030315200005 2025-11-21,03:11:34.000,325,11126115,6045,0,1763694693,13161.443178789988,31302.742325760002,53296.02332808001 2025-11-21,03:11:36.000,325,11126152,6565,0,1763694695,13161.497069269994,29457.533860440002,53295.9953796 2025-11-21,03:11:37.000,325,11126120,6525,0,1763694696,13161.530750819999,34070.681908080005,53296.05127656001 2025-11-21,03:11:38.000,325,11126148,6565,0,1763694697,13161.537487129994,32686.733264309994,53295.9953796 2025-11-21,03:11:39.000,325,11126131,7165,0,1763694698,13161.524014509989,31764.150179040007,53295.932495520006 2025-11-21,03:11:40.000,325,11126108,6284,0,1763694699,13161.591377609999,30380.194486139997,53295.932495520006 2025-11-21,03:11:41.000,325,11126153,6805,0,1763694700,13161.591377609999,32686.83195213,53296.03730232 2025-11-21,03:11:42.000,325,11126185,6965,0,1763694701,13161.658740709994,31764.143129909993,53295.960444000004 2025-11-21,03:11:43.000,325,11126170,6445,0,1763694702,13161.658740709994,28535.014217339995,53296.03730232 2025-11-21,03:11:44.000,325,11126106,6645,0,1763694703,13161.66547701999,26689.812801149994,53296.00236672001 2025-11-21,03:11:45.000,325,11126210,6645,0,1763694704,13161.66547701999,27151.129015740007,53295.92550840001 2025-11-21,03:11:47.000,325,11126140,6525,0,1763694706,13161.672213329999,29919.124991100005,53295.98839248 2025-11-21,03:11:48.000,325,11126158,6765,0,1763694707,13161.672213329999,27151.255900079996,53295.97441824001 2025-11-21,03:11:49.000,325,11126141,6925,0,1763694708,13161.672213329999,28073.951771430002,53295.94646976 2025-11-21,03:11:50.000,325,11126174,6284,0,1763694709,13161.672213329999,28996.647642779993,53295.98839248 2025-11-21,03:11:51.000,325,11126132,6365,0,1763694710,13161.678949639994,26690.144110260007,53296.01634096 2025-11-21,03:11:52.000,325,11126205,6205,0,1763694711,13161.71263119,29919.35761239,53295.960444000004 2025-11-21,03:11:53.000,325,11126142,5645,0,1763694712,13161.658740709994,27612.924571170006,53295.9953796 2025-11-21,03:11:54.000,325,11126104,5965,0,1763694713,13161.678949639994,28074.2971788,53295.981405360006 2025-11-21,03:11:55.000,325,11126102,6645,0,1763694714,13161.66547701999,30380.991037829997,53296.00935384 2025-11-21,03:11:56.000,325,11126081,6885,0,1763694715,13161.631795469999,31303.588221359998,53296.030315200005 2025-11-21,03:11:58.000,325,11126179,7005,0,1763694717,13161.577904989994,25767.906432360003,53296.030315200005 2025-11-21,03:11:59.000,325,11126082,6525,0,1763694718,13161.564432369989,30381.202511730007,53296.05826368 2025-11-21,03:12:00.000,325,11126170,5845,0,1763694719,13161.571168679999,31303.856088300003,53295.8905728 2025-11-21,03:12:01.000,325,11126076,6485,0,1763694720,13161.557696059994,30842.673807180006,53295.91852128 2025-11-21,03:12:02.000,325,11126164,6645,0,1763694721,13161.530750819999,34071.86616192,53296.00236672001 2025-11-21,03:12:03.000,325,11126243,6765,0,1763694722,13161.517278199994,25768.181348430007,53295.960444000004 2025-11-21,03:12:04.000,325,11126114,5565,0,1763694723,13161.503805579989,29920.14711495,53295.95345688001 2025-11-21,03:12:05.000,325,11126164,6725,0,1763694724,13161.524014509989,34994.731212390005,53296.02332808001 2025-11-21,03:12:06.000,325,11126161,6845,0,1763694725,13161.537487129994,27613.608336780002,53296.00935384 2025-11-21,03:12:07.000,325,11126140,6725,0,1763694726,13161.530750819999,28997.648619240004,53295.90454704001 2025-11-21,03:12:09.000,325,11126144,6445,0,1763694728,13161.483596649989,29459.042374259996,53295.960444000004 2025-11-21,03:12:10.000,325,11126176,6365,0,1763694729,13161.456651409993,30381.74529474,53295.92550840001 2025-11-21,03:12:11.000,325,11125999,7005,0,1763694730,13161.449915099998,27613.883252850006,53295.932495520006 2025-11-21,03:12:12.000,325,11125964,6445,0,1763694731,13161.463387719989,32227.151135699998,53295.932495520006 2025-11-21,03:12:13.000,325,11126135,7085,0,1763694732,13161.490332959998,31304.53985391,53295.86961144 2025-11-21,03:12:14.000,325,11126063,6045,0,1763694733,13161.510541889998,34533.82384734,53295.93948264 2025-11-21,03:12:15.000,325,11126123,6205,0,1763694734,13161.497069269994,23462.07961632,53295.83467584001 2025-11-21,03:12:16.000,325,11126152,6605,0,1763694735,13161.591377609999,29459.408929020006,53295.84166296 2025-11-21,03:12:17.000,325,11126121,6965,0,1763694736,13161.64526808999,27614.10177588,53295.87659856 2025-11-21,03:12:18.000,325,11126134,6565,0,1763694737,13161.658740709994,28536.741254189998,53295.79974024 2025-11-21,03:12:20.000,325,11126138,6485,0,1763694739,13161.79346691,31304.67378738,53295.84166296 2025-11-21,03:12:21.000,325,11126093,7125,0,1763694740,13161.89451156,29920.711045350006,53295.84865008 2025-11-21,03:12:22.000,325,11126091,6324,0,1763694741,13161.941665729995,32688.664725929993,53295.862624320005 2025-11-21,03:12:23.000,325,11126107,6805,0,1763694742,13161.961874659995,27152.743266510006,53295.8905728 2025-11-21,03:12:24.000,325,11126099,6925,0,1763694743,13162.022501449996,28536.839942010003,53295.86961144 2025-11-21,03:12:25.000,325,11126114,6365,0,1763694744,13162.110073479991,29459.47237119,53295.88358568001 2025-11-21,03:12:26.000,325,11126154,6765,0,1763694745,13162.137018720001,28536.832892880004,53295.8905728 2025-11-21,03:12:27.000,325,11126101,7165,0,1763694746,13162.244799679997,34995.379732350004,53295.93948264 2025-11-21,03:12:28.000,325,11126088,6365,0,1763694747,13162.359316950002,27152.849003459996,53295.96743112 2025-11-21,03:12:29.000,325,11126161,7005,0,1763694748,13162.372789569992,23462.319286740007,53295.94646976 2025-11-21,03:12:31.000,325,11126077,7005,0,1763694750,13162.547933629998,32688.74931549,53296.01634096 2025-11-21,03:12:32.000,325,11126133,6925,0,1763694751,13162.615296729993,28075.601267849997,53295.98839248 2025-11-21,03:12:33.000,325,11126076,6525,0,1763694752,13162.702868759989,30382.2528321,53296.01634096 2025-11-21,03:12:34.000,325,11126195,7125,0,1763694753,13162.803913409989,27152.95474041,53296.05826368 2025-11-21,03:12:35.000,325,11126259,6925,0,1763694754,13162.891485439999,28537.01617026,53296.11416064 2025-11-21,03:12:36.000,325,11126101,7165,0,1763694755,13163.04642056999,32227.552936110005,53296.100186400006 2025-11-21,03:12:37.000,325,11126163,6925,0,1763694756,13163.05315688,32688.953740259996,53296.17005760001 2025-11-21,03:12:38.000,325,11126136,6565,0,1763694757,13163.201355699995,28537.093710689995,53296.128134880004 2025-11-21,03:12:39.000,325,11126202,6525,0,1763694758,13163.241773559996,27153.074575620005,53296.15608336 2025-11-21,03:12:40.000,325,11126110,6525,0,1763694759,13163.3360819,26691.723115379995,53296.149096240006 2025-11-21,03:12:42.000,325,11126104,6725,0,1763694761,13163.457335480001,28998.416974410007,53296.28185152 2025-11-21,03:12:43.000,325,11126098,6645,0,1763694762,13163.497753340002,31305.054440399996,53296.25390304 2025-11-21,03:12:44.000,325,11126171,7245,0,1763694763,13163.605534299997,29459.747287260005,53296.2748644 2025-11-21,03:12:45.000,325,11126188,6405,0,1763694764,13163.612270609992,30382.358569050004,53296.28185152 2025-11-21,03:12:46.000,325,11126121,7085,0,1763694765,13163.672897399993,30843.766422329994,53296.37268408 2025-11-21,03:12:47.000,325,11126057,6965,0,1763694766,13163.693106329993,32689.06652634,53296.316787120006 2025-11-21,03:12:48.000,325,11126129,6925,0,1763694767,13163.780678360003,28075.770446969997,53296.37268408 2025-11-21,03:12:49.000,325,11126154,6685,0,1763694768,13163.861514079988,33150.305200500006,53296.414606800005 2025-11-21,03:12:50.000,325,11126128,6485,0,1763694769,13163.861514079988,30382.41496209,53296.365696960005 2025-11-21,03:12:51.000,325,11126155,6965,0,1763694770,13163.942349799989,26230.491490350003,53296.45652952001 2025-11-21,03:12:53.000,325,11126175,7005,0,1763694772,13163.996240279994,26691.81475407,53296.52640072001 2025-11-21,03:12:54.000,325,11126177,7285,0,1763694773,13164.097284929994,32689.05947721,53296.57531056001 2025-11-21,03:12:55.000,325,11126096,6445,0,1763694774,13164.097284929994,33150.432084839995,53296.5194136 2025-11-21,03:12:56.000,325,11126129,6965,0,1763694775,13164.11075755,31305.068538659994,53296.59627192001 2025-11-21,03:12:57.000,325,11126094,6605,0,1763694776,13164.23201113,27614.44718325,53296.54037496 2025-11-21,03:12:58.000,325,11126143,7045,0,1763694777,13164.17138434,28537.17830025,53296.56832344 2025-11-21,03:12:59.000,325,11126123,7125,0,1763694778,13164.22527481999,29921.0987475,53296.61723328 2025-11-21,03:13:00.000,325,11126161,7005,0,1763694779,13164.25222006,31766.46934281,53296.67313024001 2025-11-21,03:13:01.000,325,11126141,6725,0,1763694780,13164.27242899,29921.133993149997,53296.55434920001 2025-11-21,03:13:02.000,325,11126098,6284,0,1763694781,13164.27242899,29459.888269860006,53296.71505296 2025-11-21,03:13:04.000,325,11126083,6885,0,1763694783,13164.37347364,34534.4723673,53296.73601432 2025-11-21,03:13:05.000,325,11126086,6565,0,1763694784,13164.40715518999,37763.826852030004,53296.74300144001 2025-11-21,03:13:06.000,325,11126154,6645,0,1763694785,13164.43410043,31766.61032541,53296.73601432 2025-11-21,03:13:07.000,325,11126178,6485,0,1763694786,13164.44757304999,31766.575079760005,53296.71505296 2025-11-21,03:13:08.000,325,11126143,7045,0,1763694787,13164.47451829,32689.24980372,53296.798898400004 2025-11-21,03:13:09.000,325,11126127,6925,0,1763694788,13164.47451829,33611.931576810006,53296.71505296 2025-11-21,03:13:10.000,325,11126056,6565,0,1763694789,13164.47451829,26230.766406420007,53296.85479536 2025-11-21,03:13:11.000,325,11126185,7165,0,1763694790,13164.528408769991,27614.74324671,53296.82684688 2025-11-21,03:13:12.000,325,11126170,6605,0,1763694791,13164.501463529996,25308.105780719998,53296.84780824 2025-11-21,03:13:13.000,325,11126090,6605,0,1763694792,13164.582299249996,33150.735197429996,53296.85479536 2025-11-21,03:13:15.000,325,11126156,6405,0,1763694794,13164.629453419991,25769.478388350006,53296.87575672 2025-11-21,03:13:16.000,325,11126180,6405,0,1763694795,13164.615980800001,31305.413946030007,53296.77094992001 2025-11-21,03:13:17.000,325,11126153,7005,0,1763694796,13164.622717109996,27614.863081920004,53296.77793704 2025-11-21,03:13:18.000,325,11126136,6525,0,1763694797,13164.649662349992,29921.472351389995,53296.86178248001 2025-11-21,03:13:19.000,325,11126104,6405,0,1763694798,13164.649662349992,28076.186345640002,53296.917679440005 2025-11-21,03:13:20.000,325,11126151,7165,0,1763694799,13164.663134969996,27153.575063850003,53296.80588552 2025-11-21,03:13:21.000,325,11126143,6805,0,1763694800,13164.696816520001,31305.48443733,53296.91069232001 2025-11-21,03:13:22.000,325,11126158,6565,0,1763694801,13164.703552829997,31766.885241480006,53296.86178248001 2025-11-21,03:13:23.000,325,11126107,6965,0,1763694802,13164.717025450002,28537.537805879998,53296.93165368001 2025-11-21,03:13:24.000,325,11126113,7125,0,1763694803,13164.743970689997,28998.903364380007,53296.93864080001 2025-11-21,03:13:26.000,325,11126155,6965,0,1763694805,13164.757443310002,29460.2971194,53296.95261504 2025-11-21,03:13:27.000,325,11126104,6565,0,1763694806,13164.770915929992,30382.943646839994,53296.89671808 2025-11-21,03:13:28.000,325,11126180,6445,0,1763694807,13164.757443310002,29460.325315919996,53296.917679440005 2025-11-21,03:13:29.000,325,11126076,6525,0,1763694808,13164.824806409997,25769.725107899998,53296.86178248001 2025-11-21,03:13:30.000,325,11126066,6565,0,1763694809,13164.851751649992,28537.67878848,53296.95960216001 2025-11-21,03:13:31.000,325,11126104,6405,0,1763694810,13164.770915929992,28999.030248719995,53296.91069232001 2025-11-21,03:13:32.000,325,11126107,6965,0,1763694811,13164.804597479997,29921.75431659,53296.95960216001 2025-11-21,03:13:33.000,325,11126122,6445,0,1763694812,13164.818070100002,30844.450187940005,53296.9037052 2025-11-21,03:13:34.000,325,11126130,6324,0,1763694813,13164.784388549997,27153.793586879998,53296.93864080001 2025-11-21,03:13:35.000,325,11125931,7245,0,1763694814,13164.770915929992,31305.843942959997,53296.82684688 2025-11-21,03:13:37.000,325,11126117,6885,0,1763694816,13164.777652240002,33612.432065040004,53296.93165368001 2025-11-21,03:13:38.000,325,11126162,6525,0,1763694817,13164.784388549997,33612.47435982,53296.93864080001 2025-11-21,03:13:39.000,325,11126130,6645,0,1763694818,13164.764179619997,32689.905372809997,53296.93864080001 2025-11-21,03:13:40.000,325,11126037,6845,0,1763694819,13164.784388549997,27153.857029050007,53296.9037052 2025-11-21,03:13:41.000,325,11126178,6365,0,1763694820,13164.770915929992,27153.871127310005,53296.95261504 2025-11-21,03:13:42.000,325,11126066,6685,0,1763694821,13164.743970689997,28537.890262379995,53296.88973096001 2025-11-21,03:13:43.000,325,11126133,7005,0,1763694822,13164.770915929992,24385.96679064,53296.9735764 2025-11-21,03:13:44.000,325,11126151,6965,0,1763694823,13164.757443310002,29921.88825006,53296.95960216001 2025-11-21,03:13:45.000,325,11126183,6925,0,1763694824,13164.791124859992,24847.290054359997,53296.95960216001 2025-11-21,03:13:46.000,325,11126168,6605,0,1763694825,13164.804597479997,30844.49248272,53296.99453776 2025-11-21,03:13:48.000,325,11126095,7045,0,1763694827,13164.717025450002,31305.82279557,53297.05043472 2025-11-21,03:13:49.000,325,11126150,6405,0,1763694828,13164.717025450002,26692.561961850006,53297.00152488 2025-11-21,03:13:50.000,325,11126165,7205,0,1763694829,13164.730498069992,33612.5166546,53297.01549912 2025-11-21,03:13:51.000,325,11126173,6725,0,1763694830,13164.696816520001,29921.89529919,53297.05043472 2025-11-21,03:13:52.000,325,11126136,6645,0,1763694831,13164.656398660001,29921.88120093,53297.05742184001 2025-11-21,03:13:53.000,325,11126159,7165,0,1763694832,13164.676607590001,28076.53880214,53297.1133188 2025-11-21,03:13:54.000,325,11126121,6885,0,1763694833,13164.649662349992,31305.900336000006,53297.10633168001 2025-11-21,03:13:55.000,325,11126124,6565,0,1763694834,13164.656398660001,26692.576060110005,53297.16222864 2025-11-21,03:13:56.000,325,11126113,7085,0,1763694835,13164.602508179996,34996.51464228,53297.1133188 2025-11-21,03:13:57.000,325,11126220,6645,0,1763694836,13164.582299249996,28537.946655420004,53297.06440896 2025-11-21,03:14:10.000,325,11126202,6565,0,1763694849,13164.501463529996,24385.776464130002,53297.07838320001 2025-11-21,03:14:11.000,325,11126099,7205,0,1763694850,13164.461045669996,22540.483409249995,53297.09235744 2025-11-21,03:14:12.000,325,11126115,7205,0,1763694851,13164.501463529996,29921.74021833,53297.155241520006 2025-11-21,03:14:13.000,325,11126104,6324,0,1763694852,13164.528408769991,26692.378684469993,53297.21113848 2025-11-21,03:14:14.000,325,11126112,6605,0,1763694853,13164.528408769991,29921.704972680003,53297.09235744 2025-11-21,03:14:15.000,325,11126158,6645,0,1763694854,13164.51493615,27614.968818869995,53297.12729304001 2025-11-21,03:14:16.000,325,11126087,6605,0,1763694855,13164.528408769991,34073.53680573001,53297.16222864 2025-11-21,03:14:17.000,325,11126091,6885,0,1763694856,13164.51493615,28998.945659160003,53297.14825440001 2025-11-21,03:14:18.000,325,11126123,6925,0,1763694857,13164.51493615,29921.58513747,53297.19716424001 2025-11-21,03:14:19.000,325,11126217,7165,0,1763694858,13164.595771870001,30844.252812299994,53297.36485512001 2025-11-21,03:14:21.000,325,11126147,7165,0,1763694860,13164.487990909991,32228.187357810006,53297.2879968 2025-11-21,03:14:22.000,325,11126125,6925,0,1763694861,13164.528408769991,32228.159161289994,53297.23908696 2025-11-21,03:14:23.000,325,11126218,6445,0,1763694862,13164.440836739996,29921.542842690003,53297.23908696 2025-11-21,03:14:24.000,325,11126137,7045,0,1763694863,13164.38694625999,28998.931560900004,53297.28100968 2025-11-21,03:14:25.000,325,11126199,6925,0,1763694864,13164.400418879995,32689.503572400004,53297.29498392001 2025-11-21,03:14:26.000,325,11126139,7005,0,1763694865,13164.380209949995,30844.210517519998,53297.253061200005 2025-11-21,03:14:27.000,325,11126059,6845,0,1763694866,13164.33305578,30844.182321,53297.29498392001 2025-11-21,03:14:28.000,325,11126136,6605,0,1763694867,13164.258956369995,28537.537805879998,53297.22511272001 2025-11-21,03:14:29.000,325,11126152,6685,0,1763694868,13164.23201113,28998.875167859995,53297.28100968 2025-11-21,03:14:30.000,325,11126130,6485,0,1763694869,13164.22527481999,30382.908401189998,53297.28100968 2025-11-21,03:14:32.000,325,11126164,6525,0,1763694871,13164.117493859994,37302.834897420005,53297.23209984 2025-11-21,03:14:33.000,325,11126118,6525,0,1763694872,13164.11075755,33612.29813157,53297.155241520006 2025-11-21,03:14:34.000,325,11126103,6885,0,1763694873,13164.090548619999,31766.96278191,53297.22511272001 2025-11-21,03:14:35.000,325,11126205,7005,0,1763694874,13164.050130759999,25769.647567470005,53297.16921576 2025-11-21,03:14:36.000,325,11126116,6525,0,1763694875,13163.969295039999,28999.023199589996,53297.19017712 2025-11-21,03:14:37.000,325,11126130,6965,0,1763694876,13163.915404559993,30844.309205340003,53297.22511272001 2025-11-21,03:14:38.000,325,11126101,7005,0,1763694877,13163.901931939989,23924.425003890006,53297.301971040004 2025-11-21,03:14:39.000,325,11126120,6605,0,1763694878,13163.834568839993,31305.681812969997,53297.22511272001 2025-11-21,03:14:40.000,325,11126103,6845,0,1763694879,13163.800887289988,34996.34546316,53297.204151360005 2025-11-21,03:14:41.000,325,11126064,6365,0,1763694880,13163.780678360003,30844.372647509997,53297.204151360005 2025-11-21,03:14:43.000,325,11126179,6925,0,1763694882,13163.666161089997,29460.466298519998,53297.18319 2025-11-21,03:14:44.000,325,11126146,6685,0,1763694883,13163.592061679992,34996.45824923999,53297.16921576 2025-11-21,03:14:45.000,325,11126106,6645,0,1763694884,13163.578589060002,28537.904360639994,53297.16921576 2025-11-21,03:14:46.000,325,11126047,7205,0,1763694885,13163.504489649997,32689.848979770002,53297.16921576 2025-11-21,03:14:47.000,325,11126083,6805,0,1763694886,13163.517962270002,26692.604256630002,53297.14126728 2025-11-21,03:14:48.000,325,11126140,6605,0,1763694887,13163.470808099992,29460.677772420007,53297.16921576 2025-11-21,03:14:49.000,325,11126192,6525,0,1763694888,13163.457335480001,33151.29912783,53297.09934456001 2025-11-21,03:14:50.000,325,11126153,7045,0,1763694889,13163.376499760001,28538.101736280005,53297.18319 2025-11-21,03:14:51.000,325,11126136,6565,0,1763694890,13163.356290830001,29460.698919810005,53297.12729304001 2025-11-21,03:14:52.000,325,11126170,6525,0,1763694891,13163.322609279996,32690.137994100005,53297.07139608 2025-11-21,03:14:54.000,325,11126133,7045,0,1763694893,13163.288927729991,30844.943627040004,53297.0434476 2025-11-21,03:14:55.000,325,11126140,6645,0,1763694894,13163.288927729991,31306.231645110005,53296.987550640006 2025-11-21,03:14:56.000,325,11126119,6925,0,1763694895,13163.288927729991,29460.875148060004,53297.085370320005 2025-11-21,03:14:57.000,325,11126145,7205,0,1763694896,13163.23503725,27154.223583810002,53297.01549912 2025-11-21,03:14:58.000,325,11126161,6885,0,1763694897,13163.22830093999,29922.21955917,53296.98056352001 2025-11-21,03:14:59.000,325,11126201,7045,0,1763694898,13163.221564629996,28077.046339499997,53297.0434476 2025-11-21,03:15:00.000,325,11126119,6525,0,1763694899,13163.221564629996,19311.742198830005,53296.917679440005 2025-11-21,03:15:01.000,325,11126138,6485,0,1763694900,13163.17441046,30845.098707900004,53297.02248624 2025-11-21,03:15:02.000,325,11126129,6965,0,1763694901,13163.19461939,28538.48943843,53296.987550640006 2025-11-21,03:15:03.000,325,11126150,6405,0,1763694902,13163.17441046,27154.456205099996,53296.966589280004 2025-11-21,03:15:05.000,325,11126160,6205,0,1763694904,13163.160937839995,30383.83888635,53296.89671808 2025-11-21,03:15:06.000,325,11126106,6685,0,1763694905,13163.20809200999,29461.262850209998,53296.84780824 2025-11-21,03:15:07.000,325,11126107,6925,0,1763694906,13163.21482832,28999.876144320006,53296.87575672 2025-11-21,03:15:08.000,325,11126105,7005,0,1763694907,13163.241773559996,29461.269899339997,53296.868769600005 2025-11-21,03:15:09.000,325,11126129,7205,0,1763694908,13163.282191419996,28999.94663562,53296.84082112001 2025-11-21,03:15:10.000,325,11126119,6845,0,1763694909,13163.27545511,28538.574027990006,53296.833834 2025-11-21,03:15:11.000,325,11126093,7045,0,1763694910,13163.322609279996,27154.56194205,53296.72204008001 2025-11-21,03:15:12.000,325,11126164,6525,0,1763694911,13163.3360819,28538.552880600007,53296.7290272 2025-11-21,03:15:13.000,325,11126152,6445,0,1763694912,13163.389972379991,29461.24170282,53296.819859760006 2025-11-21,03:15:14.000,325,11126035,7045,0,1763694913,13163.3360819,22541.202420510002,53296.77094992001 2025-11-21,03:15:16.000,325,11126061,7045,0,1763694915,13163.349554519991,29922.52267176,53296.75697568 2025-11-21,03:15:17.000,325,11126050,6485,0,1763694916,13163.363027139996,32229.20948166,53296.77094992001 2025-11-21,03:15:18.000,325,11126127,7045,0,1763694917,13163.356290830001,31306.421971620002,53296.68710448 2025-11-21,03:15:19.000,325,11126187,7165,0,1763694918,13163.322609279996,27615.86405838,53296.77793704 2025-11-21,03:15:20.000,325,11126127,6965,0,1763694919,13163.356290830001,33613.13697804,53296.66614312 2025-11-21,03:15:21.000,325,11126070,6445,0,1763694920,13163.396708690001,25770.366578729998,53296.61723328 2025-11-21,03:15:22.000,325,11126129,7205,0,1763694921,13163.403444999996,29460.9315411,53296.66614312 2025-11-21,03:15:23.000,325,11126096,6405,0,1763694922,13163.356290830001,28538.263866270005,53296.61024616 2025-11-21,03:15:24.000,325,11126196,6645,0,1763694923,13163.356290830001,28999.537786080007,53296.582297680005 2025-11-21,03:15:25.000,325,11126083,7005,0,1763694924,13163.376499760001,28538.129932800002,53296.61723328 2025-11-21,03:15:27.000,325,11126111,6885,0,1763694926,13163.302400349996,31306.097711640003,53296.701078720005 2025-11-21,03:15:28.000,325,11126151,7205,0,1763694927,13163.26871879999,28076.806669080004,53296.56832344 2025-11-21,03:15:29.000,325,11126110,6605,0,1763694928,13163.29566404,23924.862049949996,53296.56832344 2025-11-21,03:15:30.000,325,11126158,6565,0,1763694929,13163.26871879999,34074.051392220004,53296.54736208 2025-11-21,03:15:31.000,325,11126111,7085,0,1763694930,13163.221564629996,28076.70798126,53296.54037496 2025-11-21,03:15:32.000,325,11126159,6885,0,1763694931,13163.201355699995,25770.077564399995,53296.56133632 2025-11-21,03:15:33.000,325,11126197,6685,0,1763694932,13163.181146769995,36380.61131778,53296.49845224 2025-11-21,03:15:34.000,325,11126186,6645,0,1763694933,13163.18788307999,33151.29912783,53296.5194136 2025-11-21,03:15:35.000,325,11126001,7005,0,1763694934,13163.18788307999,27615.39176667,53296.56133632 2025-11-21,03:15:36.000,325,11126135,6845,0,1763694935,13163.160937839995,27154.08965034,53296.47050376 2025-11-21,03:15:38.000,325,11126198,6405,0,1763694937,13163.09357474,30844.711005749996,53296.44255528 2025-11-21,03:15:39.000,325,11126182,6965,0,1763694938,13163.09357474,27154.061453820002,53296.44255528 2025-11-21,03:15:40.000,325,11126092,6245,0,1763694939,13163.09357474,31306.104760770002,53296.414606800005 2025-11-21,03:15:41.000,325,11126162,6525,0,1763694940,13163.080102119995,29922.036281790002,53296.4495424 2025-11-21,03:15:42.000,325,11126147,6965,0,1763694941,13163.11378367,26692.759337490003,53296.38665832001 2025-11-21,03:15:43.000,325,11126092,6605,0,1763694942,13163.11378367,31306.083613380004,53296.35172272 2025-11-21,03:15:44.000,325,11126111,7285,0,1763694943,13163.100311049995,28076.785521690006,53296.33774848001 2025-11-21,03:15:45.000,325,11126027,7085,0,1763694944,13163.059893189995,24847.515626520006,53296.35172272 2025-11-21,03:15:46.000,325,11126083,6925,0,1763694945,13163.01273902,30844.866086609996,53296.28185152 2025-11-21,03:15:47.000,325,11126172,6405,0,1763694946,13162.999266399995,27615.5397984,53296.33774848001 2025-11-21,03:15:49.000,325,11126130,6725,0,1763694948,13162.97232116,31767.477368399996,53296.33076136 2025-11-21,03:15:50.000,325,11126117,7085,0,1763694949,13162.918430679994,29460.896295450002,53296.37268408 2025-11-21,03:15:51.000,325,11126154,6205,0,1763694950,13162.97232116,33151.51060173,53296.35870984001 2025-11-21,03:15:52.000,325,11126110,6925,0,1763694951,13162.9319033,28538.200424099996,53296.35870984001 2025-11-21,03:15:53.000,325,11126160,6565,0,1763694952,13162.92516698999,36380.68180907999,53296.316787120006 2025-11-21,03:15:54.000,325,11126142,6805,0,1763694953,13162.938639609994,31306.069515120005,53296.21198032 2025-11-21,03:15:55.000,325,11126107,7045,0,1763694954,13162.92516698999,26692.78753401,53296.2748644 2025-11-21,03:15:56.000,325,11126113,7005,0,1763694955,13162.9319033,32228.842926900004,53296.246915920005 2025-11-21,03:15:57.000,325,11126084,6565,0,1763694956,13162.96558484999,34535.40990159,53296.267877280006 2025-11-21,03:15:58.000,325,11126104,6525,0,1763694957,13162.918430679994,32690.102748449994,53296.30281288 2025-11-21,03:16:00.000,325,11126163,7205,0,1763694959,13162.979057469995,31306.090662510003,53296.28883864001 2025-11-21,03:16:01.000,325,11126159,7005,0,1763694960,13162.94537591999,28999.417950870004,53296.30980000001 2025-11-21,03:16:02.000,325,11126105,6885,0,1763694961,13162.9319033,30844.689858359998,53296.198006080005 2025-11-21,03:16:03.000,325,11126126,6525,0,1763694962,13162.90495805999,22079.498503769995,53296.21896744001 2025-11-21,03:16:04.000,325,11126089,6925,0,1763694963,13162.95211223,28999.382705220007,53296.22595456 2025-11-21,03:16:05.000,325,11126149,7205,0,1763694964,13162.92516698999,31306.104760770002,53296.23294168 2025-11-21,03:16:06.000,325,11126209,7285,0,1763694965,13162.9319033,28538.038294109996,53296.18403184 2025-11-21,03:16:07.000,325,11126081,7365,0,1763694966,13162.92516698999,28076.757325169994,53296.14210912001 2025-11-21,03:16:08.000,325,11126164,6445,0,1763694967,13162.95211223,29460.663674159994,53296.21896744001 2025-11-21,03:16:09.000,325,11126140,6685,0,1763694968,13162.938639609994,26692.822779659997,53296.19101896001 2025-11-21,03:16:11.000,325,11126156,6324,0,1763694970,13162.92516698999,27615.3988158,53296.28185152 2025-11-21,03:16:12.000,325,11126143,7325,0,1763694971,13162.92516698999,32228.751288209998,53296.21896744001 2025-11-21,03:16:13.000,325,11126117,7125,0,1763694972,13162.918430679994,25308.768398939996,53296.2049932 2025-11-21,03:16:14.000,325,11126116,6445,0,1763694973,13162.90495805999,33151.46830695,53296.128134880004 2025-11-21,03:16:15.000,325,11126072,6645,0,1763694974,13162.898221749994,27154.117846859997,53296.23992880001 2025-11-21,03:16:16.000,325,11126169,6685,0,1763694975,13162.90495805999,28538.186325839997,53296.149096240006 2025-11-21,03:16:17.000,325,11126193,6885,0,1763694976,13162.891485439999,34074.06549048,53296.246915920005 2025-11-21,03:16:18.000,325,11126216,6605,0,1763694977,13162.891485439999,24847.501528260007,53296.2049932 2025-11-21,03:16:19.000,325,11126111,7005,0,1763694978,13162.878012819994,31306.27393989,53296.25390304 2025-11-21,03:16:20.000,325,11126139,7005,0,1763694979,13162.891485439999,33151.58109303001,53296.30281288 2025-11-21,03:16:22.000,325,11126132,6365,0,1763694981,13162.878012819994,24386.340394529994,53296.267877280006 2025-11-21,03:16:23.000,325,11126163,7085,0,1763694982,13162.86454019999,35919.60526491,53296.30980000001 2025-11-21,03:16:24.000,325,11126084,6365,0,1763694983,13162.86454019999,32228.983909500006,53296.26089016001 2025-11-21,03:16:25.000,325,11126072,6685,0,1763694984,13162.90495805999,32690.36356626,53296.33076136 2025-11-21,03:16:26.000,325,11126148,6565,0,1763694985,13162.871276509999,31767.618350999997,53296.35172272 2025-11-21,03:16:27.000,325,11126179,7045,0,1763694986,13162.830858649999,31767.653596649994,53296.365696960005 2025-11-21,03:16:28.000,325,11126032,6445,0,1763694987,13162.830858649999,26231.66164593,53296.38665832001 2025-11-21,03:16:29.000,325,11126143,7045,0,1763694988,13162.851067579999,30844.99297095,53296.40063256 2025-11-21,03:16:30.000,325,11126083,6965,0,1763694989,13162.837594959994,27615.617338829994,53296.35172272 2025-11-21,03:16:31.000,325,11126103,7005,0,1763694990,13162.817386029994,26692.999007909995,53296.33774848001 2025-11-21,03:16:33.000,325,11126122,6605,0,1763694992,13162.797177099994,28538.256817140005,53296.42159392 2025-11-21,03:16:34.000,325,11126086,6765,0,1763694993,13162.790440789999,30383.51462637,53296.365696960005 2025-11-21,03:16:35.000,325,11126105,7005,0,1763694994,13162.776968169994,33612.86911109999,53296.39364544 2025-11-21,03:16:36.000,325,11126123,6965,0,1763694995,13162.790440789999,27154.223583810002,53296.39364544 2025-11-21,03:16:37.000,325,11126131,7125,0,1763694996,13162.743286619989,32228.864074290002,53296.4495424 2025-11-21,03:16:38.000,325,11126089,6925,0,1763694997,13162.743286619989,30383.415938549995,53296.40063256 2025-11-21,03:16:39.000,325,11126119,7205,0,1763694998,13162.682659829989,26231.379680729995,53296.42858104001 2025-11-21,03:16:40.000,325,11126084,6525,0,1763694999,13162.696132449993,25770.000023970002,53296.44255528 2025-11-21,03:16:41.000,325,11126084,6605,0,1763695000,13162.702868759989,27153.976864259996,53296.50543936001 2025-11-21,03:16:42.000,325,11126118,6525,0,1763695001,13162.622033039988,29921.90939745,53296.49845224 2025-11-21,03:16:44.000,325,11126170,6645,0,1763695003,13162.635505659993,26692.569010980005,53296.54037496 2025-11-21,03:16:45.000,325,11126150,6885,0,1763695004,13162.601824109988,25308.56397417,53296.57531056001 2025-11-21,03:16:46.000,325,11126148,6605,0,1763695005,13162.574878869993,34073.79762354,53296.57531056001 2025-11-21,03:16:47.000,325,11126102,6885,0,1763695006,13162.554669939993,27153.871127310005,53296.582297680005 2025-11-21,03:16:48.000,325,11126144,6885,0,1763695007,13162.568142559998,23463.228624509997,53296.62422040001 2025-11-21,03:16:49.000,325,11126140,6885,0,1763695008,13162.541197320003,28076.36257389,53296.56133632 2025-11-21,03:16:50.000,325,11126131,7205,0,1763695009,13162.541197320003,30382.964794230007,53296.54736208 2025-11-21,03:16:51.000,325,11126104,6525,0,1763695010,13162.534461009993,27614.997015390007,53296.63819464 2025-11-21,03:16:52.000,325,11126133,7045,0,1763695011,13162.507515769998,30844.266910560007,53296.62422040001 2025-11-21,03:16:53.000,325,11126153,6925,0,1763695012,13162.500779460002,25769.55592878,53296.66614312 2025-11-21,03:16:55.000,325,11126073,7005,0,1763695014,13162.426680049997,32228.10276825,53296.652168880006 2025-11-21,03:16:56.000,325,11126116,6765,0,1763695015,13162.392998499992,31305.49853559,53296.68011736 2025-11-21,03:16:57.000,325,11126131,7005,0,1763695016,13162.386262189997,31766.78655366,53296.75697568 2025-11-21,03:16:58.000,325,11126164,6565,0,1763695017,13162.379525880002,31766.751308010003,53296.749988560005 2025-11-21,03:16:59.000,325,11126104,6485,0,1763695018,13162.298690160002,25308.112829849997,53296.68710448 2025-11-21,03:17:00.000,325,11126140,6725,0,1763695019,13162.298690160002,27614.792590619996,53296.69409160001 2025-11-21,03:17:01.000,325,11126187,7005,0,1763695020,13162.271744919992,31305.385749509995,53296.75697568 2025-11-21,03:17:02.000,325,11126158,6405,0,1763695021,13162.170700269991,27614.7643941,53296.73601432 2025-11-21,03:17:03.000,325,11126144,6485,0,1763695022,13162.197645510001,28076.0594613,53296.72204008001 2025-11-21,03:17:04.000,325,11126183,6965,0,1763695023,13162.163963959996,30382.675779900004,53296.77094992001 2025-11-21,03:17:06.000,325,11126179,7045,0,1763695025,13162.103337169996,28076.017166520003,53296.749988560005 2025-11-21,03:17:07.000,325,11126169,7165,0,1763695026,13162.062919309996,28998.66369396,53296.79191128001 2025-11-21,03:17:08.000,325,11126086,6405,0,1763695027,13162.069655619991,31305.230668649994,53296.80588552 2025-11-21,03:17:09.000,325,11126110,6645,0,1763695028,13161.98881989999,30843.970847100005,53296.798898400004 2025-11-21,03:17:10.000,325,11126204,6445,0,1763695029,13161.94840203999,32227.898343480003,53296.798898400004 2025-11-21,03:17:11.000,325,11126144,6685,0,1763695030,13161.93492942,33150.55896918,53296.819859760006 2025-11-21,03:17:12.000,325,11126113,7085,0,1763695031,13161.92819310999,34073.233693140006,53296.798898400004 2025-11-21,03:17:13.000,325,11126125,7125,0,1763695032,13161.921456799995,26691.948687540003,53296.79191128001 2025-11-21,03:17:14.000,325,11126142,6525,0,1763695033,13161.921456799995,29459.902368120005,53296.76396280001 2025-11-21,03:17:15.000,325,11126163,7045,0,1763695034,13161.88777524999,31305.237717779994,53296.819859760006 2025-11-21,03:17:17.000,325,11126163,7205,0,1763695036,13161.86756631999,29459.845975079996,53296.868769600005 2025-11-21,03:17:18.000,325,11126143,6965,0,1763695037,13161.860830009995,26230.590178169994,53296.85479536 2025-11-21,03:17:19.000,325,11126140,6525,0,1763695038,13161.86756631999,23923.966810440004,53296.917679440005 2025-11-21,03:17:20.000,325,11126180,6565,0,1763695039,13161.87430263,27153.194410829994,53296.868769600005 2025-11-21,03:17:21.000,325,11126128,6605,0,1763695040,13161.820412149995,28998.550907879995,53296.868769600005 2025-11-21,03:17:22.000,325,11126046,6765,0,1763695041,13161.84735738999,26230.456244700006,53296.93165368001 2025-11-21,03:17:23.000,325,11126127,6845,0,1763695042,13161.82714845999,28998.452220060004,53296.92466656 2025-11-21,03:17:24.000,325,11126171,6925,0,1763695043,13161.800203219995,29921.028256200007,53296.95960216001 2025-11-21,03:17:25.000,325,11126137,6765,0,1763695044,13161.79346691,32227.63047654,53296.88973096001 2025-11-21,03:17:26.000,325,11126186,6485,0,1763695045,13161.739576429994,28998.35353224,53296.9037052 2025-11-21,03:17:28.000,325,11126134,6565,0,1763695047,13161.74631273999,28998.416974410007,53296.966589280004 2025-11-21,03:17:29.000,325,11126173,7205,0,1763695048,13161.74631273999,28075.72110306,53296.95261504 2025-11-21,03:17:30.000,325,11126085,6925,0,1763695049,13161.73284012,28998.304188330003,53296.99453776 2025-11-21,03:17:31.000,325,11126131,7045,0,1763695050,13161.73284012,28998.395827019995,53297.01549912 2025-11-21,03:17:32.000,325,11126154,6885,0,1763695051,13161.71263119,28536.980924610005,53297.036460480005 2025-11-21,03:17:33.000,325,11126168,6365,0,1763695052,13161.71263119,32688.89734722,53297.07139608 2025-11-21,03:17:34.000,325,11126200,6605,0,1763695053,13161.72610380999,26691.687869729998,53297.036460480005 2025-11-21,03:17:35.000,325,11126124,6525,0,1763695054,13161.739576429994,30382.302176009995,53297.10633168001 2025-11-21,03:17:36.000,325,11126109,6885,0,1763695055,13161.699158569994,25307.633489009997,53297.07838320001 2025-11-21,03:17:37.000,325,11126129,6925,0,1763695056,13161.678949639994,30843.519702780002,53297.12729304001 2025-11-21,03:17:39.000,325,11126184,6685,0,1763695058,13161.699158569994,30382.24578297,53297.12030592 2025-11-21,03:17:40.000,325,11126126,6605,0,1763695059,13161.70589487999,28536.924531569995,53297.155241520006 2025-11-21,03:17:41.000,325,11126125,7085,0,1763695060,13161.70589487999,28536.966826350006,53297.17620288001 2025-11-21,03:17:42.000,325,11126092,6205,0,1763695061,13161.70589487999,30843.576095819997,53297.10633168001 2025-11-21,03:17:43.000,325,11126141,7085,0,1763695062,13161.699158569994,27153.095723010003,53297.14126728 2025-11-21,03:17:44.000,325,11126141,7005,0,1763695063,13161.66547701999,30382.372667310003,53297.23209984 2025-11-21,03:17:45.000,325,11126150,6365,0,1763695064,13161.699158569994,29459.761385520003,53297.22511272001 2025-11-21,03:17:46.000,325,11126108,6525,0,1763695065,13161.719367499994,26691.849999719998,53297.16921576 2025-11-21,03:17:47.000,325,11126095,7205,0,1763695066,13161.672213329999,27614.545871070004,53297.204151360005 2025-11-21,03:17:48.000,325,11126140,6565,0,1763695067,13161.652004399999,28998.550907879995,53297.23209984 2025-11-21,03:17:50.000,325,11126117,6925,0,1763695069,13161.638531779994,28998.600251790005,53297.2879968 2025-11-21,03:17:51.000,325,11126154,6885,0,1763695070,13161.618322849994,33611.896331159995,53297.301971040004 2025-11-21,03:17:52.000,325,11126082,6525,0,1763695071,13161.631795469999,29460.057448980006,53297.322932400006 2025-11-21,03:17:53.000,325,11126113,7005,0,1763695072,13161.577904989994,26692.13196492,53297.33690664 2025-11-21,03:17:54.000,325,11126185,7285,0,1763695073,13161.60485022999,31766.701964099993,53297.357868 2025-11-21,03:17:55.000,325,11126144,6525,0,1763695074,13161.557696059994,25769.53478139,53297.322932400006 2025-11-21,03:17:56.000,325,11126184,6365,0,1763695075,13161.550959749999,31766.835897569996,53297.39280360001 2025-11-21,03:17:57.000,325,11126072,6645,0,1763695076,13161.557696059994,31305.611321670003,53297.44870056 2025-11-21,03:17:58.000,325,11126082,6885,0,1763695077,13161.537487129994,30382.985941620005,53297.41376496001 2025-11-21,03:17:59.000,325,11126198,6725,0,1763695078,13161.524014509989,30844.34445099,53297.420752080005 2025-11-21,03:18:01.000,325,11126128,6885,0,1763695080,13161.524014509989,24847.170219149993,53297.39979072 2025-11-21,03:18:02.000,325,11126171,7045,0,1763695081,13161.564432369989,30844.450187940005,53297.4277392 2025-11-21,03:18:03.000,325,11126081,6925,0,1763695082,13161.537487129994,33612.55190024999,53297.4277392 2025-11-21,03:18:04.000,325,11126136,6525,0,1763695083,13161.550959749999,30383.246759429996,53297.45568768 2025-11-21,03:18:05.000,325,11126143,6965,0,1763695084,13161.530750819999,28538.073539760007,53297.490623280006 2025-11-21,03:18:06.000,325,11126156,6525,0,1763695085,13161.557696059994,28999.425000000003,53297.51158464001 2025-11-21,03:18:07.000,325,11125941,7005,0,1763695086,13161.591377609999,34535.47334375999,53297.46267480001 2025-11-21,03:18:08.000,325,11126138,6405,0,1763695087,13161.60485022999,27615.5397984,53297.53254600001 2025-11-21,03:18:09.000,325,11126154,6805,0,1763695088,13161.618322849994,33151.57404390001,53297.52555888 2025-11-21,03:18:10.000,325,11126068,6565,0,1763695089,13161.631795469999,29460.952688489997,53297.54652024 2025-11-21,03:18:12.000,325,11126090,6805,0,1763695091,13161.69242226,28077.074536019994,53297.50459752 2025-11-21,03:18:13.000,325,11126170,6605,0,1763695092,13161.70589487999,27154.470303359994,53297.51158464001 2025-11-21,03:18:14.000,325,11126171,7125,0,1763695093,13161.74631273999,26231.859021569995,53297.54652024 2025-11-21,03:18:15.000,325,11126119,6925,0,1763695094,13161.81367584,28077.137978190003,53297.52555888 2025-11-21,03:18:16.000,325,11126134,6485,0,1763695095,13161.80693952999,23925.263850360003,53297.55350736 2025-11-21,03:18:17.000,325,11126125,6965,0,1763695096,13161.82714845999,29461.319243250007,53297.55350736 2025-11-21,03:18:18.000,325,11126045,6925,0,1763695097,13161.90798417999,34074.71401044,53297.59543008 2025-11-21,03:18:19.000,325,11126120,6685,0,1763695098,13161.941665729995,29922.776440440008,53297.62337856 2025-11-21,03:18:20.000,325,11126140,6485,0,1763695099,13161.97534728,31768.139986619994,53297.58145584001 2025-11-21,03:18:21.000,325,11126150,6645,0,1763695100,13162.042710379996,26693.57703657,53297.65132704001 2025-11-21,03:18:23.000,325,11126106,6565,0,1763695102,13162.184172889996,29000.348436030006,53297.69324976 2025-11-21,03:18:24.000,325,11126093,7005,0,1763695103,13162.184172889996,28077.786498150002,53297.7421596 2025-11-21,03:18:25.000,325,11126115,6845,0,1763695104,13162.271744919992,31307.303112869995,53297.72818536001 2025-11-21,03:18:26.000,325,11126134,6605,0,1763695105,13162.278481230001,32691.350444459997,53297.65132704001 2025-11-21,03:18:27.000,325,11126065,7085,0,1763695106,13162.339108020002,27616.695855719998,53297.69324976 2025-11-21,03:18:28.000,325,11126127,7005,0,1763695107,13162.440152670002,30846.12083175,53297.74914672001 2025-11-21,03:18:29.000,325,11126150,6565,0,1763695108,13162.480570530002,28539.469267499997,53297.77010808001 2025-11-21,03:18:30.000,325,11126129,7005,0,1763695109,13162.547933629998,34075.56695517,53297.76312096 2025-11-21,03:18:31.000,325,11126158,6525,0,1763695110,13162.615296729993,27155.633409810005,53297.81901792001 2025-11-21,03:18:32.000,325,11126067,7045,0,1763695111,13162.669187209998,29923.742171250007,53297.84696640001 2025-11-21,03:18:34.000,325,11126201,6925,0,1763695113,13162.770231859999,25771.79755212,53297.90286336 2025-11-21,03:18:35.000,325,11126087,6885,0,1763695114,13162.830858649999,22542.393723479996,53297.9517732 2025-11-21,03:18:36.000,325,11126126,6525,0,1763695115,13162.90495805999,24849.207417719997,53297.93081184 2025-11-21,03:18:37.000,325,11126133,7085,0,1763695116,13162.99253009,32692.10470137,53297.972734560004 2025-11-21,03:18:38.000,325,11126139,6885,0,1763695117,13163.039684259995,24388.0251366,53298.05658 2025-11-21,03:18:39.000,325,11126139,7045,0,1763695118,13163.08683842999,26233.42392843,53298.10548984001 2025-11-21,03:18:40.000,325,11126133,7045,0,1763695119,13163.221564629996,29924.214462959993,53298.1264512 2025-11-21,03:18:41.000,325,11126070,6525,0,1763695120,13163.22830093999,23465.463198719997,53298.1264512 2025-11-21,03:18:42.000,325,11126099,7085,0,1763695121,13163.302400349996,30385.685758410007,53298.15439968001 2025-11-21,03:18:43.000,325,11126199,6765,0,1763695122,13163.349554519991,33153.85796202,53298.1963224 2025-11-21,03:18:45.000,325,11126033,7005,0,1763695124,13163.517962270002,30847.2134469,53298.25221936001 2025-11-21,03:18:46.000,325,11126130,6565,0,1763695125,13163.551643819992,30385.91133057,53298.29414208 2025-11-21,03:18:47.000,325,11126173,7165,0,1763695126,13163.645952159997,29924.581017720004,53298.32209056001 2025-11-21,03:18:48.000,325,11126110,6805,0,1763695127,13163.706578949997,29463.349392689997,53298.308116320004 2025-11-21,03:18:49.000,325,11126078,6725,0,1763695128,13163.807623599998,27156.66258279,53298.35702616 2025-11-21,03:18:50.000,325,11126096,6725,0,1763695129,13163.861514079988,30847.495412100005,53298.405936 2025-11-21,03:18:51.000,325,11126109,7165,0,1763695130,13163.895195629993,31308.86801973,53298.44785872001 2025-11-21,03:18:52.000,325,11126129,7005,0,1763695131,13163.996240279994,32692.92944958,53298.44785872001 2025-11-21,03:18:53.000,325,11126114,6485,0,1763695132,13164.077075999994,33154.36549938,53298.475807200004 2025-11-21,03:18:54.000,325,11126170,6885,0,1763695133,13164.12423016999,27156.95159712,53298.48978144001 2025-11-21,03:18:56.000,325,11126120,6885,0,1763695135,13164.24548374999,30847.86196686,53298.56663976001 2025-11-21,03:18:57.000,325,11126161,6925,0,1763695136,13164.299374229995,29925.180193770007,53298.62253672 2025-11-21,03:18:58.000,325,11126118,6124,0,1763695137,13164.38694625999,27618.43699083,53298.664459440006 2025-11-21,03:18:59.000,325,11126143,7085,0,1763695138,13164.43410043,27618.472236479996,53298.60157536 2025-11-21,03:19:00.000,325,11126160,6605,0,1763695139,13164.481254599996,31309.298016660003,53298.664459440006 2025-11-21,03:19:01.000,325,11126045,7205,0,1763695140,13164.53514508,29002.50546981,53298.70638216001 2025-11-21,03:19:02.000,325,11126121,6925,0,1763695141,13164.562090319996,30847.974752940005,53298.762279120005 2025-11-21,03:19:03.000,325,11126135,7085,0,1763695142,13164.676607590001,30848.02409685,53298.832150320006 2025-11-21,03:19:04.000,325,11126128,6605,0,1763695143,13164.696816520001,34077.47022027,53298.83913744 2025-11-21,03:19:05.000,325,11126108,6725,0,1763695144,13164.764179619997,28541.330237820002,53298.92298288001 2025-11-21,03:19:07.000,325,11126098,6685,0,1763695146,13164.858487960002,25773.22852551,53298.92298288001 2025-11-21,03:19:08.000,325,11125995,7085,0,1763695147,13164.919114750002,26695.896200339994,53298.9649056 2025-11-21,03:19:09.000,325,11126136,6525,0,1763695148,13164.979741540003,29925.41986419,53299.02080256001 2025-11-21,03:19:10.000,325,11126096,6365,0,1763695149,13165.033632019993,32232.000937139994,53298.999841200006 2025-11-21,03:19:11.000,325,11126144,6445,0,1763695150,13165.080786189988,26695.938495120005,53299.02778968 2025-11-21,03:19:12.000,325,11126122,6365,0,1763695151,13165.114467739993,35000.13789509999,53299.07669952 2025-11-21,03:19:13.000,325,11126209,6845,0,1763695152,13165.175094529994,29925.314127239995,53299.05573816 2025-11-21,03:19:14.000,325,11126103,7005,0,1763695153,13165.208776079999,33616.062366989994,53299.104648 2025-11-21,03:19:15.000,325,11126100,6605,0,1763695154,13165.242457629989,34538.7723366,53299.1745192 2025-11-21,03:19:16.000,325,11126170,6525,0,1763695155,13165.296348109994,29463.990863519997,53299.16054496001 2025-11-21,03:19:18.000,325,11126117,7125,0,1763695157,13165.37044752,29464.026109169994,53299.30028736 2025-11-21,03:19:19.000,325,11126110,6205,0,1763695158,13165.35023859,31309.34031144,53299.30727448001 2025-11-21,03:19:20.000,325,11126154,6565,0,1763695159,13165.39065645,24389.17414479,53299.28631312001 2025-11-21,03:19:21.000,325,11126103,6885,0,1763695160,13165.417601689995,29463.95561787,53299.335222960006 2025-11-21,03:19:22.000,325,11126132,6525,0,1763695161,13165.498437409995,29463.990863519997,53299.34221008 2025-11-21,03:19:23.000,325,11126115,7045,0,1763695162,13165.51191003,29463.990863519997,53299.314261600004 2025-11-21,03:19:24.000,325,11126158,6485,0,1763695163,13165.518646339995,24850.483310249998,53299.384132800005 2025-11-21,03:19:25.000,325,11126111,7005,0,1763695164,13165.518646339995,33154.76729978999,53299.39111992 2025-11-21,03:19:26.000,325,11126137,6925,0,1763695165,13165.56580050999,29002.66055067,53299.36317144 2025-11-21,03:19:27.000,325,11126169,7005,0,1763695166,13165.54559157999,34077.42792549,53299.481952480004 2025-11-21,03:19:29.000,325,11126099,6965,0,1763695168,13165.63316361,32693.429937809997,53299.49592672001 2025-11-21,03:19:30.000,325,11126141,6765,0,1763695169,13165.60621836999,32693.3805939,53299.49592672001 2025-11-21,03:19:31.000,325,11126166,6685,0,1763695170,13165.64663622999,28079.957630189994,53299.4889396 2025-11-21,03:19:32.000,325,11126093,6885,0,1763695171,13165.64663622999,32232.09962496,53299.447016879996 2025-11-21,03:19:33.000,325,11126204,6445,0,1763695172,13165.660108849996,31309.410802740007,53299.57977216 2025-11-21,03:19:34.000,325,11126193,7125,0,1763695173,13165.660108849996,32693.444036069995,53299.64265624001 2025-11-21,03:19:35.000,325,11126102,6365,0,1763695174,13165.6937904,25773.193279860003,53299.58675928 2025-11-21,03:19:36.000,325,11126076,6525,0,1763695175,13165.6937904,29925.27888159,53299.62169488001 2025-11-21,03:19:37.000,325,11126082,6565,0,1763695176,13165.727471949991,28541.273844780007,53299.628682 2025-11-21,03:19:38.000,325,11126136,6725,0,1763695177,13165.707263019991,29925.27183246,53299.53784944 2025-11-21,03:19:40.000,325,11126080,6565,0,1763695179,13165.727471949991,31309.382606219995,53299.60772064 2025-11-21,03:19:41.000,325,11126068,6645,0,1763695180,13165.794835050001,30848.002949460002,53299.57977216 2025-11-21,03:19:42.000,325,11126061,7125,0,1763695181,13165.767889809991,23466.428929529997,53299.6985532 2025-11-21,03:19:43.000,325,11126153,6765,0,1763695182,13165.781362429996,31770.62128038,53299.74047592001 2025-11-21,03:19:44.000,325,11126071,7005,0,1763695183,13165.788098739991,31770.63537864,53299.67759184 2025-11-21,03:19:45.000,325,11126122,6445,0,1763695184,13165.815043980001,30847.960654680006,53299.75445016 2025-11-21,03:19:46.000,325,11126061,7045,0,1763695185,13165.868934459992,27618.514531260007,53299.670604720006 2025-11-21,03:19:47.000,325,11126126,6365,0,1763695186,13165.855461840001,34538.708894430005,53299.6985532 2025-11-21,03:19:48.000,325,11126114,6645,0,1763695187,13165.828516599991,29925.236586810002,53299.72650168 2025-11-21,03:19:49.000,325,11126114,6885,0,1763695188,13165.855461840001,30386.56689966,53299.78938576001 2025-11-21,03:19:51.000,325,11126168,6365,0,1763695190,13165.882407079996,30386.56689966,53299.79637288 2025-11-21,03:19:52.000,325,11126156,6645,0,1763695191,13165.902616009997,27157.092579720003,53299.782398639996 2025-11-21,03:19:53.000,325,11126108,6565,0,1763695192,13165.909352319992,29463.871028309994,53299.78938576001 2025-11-21,03:19:54.000,325,11126086,6765,0,1763695193,13165.916088630001,30386.609194439996,53299.782398639996 2025-11-21,03:19:55.000,325,11126062,6525,0,1763695194,13165.956506490002,27157.106677980002,53299.79637288 2025-11-21,03:19:56.000,325,11126105,7125,0,1763695195,13165.963242799997,27157.12782537,53299.83130848001 2025-11-21,03:19:57.000,325,11126104,6765,0,1763695196,13165.949770179992,28541.097616529994,53299.91515392 2025-11-21,03:19:58.000,325,11126103,6925,0,1763695197,13165.990188039992,34999.996912500006,53299.91515392 2025-11-21,03:19:59.000,325,11126048,6645,0,1763695198,13165.996924350002,29002.470224160003,53299.92912816001 2025-11-21,03:20:00.000,325,11126054,6565,0,1763695199,13165.990188039992,26695.691775569998,53299.90117968 2025-11-21,03:20:02.000,325,11126109,7005,0,1763695201,13165.996924350002,30847.770328169994,53299.950089519996 2025-11-21,03:20:03.000,325,11126091,6885,0,1763695202,13165.996924350002,29002.34333982,53299.99201224 2025-11-21,03:20:04.000,325,11126130,6565,0,1763695203,13165.969979109992,32693.126825219995,53300.0129736 2025-11-21,03:20:05.000,325,11126107,6925,0,1763695204,13165.943033869997,29002.308094170003,53299.950089519996 2025-11-21,03:20:06.000,325,11126088,6645,0,1763695205,13165.990188039992,29924.975768999997,53300.03393496 2025-11-21,03:20:07.000,325,11126074,6365,0,1763695206,13165.996924350002,32231.726021070004,53300.04790920001 2025-11-21,03:20:08.000,325,11126011,7005,0,1763695207,13165.943033869997,28540.88614263,53300.0828448 2025-11-21,03:20:09.000,325,11126017,7045,0,1763695208,13165.909352319992,31309.00900233,53300.04092208 2025-11-21,03:20:10.000,325,11126131,6925,0,1763695209,13165.949770179992,26695.529645579998,53300.054896320005 2025-11-21,03:20:11.000,325,11126054,6965,0,1763695210,13165.963242799997,36845.177181299994,53300.01996072 2025-11-21,03:20:13.000,325,11126056,6485,0,1763695212,13165.956506490002,33154.309106340006,53300.222587200005 2025-11-21,03:20:14.000,325,11126058,6365,0,1763695213,13165.922824939997,33615.59712441001,53300.12476752001 2025-11-21,03:20:15.000,325,11125904,6645,0,1763695214,13165.909352319992,24850.074460710006,53300.1876516 2025-11-21,03:20:16.000,325,11126119,6885,0,1763695215,13165.916088630001,27156.761270610004,53300.14572888001 2025-11-21,03:20:17.000,325,11126098,6324,0,1763695216,13165.936297560002,30386.193295770005,53300.173677360006 2025-11-21,03:20:18.000,325,11126084,6645,0,1763695217,13165.922824939997,28079.450092829997,53300.13874176 2025-11-21,03:20:19.000,325,11126065,7045,0,1763695218,13165.882407079996,33154.21041852,53300.20861296 2025-11-21,03:20:20.000,325,11126086,6605,0,1763695219,13165.902616009997,31308.903265379995,53300.20861296 2025-11-21,03:20:21.000,325,11126099,6885,0,1763695220,13165.889143389992,28540.801553070007,53300.271497040005 2025-11-21,03:20:22.000,325,11126071,6805,0,1763695221,13165.875670770001,31770.1560378,53300.27848416 2025-11-21,03:20:24.000,325,11125983,6925,0,1763695223,13165.862198149996,24850.095608100004,53300.31341976001 2025-11-21,03:20:25.000,325,11125917,7245,0,1763695224,13165.862198149996,38229.05533377,53300.341368240006 2025-11-21,03:20:26.000,325,11126049,7205,0,1763695225,13165.889143389992,27618.11273085,53300.341368240006 2025-11-21,03:20:27.000,325,11126048,6565,0,1763695226,13165.841989219996,29463.525620939996,53300.36232960001 2025-11-21,03:20:28.000,325,11126119,6885,0,1763695227,13165.848725529991,26234.093595779996,53300.40425232 2025-11-21,03:20:29.000,325,11126057,7165,0,1763695228,13165.848725529991,26695.480301670003,53300.439187920005 2025-11-21,03:20:30.000,325,11126068,6205,0,1763695229,13165.862198149996,29463.511522679997,53300.48111064001 2025-11-21,03:20:31.000,325,11126081,6925,0,1763695230,13165.868934459992,30386.186246640005,53300.43220080001 2025-11-21,03:20:32.000,325,11126137,6805,0,1763695231,13165.875670770001,29924.841835529995,53300.55098184001 2025-11-21,03:20:33.000,325,11126098,6405,0,1763695232,13165.855461840001,29463.49037529,53300.47412352 2025-11-21,03:20:35.000,325,11126050,6885,0,1763695234,13165.835252910001,29463.4692279,53300.5719432 2025-11-21,03:20:36.000,325,11126022,6565,0,1763695235,13165.841989219996,26234.114743169994,53300.57893032001 2025-11-21,03:20:37.000,325,11126097,6685,0,1763695236,13165.841989219996,28540.71696351,53300.5719432 2025-11-21,03:20:38.000,325,11126042,6605,0,1763695237,13165.889143389992,30386.09460795,53300.66277576 2025-11-21,03:20:39.000,325,11126056,6405,0,1763695238,13165.868934459992,32231.415859350003,53300.655788640004 2025-11-21,03:20:40.000,325,11126086,6365,0,1763695239,13165.882407079996,30847.38967515,53300.69771136001 2025-11-21,03:20:41.000,325,11126043,6845,0,1763695240,13165.848725529991,37767.48535050001,53300.70469848 2025-11-21,03:20:42.000,325,11126101,6845,0,1763695241,13165.828516599991,33615.51958398,53300.655788640004 2025-11-21,03:20:43.000,325,11126056,6645,0,1763695242,13165.835252910001,28079.231569800002,53300.725659840005 2025-11-21,03:20:44.000,325,11126116,6405,0,1763695243,13165.841989219996,27617.873060430007,53300.76758256001 2025-11-21,03:20:46.000,325,11126063,7205,0,1763695245,13165.855461840001,31770.050300849995,53300.73264696 2025-11-21,03:20:47.000,325,11126077,6925,0,1763695246,13165.841989219996,31308.719987999997,53300.76059544 2025-11-21,03:20:48.000,325,11126059,7045,0,1763695247,13165.895879700001,29463.30709791,53300.79553104001 2025-11-21,03:20:49.000,325,11126102,6565,0,1763695248,13165.895879700001,26695.156041690003,53300.86540224001 2025-11-21,03:20:50.000,325,11126082,6565,0,1763695249,13165.855461840001,26233.762286669997,53300.87937648 2025-11-21,03:20:51.000,325,11126114,6685,0,1763695250,13165.841989219996,29001.821704200003,53300.87937648 2025-11-21,03:20:52.000,325,11126144,6445,0,1763695251,13165.868934459992,29463.15906618,53300.86540224001 2025-11-21,03:20:53.000,325,11126098,6725,0,1763695252,13165.895879700001,30385.721004060004,53300.9212992 2025-11-21,03:20:54.000,325,11126114,6525,0,1763695253,13165.841989219996,27617.689783049995,53300.97719616 2025-11-21,03:20:55.000,325,11126078,6485,0,1763695254,13165.862198149996,31769.726040869995,53300.98418328001 2025-11-21,03:20:57.000,325,11126108,6725,0,1763695256,13165.862198149996,22081.507505820002,53300.99815752 2025-11-21,03:20:58.000,325,11126168,6565,0,1763695257,13165.855461840001,28540.258770059998,53301.05405448001 2025-11-21,03:20:59.000,325,11126095,6885,0,1763695258,13165.875670770001,30385.59411972,53300.97020904 2025-11-21,03:21:00.000,325,11126088,6605,0,1763695259,13165.841989219996,30385.678709279993,53301.10296432001 2025-11-21,03:21:01.000,325,11126159,6965,0,1763695260,13165.835252910001,29001.476296830006,53301.10296432001 2025-11-21,03:21:02.000,325,11126094,6205,0,1763695261,13165.841989219996,32230.97881329,53301.061041600005 2025-11-21,03:21:03.000,325,11126162,6525,0,1763695262,13165.808307669991,28078.872064170006,53301.123925679996 2025-11-21,03:21:04.000,325,11126106,6565,0,1763695263,13165.882407079996,29924.214462959993,53301.13091280001 2025-11-21,03:21:05.000,325,11126197,7165,0,1763695264,13165.815043980001,30846.88918692,53301.18680976 2025-11-21,03:21:06.000,325,11126141,6885,0,1763695265,13165.875670770001,26694.838830840003,53301.19379688 2025-11-21,03:21:08.000,325,11126141,6845,0,1763695267,13165.882407079996,29924.15806992,53301.20078400001 2025-11-21,03:21:09.000,325,11126143,7165,0,1763695268,13165.828516599991,29924.179217309997,53301.21475824 2025-11-21,03:21:10.000,325,11126067,6965,0,1763695269,13165.855461840001,27156.147996300002,53301.27065520001 2025-11-21,03:21:11.000,325,11126184,6645,0,1763695270,13165.889143389992,30846.89623605,53301.228732480005 2025-11-21,03:21:12.000,325,11126075,7085,0,1763695271,13165.868934459992,26694.796536060006,53301.31257792 2025-11-21,03:21:13.000,325,11126101,6965,0,1763695272,13165.835252910001,33153.56189856,53301.34052640001 2025-11-21,03:21:14.000,325,11126136,6765,0,1763695273,13165.875670770001,28078.78747461,53301.291616559996 2025-11-21,03:21:15.000,325,11126115,7205,0,1763695274,13165.848725529991,29001.51859161,53301.35450064 2025-11-21,03:21:16.000,325,11126137,6965,0,1763695275,13165.868934459992,29462.926444890007,53301.291616559996 2025-11-21,03:21:17.000,325,11126149,6765,0,1763695276,13165.868934459992,28078.752228960002,53301.36847488001 2025-11-21,03:21:19.000,325,11126128,6445,0,1763695278,13165.916088630001,32230.866027209995,53301.40341048 2025-11-21,03:21:20.000,325,11126118,6445,0,1763695279,13165.929561249992,30385.45313712,53301.4103976 2025-11-21,03:21:21.000,325,11126100,6565,0,1763695280,13165.902616009997,30385.523628420007,53301.43135896 2025-11-21,03:21:22.000,325,11126218,6525,0,1763695281,13165.909352319992,29924.1298734,53301.41738472001 2025-11-21,03:21:23.000,325,11126069,6885,0,1763695282,13165.889143389992,29462.778413160006,53301.459307439996 2025-11-21,03:21:24.000,325,11126161,6885,0,1763695283,13165.990188039992,35921.57902131,53301.42437184 2025-11-21,03:21:25.000,325,11126132,6445,0,1763695284,13165.963242799997,29462.792511420004,53301.4802688 2025-11-21,03:21:26.000,325,11126115,7045,0,1763695285,13165.996924350002,32692.27388049,53301.46629456001 2025-11-21,03:21:27.000,325,11126180,6245,0,1763695286,13165.949770179992,28540.188278760004,53301.52219152 2025-11-21,03:21:28.000,325,11126126,6565,0,1763695287,13166.010396969992,29462.898248369995,53301.45232032 2025-11-21,03:21:30.000,325,11126114,6525,0,1763695289,13165.990188039992,29462.891199239995,53301.50123016 2025-11-21,03:21:31.000,325,11126056,6925,0,1763695290,13166.077760070002,26233.501468860006,53301.59206272 2025-11-21,03:21:32.000,325,11126102,6525,0,1763695291,13166.091232689992,29924.263806870003,53301.59904984 2025-11-21,03:21:33.000,325,11126095,7125,0,1763695292,13166.104705309997,27156.260782380006,53301.58507560001 2025-11-21,03:21:34.000,325,11126118,6284,0,1763695293,13166.124914239997,31769.65554957,53301.6200112 2025-11-21,03:21:35.000,325,11125984,6525,0,1763695294,13166.158595790002,30846.994923870006,53301.58507560001 2025-11-21,03:21:36.000,325,11126215,7205,0,1763695295,13166.212486269993,31308.247696289996,53301.71084376 2025-11-21,03:21:37.000,325,11126076,6565,0,1763695296,13166.212486269993,27156.239634989994,53301.682895280006 2025-11-21,03:21:38.000,325,11126120,6685,0,1763695297,13166.293321989993,29924.31315078,53301.69686952 2025-11-21,03:21:39.000,325,11126191,6925,0,1763695298,13166.340476159989,29001.617279430007,53301.682895280006 2025-11-21,03:21:41.000,325,11126121,7085,0,1763695300,13166.428048189999,31769.67669696,53301.75276648001 2025-11-21,03:21:42.000,325,11126117,7045,0,1763695301,13166.488674979999,26694.965715180006,53301.80866344 2025-11-21,03:21:43.000,325,11126097,7205,0,1763695302,13166.488674979999,29463.039230969996,53301.87154752001 2025-11-21,03:21:44.000,325,11126171,7005,0,1763695303,13166.556038079994,31308.423924539995,53301.90648312 2025-11-21,03:21:45.000,325,11126188,6405,0,1763695304,13166.5695107,32692.492403519995,53301.80167632001 2025-11-21,03:21:46.000,325,11126244,6565,0,1763695305,13166.60319224999,25772.375580780004,53301.829624800004 2025-11-21,03:21:47.000,325,11126113,7085,0,1763695306,13166.677291659995,28540.442047439996,53301.88552176 2025-11-21,03:21:48.000,325,11126091,6685,0,1763695307,13166.737918449995,27156.359470199997,53301.90648312 2025-11-21,03:21:49.000,325,11126082,6565,0,1763695308,13166.818754169995,29924.503477289996,53301.91347024 2025-11-21,03:21:50.000,325,11126143,6805,0,1763695309,13166.859172029996,30385.826741009994,53301.92045736001 2025-11-21,03:21:52.000,325,11126137,7445,0,1763695311,13166.88611726999,29924.46823164,53301.92744448 2025-11-21,03:21:53.000,325,11126155,7045,0,1763695312,13166.919798819996,28540.498440480005,53301.9344316 2025-11-21,03:21:54.000,325,11126161,7285,0,1763695313,13166.966952989991,29463.215459219995,53302.08814824001 2025-11-21,03:21:55.000,325,11126065,6765,0,1763695314,13167.000634539996,29924.538722940008,53302.08116112 2025-11-21,03:21:56.000,325,11126066,6725,0,1763695315,13167.041052399996,29924.581017720004,53302.046225520004 2025-11-21,03:21:57.000,325,11126103,7085,0,1763695316,13167.020843469996,30847.20639777,53302.08116112 2025-11-21,03:21:58.000,325,11126136,6605,0,1763695317,13167.081470259996,23927.096624159996,53302.074174 2025-11-21,03:21:59.000,325,11126092,6885,0,1763695318,13167.115151810001,27617.880109560007,53302.10910960001 2025-11-21,03:22:00.000,325,11126095,6925,0,1763695319,13167.162305979997,29001.885146369998,53302.15103232 2025-11-21,03:22:01.000,325,11126086,6725,0,1763695320,13167.142097049997,29924.566919460005,53302.22789064001 2025-11-21,03:22:03.000,325,11126120,6605,0,1763695322,13167.202723839997,31308.571956269996,53302.25583912001 2025-11-21,03:22:04.000,325,11126122,6525,0,1763695323,13167.222932769997,28079.210422410004,53302.234877760005 2025-11-21,03:22:05.000,325,11126049,7045,0,1763695324,13167.182514909997,30385.890183180003,53302.17898080001 2025-11-21,03:22:06.000,325,11126119,7125,0,1763695325,13167.243141699997,25772.502465120007,53302.22789064001 2025-11-21,03:22:07.000,325,11126150,6605,0,1763695326,13167.222932769997,32692.59814047,53302.29776184 2025-11-21,03:22:08.000,325,11126109,7205,0,1763695327,13167.229669079992,27617.767323480002,53302.26981336 2025-11-21,03:22:09.000,325,11126054,6725,0,1763695328,13167.229669079992,27617.844863909995,53302.36763304 2025-11-21,03:22:10.000,325,11126092,6525,0,1763695329,13167.195987530002,27617.887158690006,53302.43750424 2025-11-21,03:22:11.000,325,11126197,7005,0,1763695330,13167.222932769997,26233.797532319993,53302.44449136001 2025-11-21,03:22:12.000,325,11126031,6925,0,1763695331,13167.216196460002,28540.533686130002,53302.3885944 2025-11-21,03:22:14.000,325,11126128,6565,0,1763695333,13167.175778600002,30847.248692549998,53302.4584656 2025-11-21,03:22:15.000,325,11126070,6885,0,1763695334,13167.182514909997,29001.878097239998,53302.40955576 2025-11-21,03:22:16.000,325,11126150,6605,0,1763695335,13167.169042289992,31308.571956269996,53302.47243984001 2025-11-21,03:22:17.000,325,11126092,6725,0,1763695336,13167.155569670002,26695.17013995,53302.48641408 2025-11-21,03:22:18.000,325,11126130,6445,0,1763695337,13167.169042289992,33153.89320767,53302.43051712 2025-11-21,03:22:19.000,325,11126127,6965,0,1763695338,13167.148833359992,24849.6726603,53302.50737544 2025-11-21,03:22:20.000,325,11126161,6765,0,1763695339,13167.142097049997,29001.821704200003,53302.47942696 2025-11-21,03:22:21.000,325,11126139,6845,0,1763695340,13167.142097049997,30847.185250380004,53302.43051712 2025-11-21,03:22:22.000,325,11126174,6205,0,1763695341,13167.169042289992,29001.786458550007,53302.50737544 2025-11-21,03:22:23.000,325,11126119,6685,0,1763695342,13167.148833359992,27156.359470199997,53302.47243984001 2025-11-21,03:22:25.000,325,11126119,7165,0,1763695344,13167.115151810001,26233.614254939996,53302.54231104001 2025-11-21,03:22:26.000,325,11126173,6805,0,1763695345,13167.155569670002,26694.909322139996,53302.500388320004 2025-11-21,03:22:27.000,325,11126144,6685,0,1763695346,13167.121888119997,25772.26984383,53302.58423376 2025-11-21,03:22:28.000,325,11126117,7205,0,1763695347,13167.182514909997,29462.947592280005,53302.56327240001 2025-11-21,03:22:29.000,325,11126158,6645,0,1763695348,13167.155569670002,30847.05836604,53302.59122088001 2025-11-21,03:22:30.000,325,11126084,6645,0,1763695349,13167.169042289992,25772.227549050003,53302.61218224001 2025-11-21,03:22:31.000,325,11126149,7165,0,1763695350,13167.175778600002,27617.562898710006,53302.60519512 2025-11-21,03:22:32.000,325,11126063,7045,0,1763695351,13167.202723839997,33153.58304595,53302.6331436 2025-11-21,03:22:33.000,325,11126137,6925,0,1763695352,13167.148833359992,28540.08959094,53302.59122088001 2025-11-21,03:22:34.000,325,11126046,6565,0,1763695353,13167.148833359992,28078.752228960002,53302.5283368 2025-11-21,03:22:36.000,325,11126086,6685,0,1763695355,13167.169042289992,31308.141959340006,53302.570259520005 2025-11-21,03:22:37.000,325,11126146,6685,0,1763695356,13167.202723839997,29462.700872729998,53302.59122088001 2025-11-21,03:22:38.000,325,11126109,6805,0,1763695357,13167.222932769997,30385.333301909995,53302.53532392 2025-11-21,03:22:39.000,325,11126094,6365,0,1763695358,13167.209460149992,26694.620307809993,53302.60519512 2025-11-21,03:22:40.000,325,11126103,7045,0,1763695359,13167.222932769997,30385.241663220004,53302.619169360005 2025-11-21,03:22:41.000,325,11126154,6565,0,1763695360,13167.229669079992,30846.564926940002,53302.59122088001 2025-11-21,03:22:42.000,325,11126081,6925,0,1763695361,13167.229669079992,28078.484362019997,53302.59122088001 2025-11-21,03:22:43.000,325,11126191,7085,0,1763695362,13167.216196460002,29462.475300570004,53302.59122088001 2025-11-21,03:22:44.000,325,11126102,6805,0,1763695363,13167.236405390002,31307.72606067,53302.62615648 2025-11-21,03:22:45.000,325,11126102,6645,0,1763695364,13167.229669079992,23926.278925079998,53302.521349680006 2025-11-21,03:22:47.000,325,11126058,6525,0,1763695366,13167.270086939992,33614.27188797,53302.62615648 2025-11-21,03:22:48.000,325,11126137,7245,0,1763695367,13167.290295869992,29000.834826000006,53302.5283368 2025-11-21,03:22:49.000,325,11126144,6765,0,1763695368,13167.303768489997,26232.77540847,53302.60519512 2025-11-21,03:22:50.000,325,11126096,6565,0,1763695369,13167.310504799992,32230.118819430005,53302.59122088001 2025-11-21,03:22:51.000,325,11126066,6365,0,1763695370,13167.317241110002,29923.312174320003,53302.64711784 2025-11-21,03:22:52.000,325,11126156,6725,0,1763695371,13167.310504799992,27616.568971379995,53302.56327240001 2025-11-21,03:22:53.000,325,11126147,7125,0,1763695372,13167.337450040002,29000.517615150005,53302.59122088001 2025-11-21,03:22:54.000,325,11126067,7085,0,1763695373,13167.303768489997,28539.152056649997,53302.56327240001 2025-11-21,03:22:55.000,325,11126211,7005,0,1763695374,13167.350922659993,28077.65961381,53302.6331436 2025-11-21,03:22:56.000,325,11126151,6925,0,1763695375,13167.384604209998,28077.610269900004,53302.598208 2025-11-21,03:22:58.000,325,11126110,6365,0,1763695377,13167.357658970002,29922.917423039995,53302.56327240001 2025-11-21,03:22:59.000,325,11125988,6605,0,1763695378,13167.364395279998,29922.762342179994,53302.59122088001 2025-11-21,03:23:00.000,325,11126100,6365,0,1763695379,13167.384604209998,27616.0332375,53302.58423376 2025-11-21,03:23:01.000,325,11126149,6925,0,1763695380,13167.458703619988,33151.96879518,53302.56327240001 2025-11-21,03:23:02.000,325,11126120,6245,0,1763695381,13167.445230999998,28077.152076450002,53302.62615648 2025-11-21,03:23:03.000,325,11126036,6485,0,1763695382,13167.411549449993,30383.86003374,53302.6331436 2025-11-21,03:23:04.000,325,11126165,7045,0,1763695383,13167.431758379993,28538.47534017,53302.619169360005 2025-11-21,03:23:05.000,325,11126082,6284,0,1763695384,13167.425022069998,31767.709989690004,53302.62615648 2025-11-21,03:23:06.000,325,11126074,6405,0,1763695385,13167.411549449993,28077.01109385,53302.62615648 2025-11-21,03:23:07.000,325,11126095,7045,0,1763695386,13167.384604209998,29460.994983270008,53302.62615648 2025-11-21,03:23:09.000,325,11126099,7005,0,1763695388,13167.411549449993,27615.504552750004,53302.56327240001 2025-11-21,03:23:10.000,325,11126095,6965,0,1763695389,13167.391340519993,30844.788546180003,53302.570259520005 2025-11-21,03:23:11.000,325,11126143,7125,0,1763695390,13167.391340519993,33151.376668259996,53302.60519512 2025-11-21,03:23:12.000,325,11126126,6725,0,1763695391,13167.377867900002,27615.419963189997,53302.598208 2025-11-21,03:23:13.000,325,11126143,7005,0,1763695392,13167.357658970002,26692.62540402,53302.668079200004 2025-11-21,03:23:14.000,325,11126137,7085,0,1763695393,13167.377867900002,33612.530752859995,53302.56327240001 2025-11-21,03:23:15.000,325,11126071,7005,0,1763695394,13167.391340519993,30383.21151378,53302.60519512 2025-11-21,03:23:16.000,325,11126182,6525,0,1763695395,13167.364395279998,31305.80869731,53302.59122088001 2025-11-21,03:23:17.000,325,11126077,6965,0,1763695396,13167.384604209998,30844.407893159994,53302.598208 2025-11-21,03:23:18.000,325,11126154,6725,0,1763695397,13167.384604209998,30844.400844029995,53302.58423376 2025-11-21,03:23:20.000,325,11126167,6925,0,1763695399,13167.371131589993,29921.641530509994,53302.500388320004 2025-11-21,03:23:21.000,325,11126164,6525,0,1763695400,13167.337450040002,29460.233677230004,53302.53532392 2025-11-21,03:23:22.000,325,11126105,7125,0,1763695401,13167.330713729993,24846.867106560007,53302.521349680006 2025-11-21,03:23:23.000,325,11126133,6965,0,1763695402,13167.357658970002,27153.44113038,53302.62615648 2025-11-21,03:23:24.000,325,11126121,6965,0,1763695403,13167.337450040002,28537.481412840003,53302.56327240001 2025-11-21,03:23:25.000,325,11126039,6685,0,1763695404,13167.330713729993,26692.019178839997,53302.51436256001 2025-11-21,03:23:26.000,325,11126036,6725,0,1763695405,13167.337450040002,25308.056436810002,53302.60519512 2025-11-21,03:23:27.000,325,11126069,6925,0,1763695406,13167.330713729993,25307.992994639993,53302.54231104001 2025-11-21,03:23:28.000,325,11126042,6685,0,1763695407,13167.330713729993,29921.148091409996,53302.51436256001 2025-11-21,03:23:29.000,325,11126066,6645,0,1763695408,13167.384604209998,31766.427048030004,53302.57724664 2025-11-21,03:23:31.000,325,11126117,7165,0,1763695410,13167.371131589993,24846.423011370003,53302.5283368 2025-11-21,03:23:32.000,325,11126107,7005,0,1763695411,13167.357658970002,29459.676795959997,53302.570259520005 2025-11-21,03:23:33.000,325,11126107,6925,0,1763695412,13167.384604209998,28998.311237460002,53302.56327240001 2025-11-21,03:23:34.000,325,11126084,6925,0,1763695413,13167.371131589993,32227.489493939996,53302.521349680006 2025-11-21,03:23:35.000,325,11126011,7045,0,1763695414,13167.344186349997,24384.909421139993,53302.47942696 2025-11-21,03:23:36.000,325,11126056,6365,0,1763695415,13167.357658970002,29920.746291000003,53302.51436256001 2025-11-21,03:23:37.000,325,11126037,7005,0,1763695416,13167.330713729993,31765.99000197,53302.47942696 2025-11-21,03:23:38.000,325,11126081,7005,0,1763695417,13167.398076830003,28997.979928350003,53302.51436256001 2025-11-21,03:23:39.000,325,11126082,6565,0,1763695418,13167.371131589993,31304.568050429996,53302.4584656 2025-11-21,03:23:40.000,325,11126077,7085,0,1763695419,13167.391340519993,27152.559989129993,53302.54231104001 2025-11-21,03:23:42.000,325,11126006,6645,0,1763695421,13167.350922659993,32227.010153099996,53302.43750424 2025-11-21,03:23:43.000,325,11126130,6645,0,1763695422,13167.418285760003,28536.38879769,53302.49340120001 2025-11-21,03:23:44.000,325,11126080,6725,0,1763695423,13167.364395279998,32226.81982659,53302.47942696 2025-11-21,03:23:45.000,325,11126142,6605,0,1763695424,13167.384604209998,32226.869170499995,53302.47243984001 2025-11-21,03:23:46.000,325,11126035,7005,0,1763695425,13167.371131589993,31765.433120700007,53302.47942696 2025-11-21,03:23:47.000,325,11126106,6365,0,1763695426,13167.371131589993,28074.875207460005,53302.46545272 2025-11-21,03:23:48.000,325,11126102,6685,0,1763695427,13167.344186349997,24384.289097700006,53302.41654288 2025-11-21,03:23:49.000,325,11126052,6485,0,1763695428,13167.398076830003,33610.662733410005,53302.46545272 2025-11-21,03:23:50.000,325,11126041,7165,0,1763695429,13167.384604209998,31303.87723569,53302.40955576 2025-11-21,03:23:51.000,325,11126058,6405,0,1763695430,13167.371131589993,32226.551959649994,53302.46545272 2025-11-21,03:23:53.000,325,11126061,7085,0,1763695432,13167.384604209998,25768.033316700006,53302.47243984001 2025-11-21,03:23:54.000,325,11126064,6805,0,1763695433,13167.350922659993,28535.874211200004,53302.451478480005 2025-11-21,03:23:55.000,325,11126055,7205,0,1763695434,13167.337450040002,25767.969874529997,53302.50737544 2025-11-21,03:23:56.000,325,11126071,6885,0,1763695435,13167.297032180002,26229.08166435,53302.48641408 2025-11-21,03:23:57.000,325,11126078,6645,0,1763695436,13167.323977419997,34532.85811653,53302.42353000001 2025-11-21,03:23:58.000,325,11126117,6965,0,1763695437,13167.249878009992,28535.690933820006,53302.47243984001 2025-11-21,03:23:59.000,325,11126166,6645,0,1763695438,13167.256614320002,28535.634540779996,53302.46545272 2025-11-21,03:24:00.000,325,11126111,7085,0,1763695439,13167.270086939992,24383.689921650002,53302.47942696 2025-11-21,03:24:01.000,325,11126100,6445,0,1763695440,13167.222932769997,28535.507656439993,53302.43051712 2025-11-21,03:24:02.000,325,11126107,7005,0,1763695441,13167.216196460002,27151.559012669997,53302.451478480005 2025-11-21,03:24:04.000,325,11126119,7085,0,1763695443,13167.169042289992,28535.373722970005,53302.37462016001 2025-11-21,03:24:05.000,325,11126160,6405,0,1763695444,13167.128624429992,28073.951771430002,53302.402568640005 2025-11-21,03:24:06.000,325,11126189,6925,0,1763695445,13167.121888119997,34532.34353004,53302.40955576 2025-11-21,03:24:07.000,325,11126084,6525,0,1763695446,13167.081470259996,28996.520758440005,53302.47243984001 2025-11-21,03:24:08.000,325,11126033,7285,0,1763695447,13167.061261329996,28073.853083609996,53302.46545272 2025-11-21,03:24:09.000,325,11126174,6605,0,1763695448,13167.014107160001,30380.427107430005,53302.43051712 2025-11-21,03:24:10.000,325,11126122,6525,0,1763695449,13166.980425609996,34532.20254744,53302.4584656 2025-11-21,03:24:11.000,325,11126154,6685,0,1763695450,13166.95348037,29918.927615459994,53302.451478480005 2025-11-21,03:24:12.000,325,11126138,6685,0,1763695451,13166.993898230001,26228.355603959993,53302.47942696 2025-11-21,03:24:13.000,325,11126153,6845,0,1763695452,13166.926535129991,26228.42609526,53302.40955576 2025-11-21,03:24:15.000,325,11126127,6885,0,1763695454,13166.919798819996,32225.35360755,53302.43051712 2025-11-21,03:24:16.000,325,11126092,6405,0,1763695455,13166.83222679,31764.05854035,53302.43051712 2025-11-21,03:24:17.000,325,11126163,7205,0,1763695456,13166.85243572,28534.80274344,53302.37462016001 2025-11-21,03:24:18.000,325,11126119,6925,0,1763695457,13166.80528154999,26689.488541169994,53302.381607280004 2025-11-21,03:24:19.000,325,11126166,6405,0,1763695458,13166.80528154999,26228.193473969994,53302.37462016001 2025-11-21,03:24:20.000,325,11126160,6445,0,1763695459,13166.798545239995,32686.564085189995,53302.36064592 2025-11-21,03:24:21.000,325,11126079,6885,0,1763695460,13166.81201786,33609.10487568,53302.39558152001 2025-11-21,03:24:22.000,325,11126084,6324,0,1763695461,13166.75139107,33147.79571022,53302.33968456 2025-11-21,03:24:23.000,325,11126171,6965,0,1763695462,13166.79180893,34992.954831630006,53302.31173608 2025-11-21,03:24:24.000,325,11126153,7165,0,1763695463,13166.778336309995,26228.024294849994,53302.33968456 2025-11-21,03:24:26.000,325,11126123,6885,0,1763695465,13166.71097321,29918.490569400004,53302.283787600005 2025-11-21,03:24:27.000,325,11125936,6485,0,1763695466,13166.717709519995,35915.4674256,53302.22789064001 2025-11-21,03:24:28.000,325,11126028,6565,0,1763695467,13166.66381903999,30379.708096169998,53302.27680048001 2025-11-21,03:24:29.000,325,11126156,6645,0,1763695468,13166.677291659995,34531.3707501,53302.248852 2025-11-21,03:24:30.000,325,11126105,7205,0,1763695469,13166.65034642,28073.077679309994,53302.26282624 2025-11-21,03:24:31.000,325,11126049,6885,0,1763695470,13166.636873799995,29456.998126560007,53302.248852 2025-11-21,03:24:32.000,325,11126127,7005,0,1763695471,13166.63013749,28073.049482789997,53302.185967920006 2025-11-21,03:24:33.000,325,11126127,6925,0,1763695472,13166.62340117999,27611.70507168,53302.22789064001 2025-11-21,03:24:34.000,325,11126155,7125,0,1763695473,13166.576247009994,27150.332464050007,53302.17199368 2025-11-21,03:24:35.000,325,11125966,6525,0,1763695474,13166.5695107,31302.058560150006,53302.15801944001 2025-11-21,03:24:37.000,325,11126143,6885,0,1763695476,13166.56277438999,32224.592301509998,53302.20692928001 2025-11-21,03:24:38.000,325,11126134,6485,0,1763695477,13166.54930177,32224.493613690007,53302.08814824001 2025-11-21,03:24:39.000,325,11126119,7045,0,1763695478,13166.556038079994,32685.809828280006,53302.06019976001 2025-11-21,03:24:40.000,325,11126082,6365,0,1763695479,13166.52235652999,28534.090781310006,53302.17199368 2025-11-21,03:24:41.000,325,11126124,6605,0,1763695480,13166.52235652999,30379.264000979994,53302.17199368 2025-11-21,03:24:42.000,325,11126110,6525,0,1763695481,13166.50214759999,33147.055551569996,53302.116096720005 2025-11-21,03:24:43.000,325,11126172,6485,0,1763695482,13166.475202359994,29917.90549161,53302.074174 2025-11-21,03:24:44.000,325,11126124,6685,0,1763695483,13166.475202359994,30840.474478620003,53302.09513536 2025-11-21,03:24:45.000,325,11126020,6645,0,1763695484,13166.46172973999,29456.539933110005,53302.10910960001 2025-11-21,03:24:46.000,325,11126139,6965,0,1763695485,13166.495411289994,32224.310336309994,53302.10910960001 2025-11-21,03:24:48.000,325,11126164,6485,0,1763695487,13166.428048189999,26227.31233272,53302.06019976001 2025-11-21,03:24:49.000,325,11126089,7205,0,1763695488,13166.428048189999,33608.24488182001,53302.074174 2025-11-21,03:24:50.000,325,11126111,6885,0,1763695489,13166.360685089989,34530.7363284,53302.116096720005 2025-11-21,03:24:51.000,325,11126149,6765,0,1763695490,13166.394366639994,31301.508728009998,53302.08116112 2025-11-21,03:24:52.000,325,11126123,7045,0,1763695491,13166.333739849993,28994.941753320003,53302.09513536 2025-11-21,03:24:53.000,325,11126141,6685,0,1763695492,13166.333739849993,32685.429175259997,53302.03225128 2025-11-21,03:24:54.000,325,11126123,7405,0,1763695493,13166.313530919993,30840.114972990006,53302.01128992001 2025-11-21,03:24:55.000,325,11126134,6685,0,1763695494,13166.279849369988,31301.522826269997,53302.09513536 2025-11-21,03:24:56.000,325,11126086,6885,0,1763695495,13166.225958889998,31762.747402170004,53301.948405840005 2025-11-21,03:24:57.000,325,11126129,6885,0,1763695496,13166.199013650003,25304.369741820003,53302.03923840001 2025-11-21,03:24:59.000,325,11126109,6925,0,1763695498,13166.084496379997,31301.32545063,53301.9344316 2025-11-21,03:25:00.000,325,11126090,6445,0,1763695499,13166.037342210002,28533.414064829994,53301.92045736001 2025-11-21,03:25:01.000,325,11126154,6565,0,1763695500,13166.010396969992,33146.435228129994,53301.83661192 2025-11-21,03:25:02.000,325,11126159,7045,0,1763695501,13166.023869589997,27149.45837193,53301.85757328 2025-11-21,03:25:03.000,325,11126124,6405,0,1763695502,13165.969979109992,22536.27507864,53301.87853464 2025-11-21,03:25:04.000,325,11126122,6725,0,1763695503,13165.875670770001,31301.029387169998,53301.87154752001 2025-11-21,03:25:05.000,325,11126095,6965,0,1763695504,13165.841989219996,30839.790713010007,53301.87853464 2025-11-21,03:25:06.000,325,11126112,6405,0,1763695505,13165.801571359996,33146.30129466001,53301.89250888001 2025-11-21,03:25:07.000,325,11126179,6965,0,1763695506,13165.73420826,28994.532903779997,53301.92045736001 2025-11-21,03:25:08.000,325,11126144,6605,0,1763695507,13165.680317779996,31301.036436299997,53301.83661192 2025-11-21,03:25:10.000,325,11126166,6525,0,1763695509,13165.58600943999,27149.246898030004,53301.829624800004 2025-11-21,03:25:11.000,325,11126145,7005,0,1763695510,13165.50517371999,32223.534932010007,53301.794689199996 2025-11-21,03:25:12.000,325,11126141,6525,0,1763695511,13165.50517371999,36375.282175500004,53301.74577936 2025-11-21,03:25:13.000,325,11126110,6605,0,1763695512,13165.41086538,32223.570177660004,53301.70385664001 2025-11-21,03:25:14.000,325,11126146,6765,0,1763695513,13165.397392759995,30839.621533890007,53301.73879224 2025-11-21,03:25:15.000,325,11126142,6565,0,1763695514,13165.276139179994,33146.02637859,53301.73879224 2025-11-21,03:25:16.000,325,11126132,6645,0,1763695515,13165.181830839989,32684.76655704,53301.731805120005 2025-11-21,03:25:17.000,325,11126045,7205,0,1763695516,13165.181830839989,34068.616512990004,53301.682895280006 2025-11-21,03:25:18.000,325,11126206,6445,0,1763695517,13165.114467739993,33146.06162424,53301.67590816001 2025-11-21,03:25:19.000,325,11126057,7205,0,1763695518,13165.026895709998,29455.6446936,53301.59904984 2025-11-21,03:25:21.000,325,11126160,6565,0,1763695520,13164.905642129997,28533.005215290003,53301.60603696001 2025-11-21,03:25:22.000,325,11126116,6645,0,1763695521,13164.885433199997,30378.178434960006,53301.59206272 2025-11-21,03:25:23.000,325,11126117,7045,0,1763695522,13164.818070100002,28071.696049830003,53301.48725592001 2025-11-21,03:25:24.000,325,11126087,7205,0,1763695523,13164.764179619997,29455.602398820003,53301.4802688 2025-11-21,03:25:25.000,325,11126125,6765,0,1763695524,13164.703552829997,34068.595365600006,53301.43135896 2025-11-21,03:25:26.000,325,11126196,6525,0,1763695525,13164.642926039996,26687.719209539995,53301.4802688 2025-11-21,03:25:27.000,325,11126155,6925,0,1763695526,13164.589035559991,25765.037436450002,53301.396423360005 2025-11-21,03:25:28.000,325,11126117,6885,0,1763695527,13164.53514508,29916.834023849995,53301.40341048 2025-11-21,03:25:29.000,325,11125983,7245,0,1763695528,13164.508199839991,28994.201594669998,53301.29860368001 2025-11-21,03:25:30.000,325,11126074,6485,0,1763695529,13164.420627809995,31762.014292649998,53301.28462944 2025-11-21,03:25:32.000,325,11126163,6965,0,1763695531,13164.36673732999,29916.876318630006,53301.24969384001 2025-11-21,03:25:33.000,325,11126092,6565,0,1763695532,13164.29263792,30839.38186347,53301.22174536001 2025-11-21,03:25:34.000,325,11126126,6765,0,1763695533,13164.29263792,29455.49666187,53301.20777112 2025-11-21,03:25:35.000,325,11126187,7045,0,1763695534,13164.22527481999,28532.927674859995,53301.24270672 2025-11-21,03:25:36.000,325,11126161,6685,0,1763695535,13164.198329579995,33607.250954489995,53301.19379688 2025-11-21,03:25:37.000,325,11126182,6645,0,1763695536,13164.18485695999,28994.236840319994,53301.15187416001 2025-11-21,03:25:38.000,325,11126130,6405,0,1763695537,13164.12423016999,25765.122026009994,53301.109951440005 2025-11-21,03:25:39.000,325,11126138,6885,0,1763695538,13164.13096648,26687.726258669994,53301.04008024 2025-11-21,03:25:40.000,325,11126154,6645,0,1763695539,13164.056867069994,28532.969969640006,53301.01911888 2025-11-21,03:25:41.000,325,11126090,6645,0,1763695540,13164.06360337999,29916.826974719996,53301.03309312001 2025-11-21,03:25:43.000,325,11126127,7085,0,1763695542,13163.996240279994,29455.729283160006,53300.99815752 2025-11-21,03:25:44.000,325,11126158,6645,0,1763695543,13163.949086109998,28533.012264420002,53300.956234799996 2025-11-21,03:25:45.000,325,11126149,7205,0,1763695544,13163.868250389998,29916.960908189998,53300.991170400004 2025-11-21,03:25:46.000,325,11126085,7125,0,1763695545,13163.881723009988,30839.586288239996,53300.93527344001 2025-11-21,03:25:47.000,325,11126177,6805,0,1763695546,13163.854777769993,28533.153247020004,53300.90033784 2025-11-21,03:25:48.000,325,11126180,6485,0,1763695547,13163.861514079988,29917.066645140003,53300.942260560005 2025-11-21,03:25:49.000,325,11126099,7125,0,1763695548,13163.854777769993,24842.77861116,53300.893350720005 2025-11-21,03:25:50.000,325,11126153,7125,0,1763695549,13163.841305149988,27149.26804542,53300.9212992 2025-11-21,03:25:51.000,325,11126160,6445,0,1763695550,13163.841305149988,27610.647702179995,53300.91431208001 2025-11-21,03:25:52.000,325,11126224,6725,0,1763695551,13163.814359909993,28994.462412480003,53300.893350720005 2025-11-21,03:25:54.000,325,11126124,6725,0,1763695553,13163.861514079988,25765.418089469997,53300.893350720005 2025-11-21,03:25:55.000,325,11126175,6965,0,1763695554,13163.800887289988,26688.043469519995,53300.7815568 2025-11-21,03:25:56.000,325,11126122,6365,0,1763695555,13163.800887289988,31762.423142190004,53300.80251816 2025-11-21,03:25:57.000,325,11126206,6765,0,1763695556,13163.827832529998,25304.144169659994,53300.76059544 2025-11-21,03:25:58.000,325,11126186,6605,0,1763695557,13163.821096219988,33607.631607510004,53300.74662120001 2025-11-21,03:25:59.000,325,11126149,7325,0,1763695558,13163.794150979993,28533.35767179,53300.76059544 2025-11-21,03:26:00.000,325,11126185,7005,0,1763695559,13163.821096219988,28533.414064829994,53300.7116856 2025-11-21,03:26:01.000,325,11126216,6405,0,1763695560,13163.841305149988,29917.313364689995,53300.823479520004 2025-11-21,03:26:02.000,325,11126164,6565,0,1763695561,13163.834568839993,26688.16330473,53300.676750000006 2025-11-21,03:26:03.000,325,11126167,6845,0,1763695562,13163.888459319998,30839.959892130006,53300.73963408 2025-11-21,03:26:05.000,325,11126129,6805,0,1763695564,13163.901931939989,34069.13814861,53300.74662120001 2025-11-21,03:26:06.000,325,11126205,7045,0,1763695565,13163.922140869989,29456.088788790003,53300.70469848 2025-11-21,03:26:07.000,325,11126137,7005,0,1763695566,13163.908668249998,36836.97199398,53300.63482728 2025-11-21,03:26:08.000,325,11126107,6965,0,1763695567,13163.942349799989,30840.0233343,53300.63482728 2025-11-21,03:26:09.000,325,11126206,6445,0,1763695568,13163.928877179998,28533.51275265,53300.655788640004 2025-11-21,03:26:10.000,325,11126149,7085,0,1763695569,13163.969295039999,27149.62050192,53300.66976288001 2025-11-21,03:26:11.000,325,11126197,6965,0,1763695570,13163.955822419994,33146.583259859995,53300.655788640004 2025-11-21,03:26:12.000,325,11126175,7005,0,1763695571,13163.989503969999,23920.456343700003,53300.64880152001 2025-11-21,03:26:13.000,325,11126151,6925,0,1763695572,13163.996240279994,31301.431187580005,53300.69771136001 2025-11-21,03:26:14.000,325,11126186,6445,0,1763695573,13164.029921829999,32224.07771502,53300.69771136001 2025-11-21,03:26:16.000,325,11126128,6525,0,1763695575,13164.04339444999,26688.431171670003,53300.774569680005 2025-11-21,03:26:17.000,325,11126063,7045,0,1763695576,13164.036658139994,26688.47346645,53300.676750000006 2025-11-21,03:26:18.000,325,11126130,6605,0,1763695577,13164.070339689999,33608.15324313,53300.74662120001 2025-11-21,03:26:19.000,325,11126148,6565,0,1763695578,13164.097284929994,26227.192497509997,53300.725659840005 2025-11-21,03:26:20.000,325,11126102,6525,0,1763695579,13164.117493859994,24843.307295909995,53300.62784016001 2025-11-21,03:26:21.000,325,11126185,7045,0,1763695580,13164.11075755,29917.672870320006,53300.70469848 2025-11-21,03:26:22.000,325,11126134,6365,0,1763695581,13164.117493859994,22998.05653581,53300.69771136001 2025-11-21,03:26:23.000,325,11126162,6885,0,1763695582,13164.117493859994,30840.319397760002,53300.76758256001 2025-11-21,03:26:24.000,325,11125887,7165,0,1763695583,13164.117493859994,22998.20456754,53300.69771136001 2025-11-21,03:26:25.000,325,11125997,6925,0,1763695584,13164.17138434,28533.928651320006,53300.75360832 2025-11-21,03:26:27.000,325,11126105,7085,0,1763695586,13164.15117541,26227.396922279993,53300.788543919996 2025-11-21,03:26:28.000,325,11126110,6525,0,1763695587,13164.157911719994,27150.07164624,53300.74662120001 2025-11-21,03:26:29.000,325,11126109,6885,0,1763695588,13164.157911719994,26688.755431650003,53300.725659840005 2025-11-21,03:26:30.000,325,11126108,6725,0,1763695589,13164.198329579995,29456.687964840006,53300.655788640004 2025-11-21,03:26:31.000,325,11126138,6485,0,1763695590,13164.28590160999,28072.746370199995,53300.7116856 2025-11-21,03:26:32.000,325,11126129,7045,0,1763695591,13164.29263792,32685.87327045,53300.68373712 2025-11-21,03:26:33.000,325,11126121,6965,0,1763695592,13164.279165299995,28995.364701119994,53300.70469848 2025-11-21,03:26:34.000,325,11126093,7045,0,1763695593,13164.258956369995,29456.786652659997,53300.71867272001 2025-11-21,03:26:35.000,325,11126181,7085,0,1763695594,13164.29263792,26688.94575816,53300.7116856 2025-11-21,03:26:36.000,325,11126093,6685,0,1763695595,13164.32631946999,31763.466413429996,53300.69771136001 2025-11-21,03:26:38.000,325,11126059,6965,0,1763695597,13164.32631946999,28995.576175020004,53300.81649240001 2025-11-21,03:26:39.000,325,11126115,6925,0,1763695598,13164.400418879995,29918.250898979997,53300.676750000006 2025-11-21,03:26:40.000,325,11126175,6965,0,1763695599,13164.380209949995,34531.42009401,53300.73963408 2025-11-21,03:26:41.000,325,11126112,6445,0,1763695600,13164.440836739996,28534.344549989997,53300.69771136001 2025-11-21,03:26:42.000,325,11126103,6885,0,1763695601,13164.40715518999,31763.551002990003,53300.69072424 2025-11-21,03:26:43.000,325,11126139,6765,0,1763695602,13164.39368257,30379.616457480006,53300.69771136001 2025-11-21,03:26:44.000,325,11126136,6485,0,1763695603,13164.440836739996,26227.890361380007,53300.725659840005 2025-11-21,03:26:45.000,325,11126091,7245,0,1763695604,13164.461045669996,31302.312328829998,53300.7116856 2025-11-21,03:26:46.000,325,11126146,6245,0,1763695605,13164.501463529996,30840.904475550007,53300.68373712 2025-11-21,03:26:47.000,325,11126146,6645,0,1763695606,13164.49472722,31302.28413231,53300.73264696 2025-11-21,03:26:49.000,325,11126179,7125,0,1763695608,13164.541881389996,28995.7594524,53300.7116856 2025-11-21,03:26:50.000,325,11126115,6725,0,1763695609,13164.548617699991,32224.951807139994,53300.7815568 2025-11-21,03:26:51.000,325,11126098,6765,0,1763695610,13164.602508179996,30841.00316337,53300.76758256001 2025-11-21,03:26:52.000,325,11126102,6525,0,1763695611,13164.609244489991,29457.07566699,53300.79553104001 2025-11-21,03:26:53.000,325,11126152,6485,0,1763695612,13164.656398660001,25766.581195920007,53300.7116856 2025-11-21,03:26:54.000,325,11126157,7285,0,1763695613,13164.642926039996,30379.602359220007,53300.774569680005 2025-11-21,03:26:55.000,325,11126178,6525,0,1763695614,13164.683343899997,24843.850078920004,53300.80251816 2025-11-21,03:26:56.000,325,11126074,6205,0,1763695615,13164.703552829997,31302.206591880007,53300.69072424 2025-11-21,03:26:57.000,325,11126091,7045,0,1763695616,13164.723761759997,31763.487560819995,53300.71867272001 2025-11-21,03:26:58.000,325,11126080,6605,0,1763695617,13164.730498069992,30840.932672070005,53300.69771136001 2025-11-21,03:27:00.000,325,11126157,7045,0,1763695619,13164.797861170002,33608.745370050005,53300.73264696 2025-11-21,03:27:01.000,325,11126120,6605,0,1763695620,13164.845015339997,28073.0283354,53300.70469848 2025-11-21,03:27:02.000,325,11126146,6525,0,1763695621,13164.892169509993,28534.267009560004,53300.774569680005 2025-11-21,03:27:03.000,325,11126125,7005,0,1763695622,13164.932587369993,35915.27004996,53300.788543919996 2025-11-21,03:27:04.000,325,11126087,6885,0,1763695623,13164.973005229993,32686.02130218,53300.73264696 2025-11-21,03:27:05.000,325,11126216,6485,0,1763695624,13164.973005229993,32686.02130218,53300.79553104001 2025-11-21,03:27:06.000,325,11126145,7005,0,1763695625,13165.033632019993,28072.915549319994,53300.725659840005 2025-11-21,03:27:07.000,325,11126095,6965,0,1763695626,13165.067313569998,30379.447278360007,53300.725659840005 2025-11-21,03:27:08.000,325,11126123,7045,0,1763695627,13165.107731429998,27611.507696040004,53300.7116856 2025-11-21,03:27:09.000,325,11126111,7125,0,1763695628,13165.127940359998,28534.175370869998,53300.73963408 2025-11-21,03:27:11.000,325,11126100,6525,0,1763695630,13165.195303459994,27150.26197275,53300.73963408 2025-11-21,03:27:12.000,325,11126105,6925,0,1763695631,13165.228985009999,28534.133076090002,53300.71867272001 2025-11-21,03:27:13.000,325,11126117,7085,0,1763695632,13165.249193939999,30379.3626888,53300.76059544 2025-11-21,03:27:14.000,325,11126152,6324,0,1763695633,13165.222248699989,28072.788664980006,53300.70469848 2025-11-21,03:27:15.000,325,11126126,6365,0,1763695634,13165.276139179994,28534.104879570004,53300.7815568 2025-11-21,03:27:16.000,325,11126080,6525,0,1763695635,13165.289611799999,29918.011228560004,53300.71867272001 2025-11-21,03:27:17.000,325,11126118,6565,0,1763695636,13165.269402869999,30840.65070687,53300.75360832 2025-11-21,03:27:18.000,325,11126196,6965,0,1763695637,13165.309820729999,25766.242837679994,53300.75360832 2025-11-21,03:27:19.000,325,11126066,6725,0,1763695638,13165.316557039994,30840.587264700007,53300.73963408 2025-11-21,03:27:20.000,325,11126156,6525,0,1763695639,13165.36371120999,27611.465401260008,53300.70469848 2025-11-21,03:27:22.000,325,11126129,7125,0,1763695641,13165.38392013999,27150.043449720004,53300.725659840005 2025-11-21,03:27:23.000,325,11126165,6845,0,1763695642,13165.45128324,26688.875266860006,53300.7116856 2025-11-21,03:27:24.000,325,11126169,6925,0,1763695643,13165.417601689995,32685.753435239996,53300.774569680005 2025-11-21,03:27:25.000,325,11126168,6485,0,1763695644,13165.41086538,30379.278099240008,53300.76758256001 2025-11-21,03:27:26.000,325,11125966,6485,0,1763695645,13165.4917011,29456.617473539998,53300.73963408 2025-11-21,03:27:27.000,325,11126123,6925,0,1763695646,13165.46475585999,30379.21465707,53300.81649240001 2025-11-21,03:27:28.000,325,11126188,6205,0,1763695647,13165.47149217,28534.020290009998,53300.76758256001 2025-11-21,03:27:29.000,325,11126084,6485,0,1763695648,13165.478228479995,30840.5167734,53300.80950528 2025-11-21,03:27:30.000,325,11126107,7005,0,1763695649,13165.46475585999,29456.554031370004,53300.774569680005 2025-11-21,03:27:31.000,325,11126132,6485,0,1763695650,13165.54559157999,30840.537920789997,53300.7815568 2025-11-21,03:27:33.000,325,11126160,6645,0,1763695652,13165.498437409995,25766.151198990003,53300.7815568 2025-11-21,03:27:34.000,325,11126105,7125,0,1763695653,13165.579273129995,30379.20760794,53300.73264696 2025-11-21,03:27:35.000,325,11126135,6965,0,1763695654,13165.52538264999,26227.411020540007,53300.69771136001 2025-11-21,03:27:36.000,325,11126105,6765,0,1763695655,13165.57253682,33147.09079722001,53300.73963408 2025-11-21,03:27:37.000,325,11126129,6885,0,1763695656,13165.56580050999,30379.235804459997,53300.788543919996 2025-11-21,03:27:38.000,325,11126177,7165,0,1763695657,13165.559064199995,27611.352615180003,53300.725659840005 2025-11-21,03:27:39.000,325,11126172,6605,0,1763695658,13165.54559157999,28533.963896970003,53300.74662120001 2025-11-21,03:27:40.000,325,11126077,7045,0,1763695659,13165.599482059995,29456.666817449994,53300.76059544 2025-11-21,03:27:41.000,325,11126092,6445,0,1763695660,13165.599482059995,24843.57516285,53300.73264696 2025-11-21,03:27:42.000,325,11126162,6725,0,1763695661,13165.619690989995,29456.645670059996,53300.788543919996 2025-11-21,03:27:44.000,325,11126169,7165,0,1763695663,13165.62642729999,28995.385848510006,53300.74662120001 2025-11-21,03:27:45.000,325,11126119,7125,0,1763695664,13165.59274575,25304.856131790002,53300.76059544 2025-11-21,03:27:46.000,325,11126142,6405,0,1763695665,13165.639899919996,26688.7906773,53300.74662120001 2025-11-21,03:27:47.000,325,11126170,6365,0,1763695666,13165.63316361,31763.2478904,53300.74662120001 2025-11-21,03:27:48.000,325,11126171,6805,0,1763695667,13165.62642729999,30840.601362960006,53300.774569680005 2025-11-21,03:27:49.000,325,11126157,6885,0,1763695668,13165.639899919996,30379.34154141,53300.7815568 2025-11-21,03:27:50.000,325,11126071,6805,0,1763695669,13165.61295468,28534.118977830003,53300.68373712 2025-11-21,03:27:51.000,325,11126157,6965,0,1763695670,13165.62642729999,30379.34859054,53300.62784016001 2025-11-21,03:27:52.000,325,11126134,6725,0,1763695671,13165.63316361,27611.56408908,53300.63482728 2025-11-21,03:27:53.000,325,11126094,6725,0,1763695672,13165.63316361,27611.585236469997,53300.70469848 2025-11-21,03:27:55.000,325,11126092,6525,0,1763695674,13165.65337254,29456.828947439993,53300.7116856 2025-11-21,03:27:56.000,325,11126175,6925,0,1763695675,13165.66684515999,31302.11495319,53300.62784016001 2025-11-21,03:27:57.000,325,11126191,7165,0,1763695676,13165.660108849996,32224.803775409993,53300.68373712 2025-11-21,03:27:58.000,325,11126125,6845,0,1763695677,13165.660108849996,26227.749378780005,53300.676750000006 2025-11-21,03:27:59.000,325,11126107,6965,0,1763695678,13165.66684515999,29456.941733519998,53300.676750000006 2025-11-21,03:28:00.000,325,11126049,6845,0,1763695679,13165.67358147,32224.87426671,53300.64880152001 2025-11-21,03:28:01.000,325,11126143,6925,0,1763695680,13165.6937904,24843.962864999994,53300.61386592 2025-11-21,03:28:02.000,325,11126129,6805,0,1763695681,13165.68705408999,25766.574146789993,53300.676750000006 2025-11-21,03:28:03.000,325,11126141,6965,0,1763695682,13165.66684515999,32686.289169120006,53300.59290456 2025-11-21,03:28:04.000,325,11126080,6685,0,1763695683,13165.6937904,27611.846054280002,53300.57893032001 2025-11-21,03:28:06.000,325,11126135,7045,0,1763695685,13165.71399933,32225.015249310003,53300.5719432 2025-11-21,03:28:07.000,325,11126109,6925,0,1763695686,13165.727471949991,29918.511716790003,53300.509059120006 2025-11-21,03:28:08.000,325,11126103,6885,0,1763695687,13165.73420826,27611.88129993,53300.5370076 2025-11-21,03:28:09.000,325,11126159,7205,0,1763695688,13165.75441719,30841.14414597,53300.51604624 2025-11-21,03:28:10.000,325,11126124,6485,0,1763695689,13165.761153499996,25305.427111319994,53300.55098184001 2025-11-21,03:28:11.000,325,11126112,6725,0,1763695690,13165.740944569996,25305.448258710006,53300.5370076 2025-11-21,03:28:12.000,325,11126108,6365,0,1763695691,13165.747680879991,33147.78866109,53300.52303336 2025-11-21,03:28:13.000,325,11126158,6605,0,1763695692,13165.781362429996,25305.427111319994,53300.51604624 2025-11-21,03:28:14.000,325,11126143,7005,0,1763695693,13165.73420826,32225.142133650006,53300.57893032001 2025-11-21,03:28:15.000,325,11126100,6565,0,1763695694,13165.75441719,30841.28512857,53300.52303336 2025-11-21,03:28:17.000,325,11126152,6324,0,1763695696,13165.801571359996,31763.931656009998,53300.439187920005 2025-11-21,03:28:18.000,325,11126184,6405,0,1763695697,13165.788098739991,29918.68794504,53300.5370076 2025-11-21,03:28:19.000,325,11126147,7005,0,1763695698,13165.821780289996,25305.603339570007,53300.44617504 2025-11-21,03:28:20.000,325,11126138,6485,0,1763695699,13165.841989219996,32686.67687127,53300.53002048001 2025-11-21,03:28:21.000,325,11126149,7005,0,1763695700,13165.862198149996,27150.959836619993,53300.48111064001 2025-11-21,03:28:22.000,325,11126074,6885,0,1763695701,13165.862198149996,29918.821878510003,53300.35534248 2025-11-21,03:28:23.000,325,11126124,6565,0,1763695702,13165.882407079996,27612.269002080007,53300.41822656 2025-11-21,03:28:24.000,325,11126101,7205,0,1763695703,13165.902616009997,28996.25994063,53300.3972652 2025-11-21,03:28:25.000,325,11126126,6685,0,1763695704,13165.909352319992,27612.254903819994,53300.453162159996 2025-11-21,03:28:26.000,325,11126125,7045,0,1763695705,13165.929561249992,30841.46840595,53300.3972652 2025-11-21,03:28:28.000,325,11126151,6605,0,1763695707,13165.956506490002,30841.531848119994,53300.44617504 2025-11-21,03:28:29.000,325,11126118,6605,0,1763695708,13166.003660659997,32686.796706480003,53300.488097760004 2025-11-21,03:28:30.000,325,11126169,7365,0,1763695709,13166.003660659997,32686.768509960006,53300.439187920005 2025-11-21,03:28:31.000,325,11126129,6965,0,1763695710,13166.030605899992,31302.91150488,53300.38329096001 2025-11-21,03:28:32.000,325,11126099,6965,0,1763695711,13166.050814829992,31302.904455750002,53300.43220080001 2025-11-21,03:28:33.000,325,11126185,6845,0,1763695712,13166.077760070002,30380.33546874,53300.42521368 2025-11-21,03:28:34.000,325,11126076,6605,0,1763695713,13166.057551140002,30841.651683329997,53300.38329096001 2025-11-21,03:28:35.000,325,11126091,6885,0,1763695714,13166.091232689992,30841.63758507,53300.34835536 2025-11-21,03:28:36.000,325,11126153,6725,0,1763695715,13166.104705309997,33148.20455975999,53300.42521368 2025-11-21,03:28:37.000,325,11126152,6445,0,1763695716,13166.084496379997,30380.384812649994,53300.34835536 2025-11-21,03:28:39.000,325,11126180,6445,0,1763695718,13166.145123169998,29919.117941970006,53300.390278080005 2025-11-21,03:28:40.000,325,11126192,6445,0,1763695719,13166.131650549993,32686.958836470003,53300.31341976001 2025-11-21,03:28:41.000,325,11126153,7005,0,1763695720,13166.084496379997,34070.956824149995,53300.320406880004 2025-11-21,03:28:42.000,325,11126205,7005,0,1763695721,13166.104705309997,34993.58220420001,53300.24354856001 2025-11-21,03:28:43.000,325,11126179,6885,0,1763695722,13166.104705309997,32225.663769270002,53300.341368240006 2025-11-21,03:28:44.000,325,11126126,6565,0,1763695723,13166.064287449997,29919.096794580008,53300.2575228 2025-11-21,03:28:45.000,325,11126158,6525,0,1763695724,13166.091232689992,25305.99809085,53300.285471279996 2025-11-21,03:28:46.000,325,11126151,7045,0,1763695725,13166.097969000002,29919.110892840006,53300.285471279996 2025-11-21,03:28:47.000,325,11126092,6284,0,1763695726,13166.104705309997,27612.572114669994,53300.285471279996 2025-11-21,03:28:48.000,325,11126211,6965,0,1763695727,13166.111441619993,29919.16023675,53300.30643264 2025-11-21,03:28:50.000,325,11126160,6324,0,1763695729,13166.084496379997,28535.204543850006,53300.2575228 2025-11-21,03:28:51.000,325,11126188,6485,0,1763695730,13166.111441619993,28535.197494720007,53300.25053568 2025-11-21,03:28:52.000,325,11126098,6525,0,1763695731,13166.091232689992,27612.628507710004,53300.13175464 2025-11-21,03:28:53.000,325,11126143,7125,0,1763695732,13166.097969000002,28996.541905830003,53300.117780399996 2025-11-21,03:28:54.000,325,11126166,6365,0,1763695733,13166.111441619993,33148.352591489995,53300.103806160005 2025-11-21,03:28:55.000,325,11126160,6525,0,1763695734,13166.077760070002,29457.822874770005,53300.117780399996 2025-11-21,03:28:56.000,325,11126149,6885,0,1763695735,13166.084496379997,29457.822874770005,53300.117780399996 2025-11-21,03:28:57.000,325,11126180,6445,0,1763695736,13166.097969000002,28996.541905830003,53300.09681904001 2025-11-21,03:28:58.000,325,11126189,7045,0,1763695737,13166.050814829992,29457.87221868,53300.12476752001 2025-11-21,03:28:59.000,325,11126148,6605,0,1763695738,13166.111441619993,23460.7825764,53300.09681904001 2025-11-21,03:29:01.000,325,11126105,7165,0,1763695740,13166.077760070002,31303.179371820006,53300.06188344 2025-11-21,03:29:02.000,325,11126136,6365,0,1763695741,13166.050814829992,31764.460340759993,53299.97803800001 2025-11-21,03:29:03.000,325,11126139,7125,0,1763695742,13166.071023759992,22999.409968770007,53299.9431024 2025-11-21,03:29:04.000,325,11126193,6885,0,1763695743,13166.084496379997,27151.347538770002,53299.92912816001 2025-11-21,03:29:05.000,325,11126186,6445,0,1763695744,13166.111441619993,27612.649655100002,53299.99201224 2025-11-21,03:29:06.000,325,11126176,6324,0,1763695745,13166.111441619993,28996.541905830003,53299.97803800001 2025-11-21,03:29:07.000,325,11126130,6605,0,1763695746,13166.091232689992,28996.541905830003,53299.985025120004 2025-11-21,03:29:08.000,325,11126139,7205,0,1763695747,13166.084496379997,31303.144126169995,53299.97803800001 2025-11-21,03:29:09.000,325,11126131,6885,0,1763695748,13166.111441619993,34071.06961023,53299.91515392 2025-11-21,03:29:10.000,325,11126160,6605,0,1763695749,13166.071023759992,27612.68490075,53299.91515392 2025-11-21,03:29:12.000,325,11126175,7045,0,1763695751,13166.084496379997,31764.523782930002,53299.95707664001 2025-11-21,03:29:13.000,325,11126034,6645,0,1763695752,13166.064287449997,28996.654691910007,53299.85925696001 2025-11-21,03:29:14.000,325,11126099,7085,0,1763695753,13166.091232689992,31764.622470749993,53299.83130848001 2025-11-21,03:29:15.000,325,11126106,6485,0,1763695754,13166.084496379997,31303.25691225,53299.86624408 2025-11-21,03:29:16.000,325,11126126,6445,0,1763695755,13166.071023759992,34532.456316120006,53299.75445016 2025-11-21,03:29:17.000,325,11126175,7045,0,1763695756,13166.064287449997,31764.573126839998,53299.7334888 2025-11-21,03:29:18.000,325,11126162,6365,0,1763695757,13166.057551140002,31764.622470749993,53299.70554032 2025-11-21,03:29:19.000,325,11126030,6805,0,1763695758,13166.044078519997,32687.276047320003,53299.77541152 2025-11-21,03:29:20.000,325,11126181,7085,0,1763695759,13166.084496379997,28996.711084950002,53299.6985532 2025-11-21,03:29:21.000,325,11126114,6685,0,1763695760,13166.084496379997,25767.532828469994,53299.66361760001 2025-11-21,03:29:23.000,325,11126114,6485,0,1763695762,13166.138386860002,34993.885316789994,53299.62169488001 2025-11-21,03:29:24.000,325,11126067,7005,0,1763695763,13166.172068409993,29919.442201950005,53299.649643360004 2025-11-21,03:29:25.000,325,11126141,6805,0,1763695764,13166.131650549993,33148.64865495,53299.66361760001 2025-11-21,03:29:26.000,325,11126116,6565,0,1763695765,13166.145123169998,31303.306256159995,53299.628682 2025-11-21,03:29:27.000,325,11126054,6365,0,1763695766,13166.131650549993,27151.594258319994,53299.54483656001 2025-11-21,03:29:28.000,325,11126114,6565,0,1763695767,13166.145123169998,33609.95077128,53299.56579792 2025-11-21,03:29:29.000,325,11126188,6645,0,1763695768,13166.192277339993,32226.0232749,53299.57278504001 2025-11-21,03:29:30.000,325,11126153,7005,0,1763695769,13166.145123169998,28074.240785760005,53299.64265624001 2025-11-21,03:29:31.000,325,11126156,6485,0,1763695770,13166.138386860002,30380.78661306,53299.600733520005 2025-11-21,03:29:32.000,325,11126221,7045,0,1763695771,13166.138386860002,27151.566061799997,53299.51688808 2025-11-21,03:29:34.000,325,11126150,6525,0,1763695773,13166.145123169998,29919.533840639997,53299.46099112 2025-11-21,03:29:35.000,325,11126198,6445,0,1763695774,13166.192277339993,33609.92257476,53299.57977216 2025-11-21,03:29:36.000,325,11126171,7165,0,1763695775,13166.199013650003,29919.414005429993,53299.4889396 2025-11-21,03:29:37.000,325,11126172,6605,0,1763695776,13166.185541029998,28996.866165810003,53299.51688808 2025-11-21,03:29:38.000,325,11126113,6885,0,1763695777,13166.172068409993,31764.777551609994,53299.46797824 2025-11-21,03:29:39.000,325,11126123,7085,0,1763695778,13166.165332099998,22999.727179620008,53299.433042640005 2025-11-21,03:29:40.000,325,11126164,6445,0,1763695779,13166.172068409993,26690.249847209998,53299.44002976 2025-11-21,03:29:41.000,325,11126113,6805,0,1763695780,13166.205749959998,34071.28813325999,53299.433042640005 2025-11-21,03:29:42.000,325,11126118,6205,0,1763695781,13166.151859479993,26228.91248523,53299.42605552001 2025-11-21,03:29:43.000,325,11126110,6525,0,1763695782,13166.199013650003,31303.41199311,53299.433042640005 2025-11-21,03:29:45.000,325,11126213,7045,0,1763695784,13166.138386860002,30380.744318280005,53299.4190684 2025-11-21,03:29:46.000,325,11126104,6725,0,1763695785,13166.158595790002,30380.80776045,53299.37714568001 2025-11-21,03:29:47.000,325,11126128,6565,0,1763695786,13166.145123169998,28996.852067550004,53299.39111992 2025-11-21,03:29:48.000,325,11126121,7045,0,1763695787,13166.165332099998,33148.69094973001,53299.30727448001 2025-11-21,03:29:49.000,325,11126180,6805,0,1763695788,13166.145123169998,28074.205540109993,53299.28631312001 2025-11-21,03:29:50.000,325,11126120,6525,0,1763695789,13166.172068409993,27612.868178129997,53299.32823584001 2025-11-21,03:29:51.000,325,11126218,6725,0,1763695790,13166.185541029998,28535.43011601,53299.335222960006 2025-11-21,03:29:52.000,325,11126176,6645,0,1763695791,13166.165332099998,29458.097790839995,53299.30727448001 2025-11-21,03:29:53.000,325,11126125,7085,0,1763695792,13166.192277339993,28996.837969290005,53299.30727448001 2025-11-21,03:29:54.000,325,11126115,6965,0,1763695793,13166.178804720003,33148.59226191,53299.279325999996 2025-11-21,03:29:56.000,325,11126166,6205,0,1763695795,13166.192277339993,31764.69296205,53299.20945480001 2025-11-21,03:29:57.000,325,11126147,7205,0,1763695796,13166.192277339993,30380.666777849998,53299.20945480001 2025-11-21,03:29:58.000,325,11126149,6845,0,1763695797,13166.172068409993,33609.83093606999,53299.13958360001 2025-11-21,03:29:59.000,325,11126141,7085,0,1763695798,13166.145123169998,32687.184408629997,53299.19548056 2025-11-21,03:30:00.000,325,11126000,6284,0,1763695799,13166.165332099998,30380.62448307,53299.16054496001 2025-11-21,03:30:01.000,325,11126165,7045,0,1763695800,13166.212486269993,26228.785600889998,53299.16054496001 2025-11-21,03:30:02.000,325,11126170,6205,0,1763695801,13166.178804720003,26228.77855176,53299.13958360001 2025-11-21,03:30:03.000,325,11126152,6565,0,1763695802,13166.172068409993,26690.122962869995,53299.09067376001 2025-11-21,03:30:04.000,325,11126122,6565,0,1763695803,13166.178804720003,29919.287121090005,53299.048751040005 2025-11-21,03:30:05.000,325,11126082,6605,0,1763695804,13166.205749959998,27612.698999009997,53299.05573816 2025-11-21,03:30:07.000,325,11126089,7045,0,1763695806,13166.172068409993,33609.816837809994,53298.999841200006 2025-11-21,03:30:08.000,325,11126113,6885,0,1763695807,13166.185541029998,29457.970906500006,53299.02778968 2025-11-21,03:30:09.000,325,11126189,7005,0,1763695808,13166.151859479993,32687.14211385,53298.97189272001 2025-11-21,03:30:10.000,325,11126146,6565,0,1763695809,13166.145123169998,30380.511696989997,53298.881060160005 2025-11-21,03:30:11.000,325,11126139,6965,0,1763695810,13166.118177930002,27612.65670423,53298.978879840004 2025-11-21,03:30:12.000,325,11126163,7005,0,1763695811,13166.192277339993,32687.064573419993,53298.94394424001 2025-11-21,03:30:13.000,325,11126104,6605,0,1763695812,13166.131650549993,26689.981980270008,53298.90202152001 2025-11-21,03:30:14.000,325,11126167,7165,0,1763695813,13166.131650549993,33609.71814999,53298.86708592 2025-11-21,03:30:15.000,325,11126194,6565,0,1763695814,13166.104705309997,28073.923574910004,53298.91599576 2025-11-21,03:30:16.000,325,11126115,7085,0,1763695815,13166.091232689992,32687.043426029995,53298.811188960004 2025-11-21,03:30:18.000,325,11126134,6885,0,1763695817,13166.104705309997,28996.59124974,53298.713369280005 2025-11-21,03:30:19.000,325,11126145,7245,0,1763695818,13166.091232689992,30841.834960709995,53298.74830488 2025-11-21,03:30:20.000,325,11126143,7125,0,1763695819,13166.023869589997,29919.1954824,53298.664459440006 2025-11-21,03:30:21.000,325,11126125,7325,0,1763695820,13166.071023759992,28073.916525780005,53298.713369280005 2025-11-21,03:30:22.000,325,11126146,6525,0,1763695821,13166.044078519997,30841.827911579996,53298.63651096001 2025-11-21,03:30:23.000,325,11126117,7125,0,1763695822,13166.050814829992,27612.67080249,53298.63651096001 2025-11-21,03:30:24.000,325,11126170,6685,0,1763695823,13166.050814829992,32687.14211385,53298.580614 2025-11-21,03:30:25.000,325,11126144,6685,0,1763695824,13166.023869589997,29919.251875439993,53298.55965264 2025-11-21,03:30:26.000,325,11126206,6365,0,1763695825,13166.010396969992,34532.35057917,53298.48978144001 2025-11-21,03:30:27.000,325,11126143,7165,0,1763695826,13165.990188039992,33148.38078801001,53298.53869128001 2025-11-21,03:30:29.000,325,11126122,6645,0,1763695828,13165.996924350002,33609.71814999,53298.46882008001 2025-11-21,03:30:30.000,325,11126122,6725,0,1763695829,13165.956506490002,26690.031324180003,53298.50375568 2025-11-21,03:30:31.000,325,11126151,7005,0,1763695830,13165.956506490002,31303.108880519998,53298.496768560006 2025-11-21,03:30:32.000,325,11126128,6525,0,1763695831,13165.956506490002,30841.76446941,53298.39196176 2025-11-21,03:30:33.000,325,11126161,6565,0,1763695832,13165.909352319992,28996.513709310006,53298.39196176 2025-11-21,03:30:34.000,325,11126092,6525,0,1763695833,13165.956506490002,28996.386824970003,53298.37100040001 2025-11-21,03:30:35.000,325,11126121,6805,0,1763695834,13165.936297560002,34070.829939810006,53298.36401328 2025-11-21,03:30:36.000,325,11126096,6685,0,1763695835,13165.949770179992,24844.55499192,53298.28715496 2025-11-21,03:30:37.000,325,11126185,7205,0,1763695836,13165.929561249992,25305.85710825,53298.35702616 2025-11-21,03:30:38.000,325,11126189,6925,0,1763695837,13165.902616009997,27151.086720959996,53298.25221936001 2025-11-21,03:30:40.000,325,11126132,6525,0,1763695839,13165.895879700001,30841.588241160003,53298.28016784001 2025-11-21,03:30:41.000,325,11126154,6805,0,1763695840,13165.855461840001,28996.316333669994,53298.210296640005 2025-11-21,03:30:42.000,325,11126120,6685,0,1763695841,13165.909352319992,28535.014217339995,53298.18234816001 2025-11-21,03:30:43.000,325,11126189,7005,0,1763695842,13165.909352319992,28534.97192256,53298.21728376 2025-11-21,03:30:44.000,325,11126142,6525,0,1763695843,13165.882407079996,32225.508688410002,53298.14741256 2025-11-21,03:30:45.000,325,11126119,6885,0,1763695844,13165.848725529991,30841.567093770005,53298.15439968001 2025-11-21,03:30:46.000,325,11126162,6525,0,1763695845,13165.828516599991,28534.96487343,53298.14741256 2025-11-21,03:30:47.000,325,11126189,7045,0,1763695846,13165.862198149996,27612.311296860003,53298.10548984001 2025-11-21,03:30:48.000,325,11126103,7205,0,1763695847,13165.848725529991,27612.240805559995,53298.10548984001 2025-11-21,03:30:49.000,325,11126145,7045,0,1763695848,13165.848725529991,34070.66076069001,53298.07055424 2025-11-21,03:30:51.000,325,11126151,6925,0,1763695850,13165.868934459992,25766.954799810002,53298.042605760005 2025-11-21,03:30:52.000,325,11126109,6645,0,1763695851,13165.848725529991,27150.938689229995,53298.00767016 2025-11-21,03:30:53.000,325,11126169,6845,0,1763695852,13165.841989219996,29918.737288949997,53297.9517732 2025-11-21,03:30:54.000,325,11126187,7125,0,1763695853,13165.821780289996,27150.88229619,53298.03561864001 2025-11-21,03:30:55.000,325,11126128,6525,0,1763695854,13165.841989219996,28073.521774499997,53297.923824720005 2025-11-21,03:30:56.000,325,11126194,6725,0,1763695855,13165.835252910001,24383.06959821,53297.89587624001 2025-11-21,03:30:57.000,325,11126163,7205,0,1763695856,13165.815043980001,28534.866185609993,53297.826005040006 2025-11-21,03:30:58.000,325,11126146,6525,0,1763695857,13165.835252910001,32225.339509290003,53297.89587624001 2025-11-21,03:30:59.000,325,11126138,6605,0,1763695858,13165.821780289996,28996.161252809994,53297.707224000005 2025-11-21,03:31:00.000,325,11126140,6365,0,1763695859,13165.828516599991,32225.36770581,53297.74914672001 2025-11-21,03:31:02.000,325,11126140,6565,0,1763695861,13165.815043980001,27612.20555991,53297.7421596 2025-11-21,03:31:03.000,325,11126135,6565,0,1763695862,13165.828516599991,31764.030343830003,53297.69324976 2025-11-21,03:31:04.000,325,11126141,6765,0,1763695863,13165.815043980001,34070.58322026,53297.72818536001 2025-11-21,03:31:05.000,325,11126188,6725,0,1763695864,13165.794835050001,32686.66277301,53297.63036568001 2025-11-21,03:31:06.000,325,11126174,6405,0,1763695865,13165.788098739991,32686.67687127,53297.6722884 2025-11-21,03:31:07.000,325,11126165,7245,0,1763695866,13165.801571359996,28996.09781064,53297.61639144 2025-11-21,03:31:08.000,325,11126135,6805,0,1763695867,13165.77462612,28996.07666325,53297.55350736 2025-11-21,03:31:09.000,325,11126147,7484,0,1763695868,13165.71399933,30380.01120876,53297.637352800004 2025-11-21,03:31:10.000,325,11125987,6845,0,1763695869,13165.727471949991,29457.364681320003,53297.5674816 2025-11-21,03:31:11.000,325,11126136,6525,0,1763695870,13165.740944569996,31302.59429403,53297.5674816 2025-11-21,03:31:13.000,325,11126107,6925,0,1763695872,13165.761153499996,30379.940717460006,53297.51158464001 2025-11-21,03:31:14.000,325,11126112,6565,0,1763695873,13165.720735639996,28534.718153880007,53297.54652024 2025-11-21,03:31:15.000,325,11126106,6405,0,1763695874,13165.6937904,32225.156231910005,53297.50459752 2025-11-21,03:31:16.000,325,11126158,6445,0,1763695875,13165.66684515999,29918.638601130006,53297.44870056 2025-11-21,03:31:17.000,325,11126152,6324,0,1763695876,13165.66684515999,31763.811820799994,53297.46267480001 2025-11-21,03:31:18.000,325,11126112,6405,0,1763695877,13165.64663622999,33609.10487568,53297.43472632001 2025-11-21,03:31:19.000,325,11126116,6645,0,1763695878,13165.660108849996,24844.167289770005,53297.37882936 2025-11-21,03:31:20.000,325,11126130,6845,0,1763695879,13165.61295468,30841.256932050004,53297.34389376001 2025-11-21,03:31:21.000,325,11126192,6445,0,1763695880,13165.59274575,24844.124994989994,53297.28100968 2025-11-21,03:31:22.000,325,11126160,6525,0,1763695881,13165.538855269995,28073.33144799,53297.322932400006 2025-11-21,03:31:24.000,325,11126113,7165,0,1763695883,13165.4917011,27611.994086010003,53297.26703544001 2025-11-21,03:31:25.000,325,11126207,6685,0,1763695884,13165.4917011,30379.912520939994,53297.31594528001 2025-11-21,03:31:26.000,325,11126124,6365,0,1763695885,13165.458019549995,30841.115949450003,53297.23908696 2025-11-21,03:31:27.000,325,11126140,6485,0,1763695886,13165.47149217,35915.54496603001,53297.17620288001 2025-11-21,03:31:28.000,325,11126225,7005,0,1763695887,13165.417601689995,28534.548974760008,53297.23209984 2025-11-21,03:31:29.000,325,11126098,6885,0,1763695888,13165.43107431,33608.98504047,53297.18319 2025-11-21,03:31:30.000,325,11126143,7085,0,1763695889,13165.38392013999,29918.497618530004,53297.09934456001 2025-11-21,03:31:31.000,325,11126068,6565,0,1763695890,13165.38392013999,33147.66882588,53297.09235744 2025-11-21,03:31:32.000,325,11126120,6485,0,1763695891,13165.41086538,28073.268005820006,53297.17620288001 2025-11-21,03:31:33.000,325,11126179,7045,0,1763695892,13165.38392013999,26689.319362049995,53297.07139608 2025-11-21,03:31:35.000,325,11126155,6925,0,1763695894,13165.34350227999,25766.750375040006,53297.01549912 2025-11-21,03:31:36.000,325,11126157,6885,0,1763695895,13165.377183829994,32686.35261129,53297.00152488 2025-11-21,03:31:37.000,325,11126147,7045,0,1763695896,13165.30308441999,28995.822894569996,53296.94562792 2025-11-21,03:31:38.000,325,11126113,7085,0,1763695897,13165.33002966,26689.347558570007,53296.92466656 2025-11-21,03:31:39.000,325,11126148,6124,0,1763695898,13165.33002966,30379.870226159997,53296.92466656 2025-11-21,03:31:40.000,325,11126175,6885,0,1763695899,13165.336765969994,33147.746366310006,53296.93165368001 2025-11-21,03:31:41.000,325,11126099,6925,0,1763695900,13165.289611799999,28073.282104080005,53296.89671808 2025-11-21,03:31:42.000,325,11126150,6324,0,1763695901,13165.30308441999,29457.25189524,53296.9037052 2025-11-21,03:31:43.000,325,11126189,6965,0,1763695902,13165.28287548999,28995.985024559996,53296.77094992001 2025-11-21,03:31:44.000,325,11126151,7205,0,1763695903,13165.289611799999,33609.08372829,53296.84780824 2025-11-21,03:31:46.000,325,11126162,6565,0,1763695905,13165.242457629989,29918.589257219995,53296.79191128001 2025-11-21,03:31:47.000,325,11126114,6645,0,1763695906,13165.249193939999,33147.82390674,53296.80588552 2025-11-21,03:31:48.000,325,11126169,6685,0,1763695907,13165.242457629989,24844.167289770005,53296.77793704 2025-11-21,03:31:49.000,325,11126149,7325,0,1763695908,13165.208776079999,26689.425099,53296.79191128001 2025-11-21,03:31:50.000,325,11126169,6965,0,1763695909,13165.249193939999,28534.63356432,53296.69409160001 2025-11-21,03:31:51.000,325,11126129,6885,0,1763695910,13165.222248699989,30379.961864850004,53296.70806584 2025-11-21,03:31:52.000,325,11126132,6565,0,1763695911,13165.208776079999,29918.53991331,53296.68710448 2025-11-21,03:31:53.000,325,11126133,6965,0,1763695912,13165.148149289998,29457.23779698,53296.701078720005 2025-11-21,03:31:54.000,325,11126172,6645,0,1763695913,13165.215512389994,25305.476455230004,53296.66614312 2025-11-21,03:31:55.000,325,11126207,6765,0,1763695914,13165.168358219998,34531.74435399,53296.67313024001 2025-11-21,03:31:57.000,325,11126197,6765,0,1763695916,13165.161621909989,31302.566097510004,53296.582297680005 2025-11-21,03:31:58.000,325,11126174,6885,0,1763695917,13165.154885599994,22076.24180571,53296.533387840005 2025-11-21,03:31:59.000,325,11126165,6885,0,1763695918,13165.141412979989,25305.398914799996,53296.49845224 2025-11-21,03:32:00.000,325,11126220,6645,0,1763695919,13165.127940359998,31302.488557079996,53296.5194136 2025-11-21,03:32:01.000,325,11126173,7125,0,1763695920,13165.134676669993,29457.153207420008,53296.54037496 2025-11-21,03:32:02.000,325,11126149,7205,0,1763695921,13165.094258809993,29457.160256550007,53296.47050376 2025-11-21,03:32:03.000,325,11126142,5845,0,1763695922,13165.087522499998,31302.375771000006,53296.50543936001 2025-11-21,03:32:04.000,325,11126177,6845,0,1763695923,13165.107731429998,25766.64463809,53296.47050376 2025-11-21,03:32:05.000,325,11126181,6645,0,1763695924,13165.060577259988,33608.87225439001,53296.4495424 2025-11-21,03:32:06.000,325,11126123,6965,0,1763695925,13165.067313569998,30379.722194429996,53296.365696960005 2025-11-21,03:32:08.000,325,11126164,6205,0,1763695927,13165.080786189988,31302.333476219996,53296.33076136 2025-11-21,03:32:09.000,325,11126130,7125,0,1763695928,13165.033632019993,34992.72925947,53296.3796712 2025-11-21,03:32:10.000,325,11126151,7245,0,1763695929,13165.080786189988,30379.651703130003,53296.40063256 2025-11-21,03:32:11.000,325,11126221,7045,0,1763695930,13165.067313569998,28534.443237810003,53296.39364544 2025-11-21,03:32:12.000,325,11126191,6925,0,1763695931,13164.999950469988,27150.473446649994,53296.30281288 2025-11-21,03:32:13.000,325,11126194,6565,0,1763695932,13164.979741540003,28073.105875830006,53296.37268408 2025-11-21,03:32:14.000,325,11126206,6725,0,1763695933,13164.993214159993,33608.80176309,53296.35172272 2025-11-21,03:32:15.000,325,11126147,7365,0,1763695934,13164.979741540003,25305.236784809997,53296.25390304 2025-11-21,03:32:16.000,325,11126207,6645,0,1763695935,13164.973005229993,26227.79872269,53296.21198032 2025-11-21,03:32:17.000,325,11126165,7165,0,1763695936,13164.973005229993,29918.328439410005,53296.21198032 2025-11-21,03:32:19.000,325,11126137,7005,0,1763695938,13164.959532610002,28995.738305010003,53296.198006080005 2025-11-21,03:32:20.000,325,11126207,7005,0,1763695939,13164.939323680002,28995.710108490006,53296.246915920005 2025-11-21,03:32:21.000,325,11126181,7245,0,1763695940,13164.939323680002,28995.674862839995,53296.23992880001 2025-11-21,03:32:22.000,325,11126132,6525,0,1763695941,13164.952796299993,29918.293193759993,53296.23992880001 2025-11-21,03:32:23.000,325,11126137,6845,0,1763695942,13164.925851059998,28073.02128627,53296.17704472 2025-11-21,03:32:24.000,325,11126112,6565,0,1763695943,13164.932587369993,30840.83398425,53296.17704472 2025-11-21,03:32:25.000,325,11126184,6565,0,1763695944,13164.939323680002,24382.505667809994,53296.16307048 2025-11-21,03:32:26.000,325,11126128,6805,0,1763695945,13164.919114750002,27150.339513180006,53296.18403184 2025-11-21,03:32:27.000,325,11126130,6284,0,1763695946,13164.946059989998,31302.12905145,53296.0652508 2025-11-21,03:32:28.000,325,11126155,6965,0,1763695947,13164.925851059998,32224.768529759996,53296.14210912001 2025-11-21,03:32:30.000,325,11126208,6525,0,1763695949,13164.912378439993,28995.569125890004,53296.079225040005 2025-11-21,03:32:31.000,325,11126144,6725,0,1763695950,13164.939323680002,30379.433180099993,53296.100186400006 2025-11-21,03:32:32.000,325,11126188,6565,0,1763695951,13164.973005229993,28534.231763910007,53296.01634096 2025-11-21,03:32:33.000,325,11126124,7045,0,1763695952,13164.979741540003,31302.10790406,53295.9953796 2025-11-21,03:32:34.000,325,11126146,6485,0,1763695953,13164.979741540003,32224.676891070005,53296.079225040005 2025-11-21,03:32:35.000,325,11126170,6405,0,1763695954,13164.973005229993,31763.339529089993,53296.01634096 2025-11-21,03:32:36.000,325,11126115,6925,0,1763695955,13164.973005229993,26688.95985642,53296.05127656001 2025-11-21,03:32:37.000,325,11126030,6645,0,1763695956,13164.979741540003,31763.402971260002,53296.05127656001 2025-11-21,03:32:38.000,325,11126124,6685,0,1763695957,13165.013423089993,29918.131063769993,53296.04428944 2025-11-21,03:32:39.000,325,11126040,6245,0,1763695958,13164.999950469988,30840.756443820006,53295.9953796 2025-11-21,03:32:41.000,325,11126169,6925,0,1763695960,13165.047104639998,30840.763492950005,53295.96743112 2025-11-21,03:32:42.000,325,11126074,6405,0,1763695961,13165.013423089993,28072.84505802,53295.94646976 2025-11-21,03:32:43.000,325,11126134,6605,0,1763695962,13165.026895709998,27611.55703995,53295.932495520006 2025-11-21,03:32:44.000,325,11126124,6685,0,1763695963,13165.047104639998,29918.152211160006,53295.89755992 2025-11-21,03:32:45.000,325,11126132,6565,0,1763695964,13165.094258809993,28995.477487199998,53295.91852128 2025-11-21,03:32:46.000,325,11126162,6485,0,1763695965,13165.100995119989,27611.627531250007,53295.98839248 2025-11-21,03:32:47.000,325,11126099,6925,0,1763695966,13165.134676669993,31302.072658410005,53295.94646976 2025-11-21,03:32:48.000,325,11126090,6445,0,1763695967,13165.141412979989,24843.673850670006,53295.94646976 2025-11-21,03:32:49.000,325,11126071,7245,0,1763695968,13165.141412979989,25304.975967000006,53295.90454704001 2025-11-21,03:32:50.000,325,11126175,7005,0,1763695969,13165.181830839989,31302.002167109997,53295.93948264 2025-11-21,03:32:52.000,325,11126151,6805,0,1763695971,13165.168358219998,31763.26198866,53295.92550840001 2025-11-21,03:32:53.000,325,11126216,6525,0,1763695972,13165.228985009999,27611.592285599996,53295.911534160005 2025-11-21,03:32:54.000,325,11126167,7005,0,1763695973,13165.235721319994,34992.56712948,53295.88358568001 2025-11-21,03:32:55.000,325,11126095,7045,0,1763695974,13165.242457629989,27150.219677970003,53295.92550840001 2025-11-21,03:32:56.000,325,11126079,6925,0,1763695975,13165.208776079999,31302.10790406,53295.94646976 2025-11-21,03:32:57.000,325,11126105,7365,0,1763695976,13165.26266655999,34069.91355291,53295.96743112 2025-11-21,03:32:58.000,325,11126097,6725,0,1763695977,13165.249193939999,29918.102867249996,53295.90454704001 2025-11-21,03:32:59.000,325,11126163,7125,0,1763695978,13165.276139179994,31763.374774740005,53295.932495520006 2025-11-21,03:33:00.000,325,11126063,6805,0,1763695979,13165.316557039994,27611.613432989994,53295.96743112 2025-11-21,03:33:01.000,325,11126209,7085,0,1763695980,13165.39065645,30840.735296429993,53295.981405360006 2025-11-21,03:33:03.000,325,11126242,5965,0,1763695982,13165.377183829994,29918.159260290005,53295.88358568001 2025-11-21,03:33:04.000,325,11126204,6485,0,1763695983,13165.437810619995,32686.091793479995,53295.95345688001 2025-11-21,03:33:05.000,325,11126171,7245,0,1763695984,13165.41086538,28534.259960430005,53295.98839248 2025-11-21,03:33:06.000,325,11126185,6685,0,1763695985,13165.40412906999,32686.119990000007,53295.97441824001 2025-11-21,03:33:07.000,325,11126188,6565,0,1763695986,13165.44454692999,29918.250898979997,53296.00935384 2025-11-21,03:33:08.000,325,11126187,7285,0,1763695987,13165.47149217,27611.733268199998,53295.94646976 2025-11-21,03:33:09.000,325,11126097,6525,0,1763695988,13165.478228479995,30379.496622270002,53295.91852128 2025-11-21,03:33:10.000,325,11126203,6885,0,1763695989,13165.498437409995,26227.742329650006,53295.98839248 2025-11-21,03:33:11.000,325,11126156,6725,0,1763695990,13165.48496478999,32686.155235650003,53295.95345688001 2025-11-21,03:33:12.000,325,11126211,7285,0,1763695991,13165.498437409995,28995.576175020004,53295.90454704001 2025-11-21,03:33:14.000,325,11126196,6685,0,1763695993,13165.538855269995,29918.243849849998,53295.98839248 2025-11-21,03:33:15.000,325,11126114,6845,0,1763695994,13165.559064199995,32224.761480629997,53295.8905728 2025-11-21,03:33:16.000,325,11126173,7045,0,1763695995,13165.599482059995,23459.929631670006,53295.8905728 2025-11-21,03:33:17.000,325,11126132,6525,0,1763695996,13165.62642729999,31302.199542749993,53295.92550840001 2025-11-21,03:33:18.000,325,11126151,7045,0,1763695997,13165.639899919996,28534.210616519995,53295.91852128 2025-11-21,03:33:19.000,325,11126080,6845,0,1763695998,13165.65337254,34992.54598209,53295.94646976 2025-11-21,03:33:20.000,325,11126162,6605,0,1763695999,13165.67358147,28534.231763910007,53295.95345688001 2025-11-21,03:33:21.000,325,11126137,7285,0,1763696000,13165.720735639996,29456.885340480003,53295.960444000004 2025-11-21,03:33:22.000,325,11125952,6685,0,1763696001,13165.781362429996,30379.440229230007,53296.05826368 2025-11-21,03:33:23.000,325,11126098,6605,0,1763696002,13165.720735639996,23459.732256029994,53296.00236672001 2025-11-21,03:33:25.000,325,11126135,7125,0,1763696004,13165.801571359996,27611.571138209998,53296.01634096 2025-11-21,03:33:26.000,325,11126156,6725,0,1763696005,13165.828516599991,27150.269021879998,53295.981405360006 2025-11-21,03:33:27.000,325,11126156,6925,0,1763696006,13165.855461840001,29456.7725544,53295.98839248 2025-11-21,03:33:28.000,325,11126089,7285,0,1763696007,13165.808307669991,28995.491585459997,53296.030315200005 2025-11-21,03:33:29.000,325,11126174,6845,0,1763696008,13165.868934459992,30840.742345560007,53296.03730232 2025-11-21,03:33:30.000,325,11126135,7005,0,1763696009,13165.889143389992,34069.90650378,53295.9953796 2025-11-21,03:33:31.000,325,11126070,6645,0,1763696010,13165.902616009997,25766.306279850003,53295.96743112 2025-11-21,03:33:32.000,325,11126070,6645,0,1763696011,13165.902616009997,33608.533896149995,53296.04428944 2025-11-21,03:33:33.000,325,11126122,6045,0,1763696012,13165.895879700001,23921.013224969996,53295.96743112 2025-11-21,03:33:34.000,325,11126147,7005,0,1763696013,13165.949770179992,26227.6365927,53295.96743112 2025-11-21,03:33:36.000,325,11126037,6845,0,1763696015,13165.963242799997,29456.74435788,53295.9953796 2025-11-21,03:33:37.000,325,11126167,7125,0,1763696016,13165.990188039992,26227.559052270008,53296.04428944 2025-11-21,03:33:38.000,325,11126105,7205,0,1763696017,13166.010396969992,25766.249886809994,53296.03730232 2025-11-21,03:33:39.000,325,11126145,7205,0,1763696018,13165.976715420002,28534.104879570004,53296.03730232 2025-11-21,03:33:40.000,325,11126111,7005,0,1763696019,13166.023869589997,32685.901466969997,53295.98839248 2025-11-21,03:33:41.000,325,11126085,7045,0,1763696020,13166.037342210002,27611.437204739996,53296.00935384 2025-11-21,03:33:42.000,325,11126082,6205,0,1763696021,13166.071023759992,33608.407011810006,53296.0652508 2025-11-21,03:33:43.000,325,11126141,7205,0,1763696022,13166.030605899992,26227.594297920004,53296.01634096 2025-11-21,03:33:44.000,325,11126163,7085,0,1763696023,13166.091232689992,30840.559068179995,53296.079225040005 2025-11-21,03:33:45.000,325,11126166,6365,0,1763696024,13166.091232689992,33147.104895480006,53296.030315200005 2025-11-21,03:33:47.000,325,11126147,7045,0,1763696026,13166.138386860002,30840.594313830006,53296.10717352 2025-11-21,03:33:48.000,325,11126136,6485,0,1763696027,13166.131650549993,28072.70407542,53296.100186400006 2025-11-21,03:33:49.000,325,11126149,7165,0,1763696028,13166.091232689992,27150.050498850003,53296.07223792001 2025-11-21,03:33:50.000,325,11126203,7005,0,1763696029,13166.124914239997,30840.523822529998,53296.0652508 2025-11-21,03:33:51.000,325,11126139,6965,0,1763696030,13166.138386860002,27611.38786083,53296.030315200005 2025-11-21,03:33:52.000,325,11126156,6725,0,1763696031,13166.172068409993,31763.135104319997,53296.01634096 2025-11-21,03:33:53.000,325,11126129,7005,0,1763696032,13166.172068409993,31301.80479147,53296.00236672001 2025-11-21,03:33:54.000,325,11126142,6605,0,1763696033,13166.165332099998,31301.8118406,53295.98839248 2025-11-21,03:33:55.000,325,11126109,6765,0,1763696034,13166.138386860002,32685.675894810003,53296.03730232 2025-11-21,03:33:56.000,325,11126168,6765,0,1763696035,13166.118177930002,26688.741333390004,53296.03730232 2025-11-21,03:33:58.000,325,11126209,7045,0,1763696037,13166.199013650003,28533.879307409996,53296.01634096 2025-11-21,03:33:59.000,325,11126168,6685,0,1763696038,13166.178804720003,29456.518785720007,53296.01634096 2025-11-21,03:34:00.000,325,11126113,7045,0,1763696039,13166.192277339993,32685.647698290006,53295.960444000004 2025-11-21,03:34:01.000,325,11126171,6885,0,1763696040,13166.192277339993,28995.216669390007,53295.981405360006 2025-11-21,03:34:02.000,325,11126162,6525,0,1763696041,13166.185541029998,28533.85111089,53295.95345688001 2025-11-21,03:34:03.000,325,11126171,6605,0,1763696042,13166.232695199993,31763.057563890005,53295.960444000004 2025-11-21,03:34:04.000,325,11126220,6645,0,1763696043,13166.178804720003,32685.612452639994,53296.01634096 2025-11-21,03:34:05.000,325,11126112,6565,0,1763696044,13166.199013650003,28072.499650650003,53296.00236672001 2025-11-21,03:34:06.000,325,11126170,6845,0,1763696045,13166.205749959998,25304.679903540004,53295.95345688001 2025-11-21,03:34:07.000,325,11126075,7045,0,1763696046,13166.225958889998,24843.384836340003,53295.98839248 2025-11-21,03:34:09.000,325,11126131,7005,0,1763696048,13166.219222579988,36837.30330309,53295.93948264 2025-11-21,03:34:10.000,325,11126149,6725,0,1763696049,13166.273113059993,25304.602363109996,53295.94646976 2025-11-21,03:34:11.000,325,11126166,6445,0,1763696050,13166.225958889998,24843.229755480002,53295.92550840001 2025-11-21,03:34:12.000,325,11126120,6445,0,1763696051,13166.212486269993,28995.012244619997,53295.94646976 2025-11-21,03:34:13.000,325,11126154,6525,0,1763696052,13166.252904129993,28533.604391340006,53295.94646976 2025-11-21,03:34:14.000,325,11126143,6845,0,1763696053,13166.273113059993,30378.89744622,53295.9953796 2025-11-21,03:34:15.000,325,11126106,6525,0,1763696054,13166.273113059993,33146.71719333,53295.93948264 2025-11-21,03:34:16.000,325,11126119,7005,0,1763696055,13166.225958889998,31301.395941929994,53295.86961144 2025-11-21,03:34:17.000,325,11126071,7045,0,1763696056,13166.266376749998,31301.445285840004,53295.93948264 2025-11-21,03:34:18.000,325,11126100,6405,0,1763696057,13166.293321989993,26688.29018907,53295.92550840001 2025-11-21,03:34:20.000,325,11126173,7085,0,1763696059,13166.313530919993,27610.880323470003,53295.84865008 2025-11-21,03:34:21.000,325,11126158,6565,0,1763696060,13166.333739849993,27610.809832169994,53295.8905728 2025-11-21,03:34:22.000,325,11126164,6765,0,1763696061,13166.300058299988,27149.535912360006,53295.88358568001 2025-11-21,03:34:23.000,325,11126140,6525,0,1763696062,13166.360685089989,33607.786688370004,53295.87659856 2025-11-21,03:34:24.000,325,11126093,7205,0,1763696063,13166.394366639994,32223.873290250005,53295.83467584001 2025-11-21,03:34:25.000,325,11126126,6365,0,1763696064,13166.387630329999,31762.45838784,53295.90454704001 2025-11-21,03:34:26.000,325,11126142,6485,0,1763696065,13166.441520809989,30378.58023537,53295.911534160005 2025-11-21,03:34:27.000,325,11126086,6885,0,1763696066,13166.448257119999,32685.006227460006,53295.83467584001 2025-11-21,03:34:28.000,325,11126151,7005,0,1763696067,13166.434784499994,30378.516793200004,53295.8905728 2025-11-21,03:34:29.000,325,11126143,7205,0,1763696068,13166.414575569994,25765.39694208,53295.86961144 2025-11-21,03:34:31.000,325,11126204,6525,0,1763696070,13166.454993429994,28994.490609,53295.88358568001 2025-11-21,03:34:32.000,325,11126126,6565,0,1763696071,13166.46172973999,28994.427166830006,53295.92550840001 2025-11-21,03:34:33.000,325,11126121,6565,0,1763696072,13166.48193866999,28994.356675529998,53295.82768872 2025-11-21,03:34:34.000,325,11126106,6525,0,1763696073,13166.475202359994,31300.83201153,53295.862624320005 2025-11-21,03:34:35.000,325,11126110,6525,0,1763696074,13166.508883909999,32223.44329332,53295.84865008 2025-11-21,03:34:36.000,325,11126116,6605,0,1763696075,13166.508883909999,28071.703098960003,53295.88358568001 2025-11-21,03:34:37.000,325,11126133,6965,0,1763696076,13166.495411289994,27149.084768040004,53295.84865008 2025-11-21,03:34:38.000,325,11126147,6925,0,1763696077,13166.529092839999,28071.72424635,53295.84166296 2025-11-21,03:34:39.000,325,11126156,6045,0,1763696078,13166.495411289994,26687.719209539995,53295.90454704001 2025-11-21,03:34:40.000,325,11126158,6725,0,1763696079,13166.508883909999,28994.243889449994,53295.87659856 2025-11-21,03:34:42.000,325,11126137,7205,0,1763696081,13166.54256545999,24842.524842479994,53295.83467584001 2025-11-21,03:34:43.000,325,11126146,6685,0,1763696082,13166.54930177,28532.913576599996,53295.862624320005 2025-11-21,03:34:44.000,325,11126185,7085,0,1763696083,13166.5695107,28994.18749641,53295.8905728 2025-11-21,03:34:45.000,325,11125991,7085,0,1763696084,13166.488674979999,29455.454367090002,53295.82768872 2025-11-21,03:34:46.000,325,11126136,6365,0,1763696085,13166.515620219994,30378.10089453,53295.80672736001 2025-11-21,03:34:47.000,325,11126090,6525,0,1763696086,13166.515620219994,28071.618509399996,53295.8905728 2025-11-21,03:34:48.000,325,11126147,7085,0,1763696087,13166.515620219994,28532.850134430002,53295.77877888 2025-11-21,03:34:49.000,325,11126188,6685,0,1763696088,13166.515620219994,28071.512772450005,53295.80672736001 2025-11-21,03:34:50.000,325,11126062,6565,0,1763696089,13166.535829149994,28071.597362009998,53295.77179176 2025-11-21,03:34:51.000,325,11126158,6725,0,1763696090,13166.50214759999,32223.28116333,53295.862624320005 2025-11-21,03:34:53.000,325,11126153,7005,0,1763696092,13166.495411289994,28532.850134430002,53295.71589480001 2025-11-21,03:34:54.000,325,11126119,7045,0,1763696093,13166.535829149994,36374.950866390005,53295.77877888 2025-11-21,03:34:55.000,325,11126107,7005,0,1763696094,13166.495411289994,30839.311372170007,53295.84865008 2025-11-21,03:34:56.000,325,11126146,6605,0,1763696095,13166.556038079994,23919.765528959993,53295.78576600001 2025-11-21,03:34:57.000,325,11126137,7085,0,1763696096,13166.495411289994,28994.039464679998,53295.792753120004 2025-11-21,03:34:58.000,325,11126142,6645,0,1763696097,13166.495411289994,26687.564128679995,53295.75781752001 2025-11-21,03:34:59.000,325,11126142,6965,0,1763696098,13166.56277438999,31300.557095459997,53295.7508304 2025-11-21,03:35:00.000,325,11126116,6845,0,1763696099,13166.515620219994,29916.678942989995,53295.743843280005 2025-11-21,03:35:01.000,325,11126173,7285,0,1763696100,13166.52235652999,30839.20563522,53295.7508304 2025-11-21,03:35:02.000,325,11126158,6565,0,1763696101,13166.54256545999,34068.383891699996,53295.79974024 2025-11-21,03:35:04.000,325,11126135,7045,0,1763696103,13166.56277438999,28994.01831729,53295.77179176 2025-11-21,03:35:05.000,325,11126163,7125,0,1763696104,13166.60319224999,29455.292237100002,53295.78576600001 2025-11-21,03:35:06.000,325,11126203,7005,0,1763696105,13166.58971963,28071.294249419996,53295.72288192 2025-11-21,03:35:07.000,325,11126234,6645,0,1763696106,13166.535829149994,30377.861224110005,53295.70192056 2025-11-21,03:35:08.000,325,11126081,7085,0,1763696107,13166.556038079994,30377.868273240005,53295.77179176 2025-11-21,03:35:09.000,325,11126146,6725,0,1763696108,13166.576247009994,31300.458407640006,53295.72288192 2025-11-21,03:35:10.000,325,11126158,6405,0,1763696109,13166.529092839999,24842.221729890007,53295.78576600001 2025-11-21,03:35:11.000,325,11126152,6565,0,1763696110,13166.5695107,30377.790732809997,53295.694933440005 2025-11-21,03:35:12.000,325,11126145,7045,0,1763696111,13166.529092839999,24842.200582499994,53295.67397208 2025-11-21,03:35:13.000,325,11126190,6324,0,1763696112,13166.54930177,29455.207647539995,53295.66698496001 2025-11-21,03:35:15.000,325,11126167,7445,0,1763696114,13166.54930177,27148.668869369998,53295.73685616001 2025-11-21,03:35:16.000,325,11126185,7045,0,1763696115,13166.556038079994,34068.123073890005,53295.72986904 2025-11-21,03:35:17.000,325,11126111,7205,0,1763696116,13166.58298331999,24380.919613560007,53295.73685616001 2025-11-21,03:35:18.000,325,11126088,6725,0,1763696117,13166.54256545999,28993.884383819997,53295.72288192 2025-11-21,03:35:19.000,325,11126104,6765,0,1763696118,13166.60319224999,28532.55407097,53295.68794632001 2025-11-21,03:35:20.000,325,11126062,6485,0,1763696119,13166.58298331999,28071.216708990003,53295.77179176 2025-11-21,03:35:21.000,325,11126109,7125,0,1763696120,13166.56277438999,34529.375846309995,53295.65999784 2025-11-21,03:35:22.000,325,11126221,7205,0,1763696121,13166.58298331999,26226.022341930002,53295.694933440005 2025-11-21,03:35:23.000,325,11126146,6445,0,1763696122,13166.54930177,31300.37381808,53295.63903648001 2025-11-21,03:35:24.000,325,11126137,7045,0,1763696123,13166.60319224999,28532.504727060004,53295.611088 2025-11-21,03:35:26.000,325,11126093,6885,0,1763696125,13166.64361010999,30838.937768279997,53295.65301072 2025-11-21,03:35:27.000,325,11126108,6365,0,1763696126,13166.62340117999,24380.715188789996,53295.66698496001 2025-11-21,03:35:28.000,325,11126141,6885,0,1763696127,13166.657082729995,30838.832031330006,53295.63204936 2025-11-21,03:35:29.000,325,11126137,7205,0,1763696128,13166.657082729995,29454.939780600005,53295.646023600006 2025-11-21,03:35:30.000,325,11126165,7045,0,1763696129,13166.68402796999,29454.925682340006,53295.61807512001 2025-11-21,03:35:31.000,325,11126182,6645,0,1763696130,13166.67055535,33145.34261298001,53295.625062240004 2025-11-21,03:35:32.000,325,11126114,6445,0,1763696131,13166.72444582999,25764.543997350003,53295.68794632001 2025-11-21,03:35:33.000,325,11126136,6925,0,1763696132,13166.72444582999,30838.853178720005,53295.63903648001 2025-11-21,03:35:34.000,325,11126175,6885,0,1763696133,13166.717709519995,29916.185503889996,53295.67397208 2025-11-21,03:35:35.000,325,11126189,6765,0,1763696134,13166.72444582999,26687.105935230007,53295.646023600006 2025-11-21,03:35:37.000,325,11126170,6365,0,1763696136,13166.71097321,31761.386920079996,53295.61807512001 2025-11-21,03:35:38.000,325,11126186,6605,0,1763696137,13166.73118214,32222.618545110003,53295.66698496001 2025-11-21,03:35:39.000,325,11126151,7685,0,1763696138,13166.76486368999,31761.309379650003,53295.63204936 2025-11-21,03:35:40.000,325,11126133,6845,0,1763696139,13166.75139107,28070.871301620005,53295.65301072 2025-11-21,03:35:41.000,325,11126188,6445,0,1763696140,13166.76486368999,28532.131123169995,53295.63204936 2025-11-21,03:35:42.000,325,11126166,6445,0,1763696141,13166.78507261999,31299.957919409993,53295.73685616001 2025-11-21,03:35:43.000,325,11126241,6965,0,1763696142,13166.778336309995,28532.21571273,53295.694933440005 2025-11-21,03:35:44.000,325,11126181,7125,0,1763696143,13166.818754169995,27148.302314610002,53295.65999784 2025-11-21,03:35:45.000,325,11126237,7205,0,1763696144,13166.859172029996,25302.995161469997,53295.743843280005 2025-11-21,03:35:46.000,325,11126212,6525,0,1763696145,13166.818754169995,28070.75851554,53295.71589480001 2025-11-21,03:35:48.000,325,11126166,6685,0,1763696147,13166.82549047999,33145.01835300001,53295.70192056 2025-11-21,03:35:49.000,325,11126113,7165,0,1763696148,13166.838963099995,30838.472525699995,53295.694933440005 2025-11-21,03:35:50.000,325,11126191,6845,0,1763696149,13166.84569940999,33144.92671431,53295.6809592 2025-11-21,03:35:51.000,325,11126098,7005,0,1763696150,13166.83222679,26686.760527859995,53295.6809592 2025-11-21,03:35:52.000,325,11126225,7045,0,1763696151,13166.85243572,26686.71118395,53295.68794632001 2025-11-21,03:35:53.000,325,11126120,6525,0,1763696152,13166.82549047999,31299.640708560008,53295.63204936 2025-11-21,03:35:54.000,325,11125986,6885,0,1763696153,13166.88611726999,26225.359723710004,53295.694933440005 2025-11-21,03:35:55.000,325,11126166,6525,0,1763696154,13166.82549047999,30838.303346579996,53295.67397208 2025-11-21,03:35:56.000,325,11126206,6685,0,1763696155,13166.84569940999,27609.181483139997,53295.55519104 2025-11-21,03:35:57.000,325,11126154,6885,0,1763696156,13166.859172029996,30376.97303373,53295.56916528001 2025-11-21,03:35:59.000,325,11126155,7085,0,1763696158,13166.83222679,28993.094881259996,53295.56217816 2025-11-21,03:36:00.000,325,11126134,6284,0,1763696159,13166.79180893,34528.579294619994,53295.56916528001 2025-11-21,03:36:01.000,325,11126163,7165,0,1763696160,13166.78507261999,29915.572229579993,53295.59012664001 2025-11-21,03:36:02.000,325,11126140,6605,0,1763696161,13166.80528154999,32222.054614709996,53295.55519104 2025-11-21,03:36:03.000,325,11126133,7005,0,1763696162,13166.758127379995,31299.39398901,53295.56217816 2025-11-21,03:36:04.000,325,11126111,7165,0,1763696163,13166.778336309995,29454.20667108,53295.527242560005 2025-11-21,03:36:05.000,325,11126196,6365,0,1763696164,13166.7716,30376.740412440005,53295.54820392001 2025-11-21,03:36:06.000,325,11125988,6645,0,1763696165,13166.76486368999,31299.351694230005,53295.611088 2025-11-21,03:36:07.000,325,11126166,6525,0,1763696166,13166.75139107,24379.89044058,53295.55519104 2025-11-21,03:36:08.000,325,11126155,7125,0,1763696167,13166.71097321,27608.892468809994,53295.53422968 2025-11-21,03:36:10.000,325,11126140,6445,0,1763696169,13166.70423689999,31760.463484050008,53295.5412168 2025-11-21,03:36:11.000,325,11126112,6445,0,1763696170,13166.72444582999,26686.23184311,53295.56217816 2025-11-21,03:36:12.000,325,11126097,6965,0,1763696171,13166.657082729995,30376.62762636,53295.53422968 2025-11-21,03:36:13.000,325,11126135,6845,0,1763696172,13166.66381903999,28070.095897320003,53295.527242560005 2025-11-21,03:36:14.000,325,11126110,6565,0,1763696173,13166.657082729995,30376.451398110003,53295.53422968 2025-11-21,03:36:15.000,325,11126194,6365,0,1763696174,13166.596455939994,28531.313424089996,53295.56217816 2025-11-21,03:36:16.000,325,11126133,6885,0,1763696175,13166.576247009994,30376.437299850004,53295.45038424001 2025-11-21,03:36:17.000,325,11126181,6765,0,1763696176,13166.58298331999,29915.092888739993,53295.478332720006 2025-11-21,03:36:18.000,325,11126155,7005,0,1763696177,13166.52235652999,30837.683023139994,53295.51326832 2025-11-21,03:36:19.000,325,11126137,7085,0,1763696178,13166.495411289994,27608.540012309997,53295.49929408001 2025-11-21,03:36:21.000,325,11126263,6965,0,1763696180,13166.46172973999,32221.406094749997,53295.51326832 2025-11-21,03:36:22.000,325,11125996,6605,0,1763696181,13166.495411289994,25302.00123414,53295.48531984 2025-11-21,03:36:23.000,325,11126073,7365,0,1763696182,13166.454993429994,30837.492696629997,53295.49230696 2025-11-21,03:36:24.000,325,11126151,7125,0,1763696183,13166.407839259999,32221.35675084,53295.44339712 2025-11-21,03:36:25.000,325,11126129,6885,0,1763696184,13166.394366639994,29453.515856340004,53295.41544864 2025-11-21,03:36:26.000,325,11126166,6725,0,1763696185,13166.387630329999,28992.178494360007,53295.43641 2025-11-21,03:36:27.000,325,11126146,6805,0,1763696186,13166.360685089989,33605.14326462,53295.40147440001 2025-11-21,03:36:28.000,325,11126126,6365,0,1763696187,13166.367421399998,28992.164396099994,53295.39448728 2025-11-21,03:36:29.000,325,11126145,7085,0,1763696188,13166.340476159989,25763.14122048,53295.32461608 2025-11-21,03:36:30.000,325,11126165,7085,0,1763696189,13166.353948779994,30375.943860750005,53295.3665388 2025-11-21,03:36:32.000,325,11125990,6365,0,1763696191,13166.252904129993,28069.49672127,53295.34557744 2025-11-21,03:36:33.000,325,11126215,6965,0,1763696192,13166.273113059993,33604.95293811,53295.30365472001 2025-11-21,03:36:34.000,325,11126126,6845,0,1763696193,13166.252904129993,25301.712219809997,53295.3665388 2025-11-21,03:36:35.000,325,11126186,6525,0,1763696194,13166.205749959998,28530.756542820003,53295.33160320001 2025-11-21,03:36:36.000,325,11126165,7045,0,1763696195,13166.219222579988,29914.571253119997,53295.33160320001 2025-11-21,03:36:37.000,325,11126200,6725,0,1763696196,13166.118177930002,30837.189584039996,53295.34557744 2025-11-21,03:36:38.000,325,11126164,6725,0,1763696197,13166.131650549993,28530.65080587,53295.27570624 2025-11-21,03:36:39.000,325,11126166,6645,0,1763696198,13166.097969000002,27608.102966250008,53295.310641840006 2025-11-21,03:36:40.000,325,11126137,7205,0,1763696199,13166.124914239997,32220.969048690007,53295.27570624 2025-11-21,03:36:41.000,325,11126172,6525,0,1763696200,13166.104705309997,29453.121105059996,53295.31762896 2025-11-21,03:36:43.000,325,11126133,6965,0,1763696202,13166.037342210002,31298.343668639995,53295.261732000006 2025-11-21,03:36:44.000,325,11126138,6805,0,1763696203,13166.037342210002,31759.617588449997,53295.2966676 2025-11-21,03:36:45.000,325,11126109,7205,0,1763696204,13166.044078519997,23917.700133870007,53295.24775776 2025-11-21,03:36:46.000,325,11126175,6685,0,1763696205,13165.996924350002,27146.666916450005,53295.2267964 2025-11-21,03:36:47.000,325,11126155,7205,0,1763696206,13165.990188039992,31759.666932360007,53295.26871912 2025-11-21,03:36:48.000,325,11126148,6605,0,1763696207,13165.976715420002,32220.919704779997,53295.27570624 2025-11-21,03:36:49.000,325,11126134,6765,0,1763696208,13165.983451729997,35449.97107692,53295.25474488001 2025-11-21,03:36:50.000,325,11126145,6965,0,1763696209,13165.929561249992,28069.299345630003,53295.20583504 2025-11-21,03:36:51.000,325,11126183,7085,0,1763696210,13165.916088630001,24378.952906289996,53295.26871912 2025-11-21,03:36:52.000,325,11126168,6605,0,1763696211,13165.929561249992,27608.02542582,53295.23378352001 2025-11-21,03:36:54.000,325,11126145,7005,0,1763696213,13165.909352319992,23917.728330390004,53295.20583504 2025-11-21,03:36:55.000,325,11126109,7085,0,1763696214,13165.889143389992,28069.31344389,53295.17089944 2025-11-21,03:36:56.000,325,11126169,7205,0,1763696215,13165.889143389992,28530.62965848,53295.06609264001 2025-11-21,03:36:57.000,325,11126124,6284,0,1763696216,13165.902616009997,27608.074769729996,53295.10801536 2025-11-21,03:36:58.000,325,11126148,6725,0,1763696217,13165.909352319992,30375.816976410002,53295.20583504 2025-11-21,03:36:59.000,325,11126106,6685,0,1763696218,13165.889143389992,28991.875381770005,53295.17089944 2025-11-21,03:37:00.000,325,11125956,6765,0,1763696219,13165.855461840001,31759.610539319998,53295.17788656 2025-11-21,03:37:01.000,325,11126079,6885,0,1763696220,13165.855461840001,30375.816976410002,53295.14993808 2025-11-21,03:37:02.000,325,11126164,6485,0,1763696221,13165.862198149996,28991.896529160003,53295.16391232001 2025-11-21,03:37:03.000,325,11126155,7045,0,1763696222,13165.895879700001,29914.5430566,53295.11500248001 2025-11-21,03:37:05.000,325,11126077,6965,0,1763696224,13165.855461840001,29914.514860080002,53295.08006688 2025-11-21,03:37:06.000,325,11126114,6565,0,1763696225,13165.875670770001,22533.843128790002,53295.142950960006 2025-11-21,03:37:07.000,325,11126103,7125,0,1763696226,13165.841989219996,20688.698105639996,53295.10801536 2025-11-21,03:37:08.000,325,11126151,6965,0,1763696227,13165.828516599991,28991.967020459997,53295.10801536 2025-11-21,03:37:09.000,325,11126140,6885,0,1763696228,13165.821780289996,30837.133191,53295.13596384001 2025-11-21,03:37:10.000,325,11126131,7165,0,1763696229,13165.808307669991,28530.693100649994,53295.17089944 2025-11-21,03:37:11.000,325,11126171,6765,0,1763696230,13165.828516599991,26224.260059430002,53295.073079760004 2025-11-21,03:37:12.000,325,11126153,7005,0,1763696231,13165.821780289996,29914.613547900008,53295.14993808 2025-11-21,03:37:13.000,325,11126130,6485,0,1763696232,13165.821780289996,32221.03249086,53295.10801536 2025-11-21,03:37:14.000,325,11126162,6685,0,1763696233,13165.815043980001,28069.426229970006,53295.17089944 2025-11-21,03:37:16.000,325,11126195,7045,0,1763696235,13165.815043980001,29914.613547900008,53295.10801536 2025-11-21,03:37:17.000,325,11126134,6485,0,1763696236,13165.815043980001,26224.253010300003,53295.05910552 2025-11-21,03:37:18.000,325,11126146,6445,0,1763696237,13165.835252910001,30375.901565969994,53295.142950960006 2025-11-21,03:37:19.000,325,11126124,6565,0,1763696238,13165.77462612,24379.129134539995,53295.16391232001 2025-11-21,03:37:20.000,325,11126222,6725,0,1763696239,13165.828516599991,26685.57627402,53295.12897672 2025-11-21,03:37:21.000,325,11126150,6565,0,1763696240,13165.841989219996,32682.34165632,53295.17788656 2025-11-21,03:37:22.000,325,11126143,7165,0,1763696241,13165.794835050001,24379.100938019998,53295.17788656 2025-11-21,03:37:23.000,325,11126172,6405,0,1763696242,13165.788098739991,30375.929762490006,53295.08006688 2025-11-21,03:37:24.000,325,11126128,6845,0,1763696243,13165.808307669991,28992.08685567,53295.10102824 2025-11-21,03:37:25.000,325,11126171,6885,0,1763696244,13165.77462612,30375.915664230008,53295.17788656 2025-11-21,03:37:27.000,325,11126117,7285,0,1763696246,13165.808307669991,35450.08386300001,53295.142950960006 2025-11-21,03:37:28.000,325,11126195,6765,0,1763696247,13165.828516599991,33143.700165689996,53295.142950960006 2025-11-21,03:37:29.000,325,11126171,7245,0,1763696248,13165.862198149996,28069.461475620003,53295.121989600004 2025-11-21,03:37:30.000,325,11126167,7085,0,1763696249,13165.848725529991,32221.117080419994,53295.14993808 2025-11-21,03:37:31.000,325,11126139,7205,0,1763696250,13165.855461840001,25763.007287009998,53295.17788656 2025-11-21,03:37:32.000,325,11126151,7005,0,1763696251,13165.902616009997,26685.59037228,53295.19884792 2025-11-21,03:37:33.000,325,11126151,6205,0,1763696252,13165.882407079996,25762.98613962,53295.2267964 2025-11-21,03:37:34.000,325,11126117,6725,0,1763696253,13165.922824939997,31759.878406260003,53295.20583504 2025-11-21,03:37:35.000,325,11126177,7085,0,1763696254,13165.875670770001,26685.59037228,53295.18487368001 2025-11-21,03:37:36.000,325,11126113,7165,0,1763696255,13165.922824939997,29914.669940940003,53295.19884792 2025-11-21,03:37:38.000,325,11126130,6685,0,1763696257,13165.929561249992,29914.726333979997,53295.16391232001 2025-11-21,03:37:39.000,325,11126118,5884,0,1763696258,13165.949770179992,29453.466512429994,53295.2267964 2025-11-21,03:37:40.000,325,11126121,7005,0,1763696259,13165.956506490002,30376.00730292,53295.10102824 2025-11-21,03:37:41.000,325,11126132,6445,0,1763696260,13165.983451729997,33605.016380279994,53295.21980928 2025-11-21,03:37:42.000,325,11126165,7245,0,1763696261,13166.010396969992,28069.567212570008,53295.18487368001 2025-11-21,03:37:43.000,325,11126179,6845,0,1763696262,13166.023869589997,29914.761579629994,53295.2267964 2025-11-21,03:37:44.000,325,11126106,6805,0,1763696263,13166.003660659997,26224.42218942,53295.240770640004 2025-11-21,03:37:45.000,325,11126138,6605,0,1763696264,13166.044078519997,28530.841132379996,53295.142950960006 2025-11-21,03:37:46.000,325,11126143,6885,0,1763696265,13166.044078519997,30376.056646829995,53295.240770640004 2025-11-21,03:37:47.000,325,11126155,6845,0,1763696266,13166.050814829992,29914.761579629994,53295.1569252 2025-11-21,03:37:49.000,325,11126140,6445,0,1763696268,13166.077760070002,27608.314440150003,53295.261732000006 2025-11-21,03:37:50.000,325,11126226,6565,0,1763696269,13166.097969000002,28992.192592620006,53295.26871912 2025-11-21,03:37:51.000,325,11126190,6845,0,1763696270,13166.111441619993,30837.365812289994,53295.191860800005 2025-11-21,03:37:52.000,325,11126143,7005,0,1763696271,13166.151859479993,28992.206690880004,53295.21980928 2025-11-21,03:37:53.000,325,11126201,6885,0,1763696272,13166.178804720003,26685.780698789997,53295.21980928 2025-11-21,03:37:54.000,325,11126201,7085,0,1763696273,13166.192277339993,29453.487659820006,53295.240770640004 2025-11-21,03:37:55.000,325,11126195,6765,0,1763696274,13166.199013650003,31298.703174270006,53295.27570624 2025-11-21,03:37:56.000,325,11126121,6765,0,1763696275,13166.225958889998,27147.06166773,53295.21980928 2025-11-21,03:37:57.000,325,11126176,6725,0,1763696276,13166.239431509988,28992.2348874,53295.289680480004 2025-11-21,03:37:58.000,325,11126105,7045,0,1763696277,13166.232695199993,29453.56520025,53295.26871912 2025-11-21,03:38:00.000,325,11126147,7045,0,1763696279,13166.273113059993,28069.729342560007,53295.25474488001 2025-11-21,03:38:01.000,325,11126204,6645,0,1763696280,13166.279849369988,26224.499729849995,53295.33160320001 2025-11-21,03:38:02.000,325,11126118,6445,0,1763696281,13166.320267229989,26224.556122890004,53295.2966676 2025-11-21,03:38:03.000,325,11126075,7085,0,1763696282,13166.340476159989,29453.635691550007,53295.2966676 2025-11-21,03:38:04.000,325,11126165,7045,0,1763696283,13166.353948779994,30376.239924210007,53295.26871912 2025-11-21,03:38:05.000,325,11126197,6845,0,1763696284,13166.333739849993,31760.103978419997,53295.27570624 2025-11-21,03:38:06.000,325,11126073,7125,0,1763696285,13166.347212469998,29914.923709619994,53295.359551680005 2025-11-21,03:38:07.000,325,11126107,7005,0,1763696286,13166.347212469998,30837.429254460003,53295.26871912 2025-11-21,03:38:08.000,325,11126094,6565,0,1763696287,13166.380894019989,28069.736391690007,53295.33160320001 2025-11-21,03:38:09.000,325,11126127,7365,0,1763696288,13166.428048189999,29453.628642419993,53295.310641840006 2025-11-21,03:38:11.000,325,11126166,6685,0,1763696290,13166.434784499994,26685.815944439993,53295.39448728 2025-11-21,03:38:12.000,325,11126116,6805,0,1763696291,13166.380894019989,27608.434275360007,53295.38750016 2025-11-21,03:38:13.000,325,11126168,6565,0,1763696292,13166.428048189999,32221.399045619997,53295.38051304001 2025-11-21,03:38:14.000,325,11126101,7005,0,1763696293,13166.421311879989,29453.621593289994,53295.39448728 2025-11-21,03:38:15.000,325,11126115,7165,0,1763696294,13166.414575569994,28531.031458890007,53295.33859032 2025-11-21,03:38:16.000,325,11126205,6925,0,1763696295,13166.468466049999,29914.85321832,53295.33859032 2025-11-21,03:38:17.000,325,11126168,6565,0,1763696296,13166.46172973999,30376.105990740005,53295.34557744 2025-11-21,03:38:18.000,325,11126136,6605,0,1763696297,13166.475202359994,27147.118060769993,53295.40147440001 2025-11-21,03:38:19.000,325,11126207,7205,0,1763696298,13166.468466049999,30837.422205330004,53295.38750016 2025-11-21,03:38:20.000,325,11126211,7005,0,1763696299,13166.52235652999,29914.810923540004,53295.408461520004 2025-11-21,03:38:22.000,325,11126168,6765,0,1763696301,13166.529092839999,31760.0757819,53295.34557744 2025-11-21,03:38:23.000,325,11126117,7005,0,1763696302,13166.48193866999,28992.206690880004,53295.42243576001 2025-11-21,03:38:24.000,325,11126143,7125,0,1763696303,13166.54256545999,29453.438315909996,53295.3665388 2025-11-21,03:38:25.000,325,11126149,6885,0,1763696304,13166.535829149994,28530.848181509995,53295.40147440001 2025-11-21,03:38:26.000,325,11126169,6965,0,1763696305,13166.556038079994,28992.0939048,53295.38051304001 2025-11-21,03:38:27.000,325,11126165,7205,0,1763696306,13166.50214759999,22995.279178590004,53295.37352592 2025-11-21,03:38:28.000,325,11126093,6925,0,1763696307,13166.50214759999,28530.819984989997,53295.45038424001 2025-11-21,03:38:29.000,325,11126119,7125,0,1763696308,13166.515620219994,28992.058659150003,53295.39448728 2025-11-21,03:38:30.000,325,11126190,6405,0,1763696309,13166.508883909999,25762.929746580005,53295.46435848 2025-11-21,03:38:31.000,325,11126104,6565,0,1763696310,13166.54930177,29914.606498769994,53295.3665388 2025-11-21,03:38:33.000,325,11126207,7285,0,1763696312,13166.475202359994,28991.94587307,53295.39448728 2025-11-21,03:38:34.000,325,11126112,6405,0,1763696313,13166.488674979999,27146.786751659994,53295.39448728 2025-11-21,03:38:35.000,325,11126145,6885,0,1763696314,13166.48193866999,28991.861283510007,53295.39448728 2025-11-21,03:38:36.000,325,11126156,6525,0,1763696315,13166.48193866999,29914.493712690004,53295.3665388 2025-11-21,03:38:37.000,325,11126153,7005,0,1763696316,13166.488674979999,31759.5823428,53295.47134560001 2025-11-21,03:38:38.000,325,11126123,6925,0,1763696317,13166.475202359994,29914.38797574,53295.38750016 2025-11-21,03:38:39.000,325,11126161,7325,0,1763696318,13166.454993429994,28991.818988729996,53295.42243576001 2025-11-21,03:38:40.000,325,11126158,6324,0,1763696319,13166.475202359994,28991.734399170004,53295.41544864 2025-11-21,03:38:41.000,325,11126169,6925,0,1763696320,13166.468466049999,29914.345680960003,53295.39448728 2025-11-21,03:38:42.000,325,11126174,6365,0,1763696321,13166.428048189999,28069.16541216,53295.34557744 2025-11-21,03:38:44.000,325,11126157,7365,0,1763696323,13166.401102949989,27146.490688200007,53295.39448728 2025-11-21,03:38:45.000,325,11126116,6405,0,1763696324,13166.394366639994,27146.518884720004,53295.408461520004 2025-11-21,03:38:46.000,325,11126136,6245,0,1763696325,13166.421311879989,28530.32654589,53295.42243576001 2025-11-21,03:38:47.000,325,11126133,6965,0,1763696326,13166.360685089989,32681.88346287,53295.38051304001 2025-11-21,03:38:48.000,325,11125998,6565,0,1763696327,13166.327003539998,30836.752537980006,53295.43641 2025-11-21,03:38:49.000,325,11126142,6725,0,1763696328,13166.340476159989,28530.270152850004,53295.41544864 2025-11-21,03:38:50.000,325,11126132,6445,0,1763696329,13166.360685089989,25762.49270052,53295.43641 2025-11-21,03:38:51.000,325,11126147,7325,0,1763696330,13166.340476159989,32220.595444799997,53295.310641840006 2025-11-21,03:38:52.000,325,11126104,6645,0,1763696331,13166.320267229989,27146.342656470006,53295.32461608 2025-11-21,03:38:53.000,325,11126125,6845,0,1763696332,13166.306794609998,29914.091912279997,53295.35256456001 2025-11-21,03:38:55.000,325,11126100,6365,0,1763696334,13166.333739849993,28991.4594831,53295.359551680005 2025-11-21,03:38:56.000,325,11126193,7005,0,1763696335,13166.313530919993,27607.56723237,53295.261732000006 2025-11-21,03:38:57.000,325,11126212,6805,0,1763696336,13166.300058299988,23917.248989550004,53295.359551680005 2025-11-21,03:38:58.000,325,11126104,6445,0,1763696337,13166.273113059993,28991.43833571,53295.310641840006 2025-11-21,03:38:59.000,325,11126131,7165,0,1763696338,13166.286585679998,31297.920720840004,53295.32461608 2025-11-21,03:39:00.000,325,11126157,7125,0,1763696339,13166.232695199993,29452.684059000007,53295.33859032 2025-11-21,03:39:01.000,325,11126115,7245,0,1763696340,13166.252904129993,29913.950929679995,53295.31762896 2025-11-21,03:39:02.000,325,11126158,6445,0,1763696341,13166.239431509988,26684.96299971,53295.33160320001 2025-11-21,03:39:03.000,325,11126222,6005,0,1763696342,13166.239431509988,28991.325549629997,53295.35256456001 2025-11-21,03:39:04.000,325,11126167,6845,0,1763696343,13166.246167819998,33142.910663129995,53295.31762896 2025-11-21,03:39:06.000,325,11126166,6565,0,1763696345,13166.219222579988,35910.58942764001,53295.25474488001 2025-11-21,03:39:07.000,325,11126175,7005,0,1763696346,13166.252904129993,28991.219812680007,53295.23378352001 2025-11-21,03:39:08.000,325,11126237,6965,0,1763696347,13166.205749959998,25300.957962900007,53295.27570624 2025-11-21,03:39:09.000,325,11126057,6445,0,1763696348,13166.158595790002,30836.463523650003,53295.23378352001 2025-11-21,03:39:10.000,325,11126114,6445,0,1763696349,13166.192277339993,27146.124133439997,53295.25474488001 2025-11-21,03:39:11.000,325,11126098,6445,0,1763696350,13166.151859479993,31297.737443460006,53295.2267964 2025-11-21,03:39:12.000,325,11126111,6925,0,1763696351,13166.138386860002,29452.571272920002,53295.17788656 2025-11-21,03:39:13.000,325,11126188,6685,0,1763696352,13166.138386860002,33604.07179686001,53295.26871912 2025-11-21,03:39:14.000,325,11125965,7285,0,1763696353,13166.158595790002,32220.299381339995,53295.21282216001 2025-11-21,03:39:15.000,325,11126159,7245,0,1763696354,13166.165332099998,29913.866340120003,53295.2267964 2025-11-21,03:39:17.000,325,11126120,6445,0,1763696356,13166.172068409993,30836.407130609994,53295.261732000006 2025-11-21,03:39:18.000,325,11126156,6445,0,1763696357,13166.118177930002,32681.580350279997,53295.2267964 2025-11-21,03:39:19.000,325,11126100,6565,0,1763696358,13166.131650549993,28529.959991130003,53295.191860800005 2025-11-21,03:39:20.000,325,11126170,6685,0,1763696359,13166.131650549993,29913.838143600005,53295.2267964 2025-11-21,03:39:21.000,325,11126148,6885,0,1763696360,13166.077760070002,28991.240960070005,53295.2267964 2025-11-21,03:39:22.000,325,11126170,6525,0,1763696361,13166.091232689992,28068.67197306,53295.2267964 2025-11-21,03:39:23.000,325,11126167,7005,0,1763696362,13166.064287449997,23917.086859560004,53295.17788656 2025-11-21,03:39:24.000,325,11126092,6645,0,1763696363,13166.057551140002,27607.39100412,53295.16391232001 2025-11-21,03:39:25.000,325,11126170,6565,0,1763696364,13166.037342210002,28991.28325485,53295.142950960006 2025-11-21,03:39:26.000,325,11126128,6965,0,1763696365,13166.044078519997,27607.440348029995,53295.17089944 2025-11-21,03:39:28.000,325,11126199,7405,0,1763696367,13166.037342210002,39139.69014368999,53295.19884792 2025-11-21,03:39:29.000,325,11126108,6365,0,1763696368,13165.990188039992,28068.756562619994,53295.20583504 2025-11-21,03:39:30.000,325,11126111,6965,0,1763696369,13165.990188039992,29913.88748751,53295.08705400001 2025-11-21,03:39:31.000,325,11126175,7125,0,1763696370,13166.023869589997,24839.75453439,53295.16391232001 2025-11-21,03:39:32.000,325,11126170,6445,0,1763696371,13166.023869589997,29452.634715089996,53295.191860800005 2025-11-21,03:39:33.000,325,11126210,5965,0,1763696372,13165.969979109992,32220.376921770003,53295.142950960006 2025-11-21,03:39:34.000,325,11126152,6365,0,1763696373,13165.949770179992,29913.89453664,53295.10801536 2025-11-21,03:39:35.000,325,11126120,6365,0,1763696374,13165.963242799997,33142.945908780006,53295.12897672 2025-11-21,03:39:36.000,325,11126140,6445,0,1763696375,13165.943033869997,31759.11710022,53295.13596384001 2025-11-21,03:39:37.000,325,11126158,6565,0,1763696376,13165.949770179992,31758.976117619997,53295.142950960006 2025-11-21,03:39:39.000,325,11126149,7205,0,1763696378,13165.949770179992,28530.051629819995,53295.10801536 2025-11-21,03:39:40.000,325,11126215,6925,0,1763696379,13165.922824939997,31759.081854570002,53295.12897672 2025-11-21,03:39:41.000,325,11126220,6525,0,1763696380,13165.909352319992,31297.716296069993,53295.121989600004 2025-11-21,03:39:42.000,325,11126183,7365,0,1763696381,13165.916088630001,31759.053658050005,53295.121989600004 2025-11-21,03:39:43.000,325,11126162,6445,0,1763696382,13165.922824939997,27607.53198672,53295.1569252 2025-11-21,03:39:44.000,325,11126169,7085,0,1763696383,13165.916088630001,29452.677009870007,53295.1569252 2025-11-21,03:39:45.000,325,11126166,6445,0,1763696384,13165.943033869997,32220.40511829,53295.13596384001 2025-11-21,03:39:46.000,325,11126154,6605,0,1763696385,13165.882407079996,30375.245996879996,53295.12897672 2025-11-21,03:39:47.000,325,11126146,6405,0,1763696386,13165.902616009997,26223.66088338,53295.121989600004 2025-11-21,03:39:48.000,325,11126196,6365,0,1763696387,13165.889143389992,22994.595412979994,53295.11500248001 2025-11-21,03:39:50.000,325,11126132,6605,0,1763696389,13165.882407079996,29913.873389250002,53295.14993808 2025-11-21,03:39:51.000,325,11126198,6685,0,1763696390,13165.875670770001,29452.655862479995,53295.14993808 2025-11-21,03:39:52.000,325,11126167,7085,0,1763696391,13165.889143389992,28991.325549629997,53295.13596384001 2025-11-21,03:39:53.000,325,11126109,7005,0,1763696392,13165.855461840001,31297.836131279997,53295.1569252 2025-11-21,03:39:54.000,325,11126171,7445,0,1763696393,13165.855461840001,31297.80088563,53295.10102824 2025-11-21,03:39:55.000,325,11126099,7005,0,1763696394,13165.855461840001,28068.770660880007,53295.05910552 2025-11-21,03:39:56.000,325,11126131,6885,0,1763696395,13165.882407079996,35449.428293909994,53295.12897672 2025-11-21,03:39:57.000,325,11126158,6925,0,1763696396,13165.835252910001,31759.138247609997,53295.094041120006 2025-11-21,03:39:58.000,325,11126178,6565,0,1763696397,13165.841989219996,32681.636743320007,53295.13596384001 2025-11-21,03:39:59.000,325,11126173,7165,0,1763696398,13165.916088630001,29452.698157260005,53295.11500248001 2025-11-21,03:40:01.000,325,11126189,7005,0,1763696400,13165.868934459992,27146.117084309997,53295.11500248001 2025-11-21,03:40:02.000,325,11126130,6485,0,1763696401,13165.909352319992,24839.669944830006,53295.121989600004 2025-11-21,03:40:03.000,325,11126129,7765,0,1763696402,13165.969979109992,33142.903613999995,53295.121989600004 2025-11-21,03:40:04.000,325,11126208,6685,0,1763696403,13165.976715420002,28068.68607132,53295.10102824 2025-11-21,03:40:05.000,325,11126161,7085,0,1763696404,13165.983451729997,29913.838143600005,53295.10102824 2025-11-21,03:40:06.000,325,11126148,6284,0,1763696405,13165.963242799997,29913.859290990004,53295.20583504 2025-11-21,03:40:07.000,325,11126191,7205,0,1763696406,13165.963242799997,28068.70016958,53295.14993808 2025-11-21,03:40:08.000,325,11126165,7165,0,1763696407,13165.983451729997,29452.564223790003,53295.23378352001 2025-11-21,03:40:09.000,325,11126147,7445,0,1763696408,13165.976715420002,32681.587399409997,53295.2267964 2025-11-21,03:40:10.000,325,11126142,6525,0,1763696409,13165.996924350002,30836.442376260005,53295.20583504 2025-11-21,03:40:12.000,325,11126093,6925,0,1763696411,13166.017133280002,31297.6528539,53295.20583504 2025-11-21,03:40:13.000,325,11126076,6525,0,1763696412,13166.050814829992,28529.896548959994,53295.240770640004 2025-11-21,03:40:14.000,325,11126120,6845,0,1763696413,13166.030605899992,32681.439367679995,53295.25474488001 2025-11-21,03:40:15.000,325,11126101,7165,0,1763696414,13166.030605899992,30375.18255471,53295.19884792 2025-11-21,03:40:16.000,325,11126071,7045,0,1763696415,13166.071023759992,28529.917696350007,53295.24775776 2025-11-21,03:40:17.000,325,11126143,6885,0,1763696416,13166.030605899992,27607.36985673,53295.21980928 2025-11-21,03:40:18.000,325,11126175,7005,0,1763696417,13166.030605899992,29452.45143771,53295.27570624 2025-11-21,03:40:19.000,325,11126124,6725,0,1763696418,13166.077760070002,34987.92880194,53295.31762896 2025-11-21,03:40:20.000,325,11126217,7005,0,1763696419,13166.023869589997,30375.006326460003,53295.240770640004 2025-11-21,03:40:21.000,325,11126116,6445,0,1763696420,13166.050814829992,28529.917696350007,53295.28269336001 2025-11-21,03:40:23.000,325,11126135,7205,0,1763696422,13166.044078519997,25300.795832910007,53295.261732000006 2025-11-21,03:40:24.000,325,11126138,6565,0,1763696423,13166.010396969992,28991.078830080005,53295.24775776 2025-11-21,03:40:25.000,325,11126155,6725,0,1763696424,13166.023869589997,27607.109038919996,53295.25474488001 2025-11-21,03:40:26.000,325,11126127,7005,0,1763696425,13166.044078519997,29913.640767959994,53295.26871912 2025-11-21,03:40:27.000,325,11126139,7285,0,1763696426,13166.023869589997,26684.62464147,53295.26871912 2025-11-21,03:40:28.000,325,11126152,6284,0,1763696427,13166.071023759992,31758.729398070005,53295.2267964 2025-11-21,03:40:29.000,325,11126176,6645,0,1763696428,13166.104705309997,29452.331602499995,53295.27570624 2025-11-21,03:40:30.000,325,11126135,6925,0,1763696429,13166.023869589997,28990.944896610003,53295.289680480004 2025-11-21,03:40:31.000,325,11126114,6565,0,1763696430,13166.010396969992,26684.547101040007,53295.21980928 2025-11-21,03:40:32.000,325,11126059,6885,0,1763696431,13166.010396969992,27145.828069979994,53295.23378352001 2025-11-21,03:40:34.000,325,11126136,6324,0,1763696433,13166.023869589997,29452.211767290006,53295.289680480004 2025-11-21,03:40:35.000,325,11126125,7205,0,1763696434,13166.003660659997,30836.02647759,53295.26871912 2025-11-21,03:40:36.000,325,11126215,6885,0,1763696435,13166.003660659997,26684.47660974,53295.240770640004 2025-11-21,03:40:37.000,325,11126119,6685,0,1763696436,13165.976715420002,28068.256074389996,53295.27570624 2025-11-21,03:40:38.000,325,11126172,6365,0,1763696437,13166.010396969992,32219.862335280006,53295.261732000006 2025-11-21,03:40:39.000,325,11126194,6885,0,1763696438,13165.996924350002,28068.298369170006,53295.38750016 2025-11-21,03:40:40.000,325,11126172,6525,0,1763696439,13166.003660659997,32219.869384410005,53295.24775776 2025-11-21,03:40:41.000,325,11126142,6645,0,1763696440,13165.996924350002,28990.853257919996,53295.30365472001 2025-11-21,03:40:42.000,325,11126186,6725,0,1763696441,13166.017133280002,24839.204702250005,53295.289680480004 2025-11-21,03:40:43.000,325,11126106,6565,0,1763696442,13166.064287449997,27145.637743469997,53295.31762896 2025-11-21,03:40:45.000,325,11126022,6845,0,1763696444,13166.057551140002,31297.17351306,53295.26871912 2025-11-21,03:40:46.000,325,11126055,7125,0,1763696445,13166.071023759992,28529.431306380007,53295.261732000006 2025-11-21,03:40:47.000,325,11126138,6725,0,1763696446,13166.057551140002,26684.30038149,53295.27570624 2025-11-21,03:40:48.000,325,11126205,7165,0,1763696447,13166.064287449997,24377.867340270008,53295.24775776 2025-11-21,03:40:49.000,325,11126190,6365,0,1763696448,13166.050814829992,33142.21279926,53295.26871912 2025-11-21,03:40:50.000,325,11126138,6645,0,1763696449,13166.064287449997,31758.398088960006,53295.2267964 2025-11-21,03:40:51.000,325,11126101,7525,0,1763696450,13166.077760070002,31297.032530459997,53295.25474488001 2025-11-21,03:40:52.000,325,11126102,6725,0,1763696451,13166.057551140002,31297.00433394,53295.32461608 2025-11-21,03:40:53.000,325,11126158,6565,0,1763696452,13166.071023759992,28990.620636630003,53295.261732000006 2025-11-21,03:40:54.000,325,11126172,6805,0,1763696453,13166.138386860002,25761.491724060004,53295.30365472001 2025-11-21,03:40:56.000,325,11126144,6205,0,1763696455,13166.124914239997,26684.103005850004,53295.310641840006 2025-11-21,03:40:57.000,325,11126135,7405,0,1763696456,13166.111441619993,28990.50785055,53295.240770640004 2025-11-21,03:40:58.000,325,11126182,6205,0,1763696457,13166.118177930002,29451.753573840004,53295.40147440001 2025-11-21,03:40:59.000,325,11126209,7165,0,1763696458,13166.145123169998,28990.49375229,53295.310641840006 2025-11-21,03:41:00.000,325,11126120,6485,0,1763696459,13166.131650549993,25761.428281889996,53295.27570624 2025-11-21,03:41:01.000,325,11126155,7005,0,1763696460,13166.131650549993,28990.458506640003,53295.31762896 2025-11-21,03:41:02.000,325,11126157,6845,0,1763696461,13166.151859479993,24838.838147489994,53295.28269336001 2025-11-21,03:41:03.000,325,11126137,6405,0,1763696462,13166.151859479993,26222.617612140006,53295.25474488001 2025-11-21,03:41:04.000,325,11126127,7005,0,1763696463,13166.185541029998,31296.67302483,53295.310641840006 2025-11-21,03:41:05.000,325,11126131,7165,0,1763696464,13166.185541029998,31296.69417222,53295.30365472001 2025-11-21,03:41:07.000,325,11126092,6565,0,1763696466,13166.199013650003,28528.966063800006,53295.28269336001 2025-11-21,03:41:08.000,325,11126113,7125,0,1763696467,13166.205749959998,29451.394068210007,53295.38750016 2025-11-21,03:41:09.000,325,11126165,7405,0,1763696468,13166.199013650003,30374.047644780003,53295.33160320001 2025-11-21,03:41:10.000,325,11126140,6605,0,1763696469,13166.192277339993,28990.15539405,53295.33859032 2025-11-21,03:41:11.000,325,11126196,6925,0,1763696470,13166.232695199993,29912.696184540007,53295.28269336001 2025-11-21,03:41:12.000,325,11126175,7085,0,1763696471,13166.212486269993,26222.413187369995,53295.33160320001 2025-11-21,03:41:13.000,325,11126120,6885,0,1763696472,13166.279849369988,28990.106050140006,53295.359551680005 2025-11-21,03:41:14.000,325,11126179,7325,0,1763696473,13166.259640439988,24377.190623789997,53295.30365472001 2025-11-21,03:41:15.000,325,11126100,7045,0,1763696474,13166.279849369988,29912.646840629997,53295.30365472001 2025-11-21,03:41:16.000,325,11126087,7045,0,1763696475,13166.293321989993,28067.501817480006,53295.39448728 2025-11-21,03:41:18.000,325,11126183,7085,0,1763696477,13166.306794609998,32218.917751860005,53295.289680480004 2025-11-21,03:41:19.000,325,11126122,6805,0,1763696478,13166.367421399998,31757.643832050002,53295.34557744 2025-11-21,03:41:20.000,325,11126177,7005,0,1763696479,13166.333739849993,29912.519956289994,53295.33859032 2025-11-21,03:41:21.000,325,11126114,6605,0,1763696480,13166.421311879989,30834.983206350007,53295.27570624 2025-11-21,03:41:22.000,325,11126082,6685,0,1763696481,13166.407839259999,30373.730433930003,53295.33160320001 2025-11-21,03:41:23.000,325,11126137,6885,0,1763696482,13166.414575569994,29912.44946499,53295.34557744 2025-11-21,03:41:24.000,325,11126149,7205,0,1763696483,13166.414575569994,31757.573340749994,53295.3665388 2025-11-21,03:41:25.000,325,11126105,6885,0,1763696484,13166.434784499994,31757.52399684,53295.2966676 2025-11-21,03:41:26.000,325,11126146,6605,0,1763696485,13166.448257119999,31296.21483138,53295.30365472001 2025-11-21,03:41:27.000,325,11126183,7125,0,1763696486,13166.48193866999,27144.64381614,53295.310641840006 2025-11-21,03:41:29.000,325,11126068,6685,0,1763696488,13166.488674979999,27606.037571160006,53295.35256456001 2025-11-21,03:41:30.000,325,11126172,6725,0,1763696489,13166.54930177,24377.042592059996,53295.39448728 2025-11-21,03:41:31.000,325,11126157,7165,0,1763696490,13166.54256545999,31296.21483138,53295.38051304001 2025-11-21,03:41:32.000,325,11126029,6965,0,1763696491,13166.60319224999,32680.057738200005,53295.38750016 2025-11-21,03:41:33.000,325,11126081,7045,0,1763696492,13166.60992856,30373.638795239996,53295.408461520004 2025-11-21,03:41:34.000,325,11126182,6605,0,1763696493,13166.62340117999,23915.719328339997,53295.359551680005 2025-11-21,03:41:35.000,325,11126078,6365,0,1763696494,13166.66381903999,28528.529017740002,53295.38750016 2025-11-21,03:41:36.000,325,11126160,6765,0,1763696495,13166.616664869995,34063.86539937,53295.38750016 2025-11-21,03:41:37.000,325,11126219,7205,0,1763696496,13166.60319224999,30373.631746109997,53295.33859032 2025-11-21,03:41:38.000,325,11126050,6725,0,1763696497,13166.65034642,28528.416231659998,53295.359551680005 2025-11-21,03:41:40.000,325,11126078,6565,0,1763696499,13166.66381903999,27605.910686820003,53295.34557744 2025-11-21,03:41:41.000,325,11126081,7085,0,1763696500,13166.67055535,27605.896588560005,53295.408461520004 2025-11-21,03:41:42.000,325,11126038,6725,0,1763696501,13166.66381903999,28067.10001707,53295.34557744 2025-11-21,03:41:43.000,325,11126118,6485,0,1763696502,13166.65034642,30834.75763419,53295.35256456001 2025-11-21,03:41:44.000,325,11126105,7085,0,1763696503,13166.596455939994,26683.250061119994,53295.35256456001 2025-11-21,03:41:45.000,325,11126141,6845,0,1763696504,13166.63013749,31757.305473810004,53295.359551680005 2025-11-21,03:41:46.000,325,11126156,6485,0,1763696505,13166.67055535,32218.64988492,53295.310641840006 2025-11-21,03:41:47.000,325,11126103,7045,0,1763696506,13166.697500589995,27605.819048129997,53295.310641840006 2025-11-21,03:41:48.000,325,11126139,6765,0,1763696507,13166.68402796999,29912.209794569993,53295.38750016 2025-11-21,03:41:49.000,325,11126113,7085,0,1763696508,13166.67055535,28528.352789490003,53295.310641840006 2025-11-21,03:41:51.000,325,11126134,6485,0,1763696510,13166.697500589995,25760.674024980006,53295.28269336001 2025-11-21,03:41:52.000,325,11126131,7085,0,1763696511,13166.68402796999,30373.511910899993,53295.23378352001 2025-11-21,03:41:53.000,325,11126080,6405,0,1763696512,13166.677291659995,28528.359838620003,53295.289680480004 2025-11-21,03:41:54.000,325,11126067,6925,0,1763696513,13166.69076428,27144.552177449994,53295.33160320001 2025-11-21,03:41:55.000,325,11126128,6405,0,1763696514,13166.69076428,28989.68310234,53295.359551680005 2025-11-21,03:41:56.000,325,11126183,7205,0,1763696515,13166.657082729995,29450.957022150003,53295.21980928 2025-11-21,03:41:57.000,325,11126170,6605,0,1763696516,13166.697500589995,24838.182578399996,53295.289680480004 2025-11-21,03:41:58.000,325,11126125,6445,0,1763696517,13166.60319224999,28989.767691899993,53295.24775776 2025-11-21,03:41:59.000,325,11126131,7005,0,1763696518,13166.66381903999,34063.85130111,53295.191860800005 2025-11-21,03:42:00.000,325,11126110,6805,0,1763696519,13166.677291659995,23915.67703356,53295.13596384001 2025-11-21,03:42:02.000,325,11126145,6885,0,1763696521,13166.68402796999,34525.08292614001,53295.17089944 2025-11-21,03:42:03.000,325,11126180,6765,0,1763696522,13166.67055535,28528.472624700007,53295.2267964 2025-11-21,03:42:04.000,325,11126123,7245,0,1763696523,13166.697500589995,28989.781790160006,53295.18487368001 2025-11-21,03:42:05.000,325,11126104,6685,0,1763696524,13166.677291659995,32679.95200125,53295.14993808 2025-11-21,03:42:06.000,325,11126150,6605,0,1763696525,13166.64361010999,30373.568303940003,53295.1569252 2025-11-21,03:42:07.000,325,11126045,7285,0,1763696526,13166.64361010999,31757.446456410005,53295.121989600004 2025-11-21,03:42:08.000,325,11126107,7005,0,1763696527,13166.657082729995,32680.050689070005,53295.10801536 2025-11-21,03:42:09.000,325,11126128,6805,0,1763696528,13166.64361010999,28067.205754020004,53295.08006688 2025-11-21,03:42:10.000,325,11126142,6605,0,1763696529,13166.63013749,31296.158438340004,53295.06609264001 2025-11-21,03:42:11.000,325,11126153,7365,0,1763696530,13166.616664869995,28989.824084940003,53295.01718280001 2025-11-21,03:42:13.000,325,11126112,5884,0,1763696532,13166.616664869995,26222.110074779994,53295.08705400001 2025-11-21,03:42:14.000,325,11126159,7525,0,1763696533,13166.60992856,22070.595452580004,53295.13596384001 2025-11-21,03:42:15.000,325,11126114,6725,0,1763696534,13166.576247009994,32218.82611317,53295.08006688 2025-11-21,03:42:16.000,325,11126086,6845,0,1763696535,13166.529092839999,29912.428317600003,53295.08006688 2025-11-21,03:42:17.000,325,11126143,7205,0,1763696536,13166.52235652999,33602.64082347001,53295.01019568 2025-11-21,03:42:18.000,325,11126092,6005,0,1763696537,13166.52235652999,29451.175545179998,53295.08006688 2025-11-21,03:42:19.000,325,11126093,6885,0,1763696538,13166.495411289994,28989.993264060002,53295.01718280001 2025-11-21,03:42:20.000,325,11126116,6725,0,1763696539,13166.508883909999,31296.391059629997,53295.01019568 2025-11-21,03:42:21.000,325,11126119,7165,0,1763696540,13166.454993429994,28989.950969280006,53295.08006688 2025-11-21,03:42:22.000,325,11126100,6605,0,1763696541,13166.48193866999,32218.889555340007,53294.96827296001 2025-11-21,03:42:24.000,325,11126091,7005,0,1763696543,13166.428048189999,24838.45044534,53295.00320856 2025-11-21,03:42:25.000,325,11126146,6885,0,1763696544,13166.394366639994,23915.818016160003,53295.03115704 2025-11-21,03:42:26.000,325,11126206,6845,0,1763696545,13166.394366639994,28528.69819686,53294.954298720004 2025-11-21,03:42:27.000,325,11126173,7525,0,1763696546,13166.374157709994,28989.972116670004,53294.93333736 2025-11-21,03:42:28.000,325,11126188,6365,0,1763696547,13166.394366639994,29451.238987350007,53294.99622144001 2025-11-21,03:42:29.000,325,11126185,7365,0,1763696548,13166.340476159989,28990.02850971,53294.96128584 2025-11-21,03:42:30.000,325,11126143,6685,0,1763696549,13166.327003539998,28067.41017879,53294.9822472 2025-11-21,03:42:31.000,325,11126076,6565,0,1763696550,13166.300058299988,30373.857318270006,53294.89840176001 2025-11-21,03:42:32.000,325,11126142,6725,0,1763696551,13166.279849369988,31296.391059629997,53294.96128584 2025-11-21,03:42:33.000,325,11126175,6965,0,1763696552,13166.239431509988,30373.843220010007,53294.93333736 2025-11-21,03:42:35.000,325,11126138,6485,0,1763696554,13166.219222579988,28067.466571829995,53294.88442752 2025-11-21,03:42:36.000,325,11126137,6925,0,1763696555,13166.205749959998,28990.035558839998,53294.8425048 2025-11-21,03:42:37.000,325,11126116,6445,0,1763696556,13166.192277339993,31757.756618130006,53294.856479040005 2025-11-21,03:42:38.000,325,11126162,6565,0,1763696557,13166.151859479993,33602.972132580006,53294.82154344 2025-11-21,03:42:39.000,325,11126107,7245,0,1763696558,13166.138386860002,33603.02852562,53294.82154344 2025-11-21,03:42:40.000,325,11126136,6485,0,1763696559,13166.138386860002,29451.45751038,53294.81455632 2025-11-21,03:42:41.000,325,11126049,6845,0,1763696560,13166.151859479993,28990.268180130006,53294.856479040005 2025-11-21,03:42:42.000,325,11126133,6965,0,1763696561,13166.131650549993,30835.3709085,53294.75167224001 2025-11-21,03:42:43.000,325,11126147,6925,0,1763696562,13166.104705309997,25299.985182959994,53294.81455632 2025-11-21,03:42:44.000,325,11126152,6685,0,1763696563,13166.097969000002,30374.160430860007,53294.72372376 2025-11-21,03:42:46.000,325,11126138,6525,0,1763696565,13166.057551140002,32219.382994440006,53294.737698000004 2025-11-21,03:42:47.000,325,11125994,6445,0,1763696566,13166.071023759992,29451.739475580005,53294.786607840004 2025-11-21,03:42:48.000,325,11126163,7005,0,1763696567,13166.030605899992,30374.287315199996,53294.73071088001 2025-11-21,03:42:49.000,325,11126160,6565,0,1763696568,13166.023869589997,20687.401065719998,53294.72372376 2025-11-21,03:42:50.000,325,11126097,7085,0,1763696569,13166.017133280002,31758.285302880002,53294.69577528 2025-11-21,03:42:51.000,325,11126156,6645,0,1763696570,13166.017133280002,33603.395080379996,53294.75167224001 2025-11-21,03:42:52.000,325,11126161,6885,0,1763696571,13166.044078519997,22532.630678429996,53294.67481392 2025-11-21,03:42:53.000,325,11126095,6805,0,1763696572,13166.003660659997,30835.744512389996,53294.64686544 2025-11-21,03:42:54.000,325,11126113,7045,0,1763696573,13166.003660659997,31758.433334610003,53294.7027624 2025-11-21,03:42:55.000,325,11126201,6845,0,1763696574,13165.969979109992,27606.91871241,53294.590968480006 2025-11-21,03:42:57.000,325,11126148,6725,0,1763696576,13165.936297560002,28529.551141589996,53294.69577528 2025-11-21,03:42:58.000,325,11126180,6605,0,1763696577,13165.943033869997,31297.293348270003,53294.5979556 2025-11-21,03:42:59.000,325,11126069,7005,0,1763696578,13165.936297560002,31758.62366112,53294.61192984001 2025-11-21,03:43:00.000,325,11126130,6605,0,1763696579,13165.969979109992,30836.054674109997,53294.57699424 2025-11-21,03:43:01.000,325,11126165,7125,0,1763696580,13165.949770179992,29913.556178400002,53294.57699424 2025-11-21,03:43:02.000,325,11126131,6965,0,1763696581,13165.956506490002,31297.47662565,53294.5280844 2025-11-21,03:43:03.000,325,11126164,6525,0,1763696582,13165.936297560002,26223.357770789997,53294.54205864001 2025-11-21,03:43:04.000,325,11126080,6765,0,1763696583,13165.902616009997,28529.917696350007,53294.60494272 2025-11-21,03:43:05.000,325,11126146,6284,0,1763696584,13165.909352319992,26684.807918849998,53294.570007120004 2025-11-21,03:43:06.000,325,11126160,6445,0,1763696585,13165.929561249992,30375.126161670007,53294.54205864001 2025-11-21,03:43:08.000,325,11126180,6725,0,1763696587,13165.956506490002,28068.777710010007,53294.50712304 2025-11-21,03:43:09.000,325,11126182,6765,0,1763696588,13165.916088630001,29913.979126200007,53294.5280844 2025-11-21,03:43:10.000,325,11126174,6445,0,1763696589,13165.949770179992,27146.272165169998,53294.37436776001 2025-11-21,03:43:11.000,325,11126206,6565,0,1763696590,13165.949770179992,31297.998261269997,53294.53507152 2025-11-21,03:43:12.000,325,11126327,7125,0,1763696591,13165.949770179992,27607.757558879995,53294.53507152 2025-11-21,03:43:13.000,325,11126287,7005,0,1763696592,13166.010396969992,31298.061703440006,53294.47917456 2025-11-21,03:43:14.000,325,11126160,6845,0,1763696593,13165.976715420002,29914.268140529995,53294.521097280005 2025-11-21,03:43:15.000,325,11126174,6445,0,1763696594,13165.956506490002,28069.193608679998,53294.51411016001 2025-11-21,03:43:16.000,325,11126303,7125,0,1763696595,13166.023869589997,25301.543040689998,53294.47917456 2025-11-21,03:43:17.000,325,11126158,6685,0,1763696596,13165.996924350002,29453.2479894,53294.50013592 2025-11-21,03:43:19.000,325,11126156,6685,0,1763696598,13166.010396969992,33604.94588898,53294.43725184 2025-11-21,03:43:20.000,325,11126188,6765,0,1763696599,13165.983451729997,26685.717256620002,53294.38135488 2025-11-21,03:43:21.000,325,11126194,6565,0,1763696600,13166.003660659997,29453.445365039996,53294.38135488 2025-11-21,03:43:22.000,325,11126125,7125,0,1763696601,13166.050814829992,29914.881414839998,53294.521097280005 2025-11-21,03:43:23.000,325,11126251,6645,0,1763696602,13166.030605899992,36834.286275449995,53294.43026472 2025-11-21,03:43:24.000,325,11126297,7005,0,1763696603,13166.064287449997,27147.1956012,53294.46520032001 2025-11-21,03:43:25.000,325,11126256,6525,0,1763696604,13166.097969000002,31299.006286860007,53294.5280844 2025-11-21,03:43:26.000,325,11126323,7045,0,1763696605,13166.084496379997,26686.006270950005,53294.49314880001 2025-11-21,03:43:27.000,325,11126242,6405,0,1763696606,13166.145123169998,25302.212708039995,53294.54205864001 2025-11-21,03:43:28.000,325,11126261,6885,0,1763696607,13166.111441619993,32682.98312715,53294.46520032001 2025-11-21,03:43:30.000,325,11126291,6925,0,1763696609,13166.111441619993,25302.367788899996,53294.54904576 2025-11-21,03:43:31.000,325,11126267,7045,0,1763696610,13166.111441619993,28070.28622383,53294.43026472 2025-11-21,03:43:32.000,325,11126324,6445,0,1763696611,13166.097969000002,33144.62360172,53294.54904576 2025-11-21,03:43:33.000,325,11126313,7205,0,1763696612,13166.104705309997,28992.982095180007,53294.49314880001 2025-11-21,03:43:34.000,325,11126254,6845,0,1763696613,13166.138386860002,28531.778666669998,53294.472187440006 2025-11-21,03:43:35.000,325,11126289,7085,0,1763696614,13166.145123169998,31299.57726639,53294.50013592 2025-11-21,03:43:36.000,325,11126285,6885,0,1763696615,13166.192277339993,29915.80485087,53294.521097280005 2025-11-21,03:43:37.000,325,11126328,6365,0,1763696616,13166.145123169998,24841.48157124,53294.451226080004 2025-11-21,03:43:38.000,325,11126321,7045,0,1763696617,13166.172068409993,25302.93876843,53294.51411016001 2025-11-21,03:43:39.000,325,11126330,6885,0,1763696618,13166.158595790002,34067.67192957,53294.49314880001 2025-11-21,03:43:41.000,325,11126274,6565,0,1763696620,13166.205749959998,28070.836055969994,53294.521097280005 2025-11-21,03:43:42.000,325,11126327,6885,0,1763696621,13166.225958889998,33145.152286469995,53294.50013592 2025-11-21,03:43:43.000,325,11126288,6324,0,1763696622,13166.232695199993,29916.12911085,53294.51411016001 2025-11-21,03:43:44.000,325,11126322,6685,0,1763696623,13166.266376749998,27148.401002430008,53294.53507152 2025-11-21,03:43:45.000,325,11126323,7125,0,1763696624,13166.293321989993,33145.39195689,53294.49314880001 2025-11-21,03:43:46.000,325,11126258,6485,0,1763696625,13166.306794609998,32684.11098795,53294.51411016001 2025-11-21,03:43:47.000,325,11126294,6525,0,1763696626,13166.313530919993,28532.476530540007,53294.570007120004 2025-11-21,03:43:48.000,325,11126291,6925,0,1763696627,13166.286585679998,29916.4463217,53294.54205864001 2025-11-21,03:43:49.000,325,11126336,6765,0,1763696628,13166.286585679998,28071.343593330006,53294.48616168 2025-11-21,03:43:50.000,325,11126158,6885,0,1763696629,13166.279849369988,28993.954875120005,53294.5979556 2025-11-21,03:43:52.000,325,11126154,6845,0,1763696631,13166.279849369988,29916.728286900005,53294.5979556 2025-11-21,03:43:53.000,325,11126142,6605,0,1763696632,13166.293321989993,28071.57621462,53294.5280844 2025-11-21,03:43:54.000,325,11126156,6765,0,1763696633,13166.293321989993,27610.28114742,53294.57699424 2025-11-21,03:43:55.000,325,11126115,6725,0,1763696634,13166.313530919993,24381.215677019994,53294.53507152 2025-11-21,03:43:56.000,325,11126153,6805,0,1763696635,13166.300058299988,27149.12001369,53294.53507152 2025-11-21,03:43:57.000,325,11126148,6685,0,1763696636,13166.320267229989,30378.24187713,53294.63289120001 2025-11-21,03:43:58.000,325,11126223,7085,0,1763696637,13166.306794609998,29917.031399490006,53294.639878320006 2025-11-21,03:43:59.000,325,11126177,7005,0,1763696638,13166.279849369988,28533.125050500006,53294.5979556 2025-11-21,03:44:00.000,325,11126181,7045,0,1763696639,13166.259640439988,29917.10189079,53294.58398136001 2025-11-21,03:44:01.000,325,11126112,6525,0,1763696640,13166.300058299988,33146.29424553001,53294.62590408 2025-11-21,03:44:03.000,325,11126166,6445,0,1763696642,13166.320267229989,28994.758475940005,53294.63289120001 2025-11-21,03:44:04.000,325,11126098,6645,0,1763696643,13166.286585679998,27149.472470189998,53294.62590408 2025-11-21,03:44:05.000,325,11126208,6485,0,1763696644,13166.286585679998,28533.435212220007,53294.5979556 2025-11-21,03:44:06.000,325,11126151,7045,0,1763696645,13166.300058299988,28072.140145020006,53294.5979556 2025-11-21,03:44:07.000,325,11126156,6645,0,1763696646,13166.340476159989,28533.51275265,53294.6678268 2025-11-21,03:44:08.000,325,11126207,6965,0,1763696647,13166.327003539998,27149.61345279,53294.65385256 2025-11-21,03:44:09.000,325,11126170,6685,0,1763696648,13166.340476159989,28994.850114629997,53294.5979556 2025-11-21,03:44:10.000,325,11126119,7005,0,1763696649,13166.360685089989,25765.841037270002,53294.63289120001 2025-11-21,03:44:11.000,325,11126145,7205,0,1763696650,13166.347212469998,30378.911544479997,53294.56302000001 2025-11-21,03:44:12.000,325,11126145,7005,0,1763696651,13166.367421399998,34992.08778864,53294.61192984001 2025-11-21,03:44:14.000,325,11126143,6925,0,1763696653,13166.374157709994,27149.93066364,53294.54205864001 2025-11-21,03:44:15.000,325,11126161,7005,0,1763696654,13166.380894019989,32685.661796550005,53294.58398136001 2025-11-21,03:44:16.000,325,11126065,7005,0,1763696655,13166.374157709994,28533.83701263,53294.5979556 2025-11-21,03:44:17.000,325,11126205,7085,0,1763696656,13166.353948779994,28995.329455469997,53294.64686544 2025-11-21,03:44:18.000,325,11126188,6485,0,1763696657,13166.428048189999,30379.256951849995,53294.57699424 2025-11-21,03:44:19.000,325,11126195,7365,0,1763696658,13166.394366639994,34531.06058838,53294.58398136001 2025-11-21,03:44:20.000,325,11126175,7165,0,1763696659,13166.441520809989,28072.746370199995,53294.570007120004 2025-11-21,03:44:21.000,325,11126162,6565,0,1763696660,13166.475202359994,31763.325430829995,53294.590968480006 2025-11-21,03:44:22.000,325,11126143,7085,0,1763696661,13166.488674979999,27150.212628840003,53294.5979556 2025-11-21,03:44:23.000,325,11126178,6445,0,1763696662,13166.48193866999,30379.426130969994,53294.62590408 2025-11-21,03:44:25.000,325,11126160,6405,0,1763696664,13166.508883909999,28534.224714779994,53294.5979556 2025-11-21,03:44:26.000,325,11126196,6565,0,1763696665,13166.50214759999,22998.599318819994,53294.590968480006 2025-11-21,03:44:27.000,325,11126150,6445,0,1763696666,13166.5695107,29918.300242890007,53294.58398136001 2025-11-21,03:44:28.000,325,11126136,6485,0,1763696667,13166.56277438999,30840.862180769996,53294.590968480006 2025-11-21,03:44:29.000,325,11126141,7205,0,1763696668,13166.616664869995,29457.019273950005,53294.64686544 2025-11-21,03:44:30.000,325,11126199,6965,0,1763696669,13166.66381903999,29457.06861786,53294.639878320006 2025-11-21,03:44:31.000,325,11126163,6925,0,1763696670,13166.677291659995,33608.865205259994,53294.66083968001 2025-11-21,03:44:32.000,325,11126123,6805,0,1763696671,13166.68402796999,33147.556039799994,53294.66083968001 2025-11-21,03:44:33.000,325,11126165,7005,0,1763696672,13166.697500589995,27150.522790560004,53294.67481392 2025-11-21,03:44:34.000,325,11126114,6565,0,1763696673,13166.717709519995,28995.815845439996,53294.65385256 2025-11-21,03:44:36.000,325,11126137,7005,0,1763696675,13166.818754169995,25766.65168722,53294.70974952001 2025-11-21,03:44:37.000,325,11126140,6565,0,1763696676,13166.80528154999,27611.86015254,53294.69577528 2025-11-21,03:44:38.000,325,11126144,6685,0,1763696677,13166.89285358,28534.506679979997,53294.61192984001 2025-11-21,03:44:39.000,325,11126129,7045,0,1763696678,13166.899589889996,29457.08976525,53294.688788160005 2025-11-21,03:44:40.000,325,11126188,6525,0,1763696679,13166.91306251,29918.39893071,53294.69577528 2025-11-21,03:44:41.000,325,11126154,6765,0,1763696680,13166.93327144,32225.008200180004,53294.73071088001 2025-11-21,03:44:42.000,325,11126141,7165,0,1763696681,13166.95348037,30841.059556410008,53294.6678268 2025-11-21,03:44:43.000,325,11126122,6605,0,1763696682,13167.000634539996,31763.713132980003,53294.69577528 2025-11-21,03:44:44.000,325,11126212,6405,0,1763696683,13167.014107160001,28534.47143433,53294.69577528 2025-11-21,03:44:45.000,325,11126169,7125,0,1763696684,13167.027579779991,27150.55803621,53294.74468512 2025-11-21,03:44:47.000,325,11126102,6565,0,1763696686,13167.128624429992,28073.169318,53294.71673664 2025-11-21,03:44:48.000,325,11126087,6925,0,1763696687,13167.148833359992,27150.529839690003,53294.74468512 2025-11-21,03:44:49.000,325,11126115,6885,0,1763696688,13167.229669079992,26689.24887075,53294.79359496 2025-11-21,03:44:50.000,325,11126149,7205,0,1763696689,13167.209460149992,28073.19046539,53294.758659360006 2025-11-21,03:44:51.000,325,11126190,6685,0,1763696690,13167.243141699997,28073.211612779996,53294.74468512 2025-11-21,03:44:52.000,325,11126133,7045,0,1763696691,13167.303768489997,31302.403967520004,53294.73071088001 2025-11-21,03:44:53.000,325,11126141,7005,0,1763696692,13167.297032180002,30841.122998580002,53294.786607840004 2025-11-21,03:44:54.000,325,11126117,7125,0,1763696693,13167.323977419997,29457.06156873,53294.73071088001 2025-11-21,03:44:55.000,325,11126201,7005,0,1763696694,13167.337450040002,28073.17636713,53294.80058208001 2025-11-21,03:44:56.000,325,11126175,7085,0,1763696695,13167.398076830003,28534.48553259,53294.83551768 2025-11-21,03:44:58.000,325,11126139,6885,0,1763696697,13167.431758379993,31763.57919951,53294.807569200006 2025-11-21,03:44:59.000,325,11126093,7005,0,1763696698,13167.431758379993,28995.724206750005,53294.807569200006 2025-11-21,03:45:00.000,325,11126185,6965,0,1763696699,13167.472176239993,33147.563088929994,53294.81455632 2025-11-21,03:45:01.000,325,11126159,6965,0,1763696700,13167.492385169993,32224.90951236,53294.75167224001 2025-11-21,03:45:02.000,325,11126175,6925,0,1763696701,13167.499121479988,27150.529839690003,53294.86346616 2025-11-21,03:45:03.000,325,11126098,6605,0,1763696702,13167.505857789998,31763.656739939994,53294.807569200006 2025-11-21,03:45:04.000,325,11126134,6805,0,1763696703,13167.512594099993,23921.316337559998,53294.82154344 2025-11-21,03:45:05.000,325,11126146,6525,0,1763696704,13167.512594099993,29456.948782649997,53294.84949192001 2025-11-21,03:45:06.000,325,11126189,6965,0,1763696705,13167.526066719998,30840.99611424,53294.82154344 2025-11-21,03:45:07.000,325,11126165,7085,0,1763696706,13167.546275649998,29918.22975159,53294.83551768 2025-11-21,03:45:09.000,325,11126117,7325,0,1763696708,13167.553011959993,28534.358648249996,53294.88442752 2025-11-21,03:45:10.000,325,11126181,6845,0,1763696709,13167.586693509998,27611.669826030004,53294.856479040005 2025-11-21,03:45:11.000,325,11126110,6324,0,1763696710,13167.546275649998,32224.782628019995,53294.856479040005 2025-11-21,03:45:12.000,325,11126178,6485,0,1763696711,13167.539539339989,26227.714133129994,53294.83551768 2025-11-21,03:45:13.000,325,11126127,6965,0,1763696712,13167.546275649998,31763.473462559996,53294.87744040001 2025-11-21,03:45:14.000,325,11126136,6485,0,1763696713,13167.553011959993,28995.62551893,53294.87744040001 2025-11-21,03:45:15.000,325,11126131,7085,0,1763696714,13167.566484579998,30379.51072053,53294.94032448 2025-11-21,03:45:16.000,325,11126076,6485,0,1763696715,13167.559748269989,25766.33447637,53294.93333736 2025-11-21,03:45:17.000,325,11126187,7165,0,1763696716,13167.526066719998,27150.276071009997,53294.905388880004 2025-11-21,03:45:18.000,325,11125984,6485,0,1763696717,13167.553011959993,25304.997114390004,53294.94731160001 2025-11-21,03:45:20.000,325,11126199,6685,0,1763696719,13167.519330409988,27611.493597780005,53294.93333736 2025-11-21,03:45:21.000,325,11126188,6445,0,1763696720,13167.526066719998,28995.46338894,53294.87744040001 2025-11-21,03:45:22.000,325,11126167,7005,0,1763696721,13167.445230999998,31763.297234309997,53294.856479040005 2025-11-21,03:45:23.000,325,11126187,7045,0,1763696722,13167.465439929998,33608.526847019995,53294.89141464 2025-11-21,03:45:24.000,325,11126117,7005,0,1763696723,13167.485648859998,26227.544954009994,53294.79359496 2025-11-21,03:45:25.000,325,11126114,6565,0,1763696724,13167.438494689988,25305.03236004,53294.91936312001 2025-11-21,03:45:26.000,325,11126188,6284,0,1763696725,13167.458703619988,27150.198530580004,53294.89840176001 2025-11-21,03:45:27.000,325,11126138,6605,0,1763696726,13167.438494689988,28072.795714110005,53294.87045328 2025-11-21,03:45:28.000,325,11126202,6605,0,1763696727,13167.425022069998,30840.700050779997,53294.87045328 2025-11-21,03:45:29.000,325,11126121,7085,0,1763696728,13167.451967309993,28995.435192420002,53294.905388880004 2025-11-21,03:45:31.000,325,11126259,6885,0,1763696730,13167.404813139998,28072.86620541,53294.89840176001 2025-11-21,03:45:32.000,325,11126166,6605,0,1763696731,13167.350922659993,23921.020274099996,53294.82853056001 2025-11-21,03:45:33.000,325,11126159,7125,0,1763696732,13167.398076830003,29918.0676216,53294.8425048 2025-11-21,03:45:34.000,325,11126114,6525,0,1763696733,13167.357658970002,28072.84505802,53294.856479040005 2025-11-21,03:45:35.000,325,11126120,6445,0,1763696734,13167.303768489997,25766.313328980003,53294.84949192001 2025-11-21,03:45:36.000,325,11126183,7045,0,1763696735,13167.317241110002,28995.435192420002,53294.807569200006 2025-11-21,03:45:37.000,325,11126149,7045,0,1763696736,13167.297032180002,29918.088768989997,53294.82154344 2025-11-21,03:45:38.000,325,11126153,7085,0,1763696737,13167.249878009992,29456.793701789997,53294.82853056001 2025-11-21,03:45:39.000,325,11126126,6565,0,1763696738,13167.209460149992,32685.936712619994,53294.81455632 2025-11-21,03:45:40.000,325,11126193,6965,0,1763696739,13167.256614320002,34069.94879856,53294.84949192001 2025-11-21,03:45:42.000,325,11126155,7045,0,1763696741,13167.222932769997,33147.267025470006,53294.77962072001 2025-11-21,03:45:43.000,325,11126154,6525,0,1763696742,13167.222932769997,28995.540929370007,53294.7726336 2025-11-21,03:45:44.000,325,11126177,6925,0,1763696743,13167.169042289992,28995.45633981,53294.856479040005 2025-11-21,03:45:45.000,325,11126143,7085,0,1763696744,13167.182514909997,30840.763492950005,53294.82154344 2025-11-21,03:45:46.000,325,11126212,6445,0,1763696745,13167.155569670002,32224.627547159995,53294.786607840004 2025-11-21,03:45:47.000,325,11126255,6925,0,1763696746,13167.142097049997,28534.104879570004,53294.81455632 2025-11-21,03:45:48.000,325,11126137,7205,0,1763696747,13167.148833359992,30379.397934449997,53294.807569200006 2025-11-21,03:45:49.000,325,11126161,6845,0,1763696748,13167.115151810001,30379.37678706,53294.80058208001 2025-11-21,03:45:50.000,325,11126153,6925,0,1763696749,13167.108415499992,36376.395938040005,53294.79359496 2025-11-21,03:45:51.000,325,11126170,6405,0,1763696750,13167.088206569992,31301.98101972,53294.77962072001 2025-11-21,03:45:53.000,325,11126226,6605,0,1763696752,13167.094942880001,32685.86622132,53294.688788160005 2025-11-21,03:45:54.000,325,11126168,6645,0,1763696753,13167.081470259996,28072.802763240004,53294.73071088001 2025-11-21,03:45:55.000,325,11126130,6605,0,1763696754,13167.054525020001,33147.18243591,53294.72372376 2025-11-21,03:45:56.000,325,11126122,6485,0,1763696755,13167.081470259996,34531.032391860004,53294.7726336 2025-11-21,03:45:57.000,325,11126198,6525,0,1763696756,13167.067997639992,32685.838024800003,53294.73071088001 2025-11-21,03:45:58.000,325,11126196,6605,0,1763696757,13167.007370849991,31301.97397059,53294.737698000004 2025-11-21,03:45:59.000,325,11126008,6885,0,1763696758,13167.014107160001,31763.205595620006,53294.71673664 2025-11-21,03:46:00.000,325,11126157,6965,0,1763696759,13166.9736893,29456.730259620002,53294.72372376 2025-11-21,03:46:01.000,325,11126135,7045,0,1763696760,13167.020843469996,33608.47750311,53294.6678268 2025-11-21,03:46:02.000,325,11126159,7085,0,1763696761,13166.987161919991,32224.458368039996,53294.62590408 2025-11-21,03:46:04.000,325,11126168,6525,0,1763696763,13166.987161919991,30379.278099240008,53294.63289120001 2025-11-21,03:46:05.000,325,11126051,7125,0,1763696764,13166.966952989991,29456.723210490003,53294.6678268 2025-11-21,03:46:06.000,325,11126168,6485,0,1763696765,13166.960216679996,27611.444253869995,53294.590968480006 2025-11-21,03:46:07.000,325,11126212,6645,0,1763696766,13166.93327144,31763.297234309997,53294.570007120004 2025-11-21,03:46:08.000,325,11126159,7085,0,1763696767,13166.86590833999,28534.196518259996,53294.618916960004 2025-11-21,03:46:09.000,325,11126169,7245,0,1763696768,13166.879380959996,31302.051511020007,53294.61192984001 2025-11-21,03:46:10.000,325,11126135,7125,0,1763696769,13166.88611726999,31763.332479959994,53294.62590408 2025-11-21,03:46:11.000,325,11126160,6324,0,1763696770,13166.85243572,32685.908516099997,53294.62590408 2025-11-21,03:46:12.000,325,11126189,6925,0,1763696771,13166.81201786,31763.332479959994,53294.56302000001 2025-11-21,03:46:13.000,325,11126171,6925,0,1763696772,13166.79180893,31302.037412759993,53294.590968480006 2025-11-21,03:46:15.000,325,11126123,7005,0,1763696774,13166.79180893,29918.124014639994,53294.60494272 2025-11-21,03:46:16.000,325,11126251,6845,0,1763696775,13166.72444582999,29918.102867249996,53294.5280844 2025-11-21,03:46:17.000,325,11126144,6365,0,1763696776,13166.72444582999,29918.21565333,53294.53507152 2025-11-21,03:46:18.000,325,11126165,7085,0,1763696777,13166.74465475999,32686.056547829998,53294.570007120004 2025-11-21,03:46:19.000,325,11126196,6605,0,1763696778,13166.737918449995,27611.634580380007,53294.5979556 2025-11-21,03:46:20.000,325,11126188,6605,0,1763696779,13166.75139107,29918.166309420005,53294.54904576 2025-11-21,03:46:21.000,325,11126174,6205,0,1763696780,13166.71097321,30379.51776966,53294.54904576 2025-11-21,03:46:22.000,325,11126172,6845,0,1763696781,13166.72444582999,30840.890377289994,53294.51411016001 2025-11-21,03:46:23.000,325,11126221,6765,0,1763696782,13166.72444582999,35915.248902570005,53294.56302000001 2025-11-21,03:46:24.000,325,11126144,6565,0,1763696783,13166.68402796999,28995.533880240007,53294.54205864001 2025-11-21,03:46:26.000,325,11126208,6565,0,1763696785,13166.697500589995,28073.02128627,53294.49314880001 2025-11-21,03:46:27.000,325,11126174,6685,0,1763696786,13166.677291659995,32224.803775409993,53294.5280844 2025-11-21,03:46:28.000,325,11126179,7245,0,1763696787,13166.636873799995,27150.452299259996,53294.53507152 2025-11-21,03:46:29.000,325,11126180,6445,0,1763696788,13166.64361010999,30379.67989965,53294.46520032001 2025-11-21,03:46:30.000,325,11126184,6885,0,1763696789,13166.616664869995,24382.667797799993,53294.48616168 2025-11-21,03:46:31.000,325,11126154,6324,0,1763696790,13166.616664869995,31763.60739603,53294.37436776001 2025-11-21,03:46:32.000,325,11126185,6845,0,1763696791,13166.616664869995,26227.890361380007,53294.4582132 2025-11-21,03:46:33.000,325,11126039,6885,0,1763696792,13166.529092839999,29457.054519600002,53294.48616168 2025-11-21,03:46:34.000,325,11126112,6525,0,1763696793,13166.54256545999,26689.157232059995,53294.43725184 2025-11-21,03:46:35.000,325,11126296,6525,0,1763696794,13166.556038079994,32686.239825209996,53294.41629048001 2025-11-21,03:46:37.000,325,11126125,7045,0,1763696796,13166.576247009994,34531.441241399996,53294.472187440006 2025-11-21,03:46:38.000,325,11126309,6965,0,1763696797,13166.5695107,34531.462388789994,53294.4582132 2025-11-21,03:46:39.000,325,11126159,7005,0,1763696798,13166.508883909999,23459.97897558,53294.46520032001 2025-11-21,03:46:40.000,325,11126143,6925,0,1763696799,13166.515620219994,29918.36368506,53294.472187440006 2025-11-21,03:46:41.000,325,11126167,6685,0,1763696800,13166.475202359994,27150.522790560004,53294.43725184 2025-11-21,03:46:42.000,325,11126176,6365,0,1763696801,13166.46172973999,29918.38483245,53294.353406400005 2025-11-21,03:46:43.000,325,11126106,6565,0,1763696802,13166.448257119999,28995.717157620005,53294.37436776001 2025-11-21,03:46:44.000,325,11126118,6485,0,1763696803,13166.468466049999,29457.07566699,53294.353406400005 2025-11-21,03:46:45.000,325,11126213,7085,0,1763696804,13166.421311879989,30379.68694878,53294.37436776001 2025-11-21,03:46:46.000,325,11126193,7045,0,1763696805,13166.380894019989,27611.768513849995,53294.304496560006 2025-11-21,03:46:48.000,325,11126188,6485,0,1763696807,13166.401102949989,32224.937708879996,53294.32545792001 2025-11-21,03:46:49.000,325,11126155,7045,0,1763696808,13166.387630329999,28534.379795639994,53294.255586720006 2025-11-21,03:46:50.000,325,11126128,6605,0,1763696809,13166.367421399998,30841.00316337,53294.22763824001 2025-11-21,03:46:51.000,325,11126076,6605,0,1763696810,13166.333739849993,28073.148170610002,53294.283535200004 2025-11-21,03:46:52.000,325,11126104,6805,0,1763696811,13166.353948779994,29457.06156873,53294.22763824001 2025-11-21,03:46:53.000,325,11126166,6565,0,1763696812,13166.340476159989,28534.436188680003,53294.255586720006 2025-11-21,03:46:54.000,325,11126197,7005,0,1763696813,13166.313530919993,27611.761464719995,53294.24161248 2025-11-21,03:46:55.000,325,11126088,6485,0,1763696814,13166.293321989993,33147.46440111,53294.24161248 2025-11-21,03:46:56.000,325,11126077,7005,0,1763696815,13166.300058299988,29918.335488540004,53294.283535200004 2025-11-21,03:46:57.000,325,11126168,6645,0,1763696816,13166.320267229989,27150.466397519995,53294.26257384 2025-11-21,03:46:59.000,325,11126257,7365,0,1763696818,13166.266376749998,29918.243849849998,53294.17872840001 2025-11-21,03:47:00.000,325,11126125,7045,0,1763696819,13166.259640439988,26689.037396850006,53294.17872840001 2025-11-21,03:47:01.000,325,11126080,6565,0,1763696820,13166.252904129993,34531.286160539996,53294.19968976 2025-11-21,03:47:02.000,325,11126140,6805,0,1763696821,13166.246167819998,30840.798738600002,53294.22065112 2025-11-21,03:47:03.000,325,11126145,7045,0,1763696822,13166.219222579988,29456.89943874,53294.17872840001 2025-11-21,03:47:04.000,325,11126172,6365,0,1763696823,13166.232695199993,26227.742329650006,53294.1437928 2025-11-21,03:47:05.000,325,11126148,6605,0,1763696824,13166.205749959998,30379.51072053,53294.17174128 2025-11-21,03:47:06.000,325,11126196,6645,0,1763696825,13166.165332099998,31302.072658410005,53294.20667688001 2025-11-21,03:47:07.000,325,11126153,7045,0,1763696826,13166.165332099998,32224.74738237,53294.22065112 2025-11-21,03:47:08.000,325,11126184,6645,0,1763696827,13166.131650549993,28995.62551893,53294.19968976 2025-11-21,03:47:10.000,325,11125917,6965,0,1763696829,13166.084496379997,31302.178395359995,53294.10187008 2025-11-21,03:47:11.000,325,11125944,6725,0,1763696830,13166.084496379997,28995.62551893,53294.17872840001 2025-11-21,03:47:12.000,325,11126091,7005,0,1763696831,13166.145123169998,25766.412016799994,53294.115844320004 2025-11-21,03:47:13.000,325,11126133,6925,0,1763696832,13166.091232689992,28072.929647580007,53294.10187008 2025-11-21,03:47:14.000,325,11126194,6445,0,1763696833,13166.091232689992,29918.20155507,53294.02501176 2025-11-21,03:47:15.000,325,11126196,6565,0,1763696834,13166.111441619993,28995.555027630005,53294.08090872001 2025-11-21,03:47:16.000,325,11126115,7045,0,1763696835,13166.084496379997,25766.3415255,53294.09488296 2025-11-21,03:47:17.000,325,11126057,6925,0,1763696836,13166.071023759992,29918.187456810003,53294.087895840006 2025-11-21,03:47:18.000,325,11126149,7005,0,1763696837,13166.044078519997,27611.620482119994,53294.08090872001 2025-11-21,03:47:19.000,325,11126163,7005,0,1763696838,13166.044078519997,32224.761480629997,53294.04597312 2025-11-21,03:47:21.000,325,11126152,6205,0,1763696840,13166.044078519997,28534.217665649994,53294.018024640005 2025-11-21,03:47:22.000,325,11126171,7205,0,1763696841,13166.044078519997,29918.145162030007,53294.066934480004 2025-11-21,03:47:23.000,325,11126165,7045,0,1763696842,13166.010396969992,30379.461376620005,53293.99007616001 2025-11-21,03:47:24.000,325,11126054,6885,0,1763696843,13166.044078519997,27611.571138209998,53293.98308904 2025-11-21,03:47:25.000,325,11126211,6885,0,1763696844,13166.057551140002,26227.692985739995,53294.018024640005 2025-11-21,03:47:26.000,325,11126106,6365,0,1763696845,13166.030605899992,26227.615445310003,53294.03898600001 2025-11-21,03:47:27.000,325,11126166,6525,0,1763696846,13166.010396969992,28072.83800889,53293.97610192 2025-11-21,03:47:28.000,325,11126142,6245,0,1763696847,13166.037342210002,27611.54999082,53293.98308904 2025-11-21,03:47:29.000,325,11126217,7045,0,1763696848,13166.023869589997,34531.180423590005,53293.98308904 2025-11-21,03:47:30.000,325,11126143,7045,0,1763696849,13166.010396969992,34992.50368731,53293.948153440004 2025-11-21,03:47:32.000,325,11126184,6645,0,1763696851,13166.037342210002,30840.735296429993,53293.95514056 2025-11-21,03:47:33.000,325,11126173,7085,0,1763696852,13166.030605899992,29918.102867249996,53293.920204960006 2025-11-21,03:47:34.000,325,11126156,6805,0,1763696853,13166.037342210002,26227.622494440002,53293.948153440004 2025-11-21,03:47:35.000,325,11126178,6565,0,1763696854,13165.990188039992,32685.845073930002,53293.88526936 2025-11-21,03:47:36.000,325,11126193,7005,0,1763696855,13166.044078519997,36376.339544999995,53293.89225648001 2025-11-21,03:47:37.000,325,11126169,6805,0,1763696856,13166.037342210002,31301.924626680004,53293.9341792 2025-11-21,03:47:38.000,325,11126098,6405,0,1763696857,13166.057551140002,28995.364701119994,53293.88526936 2025-11-21,03:47:39.000,325,11126096,6645,0,1763696858,13165.990188039992,30840.636608610002,53293.8293724 2025-11-21,03:47:40.000,325,11126200,6605,0,1763696859,13166.017133280002,33608.48455224,53293.89225648001 2025-11-21,03:47:41.000,325,11126131,7165,0,1763696860,13166.017133280002,32685.838024800003,53293.8293724 2025-11-21,03:47:43.000,325,11126238,6445,0,1763696862,13166.050814829992,34530.983047949994,53293.80841104 2025-11-21,03:47:44.000,325,11126105,7085,0,1763696863,13166.044078519997,28072.654731510003,53293.72456560001 2025-11-21,03:47:45.000,325,11126122,6565,0,1763696864,13166.023869589997,28995.195521999995,53293.8293724 2025-11-21,03:47:46.000,325,11126158,6205,0,1763696865,13165.963242799997,28533.99209349,53293.801423920006 2025-11-21,03:47:47.000,325,11126169,7165,0,1763696866,13165.996924350002,35453.615477130006,53293.74552696001 2025-11-21,03:47:48.000,325,11126057,6965,0,1763696867,13166.037342210002,26227.425118800005,53293.801423920006 2025-11-21,03:47:49.000,325,11126175,6925,0,1763696868,13166.030605899992,34069.659784229996,53293.77347544001 2025-11-21,03:47:50.000,325,11126180,6565,0,1763696869,13166.003660659997,29917.91254074,53293.7595012 2025-11-21,03:47:51.000,325,11126150,6405,0,1763696870,13165.983451729997,24843.43418025,53293.81539816 2025-11-21,03:47:52.000,325,11126183,7165,0,1763696871,13165.976715420002,27611.268025619996,53293.71757848 2025-11-21,03:47:54.000,325,11126170,6605,0,1763696873,13165.956506490002,34530.961900559996,53293.65469440001 2025-11-21,03:47:55.000,325,11126158,6485,0,1763696874,13165.922824939997,29456.575178760002,53293.731552720004 2025-11-21,03:47:56.000,325,11126248,6485,0,1763696875,13165.976715420002,28533.907503929993,53293.73853984 2025-11-21,03:47:57.000,325,11126131,6925,0,1763696876,13165.969979109992,30379.101870989994,53293.73853984 2025-11-21,03:47:58.000,325,11126163,6685,0,1763696877,13165.963242799997,35914.91054433001,53293.66866864 2025-11-21,03:47:59.000,325,11126139,6965,0,1763696878,13165.929561249992,29917.849098570005,53293.71059136 2025-11-21,03:48:00.000,325,11126164,6525,0,1763696879,13165.895879700001,23920.8088002,53293.72456560001 2025-11-21,03:48:01.000,325,11126240,6685,0,1763696880,13165.922824939997,25766.03136378,53293.66168152 2025-11-21,03:48:02.000,325,11126130,6645,0,1763696881,13165.929561249992,27611.260976489997,53293.633733040006 2025-11-21,03:48:03.000,325,11126065,7005,0,1763696882,13165.902616009997,24382.075670880004,53293.6197588 2025-11-21,03:48:05.000,325,11126110,6324,0,1763696884,13165.909352319992,28995.1250307,53293.6197588 2025-11-21,03:48:06.000,325,11126198,6605,0,1763696885,13165.895879700001,29917.771558139997,53293.62674592001 2025-11-21,03:48:07.000,325,11126180,6645,0,1763696886,13165.862198149996,29456.405999640003,53293.64770728 2025-11-21,03:48:08.000,325,11126207,6925,0,1763696887,13165.841989219996,32224.303287179995,53293.6197588 2025-11-21,03:48:09.000,325,11126177,6885,0,1763696888,13165.848725529991,29917.72221423,53293.60578456001 2025-11-21,03:48:10.000,325,11126097,6765,0,1763696889,13165.835252910001,28995.019293749996,53293.60578456001 2025-11-21,03:48:11.000,325,11126108,6365,0,1763696890,13165.815043980001,31762.93772868,53293.55687472001 2025-11-21,03:48:12.000,325,11126100,6525,0,1763696891,13165.801571359996,29917.59532989,53293.57084896 2025-11-21,03:48:13.000,325,11126123,7045,0,1763696892,13165.781362429996,26227.143153600002,53293.514952000005 2025-11-21,03:48:14.000,325,11126178,6365,0,1763696893,13165.77462612,32685.39392961,53293.45905504001 2025-11-21,03:48:16.000,325,11126157,7285,0,1763696895,13165.720735639996,29456.201574870007,53293.49399064 2025-11-21,03:48:17.000,325,11126196,6284,0,1763696896,13165.75441719,33607.99816227,53293.48700352001 2025-11-21,03:48:18.000,325,11126204,6725,0,1763696897,13165.71399933,31301.445285840004,53293.514952000005 2025-11-21,03:48:19.000,325,11126151,6965,0,1763696898,13165.71399933,27611.028355200004,53293.43809368001 2025-11-21,03:48:20.000,325,11126076,6485,0,1763696899,13165.727471949991,29456.26501704,53293.45905504001 2025-11-21,03:48:21.000,325,11126168,6445,0,1763696900,13165.680317779996,28533.590293080008,53293.466042160006 2025-11-21,03:48:22.000,325,11126194,6605,0,1763696901,13165.65337254,27610.964913029995,53293.43110656 2025-11-21,03:48:23.000,325,11126097,6845,0,1763696902,13165.680317779996,31301.388892799994,53293.43809368001 2025-11-21,03:48:24.000,325,11126196,6365,0,1763696903,13165.700526709996,28533.604391340006,53293.45905504001 2025-11-21,03:48:25.000,325,11126164,6445,0,1763696904,13165.66684515999,28533.590293080008,53293.35424824 2025-11-21,03:48:27.000,325,11126170,6605,0,1763696906,13165.64663622999,29917.510740330006,53293.396170960004 2025-11-21,03:48:28.000,325,11126168,6525,0,1763696907,13165.67358147,30840.114972990006,53293.38219672 2025-11-21,03:48:29.000,325,11126159,7045,0,1763696908,13165.63316361,27610.943765639997,53293.347261120005 2025-11-21,03:48:30.000,325,11126146,6405,0,1763696909,13165.61295468,32224.035420240005,53293.298351280006 2025-11-21,03:48:31.000,325,11126209,7165,0,1763696910,13165.59274575,30840.122022120006,53293.33328688 2025-11-21,03:48:32.000,325,11126178,6605,0,1763696911,13165.60621836999,30840.107923860007,53293.22149296001 2025-11-21,03:48:33.000,325,11126189,6645,0,1763696912,13165.59274575,29917.496642070008,53293.24245432001 2025-11-21,03:48:34.000,325,11126177,7205,0,1763696913,13165.55232789,31762.662812609997,53293.2354672 2025-11-21,03:48:35.000,325,11126166,6645,0,1763696914,13165.57253682,30378.770561879996,53293.20751872 2025-11-21,03:48:36.000,325,11126172,6765,0,1763696915,13165.56580050999,31301.388892799994,53293.2354672 2025-11-21,03:48:38.000,325,11126166,6005,0,1763696917,13165.559064199995,30840.086776469994,53293.165596 2025-11-21,03:48:39.000,325,11126152,6605,0,1763696918,13165.57253682,30840.044481689998,53293.19354448 2025-11-21,03:48:40.000,325,11126117,7405,0,1763696919,13165.57253682,22075.219681860006,53293.22149296001 2025-11-21,03:48:41.000,325,11126144,6725,0,1763696920,13165.60621836999,34530.47551059,53293.22149296001 2025-11-21,03:48:42.000,325,11126153,7365,0,1763696921,13165.57253682,28533.533900039998,53293.15860888 2025-11-21,03:48:43.000,325,11126116,6005,0,1763696922,13165.57253682,31762.6134687,53293.19354448 2025-11-21,03:48:44.000,325,11126165,7045,0,1763696923,13165.599482059995,31301.32545063,53293.179570240005 2025-11-21,03:48:45.000,325,11126168,6885,0,1763696924,13165.60621836999,26226.981023610002,53293.14463464 2025-11-21,03:48:46.000,325,11126169,7205,0,1763696925,13165.58600943999,34069.187492519995,53293.18655736 2025-11-21,03:48:47.000,325,11126135,7005,0,1763696926,13165.599482059995,28994.899458540007,53293.165596 2025-11-21,03:48:49.000,325,11126100,6645,0,1763696928,13165.63316361,31762.655763479997,53293.12367328001 2025-11-21,03:48:50.000,325,11126109,7245,0,1763696929,13165.63316361,29917.468445549996,53293.12367328001 2025-11-21,03:48:51.000,325,11126144,6725,0,1763696930,13165.65337254,30840.086776469994,53293.15162176001 2025-11-21,03:48:52.000,325,11126160,6885,0,1763696931,13165.66684515999,24843.10992027,53293.14463464 2025-11-21,03:48:53.000,325,11126088,6965,0,1763696932,13165.66684515999,31301.33954889,53293.109699040004 2025-11-21,03:48:54.000,325,11126158,6765,0,1763696933,13165.66684515999,29917.475494679995,53293.109699040004 2025-11-21,03:48:55.000,325,11126113,7405,0,1763696934,13165.71399933,28533.51980178,53293.08873768 2025-11-21,03:48:56.000,325,11126160,6525,0,1763696935,13165.680317779996,30378.742365359998,53293.07476344001 2025-11-21,03:48:57.000,325,11126145,6845,0,1763696936,13165.727471949991,29456.152230959997,53293.07476344001 2025-11-21,03:48:58.000,325,11126140,5845,0,1763696937,13165.707263019991,28533.51275265,53293.03982784 2025-11-21,03:49:00.000,325,11126106,6885,0,1763696939,13165.73420826,33146.56211247,53293.05380208001 2025-11-21,03:49:01.000,325,11126166,6565,0,1763696940,13165.747680879991,30840.100874730007,53293.08873768 2025-11-21,03:49:02.000,325,11126213,7085,0,1763696941,13165.761153499996,37298.316405089994,53293.11668616 2025-11-21,03:49:03.000,325,11126177,7045,0,1763696942,13165.781362429996,26688.325434719998,53293.11668616 2025-11-21,03:49:04.000,325,11126187,7005,0,1763696943,13165.794835050001,30840.044481689998,53293.17258312001 2025-11-21,03:49:05.000,325,11126119,6925,0,1763696944,13165.77462612,32685.274094399996,53293.10271192001 2025-11-21,03:49:06.000,325,11126184,6565,0,1763696945,13165.794835050001,26688.276090810003,53293.11668616 2025-11-21,03:49:07.000,325,11126144,6725,0,1763696946,13165.761153499996,26688.31133646,53293.081750560006 2025-11-21,03:49:08.000,325,11126166,6605,0,1763696947,13165.77462612,31762.655763479997,53293.04681496 2025-11-21,03:49:09.000,325,11126197,7085,0,1763696948,13165.781362429996,29917.4331999,53293.03982784 2025-11-21,03:49:11.000,325,11126124,6405,0,1763696950,13165.808307669991,34530.489608849995,53293.13764752 2025-11-21,03:49:12.000,325,11126081,7125,0,1763696951,13165.835252910001,29456.10993618,53293.06777632 2025-11-21,03:49:13.000,325,11126189,6885,0,1763696952,13165.862198149996,28533.576194819994,53293.060789200004 2025-11-21,03:49:14.000,325,11126172,6485,0,1763696953,13165.841989219996,28533.65373525,53293.03284072001 2025-11-21,03:49:15.000,325,11126206,6645,0,1763696954,13165.862198149996,29917.468445549996,53293.04681496 2025-11-21,03:49:16.000,325,11126198,6525,0,1763696955,13165.875670770001,25765.69300554,53293.0258536 2025-11-21,03:49:17.000,325,11126237,7005,0,1763696956,13165.875670770001,29917.503691200007,53293.011879360005 2025-11-21,03:49:18.000,325,11126228,6245,0,1763696957,13165.875670770001,35453.20662759,53292.98393088001 2025-11-21,03:49:19.000,325,11126113,7125,0,1763696958,13165.936297560002,29917.510740330006,53293.011879360005 2025-11-21,03:49:20.000,325,11126169,7085,0,1763696959,13165.916088630001,25765.749398579996,53293.04681496 2025-11-21,03:49:22.000,325,11126169,6885,0,1763696961,13165.976715420002,32223.993125459994,53293.05380208001 2025-11-21,03:49:23.000,325,11126185,6725,0,1763696962,13165.963242799997,27610.950814769996,53292.990918 2025-11-21,03:49:24.000,325,11126149,7045,0,1763696963,13165.969979109992,26688.402975150006,53293.03284072001 2025-11-21,03:49:25.000,325,11126148,6565,0,1763696964,13165.983451729997,31301.445285840004,53292.99790512 2025-11-21,03:49:26.000,325,11126178,6525,0,1763696965,13165.983451729997,32224.014272850007,53292.96995664 2025-11-21,03:49:27.000,325,11126142,6445,0,1763696966,13166.010396969992,26688.339532979997,53293.011879360005 2025-11-21,03:49:28.000,325,11126231,6005,0,1763696967,13165.996924350002,29917.454347289997,53293.03284072001 2025-11-21,03:49:29.000,325,11125979,7125,0,1763696968,13165.996924350002,28533.611440470006,53293.011879360005 2025-11-21,03:49:30.000,325,11126156,6685,0,1763696969,13166.023869589997,29917.524838590005,53293.01886648 2025-11-21,03:49:31.000,325,11126150,6445,0,1763696970,13166.037342210002,26227.100858820006,53292.95598240001 2025-11-21,03:49:33.000,325,11126139,7245,0,1763696972,13166.064287449997,24843.145165919996,53292.94899528 2025-11-21,03:49:34.000,325,11126167,6885,0,1763696973,13166.064287449997,28533.618489600005,53292.95598240001 2025-11-21,03:49:35.000,325,11126142,6885,0,1763696974,13166.023869589997,23920.597326300005,53292.990918 2025-11-21,03:49:36.000,325,11126150,6605,0,1763696975,13166.050814829992,29456.250918780002,53293.07476344001 2025-11-21,03:49:37.000,325,11126196,6685,0,1763696976,13166.064287449997,31301.522826269997,53293.00489224001 2025-11-21,03:49:38.000,325,11126212,6525,0,1763696977,13166.097969000002,31762.747402170004,53293.011879360005 2025-11-21,03:49:39.000,325,11126159,7045,0,1763696978,13166.071023759992,34069.31437686,53292.99790512 2025-11-21,03:49:40.000,325,11126167,6845,0,1763696979,13166.111441619993,27149.662796699995,53292.98393088001 2025-11-21,03:49:41.000,325,11126179,6685,0,1763696980,13166.104705309997,31762.719205650006,53293.00489224001 2025-11-21,03:49:42.000,325,11126221,7045,0,1763696981,13166.131650549993,32224.112960669998,53293.04681496 2025-11-21,03:49:44.000,325,11126124,6565,0,1763696983,13166.097969000002,36837.18346787999,53293.00489224001 2025-11-21,03:49:45.000,325,11126201,6925,0,1763696984,13166.124914239997,36375.916597200005,53293.0258536 2025-11-21,03:49:46.000,325,11126137,6845,0,1763696985,13166.124914239997,32224.162304579993,53293.05380208001 2025-11-21,03:49:47.000,325,11126140,6445,0,1763696986,13166.145123169998,30378.939740999995,53293.060789200004 2025-11-21,03:49:48.000,325,11126001,7005,0,1763696987,13166.151859479993,33146.81588115,53293.12367328001 2025-11-21,03:49:49.000,325,11126146,6365,0,1763696988,13166.172068409993,26688.46641732,53293.03982784 2025-11-21,03:49:50.000,325,11126186,6525,0,1763696989,13166.111441619993,24843.257952,53293.03982784 2025-11-21,03:49:51.000,325,11126194,6485,0,1763696990,13166.145123169998,30840.248906459994,53293.060789200004 2025-11-21,03:49:52.000,325,11126125,7085,0,1763696991,13166.151859479993,28072.492601520004,53292.98393088001 2025-11-21,03:49:53.000,325,11126190,6445,0,1763696992,13166.151859479993,29917.701066840003,53293.011879360005 2025-11-21,03:49:55.000,325,11126210,5605,0,1763696994,13166.145123169998,31762.916581290003,53293.03284072001 2025-11-21,03:49:56.000,325,11126168,6445,0,1763696995,13166.145123169998,30379.05957621,53293.03982784 2025-11-21,03:49:57.000,325,11126108,6565,0,1763696996,13166.138386860002,28072.52784717,53293.07476344001 2025-11-21,03:49:58.000,325,11126120,6324,0,1763696997,13166.185541029998,31762.980023459997,53293.03982784 2025-11-21,03:49:59.000,325,11126136,6685,0,1763696998,13166.199013650003,27611.2398291,53293.0258536 2025-11-21,03:50:00.000,325,11126166,6445,0,1763696999,13166.185541029998,30379.144165770005,53293.07476344001 2025-11-21,03:50:01.000,325,11126199,7205,0,1763697000,13166.185541029998,28995.160276349998,53293.07476344001 2025-11-21,03:50:02.000,325,11126162,6565,0,1763697001,13166.185541029998,32224.430171519998,53293.081750560006 2025-11-21,03:50:03.000,325,11126109,7005,0,1763697002,13166.212486269993,29456.631571799997,53293.04681496 2025-11-21,03:50:04.000,325,11126165,7085,0,1763697003,13166.199013650003,28995.329455469997,53293.11668616 2025-11-21,03:50:06.000,325,11126185,7125,0,1763697005,13166.158595790002,28534.01324088,53293.0957248 2025-11-21,03:50:07.000,325,11126171,7205,0,1763697006,13166.212486269993,29917.975982910008,53293.06777632 2025-11-21,03:50:08.000,325,11126169,7045,0,1763697007,13166.192277339993,28072.802763240004,53293.04681496 2025-11-21,03:50:09.000,325,11126082,5445,0,1763697008,13166.225958889998,28072.823910630003,53293.03284072001 2025-11-21,03:50:10.000,325,11126251,7205,0,1763697009,13166.225958889998,28995.477487199998,53293.0258536 2025-11-21,03:50:11.000,325,11126113,5884,0,1763697010,13166.232695199993,31302.079707540004,53293.01886648 2025-11-21,03:50:12.000,325,11126193,6005,0,1763697011,13166.232695199993,28072.823910630003,53292.96995664 2025-11-21,03:50:13.000,325,11126185,6084,0,1763697012,13166.219222579988,30840.728247299994,53293.00489224001 2025-11-21,03:50:14.000,325,11126069,6124,0,1763697013,13166.205749959998,29918.194505940002,53292.96995664 2025-11-21,03:50:15.000,325,11126223,5965,0,1763697014,13166.239431509988,29456.892389610002,53293.011879360005 2025-11-21,03:50:17.000,325,11126114,5725,0,1763697016,13166.212486269993,26689.213625100005,53293.0258536 2025-11-21,03:50:18.000,325,11126109,7045,0,1763697017,13166.178804720003,30840.96791772,53292.942008160004 2025-11-21,03:50:19.000,325,11126153,7005,0,1763697018,13166.212486269993,33147.584236320006,53293.01886648 2025-11-21,03:50:20.000,325,11126075,7045,0,1763697019,13166.172068409993,33147.556039799994,53292.97694376 2025-11-21,03:50:21.000,325,11126082,6645,0,1763697020,13166.151859479993,28534.548974760008,53292.962969520006 2025-11-21,03:50:22.000,325,11126146,6565,0,1763697021,13166.172068409993,33147.57718719001,53292.914059680006 2025-11-21,03:50:23.000,325,11126075,6805,0,1763697022,13166.138386860002,29918.582208089996,53292.942008160004 2025-11-21,03:50:24.000,325,11126147,7005,0,1763697023,13166.158595790002,28534.499630849998,53292.93502104001 2025-11-21,03:50:25.000,325,11126138,6485,0,1763697024,13166.158595790002,31302.43216404,53292.95598240001 2025-11-21,03:50:26.000,325,11126088,6405,0,1763697025,13166.165332099998,30379.863177029998,53292.92803392 2025-11-21,03:50:28.000,325,11126117,6925,0,1763697027,13166.097969000002,25305.441209580007,53292.94899528 2025-11-21,03:50:29.000,325,11126187,6885,0,1763697028,13166.145123169998,31302.59429403,53293.011879360005 2025-11-21,03:50:30.000,325,11126142,6765,0,1763697029,13166.118177930002,27150.818854020006,53292.98393088001 2025-11-21,03:50:31.000,325,11126195,6685,0,1763697030,13166.077760070002,34531.80779616001,53292.962969520006 2025-11-21,03:50:32.000,325,11126192,6365,0,1763697031,13166.091232689992,34531.821894420005,53292.98393088001 2025-11-21,03:50:33.000,325,11126113,6645,0,1763697032,13166.064287449997,29918.744338079996,53292.85816272 2025-11-21,03:50:34.000,325,11126084,6365,0,1763697033,13166.097969000002,29457.498614790005,53292.8511756 2025-11-21,03:50:35.000,325,11126025,6845,0,1763697034,13166.084496379997,30380.039405279997,53292.962969520006 2025-11-21,03:50:36.000,325,11126143,6925,0,1763697035,13166.064287449997,31302.77757141,53292.9210468 2025-11-21,03:50:37.000,325,11126129,7005,0,1763697036,13166.111441619993,28073.592265800005,53292.96995664 2025-11-21,03:50:39.000,325,11126127,6885,0,1763697038,13166.044078519997,28535.021266469994,53292.98393088001 2025-11-21,03:50:40.000,325,11126155,7045,0,1763697039,13166.057551140002,27612.3676899,53292.93502104001 2025-11-21,03:50:41.000,325,11126213,6805,0,1763697040,13166.064287449997,33148.225707150006,53292.942008160004 2025-11-21,03:50:42.000,325,11126165,7005,0,1763697041,13166.077760070002,28996.386824970003,53292.93502104001 2025-11-21,03:50:43.000,325,11126132,6525,0,1763697042,13166.057551140002,33609.58421652,53292.88611120001 2025-11-21,03:50:44.000,325,11126170,6565,0,1763697043,13166.037342210002,31303.017241830006,53292.95598240001 2025-11-21,03:50:45.000,325,11126134,6525,0,1763697044,13166.091232689992,34532.301235260005,53292.92803392 2025-11-21,03:50:46.000,325,11126189,6965,0,1763697045,13166.064287449997,27612.536869019998,53292.96995664 2025-11-21,03:50:47.000,325,11126134,6565,0,1763697046,13166.104705309997,31303.115929649997,53292.94899528 2025-11-21,03:50:48.000,325,11126150,6645,0,1763697047,13166.118177930002,32225.6708184,53292.92803392 2025-11-21,03:50:50.000,325,11126127,6925,0,1763697049,13166.111441619993,28073.930624040004,53292.92803392 2025-11-21,03:50:51.000,325,11126171,6885,0,1763697050,13166.124914239997,30841.877255490006,53292.90707256001 2025-11-21,03:50:52.000,325,11126178,6565,0,1763697051,13166.118177930002,31303.137077039995,53292.87912408 2025-11-21,03:50:53.000,325,11126092,6605,0,1763697052,13166.097969000002,26690.010176790005,53292.914059680006 2025-11-21,03:50:54.000,325,11126132,6365,0,1763697053,13166.091232689992,29457.970906500006,53292.98393088001 2025-11-21,03:50:55.000,325,11126118,6525,0,1763697054,13166.097969000002,30380.575139160006,53292.914059680006 2025-11-21,03:50:56.000,325,11126128,6725,0,1763697055,13166.084496379997,31764.573126839998,53292.93502104001 2025-11-21,03:50:57.000,325,11126097,7045,0,1763697056,13166.091232689992,23922.155184029994,53292.914059680006 2025-11-21,03:50:58.000,325,11126168,5565,0,1763697057,13166.118177930002,25767.384796740007,53292.93502104001 2025-11-21,03:50:59.000,325,11126105,6365,0,1763697058,13166.118177930002,29457.949759109993,53292.93502104001 2025-11-21,03:51:01.000,325,11126142,6405,0,1763697060,13166.111441619993,28996.72518321,53292.99790512 2025-11-21,03:51:02.000,325,11126073,6925,0,1763697061,13166.124914239997,27612.741293789994,53292.962969520006 2025-11-21,03:51:03.000,325,11126160,6365,0,1763697062,13166.158595790002,27612.861128999997,53292.90008544 2025-11-21,03:51:04.000,325,11126109,7165,0,1763697063,13166.165332099998,26228.834944799994,53292.90008544 2025-11-21,03:51:05.000,325,11126161,6885,0,1763697064,13166.145123169998,28074.163245329997,53292.92803392 2025-11-21,03:51:06.000,325,11126191,7085,0,1763697065,13166.192277339993,26690.158208520006,53292.92803392 2025-11-21,03:51:07.000,325,11126182,6805,0,1763697066,13166.192277339993,27612.83293248,53292.95598240001 2025-11-21,03:51:08.000,325,11126150,6365,0,1763697067,13166.212486269993,29458.125987360007,53292.93502104001 2025-11-21,03:51:09.000,325,11126163,6165,0,1763697068,13166.225958889998,28996.816821900007,53292.90008544 2025-11-21,03:51:10.000,325,11126136,6565,0,1763697069,13166.219222579988,30842.08872939,53292.9210468 2025-11-21,03:51:12.000,325,11126138,6565,0,1763697071,13166.273113059993,28996.837969290005,53292.893098320004 2025-11-21,03:51:13.000,325,11126168,6245,0,1763697072,13166.266376749998,31303.433140499998,53292.85816272 2025-11-21,03:51:14.000,325,11126107,6885,0,1763697073,13166.286585679998,31303.475435279994,53292.93502104001 2025-11-21,03:51:15.000,325,11126121,7005,0,1763697074,13166.286585679998,30380.79366219,53292.90008544 2025-11-21,03:51:16.000,325,11126147,7005,0,1763697075,13166.306794609998,33148.733244510004,53292.95598240001 2025-11-21,03:51:17.000,325,11126125,7005,0,1763697076,13166.300058299988,35455.328415719996,53292.90008544 2025-11-21,03:51:18.000,325,11126193,7045,0,1763697077,13166.306794609998,31303.524779190004,53292.85816272 2025-11-21,03:51:19.000,325,11126129,6805,0,1763697078,13166.333739849993,26690.299191119993,53292.914059680006 2025-11-21,03:51:20.000,325,11126134,6365,0,1763697079,13166.313530919993,28997.000099280005,53292.83021424 2025-11-21,03:51:21.000,325,11126121,7005,0,1763697080,13166.360685089989,30380.878251750008,53292.94899528 2025-11-21,03:51:23.000,325,11126178,5925,0,1763697082,13166.367421399998,30380.878251750008,53292.93502104001 2025-11-21,03:51:24.000,325,11126099,6805,0,1763697083,13166.367421399998,29458.302215610005,53292.88611120001 2025-11-21,03:51:25.000,325,11126148,6365,0,1763697084,13166.407839259999,34071.50665629,53292.893098320004 2025-11-21,03:51:26.000,325,11126107,7005,0,1763697085,13166.454993429994,32226.298190970003,53292.87213696 2025-11-21,03:51:27.000,325,11126142,6445,0,1763697086,13166.407839259999,28997.04944319,53292.90707256001 2025-11-21,03:51:28.000,325,11126144,6525,0,1763697087,13166.48193866999,28997.035344930002,53292.95598240001 2025-11-21,03:51:29.000,325,11126228,6685,0,1763697088,13166.488674979999,25767.850039319994,53292.990918 2025-11-21,03:51:30.000,325,11126175,7045,0,1763697089,13166.475202359994,33148.91652189,53292.93502104001 2025-11-21,03:51:31.000,325,11126186,6565,0,1763697090,13166.54256545999,25306.569070380006,53292.98393088001 2025-11-21,03:51:32.000,325,11126248,6565,0,1763697091,13166.54256545999,28535.782572509997,53292.86514984001 2025-11-21,03:51:34.000,325,11126185,7085,0,1763697093,13166.56277438999,29919.724167149994,53292.9210468 2025-11-21,03:51:35.000,325,11126162,5605,0,1763697094,13166.5695107,30842.42708763,53292.914059680006 2025-11-21,03:51:36.000,325,11126197,7125,0,1763697095,13166.616664869995,29458.443198210007,53292.93502104001 2025-11-21,03:51:37.000,325,11126168,6725,0,1763697096,13166.67055535,28997.112885359995,53292.87912408 2025-11-21,03:51:38.000,325,11126168,6525,0,1763697097,13166.596455939994,36378.19346619,53292.92803392 2025-11-21,03:51:39.000,325,11126179,6245,0,1763697098,13166.62340117999,27151.85507613,53292.990918 2025-11-21,03:51:40.000,325,11126101,7005,0,1763697099,13166.67055535,30842.377743720004,53292.962969520006 2025-11-21,03:51:41.000,325,11126141,6965,0,1763697100,13166.69076428,32687.677847729996,53292.93502104001 2025-11-21,03:51:42.000,325,11126088,6445,0,1763697101,13166.69076428,32226.34753488,53292.96995664 2025-11-21,03:51:43.000,325,11126151,7005,0,1763697102,13166.72444582999,29919.745314540007,53292.942008160004 2025-11-21,03:51:45.000,325,11126092,5645,0,1763697104,13166.74465475999,27151.86212526,53292.99790512 2025-11-21,03:51:46.000,325,11126177,7125,0,1763697105,13166.78507261999,32687.727191640006,53293.00489224001 2025-11-21,03:51:47.000,325,11126161,6845,0,1763697106,13166.75139107,30381.153167819997,53292.94899528 2025-11-21,03:51:48.000,325,11126122,6245,0,1763697107,13166.758127379995,29458.492542120002,53293.011879360005 2025-11-21,03:51:49.000,325,11126111,7005,0,1763697108,13166.76486368999,28074.579144000003,53293.08873768 2025-11-21,03:51:50.000,325,11126148,6485,0,1763697109,13166.818754169995,27151.911469169994,53293.03284072001 2025-11-21,03:51:51.000,325,11126160,6365,0,1763697110,13166.82549047999,26690.595254579996,53293.06777632 2025-11-21,03:51:52.000,325,11126098,6005,0,1763697111,13166.838963099995,28997.23272057,53293.04681496 2025-11-21,03:51:53.000,325,11126155,7125,0,1763697112,13166.84569940999,29919.879248009995,53293.081750560006 2025-11-21,03:51:54.000,325,11126141,7125,0,1763697113,13166.85243572,26690.588205449996,53293.14463464 2025-11-21,03:51:56.000,325,11126146,6645,0,1763697115,13166.879380959996,30842.546922840003,53293.10271192001 2025-11-21,03:51:57.000,325,11126229,6245,0,1763697116,13166.879380959996,28997.239769699998,53293.12367328001 2025-11-21,03:51:58.000,325,11126181,6925,0,1763697117,13166.899589889996,26690.658696750004,53293.109699040004 2025-11-21,03:51:59.000,325,11126155,6324,0,1763697118,13166.919798819996,33149.212585350004,53293.18655736 2025-11-21,03:52:00.000,325,11126107,6245,0,1763697119,13166.919798819996,27613.403912010006,53293.165596 2025-11-21,03:52:01.000,325,11126152,6565,0,1763697120,13166.899589889996,27613.375715489994,53293.14463464 2025-11-21,03:52:02.000,325,11126119,6124,0,1763697121,13166.926535129991,27613.31932245,53293.109699040004 2025-11-21,03:52:03.000,325,11126204,5645,0,1763697122,13166.93327144,26690.70804066,53293.15860888 2025-11-21,03:52:04.000,325,11126096,6645,0,1763697123,13166.919798819996,31303.947726989994,53293.11668616 2025-11-21,03:52:05.000,325,11126127,6845,0,1763697124,13166.987161919991,29919.98498496,53293.11668616 2025-11-21,03:52:07.000,325,11126174,5765,0,1763697126,13167.000634539996,30842.652659789994,53293.14463464 2025-11-21,03:52:08.000,325,11126155,7005,0,1763697127,13167.027579779991,28074.77651964,53293.17258312001 2025-11-21,03:52:09.000,325,11126172,6605,0,1763697128,13167.000634539996,27152.137041330003,53293.109699040004 2025-11-21,03:52:10.000,325,11126170,5684,0,1763697129,13167.000634539996,28997.444194469994,53293.19354448 2025-11-21,03:52:11.000,325,11126194,6565,0,1763697130,13166.980425609996,29920.006132349998,53293.11668616 2025-11-21,03:52:12.000,325,11126156,5645,0,1763697131,13167.047788709991,27152.073599159994,53293.15162176001 2025-11-21,03:52:13.000,325,11126180,6525,0,1763697132,13167.047788709991,30842.709052830003,53293.17258312001 2025-11-21,03:52:14.000,325,11126233,7085,0,1763697133,13167.027579779991,32687.93866554,53293.24245432001 2025-11-21,03:52:15.000,325,11126167,7005,0,1763697134,13167.074733950001,30842.73724935,53293.2354672 2025-11-21,03:52:16.000,325,11126154,6605,0,1763697135,13167.054525020001,26690.827875870003,53293.22149296001 2025-11-21,03:52:18.000,325,11126188,6284,0,1763697137,13167.007370849991,29458.68286863,53293.179570240005 2025-11-21,03:52:19.000,325,11126146,6605,0,1763697138,13167.047788709991,33610.5428982,53293.18655736 2025-11-21,03:52:20.000,325,11126171,6845,0,1763697139,13167.074733950001,31303.968874380007,53293.15162176001 2025-11-21,03:52:21.000,325,11126153,7045,0,1763697140,13167.047788709991,31765.320334620003,53293.179570240005 2025-11-21,03:52:22.000,325,11126116,6525,0,1763697141,13167.061261329996,30842.673807180006,53293.26341568 2025-11-21,03:52:23.000,325,11126180,6445,0,1763697142,13167.027579779991,30381.357592590008,53293.2354672 2025-11-21,03:52:24.000,325,11126202,6685,0,1763697143,13167.088206569992,28997.39485056,53293.21450584 2025-11-21,03:52:25.000,325,11126154,6485,0,1763697144,13167.061261329996,30381.322346939996,53293.25642856 2025-11-21,03:52:26.000,325,11126193,7005,0,1763697145,13167.061261329996,28074.741273990003,53293.26341568 2025-11-21,03:52:27.000,325,11125981,6885,0,1763697146,13167.094942880001,26229.441169979997,53293.3053384 2025-11-21,03:52:29.000,325,11126128,6725,0,1763697148,13167.108415499992,35455.878247860004,53293.27040280001 2025-11-21,03:52:30.000,325,11126137,6845,0,1763697149,13167.115151810001,30842.631512399996,53293.27040280001 2025-11-21,03:52:31.000,325,11126149,6885,0,1763697150,13167.148833359992,28074.7906179,53293.24245432001 2025-11-21,03:52:32.000,325,11126175,6124,0,1763697151,13167.115151810001,30381.378739980006,53293.24245432001 2025-11-21,03:52:33.000,325,11126220,6805,0,1763697152,13167.135360740001,28074.797667029998,53293.249441440006 2025-11-21,03:52:34.000,325,11126156,6485,0,1763697153,13167.182514909997,28536.09273423,53293.28437704 2025-11-21,03:52:35.000,325,11126193,6885,0,1763697154,13167.135360740001,32226.671794859998,53293.298351280006 2025-11-21,03:52:36.000,325,11126166,6525,0,1763697155,13167.162305979997,27152.16523785,53293.28437704 2025-11-21,03:52:37.000,325,11126165,7005,0,1763697156,13167.155569670002,29458.711065149997,53293.31232552 2025-11-21,03:52:38.000,325,11126173,5965,0,1763697157,13167.175778600002,28997.486489250005,53293.277389920004 2025-11-21,03:52:40.000,325,11126117,6845,0,1763697159,13167.162305979997,29458.725163409996,53293.33328688 2025-11-21,03:52:41.000,325,11126142,6605,0,1763697160,13167.195987530002,27152.15818872,53293.31931264001 2025-11-21,03:52:42.000,325,11126213,6885,0,1763697161,13167.195987530002,28997.479440120005,53293.32629976 2025-11-21,03:52:43.000,325,11126135,7045,0,1763697162,13167.182514909997,27613.523747219995,53293.43809368001 2025-11-21,03:52:44.000,325,11126149,6324,0,1763697163,13167.169042289992,31304.123955240007,53293.33328688 2025-11-21,03:52:45.000,325,11126197,5925,0,1763697164,13167.148833359992,28074.9316005,53293.29136416001 2025-11-21,03:52:46.000,325,11126189,6845,0,1763697165,13167.128624429992,22077.757368659994,53293.31232552 2025-11-21,03:52:47.000,325,11126124,6405,0,1763697166,13167.162305979997,31304.159200890004,53293.33328688 2025-11-21,03:52:48.000,325,11126193,7045,0,1763697167,13167.115151810001,29920.238753640006,53293.3053384 2025-11-21,03:52:49.000,325,11126105,7005,0,1763697168,13167.067997639992,28536.290109869995,53293.28437704 2025-11-21,03:52:51.000,325,11126192,6365,0,1763697170,13167.115151810001,35456.20955697,53293.36123536 2025-11-21,03:52:52.000,325,11126168,6965,0,1763697171,13167.101679189997,28997.747307059995,53293.32629976 2025-11-21,03:52:53.000,325,11126128,6805,0,1763697172,13167.135360740001,28997.733208799997,53293.32629976 2025-11-21,03:52:54.000,325,11126139,7085,0,1763697173,13167.128624429992,29459.056472519995,53293.35424824 2025-11-21,03:52:55.000,325,11126145,6965,0,1763697174,13167.101679189997,24384.585161159994,53293.3752096 2025-11-21,03:52:56.000,325,11126169,6845,0,1763697175,13167.135360740001,29459.14106208,53293.40315808 2025-11-21,03:52:57.000,325,11126166,5485,0,1763697176,13167.115151810001,27613.897351110005,53293.38219672 2025-11-21,03:52:58.000,325,11125960,6725,0,1763697177,13167.094942880001,26691.279020190006,53293.31232552 2025-11-21,03:52:59.000,325,11126097,7165,0,1763697178,13167.108415499992,30381.956768639997,53293.36822248001 2025-11-21,03:53:00.000,325,11126156,6565,0,1763697179,13167.101679189997,33611.21256555,53293.38219672 2025-11-21,03:53:02.000,325,11126146,6565,0,1763697181,13167.101679189997,29920.61235753,53293.26341568 2025-11-21,03:53:03.000,325,11126123,7085,0,1763697182,13167.074733950001,24384.761389410007,53293.27040280001 2025-11-21,03:53:04.000,325,11126128,6885,0,1763697183,13167.142097049997,28536.741254189998,53293.34027400001 2025-11-21,03:53:05.000,325,11126234,6365,0,1763697184,13167.148833359992,28998.015174,53293.347261120005 2025-11-21,03:53:06.000,325,11125980,6565,0,1763697185,13167.121888119997,28075.382744820003,53293.33328688 2025-11-21,03:53:07.000,325,11126166,6405,0,1763697186,13167.148833359992,31304.737229549995,53293.3752096 2025-11-21,03:53:08.000,325,11126125,6925,0,1763697187,13167.142097049997,28536.832892880004,53293.3752096 2025-11-21,03:53:09.000,325,11126133,6965,0,1763697188,13167.135360740001,30843.39986757,53293.36123536 2025-11-21,03:53:10.000,325,11126203,6205,0,1763697189,13167.148833359992,26691.532788869998,53293.36822248001 2025-11-21,03:53:11.000,325,11126157,6925,0,1763697190,13167.148833359992,22539.651611909998,53293.32629976 2025-11-21,03:53:13.000,325,11126153,7045,0,1763697192,13167.162305979997,24384.923519400007,53293.41014520001 2025-11-21,03:53:14.000,325,11126139,7205,0,1763697193,13167.189251219992,24846.380716590007,53293.31931264001 2025-11-21,03:53:15.000,325,11126238,6645,0,1763697194,13167.216196460002,29459.571059010006,53293.36123536 2025-11-21,03:53:16.000,325,11126167,7045,0,1763697195,13167.189251219992,30382.217586450002,53293.34027400001 2025-11-21,03:53:17.000,325,11126208,6565,0,1763697196,13167.189251219992,31766.250819780005,53293.36822248001 2025-11-21,03:53:18.000,325,11126172,6525,0,1763697197,13167.216196460002,32688.848003310006,53293.45206792 2025-11-21,03:53:19.000,325,11126157,6965,0,1763697198,13167.216196460002,31304.878212149997,53293.36822248001 2025-11-21,03:53:20.000,325,11126109,7085,0,1763697199,13167.222932769997,23462.417974559998,53293.417132320006 2025-11-21,03:53:21.000,325,11126202,6565,0,1763697200,13167.249878009992,28075.643562629994,53293.38918384001 2025-11-21,03:53:22.000,325,11126142,6885,0,1763697201,13167.276823250002,31304.948703450005,53293.49399064 2025-11-21,03:53:24.000,325,11126155,7205,0,1763697203,13167.276823250002,32688.988985910008,53293.47302928 2025-11-21,03:53:25.000,325,11126161,6765,0,1763697204,13167.317241110002,31766.370654989994,53293.45206792 2025-11-21,03:53:26.000,325,11126165,6845,0,1763697205,13167.283559559997,28537.093710689995,53293.43809368001 2025-11-21,03:53:27.000,325,11126110,6284,0,1763697206,13167.310504799992,29921.056452720004,53293.417132320006 2025-11-21,03:53:28.000,325,11126140,6525,0,1763697207,13167.330713729993,28537.171251120002,53293.417132320006 2025-11-21,03:53:29.000,325,11126186,6245,0,1763697208,13167.330713729993,27153.201459959993,53293.50796488001 2025-11-21,03:53:30.000,325,11126209,6965,0,1763697209,13167.297032180002,31305.124931700004,53293.4800164 2025-11-21,03:53:31.000,325,11126116,6284,0,1763697210,13167.337450040002,34073.05041575999,53293.41014520001 2025-11-21,03:53:32.000,325,11126244,6645,0,1763697211,13167.357658970002,33150.38979006,53293.45905504001 2025-11-21,03:53:33.000,325,11126177,7085,0,1763697212,13167.364395279998,28537.19944764,53293.514952000005 2025-11-21,03:53:35.000,325,11126185,6845,0,1763697214,13167.350922659993,28075.89028218,53293.466042160006 2025-11-21,03:53:36.000,325,11126151,6805,0,1763697215,13167.384604209998,29459.838925949996,53293.445080800004 2025-11-21,03:53:37.000,325,11126125,7005,0,1763697216,13167.364395279998,31766.504588459997,53293.45905504001 2025-11-21,03:53:38.000,325,11126202,6525,0,1763697217,13167.411549449993,32689.22865633,53293.43809368001 2025-11-21,03:53:39.000,325,11126215,7205,0,1763697218,13167.357658970002,33150.52372353,53293.48700352001 2025-11-21,03:53:40.000,325,11126172,6605,0,1763697219,13167.418285760003,28075.967822610008,53293.52193912 2025-11-21,03:53:41.000,325,11126132,6485,0,1763697220,13167.398076830003,31305.272963430005,53293.45206792 2025-11-21,03:53:42.000,325,11126142,5565,0,1763697221,13167.391340519993,30843.87920841,53293.43809368001 2025-11-21,03:53:43.000,325,11126066,6645,0,1763697222,13167.377867900002,27153.29309865,53293.584823200006 2025-11-21,03:53:44.000,325,11126184,6605,0,1763697223,13167.411549449993,25769.436093569995,53293.49399064 2025-11-21,03:53:46.000,325,11126136,6485,0,1763697225,13167.445230999998,32689.320295020007,53293.43110656 2025-11-21,03:53:47.000,325,11126098,6525,0,1763697226,13167.472176239993,29921.42300748,53293.4800164 2025-11-21,03:53:48.000,325,11126133,6405,0,1763697227,13167.512594099993,24846.824811779996,53293.43110656 2025-11-21,03:53:49.000,325,11126117,6165,0,1763697228,13167.526066719998,30382.746271199998,53293.4800164 2025-11-21,03:53:50.000,325,11126148,5605,0,1763697229,13167.505857789998,29921.380712700004,53293.466042160006 2025-11-21,03:53:51.000,325,11126126,5925,0,1763697230,13167.553011959993,29921.528744430005,53293.42411944 2025-11-21,03:53:52.000,325,11126145,6245,0,1763697231,13167.573220889994,29460.149087669997,53293.50796488001 2025-11-21,03:53:53.000,325,11126165,7205,0,1763697232,13167.546275649998,23001.531756900004,53293.47302928 2025-11-21,03:53:54.000,325,11126129,5884,0,1763697233,13167.512594099993,28076.06651043,53293.52892624 2025-11-21,03:53:55.000,325,11126127,7045,0,1763697234,13167.526066719998,25769.55592878,53293.52892624 2025-11-21,03:53:57.000,325,11126165,6245,0,1763697236,13167.579957199989,34534.860069450006,53293.54290048 2025-11-21,03:53:58.000,325,11126109,7005,0,1763697237,13167.613638749994,28537.636493700003,53293.5498876 2025-11-21,03:53:59.000,325,11126089,6805,0,1763697238,13167.647320299999,26230.84394685,53293.45905504001 2025-11-21,03:54:00.000,325,11126112,5645,0,1763697239,13167.654056609994,29921.57808834,53293.396170960004 2025-11-21,03:54:01.000,325,11126077,7045,0,1763697240,13167.627111369999,30844.245763169994,53293.466042160006 2025-11-21,03:54:02.000,325,11126078,5684,0,1763697241,13167.606902439999,29921.57808834,53293.52193912 2025-11-21,03:54:03.000,325,11126118,5845,0,1763697242,13167.640583989989,30844.323303600002,53293.54290048 2025-11-21,03:54:04.000,325,11126206,5684,0,1763697243,13167.620375059989,28998.99500307,53293.5498876 2025-11-21,03:54:05.000,325,11126164,6605,0,1763697244,13167.660792919989,32689.602260219996,53293.53591336001 2025-11-21,03:54:06.000,325,11126211,6245,0,1763697245,13167.674265539994,29921.676776160006,53293.45905504001 2025-11-21,03:54:08.000,325,11126117,5884,0,1763697247,13167.647320299999,33612.375671999995,53293.52193912 2025-11-21,03:54:09.000,325,11126148,5765,0,1763697248,13167.70121077999,28537.82682021,53293.5498876 2025-11-21,03:54:10.000,325,11126203,7125,0,1763697249,13167.674265539994,30844.48543359,53293.53591336001 2025-11-21,03:54:11.000,325,11126182,5725,0,1763697250,13167.627111369999,28076.503556490003,53293.45905504001 2025-11-21,03:54:12.000,325,11126158,6885,0,1763697251,13167.654056609994,28076.447163449993,53293.48700352001 2025-11-21,03:54:13.000,325,11126199,6245,0,1763697252,13167.68100184999,29460.508593299994,53293.52193912 2025-11-21,03:54:14.000,325,11126196,6525,0,1763697253,13167.674265539994,28537.869114989997,53293.52193912 2025-11-21,03:54:15.000,325,11126215,6965,0,1763697254,13167.72141970999,29921.867102670003,53293.45905504001 2025-11-21,03:54:16.000,325,11126205,7005,0,1763697255,13167.76183756999,23001.90536079,53293.59181032 2025-11-21,03:54:17.000,325,11126182,5684,0,1763697256,13167.748364949999,25769.894287019997,53293.54290048 2025-11-21,03:54:19.000,325,11126115,6245,0,1763697258,13167.78878281,28999.269919140002,53293.514952000005 2025-11-21,03:54:20.000,325,11126120,5725,0,1763697259,13167.78878281,34535.26891899,53293.52892624 2025-11-21,03:54:21.000,325,11126104,6685,0,1763697260,13167.78878281,31767.315238409996,53293.52892624 2025-11-21,03:54:22.000,325,11126121,7205,0,1763697261,13167.815728049995,29922.015134400004,53293.563861840004 2025-11-21,03:54:23.000,325,11126128,6885,0,1763697262,13167.78204649999,28538.122883670003,53293.50796488001 2025-11-21,03:54:24.000,325,11126146,6805,0,1763697263,13167.76183756999,28538.108785410004,53293.5498876 2025-11-21,03:54:25.000,325,11126156,6765,0,1763697264,13167.82920067,28999.410901740004,53293.4800164 2025-11-21,03:54:26.000,325,11126212,5725,0,1763697265,13167.80899174,28076.736177779996,53293.4800164 2025-11-21,03:54:27.000,325,11126200,5565,0,1763697266,13167.775310189994,31767.449171879998,53293.47302928 2025-11-21,03:54:28.000,325,11126227,7165,0,1763697267,13167.80899174,30383.51462637,53293.5498876 2025-11-21,03:54:30.000,325,11126160,6485,0,1763697269,13167.86288221999,25770.218546999997,53293.47302928 2025-11-21,03:54:31.000,325,11126113,6284,0,1763697270,13167.82920067,31306.27393989,53293.52892624 2025-11-21,03:54:32.000,325,11126206,5765,0,1763697271,13167.86961853,28999.537786080007,53293.45206792 2025-11-21,03:54:33.000,325,11126086,6405,0,1763697272,13167.86288221999,25308.972823710006,53293.4800164 2025-11-21,03:54:34.000,325,11126206,6645,0,1763697273,13167.88982746,27615.610289699995,53293.466042160006 2025-11-21,03:54:35.000,325,11126139,6885,0,1763697274,13167.92350900999,30844.964774430002,53293.45905504001 2025-11-21,03:54:36.000,325,11126138,6445,0,1763697275,13167.95045425,24847.628412599995,53293.466042160006 2025-11-21,03:54:37.000,325,11126159,6965,0,1763697276,13167.95045425,32229.026204280002,53293.48700352001 2025-11-21,03:54:38.000,325,11126153,6245,0,1763697277,13167.95045425,26693.034253560007,53293.49399064 2025-11-21,03:54:39.000,325,11126131,7125,0,1763697278,13167.99087211,25770.3595296,53293.52193912 2025-11-21,03:54:41.000,325,11126125,6965,0,1763697280,13168.017817349995,24386.42498409,53293.49399064 2025-11-21,03:54:42.000,325,11126119,6045,0,1763697281,13168.0514989,27615.849960120002,53293.47302928 2025-11-21,03:54:43.000,325,11126200,5884,0,1763697282,13168.03128997,24847.74824781,53293.52193912 2025-11-21,03:54:44.000,325,11125991,6365,0,1763697283,13168.06497151999,29461.114818479997,53293.49399064 2025-11-21,03:54:45.000,325,11126106,5725,0,1763697284,13168.078444139996,30383.881181129997,53293.45206792 2025-11-21,03:54:46.000,325,11126155,6205,0,1763697285,13168.12559830999,29922.466278720007,53293.5498876 2025-11-21,03:54:47.000,325,11126167,6245,0,1763697286,13168.166016169991,25770.535757849997,53293.55687472001 2025-11-21,03:54:48.000,325,11126226,5645,0,1763697287,13168.166016169991,27615.842910990003,53293.52892624 2025-11-21,03:54:49.000,325,11126139,6365,0,1763697288,13168.159279859996,28999.77040737,53293.50097776 2025-11-21,03:54:50.000,325,11126160,5645,0,1763697289,13168.179488789996,31306.555905090005,53293.50796488001 2025-11-21,03:54:52.000,325,11126208,6645,0,1763697291,13168.219906649996,29922.52972089,53293.52193912 2025-11-21,03:54:53.000,325,11126120,6365,0,1763697292,13168.260324509996,28999.890242580004,53293.49399064 2025-11-21,03:54:54.000,325,11126186,5845,0,1763697293,13168.253588200001,29461.24170282,53293.52892624 2025-11-21,03:54:55.000,325,11126139,6645,0,1763697294,13168.314214990001,27154.55489292,53293.52892624 2025-11-21,03:54:56.000,325,11126162,6445,0,1763697295,13168.341160229997,26231.922463740004,53293.54290048 2025-11-21,03:54:57.000,325,11126168,6525,0,1763697296,13168.374841780002,28538.595175380004,53293.514952000005 2025-11-21,03:54:58.000,325,11126149,6084,0,1763697297,13168.428732259992,28538.552880600007,53293.514952000005 2025-11-21,03:54:59.000,325,11126146,6445,0,1763697298,13168.381578089997,31306.59819987,53293.466042160006 2025-11-21,03:55:00.000,325,11126151,7005,0,1763697299,13168.415259640002,32229.22357992,53293.50097776 2025-11-21,03:55:01.000,325,11126152,6525,0,1763697300,13168.462413809997,29922.515622630002,53293.52193912 2025-11-21,03:55:03.000,325,11126159,6805,0,1763697302,13168.509567979992,26231.96475852,53293.563861840004 2025-11-21,03:55:04.000,325,11126174,6525,0,1763697303,13168.516304290002,34535.89629156,53293.57084896 2025-11-21,03:55:05.000,325,11126184,6565,0,1763697304,13168.556722150002,27154.632433349994,53293.55687472001 2025-11-21,03:55:06.000,325,11126176,6645,0,1763697305,13168.583667389998,27615.927500549995,53293.5498876 2025-11-21,03:55:07.000,325,11126134,6725,0,1763697306,13168.651030489993,28538.595175380004,53293.57783608001 2025-11-21,03:55:08.000,325,11126152,6565,0,1763697307,13168.671239419993,30845.3101818,53293.53591336001 2025-11-21,03:55:09.000,325,11126255,6925,0,1763697308,13168.704920969998,33613.2920589,53293.60578456001 2025-11-21,03:55:10.000,325,11126094,6845,0,1763697309,13168.704920969998,28999.94663562,53293.59879744 2025-11-21,03:55:11.000,325,11126184,6565,0,1763697310,13168.731866209993,28538.693863199995,53293.612771680004 2025-11-21,03:55:12.000,325,11126109,6885,0,1763697311,13168.785756689998,28538.6233719,53293.64072016 2025-11-21,03:55:14.000,325,11126157,6965,0,1763697313,13168.779020379989,30383.944623300005,53293.563861840004 2025-11-21,03:55:15.000,325,11126145,7005,0,1763697314,13168.859856099989,28999.93958649,53293.584823200006 2025-11-21,03:55:16.000,325,11126198,6565,0,1763697315,13168.873328719994,28077.356501219998,53293.584823200006 2025-11-21,03:55:17.000,325,11125961,7085,0,1763697316,13168.933955509994,30384.00806547,53293.67565576001 2025-11-21,03:55:18.000,325,11126237,6885,0,1763697317,13168.927219199999,32690.645531460003,53293.62674592001 2025-11-21,03:55:19.000,325,11126169,7045,0,1763697318,13168.96763706,28538.65156842,53293.64072016 2025-11-21,03:55:20.000,325,11126169,6965,0,1763697319,13168.98784599,31306.689838560007,53293.633733040006 2025-11-21,03:55:21.000,325,11126213,7045,0,1763697320,13168.994582299994,29461.283997599996,53293.64072016 2025-11-21,03:55:22.000,325,11126143,6965,0,1763697321,13169.08889064,31767.963758369995,53293.67565576001 2025-11-21,03:55:23.000,325,11126102,6324,0,1763697322,13169.12257218999,34074.636470009995,53293.65469440001 2025-11-21,03:55:25.000,325,11126154,6565,0,1763697324,13169.115835879995,30845.267887020003,53293.70360424001 2025-11-21,03:55:26.000,325,11126163,7125,0,1763697325,13169.16299004999,32229.22357992,53293.752514080006 2025-11-21,03:55:27.000,325,11126151,7085,0,1763697326,13169.196671599995,30383.98691808,53293.77347544001 2025-11-21,03:55:28.000,325,11126161,7005,0,1763697327,13169.18993529,29461.25580108,53293.752514080006 2025-11-21,03:55:29.000,325,11126159,6925,0,1763697328,13169.23035315,25309.254788909995,53293.71059136 2025-11-21,03:55:30.000,325,11126185,6885,0,1763697329,13169.23035315,33151.884205619994,53293.74552696001 2025-11-21,03:55:31.000,325,11126141,6845,0,1763697330,13169.22361683999,30845.246739630005,53293.71757848 2025-11-21,03:55:32.000,325,11126144,6525,0,1763697331,13169.27077101,26693.302120499997,53293.752514080006 2025-11-21,03:55:33.000,325,11126148,6565,0,1763697332,13169.297716249996,28538.574027990006,53293.731552720004 2025-11-21,03:55:34.000,325,11126209,7205,0,1763697333,13169.29097994,27154.590138569998,53293.65469440001 2025-11-21,03:55:36.000,325,11125970,6405,0,1763697335,13169.365079349991,23925.263850360003,53293.731552720004 2025-11-21,03:55:37.000,325,11126159,6845,0,1763697336,13169.385288279991,27615.86405838,53293.74552696001 2025-11-21,03:55:38.000,325,11126182,6405,0,1763697337,13169.378551969996,33613.214518470006,53293.682642880005 2025-11-21,03:55:39.000,325,11126163,6965,0,1763697338,13169.385288279991,31767.808677509995,53293.780462560004 2025-11-21,03:55:40.000,325,11126184,6565,0,1763697339,13169.459387689996,28999.890242580004,53293.71059136 2025-11-21,03:55:41.000,325,11126169,6765,0,1763697340,13169.459387689996,29922.54381915,53293.82238528001 2025-11-21,03:55:42.000,325,11126204,6445,0,1763697341,13169.445915069991,23002.666666830002,53293.8293724 2025-11-21,03:55:43.000,325,11126229,6805,0,1763697342,13169.459387689996,24847.952672579995,53293.948153440004 2025-11-21,03:55:44.000,325,11126077,6845,0,1763697343,13169.506541859992,32229.308169480006,53293.81539816 2025-11-21,03:55:45.000,325,11126240,6365,0,1763697344,13169.540223409997,29000.010077789993,53293.8293724 2025-11-21,03:55:47.000,325,11126143,7005,0,1763697346,13169.587377579992,31768.05539706,53293.88526936 2025-11-21,03:55:48.000,325,11126123,6245,0,1763697347,13169.594113890002,30845.380673100008,53293.89225648001 2025-11-21,03:55:49.000,325,11126136,6405,0,1763697348,13169.614322820002,28538.743207110005,53293.91321784001 2025-11-21,03:55:50.000,325,11126212,6565,0,1763697349,13169.641268059997,28999.995979529995,53293.87129512001 2025-11-21,03:55:51.000,325,11125949,6885,0,1763697350,13169.668213299992,30384.050360249996,53293.88526936 2025-11-21,03:55:52.000,325,11126119,6965,0,1763697351,13169.708631159992,26231.97885678,53293.87129512001 2025-11-21,03:55:53.000,325,11126179,6845,0,1763697352,13169.735576400002,27615.976844460005,53293.864308 2025-11-21,03:55:54.000,325,11126115,6845,0,1763697353,13169.708631159992,27615.955697070007,53293.969114800006 2025-11-21,03:55:55.000,325,11126163,6925,0,1763697354,13169.735576400002,27615.913402289996,53293.90623072 2025-11-21,03:55:56.000,325,11126150,6405,0,1763697355,13169.769257949993,30845.30313267,53293.97610192 2025-11-21,03:55:58.000,325,11126206,6885,0,1763697357,13169.782730569998,28538.538782339994,53293.97610192 2025-11-21,03:55:59.000,325,11126153,7165,0,1763697358,13169.755785330002,27615.962746200006,53293.99007616001 2025-11-21,03:56:00.000,325,11126159,6925,0,1763697359,13169.789466879993,30845.274936150003,53294.03898600001 2025-11-21,03:56:01.000,325,11126116,6365,0,1763697360,13169.809675809993,27154.55489292,53294.03898600001 2025-11-21,03:56:02.000,325,11126158,6485,0,1763697361,13169.850093669993,32229.258825569996,53294.05994736001 2025-11-21,03:56:03.000,325,11126208,6445,0,1763697362,13169.870302599993,29461.185309780005,53294.087895840006 2025-11-21,03:56:04.000,325,11126213,7005,0,1763697363,13169.877038909988,28077.17322384,53294.0739216 2025-11-21,03:56:05.000,325,11126201,6765,0,1763697364,13169.910720459993,26231.746235490005,53294.05296024 2025-11-21,03:56:06.000,325,11126155,7005,0,1763697365,13169.917456769988,33151.7855178,53294.087895840006 2025-11-21,03:56:07.000,325,11126137,6445,0,1763697366,13169.897247839988,27615.814714470005,53294.04597312 2025-11-21,03:56:09.000,325,11126212,6725,0,1763697368,13169.964610939998,28077.145027320003,53294.08090872001 2025-11-21,03:56:10.000,325,11126168,6565,0,1763697369,13170.018501419989,24847.804640849994,53294.066934480004 2025-11-21,03:56:11.000,325,11126135,7125,0,1763697370,13170.038710349989,29922.459229590007,53294.10885720001 2025-11-21,03:56:12.000,325,11126211,7285,0,1763697371,13170.031974039994,27615.772419689994,53294.10187008 2025-11-21,03:56:13.000,325,11126224,6405,0,1763697372,13170.072391899994,26231.718038969993,53294.066934480004 2025-11-21,03:56:14.000,325,11126199,7005,0,1763697373,13170.092600829994,30845.098707900004,53294.087895840006 2025-11-21,03:56:15.000,325,11126222,6685,0,1763697374,13170.112809759994,30845.049363989994,53294.136805680006 2025-11-21,03:56:16.000,325,11126157,7005,0,1763697375,13170.13975499999,31767.75228447,53294.09488296 2025-11-21,03:56:17.000,325,11125965,6805,0,1763697376,13170.146491309999,26693.027204430007,53294.19968976 2025-11-21,03:56:18.000,325,11126191,6845,0,1763697377,13170.173436549994,29460.994983270008,53294.22065112 2025-11-21,03:56:20.000,325,11126145,6925,0,1763697379,13170.22732703,31767.660645779994,53294.213664 2025-11-21,03:56:21.000,325,11126184,6685,0,1763697380,13170.213854409994,28077.01109385,53294.255586720006 2025-11-21,03:56:22.000,325,11126144,6565,0,1763697381,13170.24079964999,28538.369603219995,53294.17174128 2025-11-21,03:56:23.000,325,11126177,6885,0,1763697382,13170.22732703,28538.341406699998,53294.24859960001 2025-11-21,03:56:24.000,325,11126120,6565,0,1763697383,13170.26774489,29922.37464003,53294.22065112 2025-11-21,03:56:25.000,325,11126189,6965,0,1763697384,13170.274481199995,32690.321271480003,53294.34641928001 2025-11-21,03:56:26.000,325,11126171,6965,0,1763697385,13170.28121750999,30844.943627040004,53294.31148368 2025-11-21,03:56:27.000,325,11126142,5645,0,1763697386,13170.30816275,26231.64754767,53294.32545792001 2025-11-21,03:56:28.000,325,11126198,6565,0,1763697387,13170.28121750999,29922.325296120005,53294.388342 2025-11-21,03:56:29.000,325,11126117,7085,0,1763697388,13170.28121750999,27154.301124239995,53294.36039352 2025-11-21,03:56:31.000,325,11126227,6965,0,1763697390,13170.294690129995,22540.983897480008,53294.33943216 2025-11-21,03:56:32.000,325,11126114,6525,0,1763697391,13170.32163536999,28538.292062790002,53294.41629048001 2025-11-21,03:56:33.000,325,11126160,5765,0,1763697392,13170.32837168,30844.859037479997,53294.43026472 2025-11-21,03:56:34.000,325,11126162,6405,0,1763697393,13170.314899059995,31767.519663180006,53294.43026472 2025-11-21,03:56:35.000,325,11126199,6845,0,1763697394,13170.335107989995,27615.54684753,53294.388342 2025-11-21,03:56:36.000,325,11126270,6685,0,1763697395,13170.30142643999,27154.202436420004,53294.32545792001 2025-11-21,03:56:37.000,325,11126179,7005,0,1763697396,13170.28795382,27615.469307100007,53294.304496560006 2025-11-21,03:56:38.000,325,11126224,5565,0,1763697397,13170.314899059995,36842.08261323,53294.423277600006 2025-11-21,03:56:39.000,325,11126201,7285,0,1763697398,13170.28121750999,26692.850976179994,53294.33943216 2025-11-21,03:56:40.000,325,11126280,6645,0,1763697399,13170.294690129995,26231.49246681,53294.38135488 2025-11-21,03:56:42.000,325,11126215,6165,0,1763697401,13170.30142643999,29922.092674829997,53294.38135488 2025-11-21,03:56:43.000,325,11126124,6565,0,1763697402,13170.32837168,30383.422987679995,53294.44423896001 2025-11-21,03:56:44.000,325,11126248,6685,0,1763697403,13170.36205322999,28076.736177779996,53294.46520032001 2025-11-21,03:56:45.000,325,11126217,7125,0,1763697404,13170.36878954,32228.73014082,53294.44423896001 2025-11-21,03:56:46.000,325,11126186,6565,0,1763697405,13170.36205322999,30844.725104009995,53294.48616168 2025-11-21,03:56:47.000,325,11126187,7205,0,1763697406,13170.36878954,26692.822779659997,53294.46520032001 2025-11-21,03:56:48.000,325,11126224,6605,0,1763697407,13170.34858061,30844.696907489997,53294.570007120004 2025-11-21,03:56:49.000,325,11126237,7045,0,1763697408,13170.36878954,32228.610305609996,53294.54904576 2025-11-21,03:56:50.000,325,11126198,6525,0,1763697409,13170.395734779995,24385.980888899998,53294.570007120004 2025-11-21,03:56:51.000,325,11126245,6925,0,1763697410,13170.42941633,25770.01412223,53294.590968480006 2025-11-21,03:56:53.000,325,11126218,6485,0,1763697412,13170.42268001999,26231.351484209998,53294.56302000001 2025-11-21,03:56:54.000,325,11126225,7045,0,1763697413,13170.46983419,31767.244747110002,53294.62590408 2025-11-21,03:56:55.000,325,11126218,6485,0,1763697414,13170.42268001999,29460.58613373,53294.62590408 2025-11-21,03:56:56.000,325,11126256,6565,0,1763697415,13170.44962526,32689.799635860007,53294.66083968001 2025-11-21,03:56:57.000,325,11126249,7205,0,1763697416,13170.46983419,26231.259845520006,53294.62590408 2025-11-21,03:56:58.000,325,11126205,6885,0,1763697417,13170.50351573999,32228.469323009995,53294.63289120001 2025-11-21,03:56:59.000,325,11126157,6165,0,1763697418,13170.476570499995,30383.126924220007,53294.70974952001 2025-11-21,03:57:00.000,325,11126213,6485,0,1763697419,13170.516988359996,28537.855016729998,53294.639878320006 2025-11-21,03:57:01.000,325,11126205,6725,0,1763697420,13170.537197289996,28537.749279779993,53294.639878320006 2025-11-21,03:57:02.000,325,11126203,6885,0,1763697421,13170.54393359999,27615.109801469996,53294.69577528 2025-11-21,03:57:04.000,325,11126201,6124,0,1763697423,13170.51025205,30382.971843360006,53294.7027624 2025-11-21,03:57:05.000,325,11126171,6124,0,1763697424,13170.53046098,26692.385733600007,53294.65385256 2025-11-21,03:57:06.000,325,11126142,5765,0,1763697425,13170.597824079996,31305.590174280005,53294.67481392 2025-11-21,03:57:07.000,325,11126279,6124,0,1763697426,13170.597824079996,28998.875167859995,53294.69577528 2025-11-21,03:57:08.000,325,11126185,6885,0,1763697427,13170.638241939996,28998.889266119993,53294.758659360006 2025-11-21,03:57:09.000,325,11126160,6845,0,1763697428,13170.638241939996,30844.231664909996,53294.73071088001 2025-11-21,03:57:10.000,325,11126212,6765,0,1763697429,13170.63150563,26230.893290759996,53294.72372376 2025-11-21,03:57:11.000,325,11126186,5605,0,1763697430,13170.665187179991,28998.861069599996,53294.70974952001 2025-11-21,03:57:12.000,325,11126229,6245,0,1763697431,13170.685396109991,29921.444154869998,53294.80058208001 2025-11-21,03:57:13.000,325,11126219,7125,0,1763697432,13170.705605039991,30382.661681640006,53294.82853056001 2025-11-21,03:57:15.000,325,11126196,6765,0,1763697434,13170.752759210001,29460.001055939996,53294.7726336 2025-11-21,03:57:16.000,325,11126188,6565,0,1763697435,13170.799913379997,32689.23570546,53294.89840176001 2025-11-21,03:57:17.000,325,11126252,6725,0,1763697436,13170.813386000002,32689.186361550004,53294.87045328 2025-11-21,03:57:18.000,325,11126230,6765,0,1763697437,13170.826858619992,30843.87215928,53294.87045328 2025-11-21,03:57:19.000,325,11126189,6084,0,1763697438,13170.826858619992,26230.597227299993,53294.926350240006 2025-11-21,03:57:20.000,325,11126189,6245,0,1763697439,13170.867276479992,25307.90135595,53294.912376 2025-11-21,03:57:21.000,325,11126186,5684,0,1763697440,13170.853803860002,27153.14506692,53294.91936312001 2025-11-21,03:57:22.000,325,11126239,6005,0,1763697441,13170.894221720002,28998.452220060004,53294.89840176001 2025-11-21,03:57:23.000,325,11126249,5965,0,1763697442,13170.914430650002,34072.98697359,53294.93333736 2025-11-21,03:57:24.000,325,11126181,7005,0,1763697443,13170.954848510002,31305.00509649,53294.93333736 2025-11-21,03:57:26.000,325,11126218,5605,0,1763697445,13170.927903269992,32688.93259287,53294.99622144001 2025-11-21,03:57:27.000,325,11126211,6324,0,1763697446,13170.995266370002,34072.909433160006,53295.00320856 2025-11-21,03:57:28.000,325,11126230,5805,0,1763697447,13171.015475300002,28998.297139200004,53295.024169920005 2025-11-21,03:57:29.000,325,11126308,5765,0,1763697448,13170.968321129993,27614.27800413,53295.10801536 2025-11-21,03:57:30.000,325,11126234,6885,0,1763697449,13171.008738989993,30382.203488190004,53295.08006688 2025-11-21,03:57:31.000,325,11126228,6765,0,1763697450,13170.995266370002,28998.106812690006,53295.03115704 2025-11-21,03:57:32.000,325,11126283,6165,0,1763697451,13171.055893160003,30843.428064089996,53295.04513128001 2025-11-21,03:57:33.000,325,11126252,6685,0,1763697452,13171.049156849993,28075.474383509994,53295.06609264001 2025-11-21,03:57:34.000,325,11126237,6005,0,1763697453,13171.002002679998,27152.764413900004,53295.05910552 2025-11-21,03:57:35.000,325,11126176,5845,0,1763697454,13171.055893160003,24384.803684190003,53295.16391232001 2025-11-21,03:57:37.000,325,11126224,6725,0,1763697456,13171.076102089988,28536.649615500006,53295.12897672 2025-11-21,03:57:38.000,325,11126264,6565,0,1763697457,13171.069365779993,30381.91447386,53295.10102824 2025-11-21,03:57:39.000,325,11126222,5925,0,1763697458,13171.123256259998,25307.43611337,53295.17788656 2025-11-21,03:57:40.000,325,11125978,5485,0,1763697459,13171.103047329998,27614.017186319994,53295.2267964 2025-11-21,03:57:41.000,325,11126167,6965,0,1763697460,13171.123256259998,31304.568050429996,53295.24775776 2025-11-21,03:57:42.000,325,11126223,5925,0,1763697461,13171.116519949988,27613.876203720007,53295.17089944 2025-11-21,03:57:43.000,325,11126184,6525,0,1763697462,13171.109783639993,30381.843982560007,53295.2267964 2025-11-21,03:57:44.000,325,11126226,6765,0,1763697463,13171.143465189998,32688.488497679995,53295.19884792 2025-11-21,03:57:45.000,325,11126271,6965,0,1763697464,13171.163674119998,29459.16220947,53295.191860800005 2025-11-21,03:57:46.000,325,11126229,6605,0,1763697465,13171.217564599989,28075.150123529995,53295.240770640004 2025-11-21,03:57:48.000,325,11126278,6605,0,1763697467,13171.237773529989,32227.059497010006,53295.19884792 2025-11-21,03:57:49.000,325,11126266,5965,0,1763697468,13171.204091979998,31304.37067479,53295.261732000006 2025-11-21,03:57:50.000,325,11126196,6725,0,1763697469,13171.264718769999,27613.79866329,53295.19884792 2025-11-21,03:57:51.000,325,11126266,5765,0,1763697470,13171.271455079994,27613.819810679997,53295.27570624 2025-11-21,03:57:52.000,325,11126243,7405,0,1763697471,13171.271455079994,25768.449215369998,53295.289680480004 2025-11-21,03:57:53.000,325,11126333,6205,0,1763697472,13171.257982459989,27152.440153920004,53295.23378352001 2025-11-21,03:57:54.000,325,11126279,7085,0,1763697473,13171.291664009994,31765.560005039995,53295.28269336001 2025-11-21,03:57:55.000,325,11126232,6525,0,1763697474,13171.271455079994,31765.623447210004,53295.30365472001 2025-11-21,03:57:56.000,325,11126199,6245,0,1763697475,13171.325345559999,24845.788589670003,53295.33160320001 2025-11-21,03:57:57.000,325,11126196,5485,0,1763697476,13171.298400319989,29920.252851900004,53295.359551680005 2025-11-21,03:57:59.000,325,11126191,6205,0,1763697478,13171.31860924999,30381.484476929996,53295.28269336001 2025-11-21,03:58:00.000,325,11126213,6084,0,1763697479,13171.352290799994,28074.861109200006,53295.25474488001 2025-11-21,03:58:01.000,325,11126223,6005,0,1763697480,13171.291664009994,29920.161213209998,53295.289680480004 2025-11-21,03:58:02.000,325,11126217,6084,0,1763697481,13171.352290799994,29920.104820170003,53295.32461608 2025-11-21,03:58:03.000,325,11126218,6725,0,1763697482,13171.33881817999,31303.975923510006,53295.30365472001 2025-11-21,03:58:04.000,325,11126256,6445,0,1763697483,13171.33881817999,28997.486489250005,53295.31762896 2025-11-21,03:58:05.000,325,11126157,6365,0,1763697484,13171.33881817999,32226.622450950003,53295.310641840006 2025-11-21,03:58:06.000,325,11126204,6485,0,1763697485,13171.325345559999,29920.027279739996,53295.408461520004 2025-11-21,03:58:07.000,325,11126205,6324,0,1763697486,13171.40618128,28536.022242930005,53295.42243576001 2025-11-21,03:58:08.000,325,11126120,5605,0,1763697487,13171.412917589994,28997.303211870007,53295.38051304001 2025-11-21,03:58:10.000,325,11126167,7125,0,1763697489,13171.43986282999,33610.38781734,53295.34557744 2025-11-21,03:58:11.000,325,11126221,6805,0,1763697490,13171.412917589994,23922.662721390006,53295.38051304001 2025-11-21,03:58:12.000,325,11126158,5965,0,1763697491,13171.37923603999,30381.047430870007,53295.33160320001 2025-11-21,03:58:13.000,325,11126167,6165,0,1763697492,13171.412917589994,32226.262945320006,53295.32461608 2025-11-21,03:58:14.000,325,11126180,5565,0,1763697493,13171.43986282999,29919.64662672,53295.40147440001 2025-11-21,03:58:15.000,325,11126136,6805,0,1763697494,13171.42639021,28996.971902760008,53295.3665388 2025-11-21,03:58:16.000,325,11126170,6685,0,1763697495,13171.433126519994,33148.84603058999,53295.35256456001 2025-11-21,03:58:17.000,325,11126169,5965,0,1763697496,13171.42639021,29919.51974238,53295.40147440001 2025-11-21,03:58:18.000,325,11126147,6485,0,1763697497,13171.433126519994,28996.866165810003,53295.3665388 2025-11-21,03:58:19.000,325,11126230,6485,0,1763697498,13171.392708659994,32225.99507838,53295.2966676 2025-11-21,03:58:21.000,325,11126269,6124,0,1763697500,13171.372499729994,27151.36868616,53295.30365472001 2025-11-21,03:58:22.000,325,11126245,6845,0,1763697501,13171.372499729994,29919.209580659997,53295.37352592 2025-11-21,03:58:23.000,325,11126223,6124,0,1763697502,13171.372499729994,26689.989029400007,53295.26871912 2025-11-21,03:58:24.000,325,11126183,5925,0,1763697503,13171.352290799994,26689.883292450002,53295.20583504 2025-11-21,03:58:25.000,325,11126184,5645,0,1763697504,13171.33881817999,28073.789641440002,53295.24775776 2025-11-21,03:58:26.000,325,11126160,5605,0,1763697505,13171.345554489999,25767.215617620008,53295.240770640004 2025-11-21,03:58:27.000,325,11126157,6124,0,1763697506,13171.35902710999,31302.890357490003,53295.23378352001 2025-11-21,03:58:28.000,325,11126214,5645,0,1763697507,13171.33881817999,27612.3676899,53295.17788656 2025-11-21,03:58:29.000,325,11126189,6405,0,1763697508,13171.345554489999,28534.95077517,53295.21282216001 2025-11-21,03:58:30.000,325,11126107,6245,0,1763697509,13171.278191389989,27150.973934880007,53295.17788656 2025-11-21,03:58:32.000,325,11126185,6005,0,1763697511,13171.291664009994,30841.348570739996,53295.10102824 2025-11-21,03:58:33.000,325,11126218,5684,0,1763697512,13171.298400319989,27150.748362719998,53295.17788656 2025-11-21,03:58:34.000,325,11126185,6885,0,1763697513,13171.231037219994,35454.32039013,53295.14993808 2025-11-21,03:58:35.000,325,11126187,6485,0,1763697514,13171.204091979998,30379.870226159997,53295.1569252 2025-11-21,03:58:36.000,325,11126197,6245,0,1763697515,13171.183883049998,36376.91757366,53295.06609264001 2025-11-21,03:58:37.000,325,11126257,7205,0,1763697516,13171.183883049998,29457.139109159994,53295.05910552 2025-11-21,03:58:38.000,325,11126172,5765,0,1763697517,13171.177146739989,30840.97496685,53295.0521184 2025-11-21,03:58:39.000,325,11126196,6885,0,1763697518,13171.177146739989,33147.534892409996,53295.06609264001 2025-11-21,03:58:40.000,325,11126120,6045,0,1763697519,13171.136728879988,25766.49660636,53295.10801536 2025-11-21,03:58:41.000,325,11126200,6405,0,1763697520,13171.096311019988,25766.412016799994,53294.975260080006 2025-11-21,03:58:43.000,325,11126216,5684,0,1763697522,13171.022211609998,27611.578187339997,53294.96128584 2025-11-21,03:58:44.000,325,11126189,6925,0,1763697523,13171.022211609998,28072.830959760002,53294.87045328 2025-11-21,03:58:45.000,325,11126195,7045,0,1763697524,13170.961584819997,28072.795714110005,53294.87045328 2025-11-21,03:58:46.000,325,11126133,7205,0,1763697525,13170.968321129993,26688.811824689998,53294.91936312001 2025-11-21,03:58:47.000,325,11126171,7085,0,1763697526,13170.934639580002,29917.983032040007,53294.86346616 2025-11-21,03:58:48.000,325,11126218,6445,0,1763697527,13170.934639580002,28995.357651989994,53294.84949192001 2025-11-21,03:58:49.000,325,11126157,7245,0,1763697528,13170.948112199992,30840.601362960006,53294.82154344 2025-11-21,03:58:50.000,325,11126175,6885,0,1763697529,13170.914430650002,28533.970946100002,53294.807569200006 2025-11-21,03:58:51.000,325,11126202,6525,0,1763697530,13170.894221720002,29456.575178760002,53294.75167224001 2025-11-21,03:58:52.000,325,11126223,7045,0,1763697531,13170.921166959997,28995.258964170003,53294.74468512 2025-11-21,03:58:54.000,325,11126119,6925,0,1763697533,13170.887485409992,34069.63158771,53294.6678268 2025-11-21,03:58:55.000,325,11126182,6565,0,1763697534,13170.894221720002,33146.9921094,53294.69577528 2025-11-21,03:58:56.000,325,11126183,7005,0,1763697535,13170.860540169997,28072.5348963,53294.688788160005 2025-11-21,03:58:57.000,325,11126165,7005,0,1763697536,13170.847067549992,28995.223718520007,53294.6678268 2025-11-21,03:58:58.000,325,11126135,6925,0,1763697537,13170.820122309997,30379.123018380007,53294.56302000001 2025-11-21,03:58:59.000,325,11126164,6525,0,1763697538,13170.820122309997,29456.45534355,53294.54205864001 2025-11-21,03:59:00.000,325,11126175,6845,0,1763697539,13170.826858619992,28533.780619590005,53294.570007120004 2025-11-21,03:59:01.000,325,11126170,6485,0,1763697540,13170.833594930002,30840.382839929996,53294.54904576 2025-11-21,03:59:02.000,325,11126142,6765,0,1763697541,13170.826858619992,27611.22573084,53294.55603288 2025-11-21,03:59:03.000,325,11126118,6725,0,1763697542,13170.853803860002,32224.310336309994,53294.50013592 2025-11-21,03:59:05.000,325,11126206,6645,0,1763697544,13170.847067549992,32224.303287179995,53294.402316240004 2025-11-21,03:59:06.000,325,11126159,7005,0,1763697545,13170.853803860002,30379.02433056,53294.43026472 2025-11-21,03:59:07.000,325,11126151,7085,0,1763697546,13170.867276479992,30840.291201240005,53294.423277600006 2025-11-21,03:59:08.000,325,11126109,7045,0,1763697547,13170.880749099997,30378.996134040004,53294.34641928001 2025-11-21,03:59:09.000,325,11126139,7165,0,1763697548,13170.907694339992,26688.579203400004,53294.33244504 2025-11-21,03:59:10.000,325,11126166,6284,0,1763697549,13170.907694339992,33608.12504661,53294.3184708 2025-11-21,03:59:11.000,325,11126118,6605,0,1763697550,13170.894221720002,28533.766521330006,53294.24161248 2025-11-21,03:59:12.000,325,11126160,6245,0,1763697551,13170.921166959997,35914.64267739,53294.29052232 2025-11-21,03:59:13.000,325,11126158,6605,0,1763697552,13170.968321129993,30378.996134040004,53294.27654808001 2025-11-21,03:59:14.000,325,11126203,7005,0,1763697553,13170.941375889997,33146.921618099994,53294.234625360004 2025-11-21,03:59:16.000,325,11126175,7205,0,1763697555,13170.961584819997,29917.708115970003,53294.185715520005 2025-11-21,03:59:17.000,325,11126170,6565,0,1763697556,13170.975057440002,28995.068637660006,53294.17174128 2025-11-21,03:59:18.000,325,11126187,7045,0,1763697557,13171.002002679998,34992.08778864,53294.17872840001 2025-11-21,03:59:19.000,325,11126164,6445,0,1763697558,13170.995266370002,29456.4200979,53294.15776704001 2025-11-21,03:59:20.000,325,11126241,6925,0,1763697559,13171.055893160003,32224.275090659998,53294.15077992 2025-11-21,03:59:21.000,325,11126242,6805,0,1763697560,13171.042420539998,25766.00316726,53294.15077992 2025-11-21,03:59:22.000,325,11126192,6685,0,1763697561,13171.103047329998,27611.169337800005,53294.10187008 2025-11-21,03:59:23.000,325,11126141,7205,0,1763697562,13171.076102089988,29917.827951180006,53294.05994736001 2025-11-21,03:59:24.000,325,11126104,6485,0,1763697563,13171.116519949988,31763.085760410002,53294.0040504 2025-11-21,03:59:25.000,325,11126171,6885,0,1763697564,13171.116519949988,26227.403971410007,53294.0739216 2025-11-21,03:59:27.000,325,11126118,6565,0,1763697566,13171.183883049998,22536.965893379995,53294.04597312 2025-11-21,03:59:28.000,325,11126191,7205,0,1763697567,13171.177146739989,32224.430171519998,53293.89225648001 2025-11-21,03:59:29.000,325,11126170,6565,0,1763697568,13171.231037219994,34069.76552118,53293.948153440004 2025-11-21,03:59:30.000,325,11126163,6885,0,1763697569,13171.264718769999,31301.861184509995,53293.969114800006 2025-11-21,03:59:31.000,325,11126110,6405,0,1763697570,13171.291664009994,22998.36669753,53293.94116632001 2025-11-21,03:59:32.000,325,11126082,6485,0,1763697571,13171.33881817999,25304.88432831,53293.94116632001 2025-11-21,03:59:33.000,325,11126135,7165,0,1763697572,13171.392708659994,28995.421094160003,53293.969114800006 2025-11-21,03:59:34.000,325,11126123,7045,0,1763697573,13171.433126519994,33608.56209267001,53293.92719208 2025-11-21,03:59:35.000,325,11126147,6925,0,1763697574,13171.433126519994,30840.728247299994,53293.948153440004 2025-11-21,03:59:36.000,325,11126117,6845,0,1763697575,13171.52069854999,29456.814849179995,53293.96212768001 2025-11-21,03:59:38.000,325,11126165,6965,0,1763697577,13171.594797959995,30840.82693512,53293.89225648001 2025-11-21,03:59:39.000,325,11126121,6965,0,1763697578,13171.66889737,31302.178395359995,53293.92719208 2025-11-21,03:59:40.000,325,11126141,6965,0,1763697579,13171.70257891999,29918.243849849998,53293.85732088 2025-11-21,03:59:41.000,325,11126212,6605,0,1763697580,13171.736260469996,29456.998126560007,53293.84334664001 2025-11-21,03:59:42.000,325,11126145,6885,0,1763697581,13171.72952416,26689.171330319994,53293.899243600004 2025-11-21,03:59:43.000,325,11126194,6485,0,1763697582,13171.83056881,28995.752403270002,53293.87828224 2025-11-21,03:59:44.000,325,11126158,6605,0,1763697583,13171.870986670001,25305.264981329994,53293.84334664001 2025-11-21,03:59:45.000,325,11126119,6925,0,1763697584,13171.965295009992,30379.750390949994,53293.864308 2025-11-21,03:59:46.000,325,11126132,6645,0,1763697585,13171.992240250001,31302.368721870007,53293.850333760005 2025-11-21,03:59:47.000,325,11126144,6485,0,1763697586,13172.052867040002,28073.260956690006,53293.87129512001 2025-11-21,03:59:49.000,325,11126132,6725,0,1763697588,13172.167384309992,28995.956828039998,53293.81539816 2025-11-21,03:59:50.000,325,11126164,6725,0,1763697589,13172.221274789998,28995.977975429996,53293.78744968 2025-11-21,03:59:51.000,325,11126179,7005,0,1763697590,13172.261692649998,31763.92460688,53293.83635952 2025-11-21,03:59:52.000,325,11126155,6965,0,1763697591,13172.275165270003,29918.624502870007,53293.780462560004 2025-11-21,03:59:53.000,325,11126135,7085,0,1763697592,13172.315583129988,28534.725203010006,53293.71757848 2025-11-21,03:59:54.000,325,11126143,6805,0,1763697593,13172.403155159998,27612.142117740004,53293.80841104 2025-11-21,03:59:55.000,325,11126244,5565,0,1763697594,13172.463781949999,32225.311312770005,53293.864308 2025-11-21,03:59:56.000,325,11126277,6245,0,1763697595,13172.510936119994,26228.306260049998,53293.801423920006 2025-11-21,03:59:57.000,325,11126208,6445,0,1763697596,13172.59850814999,27150.952787489994,53293.87129512001 2025-11-21,03:59:58.000,325,11126092,6685,0,1763697597,13172.611980769994,31302.812817059996,53293.84334664001 2025-11-21,04:00:00.000,325,11126135,7045,0,1763697599,13172.71976172999,34993.25794421999,53293.88526936 2025-11-21,04:00:01.000,325,11126190,6605,0,1763697600,13172.713025419995,23921.76748188,53293.91321784001 2025-11-21,04:00:02.000,325,11126144,6525,0,1763697601,13172.793861139995,30841.524798989994,53293.8293724 2025-11-21,04:00:03.000,325,11126202,6485,0,1763697602,13172.874696859995,31302.876259230005,53293.84334664001 2025-11-21,04:00:04.000,325,11126204,6685,0,1763697603,13172.935323649996,30841.588241160003,53293.84334664001 2025-11-21,04:00:05.000,325,11126197,7045,0,1763697604,13172.98921413,28996.344530190006,53293.80841104 2025-11-21,04:00:06.000,325,11126157,7085,0,1763697605,13172.995950439996,28996.337481060007,53293.850333760005 2025-11-21,04:00:07.000,325,11126018,6685,0,1763697606,13173.036368299996,30380.31432135,53293.87129512001 2025-11-21,04:00:08.000,325,11126214,6725,0,1763697607,13173.110467710001,27612.50162337,53293.89225648001 2025-11-21,04:00:09.000,325,11126158,6645,0,1763697608,13173.164358189992,28535.148150809997,53293.87828224 2025-11-21,04:00:11.000,325,11126129,7085,0,1763697610,13173.191303430001,31303.080684,53293.88526936 2025-11-21,04:00:12.000,325,11126164,6765,0,1763697611,13173.265402839992,28996.506660180006,53293.8293724 2025-11-21,04:00:13.000,325,11126106,6725,0,1763697612,13173.305820699992,27612.586212930008,53293.90623072 2025-11-21,04:00:14.000,325,11126164,6965,0,1763697613,13173.359711179997,29919.117941970006,53293.85732088 2025-11-21,04:00:15.000,325,11126165,7245,0,1763697614,13173.393392730002,32225.741309699995,53293.87129512001 2025-11-21,04:00:16.000,325,11126150,6485,0,1763697615,13173.454019520002,28535.26798602,53293.88526936 2025-11-21,04:00:17.000,325,11126174,6565,0,1763697616,13173.460755829998,27151.277047469994,53293.91321784001 2025-11-21,04:00:18.000,325,11126115,7285,0,1763697617,13173.507909999993,28535.25388776,53293.90623072 2025-11-21,04:00:19.000,325,11126135,7245,0,1763697618,13173.555064169988,29919.153187620002,53293.9341792 2025-11-21,04:00:20.000,325,11126213,6685,0,1763697619,13173.568536789993,28996.605347999997,53293.89225648001 2025-11-21,04:00:22.000,325,11126145,6885,0,1763697621,13173.635899889989,28535.331428189995,53293.899243600004 2025-11-21,04:00:23.000,325,11126201,7045,0,1763697622,13173.689790369994,30380.575139160006,53293.9341792 2025-11-21,04:00:24.000,325,11126182,6765,0,1763697623,13173.723471919999,25767.45528804,53293.96212768001 2025-11-21,04:00:25.000,325,11126194,6605,0,1763697624,13173.723471919999,35455.0887453,53294.01103752001 2025-11-21,04:00:26.000,325,11126168,6565,0,1763697625,13173.790835019994,30380.64563046,53293.99706328 2025-11-21,04:00:27.000,325,11126173,7005,0,1763697626,13173.77736239999,26228.856092190006,53293.97610192 2025-11-21,04:00:28.000,325,11126208,6725,0,1763697627,13173.83798918999,28996.73223234,53293.99706328 2025-11-21,04:00:29.000,325,11126138,6765,0,1763697628,13173.85819811999,28996.711084950002,53294.018024640005 2025-11-21,04:00:30.000,325,11126189,7165,0,1763697629,13173.85819811999,30842.011188959994,53293.98308904 2025-11-21,04:00:31.000,325,11126187,6885,0,1763697630,13173.891879669995,31303.348550940005,53293.98308904 2025-11-21,04:00:33.000,325,11126156,6045,0,1763697632,13173.92556122,28535.4512634,53294.01103752001 2025-11-21,04:00:34.000,325,11126159,7205,0,1763697633,13173.97945169999,31764.650667270005,53294.08090872001 2025-11-21,04:00:35.000,325,11126124,6645,0,1763697634,13173.98618801,29458.04844693,53294.05296024 2025-11-21,04:00:36.000,325,11126141,7005,0,1763697635,13173.99966062999,27151.446226590007,53294.02501176 2025-11-21,04:00:37.000,325,11126150,6725,0,1763697636,13174.02660587,29919.35761239,53294.08090872001 2025-11-21,04:00:38.000,325,11126112,6605,0,1763697637,13174.0468148,28535.366673840006,53294.0040504 2025-11-21,04:00:39.000,325,11126160,6605,0,1763697638,13174.033342179995,26228.841993930007,53294.01103752001 2025-11-21,04:00:40.000,325,11126165,7165,0,1763697639,13174.0468148,27612.755392050007,53294.02501176 2025-11-21,04:00:41.000,325,11126220,6725,0,1763697640,13174.08049634999,33148.52881973999,53294.02501176 2025-11-21,04:00:42.000,325,11126211,7125,0,1763697641,13174.01986955999,31303.285108769996,53294.066934480004 2025-11-21,04:00:44.000,325,11126160,6885,0,1763697643,13174.093968969995,27151.36163703,53294.03199888 2025-11-21,04:00:45.000,325,11126153,6925,0,1763697644,13174.0468148,28535.28208428,53294.04597312 2025-11-21,04:00:46.000,325,11126191,7205,0,1763697645,13174.033342179995,25767.391845870006,53294.03199888 2025-11-21,04:00:47.000,325,11126149,6885,0,1763697646,13174.06028741999,28535.232740370004,53293.99007616001 2025-11-21,04:00:48.000,325,11126144,6365,0,1763697647,13174.12091420999,34071.08370849,53294.0040504 2025-11-21,04:00:49.000,325,11126156,6645,0,1763697648,13174.10744159,27151.277047469994,53294.087895840006 2025-11-21,04:00:50.000,325,11126128,6365,0,1763697649,13174.073760039995,28535.204543850006,53294.087895840006 2025-11-21,04:00:51.000,325,11126220,6565,0,1763697650,13174.08723266,29919.132040230004,53294.02501176 2025-11-21,04:00:52.000,325,11126133,7205,0,1763697651,13174.093968969995,30841.715125500006,53294.12283144 2025-11-21,04:00:53.000,325,11126189,7205,0,1763697652,13174.06702373,34532.23074396,53294.03898600001 2025-11-21,04:00:55.000,325,11126166,6725,0,1763697654,13174.08723266,30841.736272890004,53294.12283144 2025-11-21,04:00:56.000,325,11126175,6165,0,1763697655,13174.10744159,30841.715125500006,53294.066934480004 2025-11-21,04:00:57.000,325,11126177,6925,0,1763697656,13174.12765052,29919.03335241,53294.10885720001 2025-11-21,04:00:58.000,325,11126152,6685,0,1763697657,13174.12765052,26228.46134091,53294.02501176 2025-11-21,04:00:59.000,325,11126155,7085,0,1763697658,13174.134386829995,29457.632548259993,53294.08090872001 2025-11-21,04:01:00.000,325,11126142,6645,0,1763697659,13174.174804689996,30841.588241160003,53294.066934480004 2025-11-21,04:01:01.000,325,11126207,6925,0,1763697660,13174.093968969995,28535.014217339995,53294.0040504 2025-11-21,04:01:02.000,325,11126124,6565,0,1763697661,13174.12091420999,24383.147138639993,53294.066934480004 2025-11-21,04:01:03.000,325,11126160,6605,0,1763697662,13174.14785945,32225.487541020004,53294.136805680006 2025-11-21,04:01:04.000,325,11126160,6525,0,1763697663,13174.16806838,28534.96487343,53294.04597312 2025-11-21,04:01:06.000,325,11126146,6284,0,1763697665,13174.12765052,31764.07968774,53294.12283144 2025-11-21,04:01:07.000,325,11126203,7205,0,1763697666,13174.134386829995,33147.9789876,53294.15776704001 2025-11-21,04:01:08.000,325,11126170,6605,0,1763697667,13174.16133206999,28534.873234740007,53294.1437928 2025-11-21,04:01:09.000,325,11126173,7125,0,1763697668,13174.14112313999,28534.859136479994,53294.09488296 2025-11-21,04:01:10.000,325,11126183,6765,0,1763697669,13174.12091420999,28073.50062711,53294.08090872001 2025-11-21,04:01:11.000,325,11126097,6925,0,1763697670,13174.12765052,27150.861148800002,53294.185715520005 2025-11-21,04:01:12.000,325,11126131,6965,0,1763697671,13174.14112313999,28073.380791899996,53294.12981856001 2025-11-21,04:01:13.000,325,11126135,7205,0,1763697672,13174.10744159,31763.931656009998,53294.136805680006 2025-11-21,04:01:14.000,325,11126136,6485,0,1763697673,13174.08049634999,33147.84505413,53294.12981856001 2025-11-21,04:01:15.000,325,11126216,6645,0,1763697674,13174.093968969995,30841.263981180004,53294.0739216 2025-11-21,04:01:17.000,325,11126148,6605,0,1763697676,13174.12091420999,34531.73730486,53294.087895840006 2025-11-21,04:01:18.000,325,11126186,6565,0,1763697677,13174.12765052,32225.106887999995,53294.03898600001 2025-11-21,04:01:19.000,325,11126195,7125,0,1763697678,13174.114177899995,27150.684920550004,53294.10187008 2025-11-21,04:01:20.000,325,11126165,7005,0,1763697679,13174.10070527999,32686.34556216,53294.12283144 2025-11-21,04:01:21.000,325,11126129,7045,0,1763697680,13174.093968969995,28995.900435000003,53294.09488296 2025-11-21,04:01:22.000,325,11126137,7005,0,1763697681,13174.08049634999,30841.052507279994,53294.066934480004 2025-11-21,04:01:23.000,325,11126203,6885,0,1763697682,13174.06702373,27150.593281859998,53294.10187008 2025-11-21,04:01:24.000,325,11126162,6885,0,1763697683,13174.06702373,28073.204563649997,53294.08090872001 2025-11-21,04:01:25.000,325,11126089,7045,0,1763697684,13174.06702373,27611.895398189998,53294.087895840006 2025-11-21,04:01:26.000,325,11126095,7245,0,1763697685,13174.053551109995,27150.57213447,53294.0739216 2025-11-21,04:01:28.000,325,11126167,6965,0,1763697687,13173.96597908,26689.305263789996,53294.17174128 2025-11-21,04:01:29.000,325,11126190,6725,0,1763697688,13173.992924319995,28534.513729109996,53294.17872840001 2025-11-21,04:01:30.000,325,11126098,6645,0,1763697689,13174.013133249995,30379.771538340006,53294.12981856001 2025-11-21,04:01:31.000,325,11126077,6885,0,1763697690,13173.952506459995,30379.764489210007,53294.15077992 2025-11-21,04:01:32.000,325,11126150,6525,0,1763697691,13173.91882490999,28534.541925629994,53294.17174128 2025-11-21,04:01:33.000,325,11126163,7085,0,1763697692,13173.932297529995,29918.413028969997,53294.213664 2025-11-21,04:01:34.000,325,11126161,7005,0,1763697693,13173.88514336,29457.139109159994,53294.22065112 2025-11-21,04:01:35.000,325,11126128,6645,0,1763697694,13173.932297529995,28995.886336740004,53294.24161248 2025-11-21,04:01:36.000,325,11126203,7205,0,1763697695,13173.89861597999,31763.691985590005,53294.19968976 2025-11-21,04:01:37.000,325,11126114,6485,0,1763697696,13173.891879669995,32225.015249310003,53294.22763824001 2025-11-21,04:01:39.000,325,11126158,7005,0,1763697698,13173.8447255,34070.42109027,53294.24859960001 2025-11-21,04:01:40.000,325,11126157,7365,0,1763697699,13173.804307639999,29918.55401157,53294.185715520005 2025-11-21,04:01:41.000,325,11126143,7045,0,1763697700,13173.82451657,26228.11593354,53294.22065112 2025-11-21,04:01:42.000,325,11126141,6885,0,1763697701,13173.804307639999,28073.401939289994,53294.16475416 2025-11-21,04:01:43.000,325,11126126,6565,0,1763697702,13173.79757132999,28534.746350400004,53294.20667688001 2025-11-21,04:01:44.000,325,11126189,7005,0,1763697703,13173.770626089994,28996.020270210007,53294.19968976 2025-11-21,04:01:45.000,325,11126153,7085,0,1763697704,13173.723471919999,30379.9971105,53294.255586720006 2025-11-21,04:01:46.000,325,11126206,6405,0,1763697705,13173.75715346999,29457.336484800006,53294.16475416 2025-11-21,04:01:47.000,325,11126140,6525,0,1763697706,13173.703262989999,33147.89439804001,53294.17174128 2025-11-21,04:01:48.000,325,11126132,6525,0,1763697707,13173.683054059999,27150.88934532,53294.19270264 2025-11-21,04:01:50.000,325,11126158,6565,0,1763697709,13173.608954649993,27612.19851078,53294.17872840001 2025-11-21,04:01:51.000,325,11126210,6565,0,1763697710,13173.582009409998,28534.77454692,53294.20667688001 2025-11-21,04:01:52.000,325,11126144,6525,0,1763697711,13173.615690959989,30841.404963780005,53294.22763824001 2025-11-21,04:01:53.000,325,11126209,7045,0,1763697712,13173.615690959989,27150.90344358,53294.20667688001 2025-11-21,04:01:54.000,325,11126179,7005,0,1763697713,13173.568536789993,33147.929643690004,53294.1437928 2025-11-21,04:01:55.000,325,11126204,6605,0,1763697714,13173.541591549998,27151.016229660003,53294.22763824001 2025-11-21,04:01:56.000,325,11126180,6445,0,1763697715,13173.561800479998,28996.26698976,53294.24161248 2025-11-21,04:01:57.000,325,11126130,6565,0,1763697716,13173.555064169988,28534.929627780002,53294.22065112 2025-11-21,04:01:58.000,325,11126197,6925,0,1763697717,13173.575273099988,29918.885320679998,53294.24859960001 2025-11-21,04:01:59.000,325,11126170,6685,0,1763697718,13173.541591549998,29457.55500783,53294.17872840001 2025-11-21,04:02:01.000,325,11126135,7205,0,1763697720,13173.514646309988,28073.6627571,53294.24161248 2025-11-21,04:02:02.000,325,11126188,6725,0,1763697721,13173.514646309988,24844.505648010003,53294.136805680006 2025-11-21,04:02:03.000,325,11126152,6005,0,1763697722,13173.487701069993,28996.351579320006,53294.213664 2025-11-21,04:02:04.000,325,11126173,7205,0,1763697723,13173.467492139993,29457.611400869995,53294.17872840001 2025-11-21,04:02:05.000,325,11126206,6725,0,1763697724,13173.454019520002,28535.035364730007,53294.234625360004 2025-11-21,04:02:06.000,325,11126176,6725,0,1763697725,13173.454019520002,27612.36064077,53294.185715520005 2025-11-21,04:02:07.000,325,11126174,6805,0,1763697726,13173.501173689998,31302.91855401,53294.1437928 2025-11-21,04:02:08.000,325,11126137,7365,0,1763697727,13173.447283209993,29457.660744780005,53294.20667688001 2025-11-21,04:02:09.000,325,11126130,6925,0,1763697728,13173.440546899998,30380.31432135,53294.16475416 2025-11-21,04:02:10.000,325,11126173,7285,0,1763697729,13173.413601660002,29919.054499799997,53294.19270264 2025-11-21,04:02:12.000,325,11126132,6805,0,1763697731,13173.413601660002,27612.374739029998,53294.26956096 2025-11-21,04:02:13.000,325,11126189,7445,0,1763697732,13173.440546899998,30380.293173960003,53294.22065112 2025-11-21,04:02:14.000,325,11126140,6725,0,1763697733,13173.420337969997,27612.480475980003,53294.17872840001 2025-11-21,04:02:15.000,325,11126165,7045,0,1763697734,13173.400129039997,27612.438181200007,53294.234625360004 2025-11-21,04:02:16.000,325,11126180,6525,0,1763697735,13173.427074279993,26228.510684819994,53294.22065112 2025-11-21,04:02:17.000,325,11126169,7165,0,1763697736,13173.400129039997,26689.812801149994,53294.31148368 2025-11-21,04:02:18.000,325,11126171,6885,0,1763697737,13173.427074279993,28535.084708640003,53294.234625360004 2025-11-21,04:02:19.000,325,11126135,7165,0,1763697738,13173.406865349993,29457.738285209998,53294.213664 2025-11-21,04:02:20.000,325,11126187,7245,0,1763697739,13173.440546899998,23460.63454467,53294.213664 2025-11-21,04:02:21.000,325,11126186,6365,0,1763697740,13173.454019520002,26228.552979600005,53294.29750944001 2025-11-21,04:02:23.000,325,11126182,6005,0,1763697742,13173.440546899998,27151.20655617,53294.24161248 2025-11-21,04:02:24.000,325,11126164,6565,0,1763697743,13173.447283209993,26228.503635689995,53294.26257384 2025-11-21,04:02:25.000,325,11126196,6565,0,1763697744,13173.480964759998,28996.457316269996,53294.234625360004 2025-11-21,04:02:26.000,325,11126187,7125,0,1763697745,13173.467492139993,30380.434156560004,53294.304496560006 2025-11-21,04:02:27.000,325,11126164,6605,0,1763697746,13173.487701069993,31302.989045309994,53294.255586720006 2025-11-21,04:02:28.000,325,11126145,7445,0,1763697747,13173.480964759998,27612.49457424,53294.27654808001 2025-11-21,04:02:29.000,325,11126170,6805,0,1763697748,13173.487701069993,28996.450267139997,53294.33244504 2025-11-21,04:02:30.000,325,11126158,6885,0,1763697749,13173.521382619998,27151.178359650003,53294.255586720006 2025-11-21,04:02:31.000,325,11126152,6805,0,1763697750,13173.521382619998,30380.413009170006,53294.26257384 2025-11-21,04:02:32.000,325,11126159,7165,0,1763697751,13173.521382619998,33148.38078801001,53294.31148368 2025-11-21,04:02:34.000,325,11126190,6725,0,1763697753,13173.534855239988,27151.248850949996,53294.39532912001 2025-11-21,04:02:35.000,325,11126247,7005,0,1763697754,13173.555064169988,28073.838985349998,53294.40930336 2025-11-21,04:02:36.000,325,11126170,6685,0,1763697755,13173.588745719993,32225.67786753,53294.43026472 2025-11-21,04:02:37.000,325,11126223,7325,0,1763697756,13173.588745719993,32686.97998386,53294.32545792001 2025-11-21,04:02:38.000,325,11126195,6124,0,1763697757,13173.582009409998,29919.139089360004,53294.38135488 2025-11-21,04:02:39.000,325,11126202,6605,0,1763697758,13173.582009409998,33609.73224825,53294.423277600006 2025-11-21,04:02:40.000,325,11126187,7365,0,1763697759,13173.615690959989,33148.401935400005,53294.353406400005 2025-11-21,04:02:41.000,325,11126162,6605,0,1763697760,13173.608954649993,28073.853083609996,53294.29750944001 2025-11-21,04:02:42.000,325,11126225,6965,0,1763697761,13173.622427269998,33609.61946217,53294.3184708 2025-11-21,04:02:43.000,325,11126158,6565,0,1763697762,13173.635899889989,30841.729223760005,53294.451226080004 2025-11-21,04:02:45.000,325,11126143,7205,0,1763697764,13173.656108819989,27612.543918149997,53294.36738064 2025-11-21,04:02:46.000,325,11126163,6845,0,1763697765,13173.669581439994,32686.98703299,53294.37436776001 2025-11-21,04:02:47.000,325,11126149,7245,0,1763697766,13173.669581439994,32225.741309699995,53294.38135488 2025-11-21,04:02:48.000,325,11126118,6365,0,1763697767,13173.676317749989,36838.88935734,53294.38135488 2025-11-21,04:02:49.000,325,11126121,7245,0,1763697768,13173.689790369994,32687.022278639997,53294.38135488 2025-11-21,04:02:50.000,325,11126170,6324,0,1763697769,13173.656108819989,32225.656720140003,53294.33943216 2025-11-21,04:02:51.000,325,11126184,6565,0,1763697770,13173.656108819989,28073.853083609996,53294.353406400005 2025-11-21,04:02:52.000,325,11126156,6525,0,1763697771,13173.656108819989,34070.90043111,53294.43026472 2025-11-21,04:02:53.000,325,11126163,6965,0,1763697772,13173.649372509994,28073.81783796,53294.39532912001 2025-11-21,04:02:54.000,325,11126196,6445,0,1763697773,13173.649372509994,27612.480475980003,53294.38135488 2025-11-21,04:02:56.000,325,11126159,6925,0,1763697775,13173.669581439994,31302.92560314,53294.40930336 2025-11-21,04:02:57.000,325,11126158,6445,0,1763697776,13173.683054059999,27151.002131400004,53294.34641928001 2025-11-21,04:02:58.000,325,11126196,6765,0,1763697777,13173.649372509994,28073.64865884,53294.36039352 2025-11-21,04:02:59.000,325,11126215,7205,0,1763697778,13173.662845129998,28534.96487343,53294.37436776001 2025-11-21,04:03:00.000,325,11126162,6605,0,1763697779,13173.683054059999,30380.138093100002,53294.388342 2025-11-21,04:03:01.000,325,11126124,6245,0,1763697780,13173.635899889989,28534.901431260005,53294.34641928001 2025-11-21,04:03:02.000,325,11126165,7005,0,1763697781,13173.676317749989,29918.772534599993,53294.36738064 2025-11-21,04:03:03.000,325,11126129,6965,0,1763697782,13173.635899889989,29918.737288949997,53294.3184708 2025-11-21,04:03:04.000,325,11126203,7205,0,1763697783,13173.608954649993,26228.221670490006,53294.27654808001 2025-11-21,04:03:05.000,325,11126169,6845,0,1763697784,13173.629163579993,27612.149166870004,53294.388342 2025-11-21,04:03:07.000,325,11126176,6725,0,1763697786,13173.595482029988,32225.19147756,53294.34641928001 2025-11-21,04:03:08.000,325,11126148,5845,0,1763697787,13173.595482029988,28073.232760169994,53294.304496560006 2025-11-21,04:03:09.000,325,11126195,6365,0,1763697788,13173.608954649993,27150.656724030006,53294.36039352 2025-11-21,04:03:10.000,325,11126131,7045,0,1763697789,13173.555064169988,27611.895398189998,53294.27654808001 2025-11-21,04:03:11.000,325,11126137,6925,0,1763697790,13173.534855239988,29918.420078099996,53294.304496560006 2025-11-21,04:03:12.000,325,11126155,6925,0,1763697791,13173.541591549998,32686.296218250005,53294.24859960001 2025-11-21,04:03:13.000,325,11126165,7365,0,1763697792,13173.528118929993,27611.782612109993,53294.234625360004 2025-11-21,04:03:14.000,325,11126141,7045,0,1763697793,13173.501173689998,28534.337500859998,53294.27654808001 2025-11-21,04:03:15.000,325,11126188,6605,0,1763697794,13173.487701069993,29918.293193759993,53294.22065112 2025-11-21,04:03:16.000,325,11126166,6525,0,1763697795,13173.454019520002,29456.878291350004,53294.234625360004 2025-11-21,04:03:18.000,325,11126278,6445,0,1763697797,13173.433810590002,29456.843045700007,53294.19968976 2025-11-21,04:03:19.000,325,11126175,7085,0,1763697798,13173.413601660002,27150.24082536,53294.234625360004 2025-11-21,04:03:20.000,325,11126236,6965,0,1763697799,13173.406865349993,28995.45633981,53294.255586720006 2025-11-21,04:03:21.000,325,11126119,6965,0,1763697800,13173.386656419993,28534.083732180006,53294.185715520005 2025-11-21,04:03:22.000,325,11126183,6965,0,1763697801,13173.386656419993,31763.198546490006,53294.24859960001 2025-11-21,04:03:23.000,325,11126152,6845,0,1763697802,13173.393392730002,25304.86318092,53294.15077992 2025-11-21,04:03:24.000,325,11126159,7125,0,1763697803,13173.352974870002,26688.748382520003,53294.19270264 2025-11-21,04:03:25.000,325,11126229,7045,0,1763697804,13173.366447489992,28995.251915040004,53294.16475416 2025-11-21,04:03:26.000,325,11126191,7165,0,1763697805,13173.366447489992,31301.81888973,53294.17872840001 2025-11-21,04:03:27.000,325,11126203,6965,0,1763697806,13173.379920109997,28533.893405669995,53294.15776704001 2025-11-21,04:03:29.000,325,11126197,6165,0,1763697808,13173.332765940002,36376.10692371,53294.115844320004 2025-11-21,04:03:30.000,325,11126173,6925,0,1763697809,13173.326029629992,31301.66380887,53294.115844320004 2025-11-21,04:03:31.000,325,11126181,7085,0,1763697810,13173.332765940002,30840.241857329995,53294.17872840001 2025-11-21,04:03:32.000,325,11126211,6845,0,1763697811,13173.278875459997,24843.24385374,53294.115844320004 2025-11-21,04:03:33.000,325,11126203,6124,0,1763697812,13173.305820699992,30378.918593609997,53294.10885720001 2025-11-21,04:03:34.000,325,11126224,6805,0,1763697813,13173.319293319997,29456.2791153,53294.066934480004 2025-11-21,04:03:35.000,325,11126163,7085,0,1763697814,13173.272139150002,32224.141157189995,53294.02501176 2025-11-21,04:03:36.000,325,11126182,6565,0,1763697815,13173.265402839992,29917.510740330006,53293.948153440004 2025-11-21,04:03:37.000,325,11126171,6124,0,1763697816,13173.305820699992,30378.826954920005,53293.96212768001 2025-11-21,04:03:38.000,325,11126184,6645,0,1763697817,13173.231721290002,34069.250934690004,53293.99706328 2025-11-21,04:03:40.000,325,11126194,6605,0,1763697819,13173.224984979992,29917.390905120003,53293.98308904 2025-11-21,04:03:41.000,325,11126230,6365,0,1763697820,13173.224984979992,30840.065629079996,53294.03199888 2025-11-21,04:03:42.000,325,11126178,5884,0,1763697821,13173.191303430001,23920.442245440005,53293.99007616001 2025-11-21,04:03:43.000,325,11126207,7045,0,1763697822,13173.245193909992,29456.004199229996,53293.99007616001 2025-11-21,04:03:44.000,325,11126198,5725,0,1763697823,13173.218248669997,28994.730279420008,53293.94116632001 2025-11-21,04:03:45.000,325,11126134,6765,0,1763697824,13173.204776049992,28072.118997629994,53293.9341792 2025-11-21,04:03:46.000,325,11126205,6084,0,1763697825,13173.211512360002,28533.421113959994,53293.99007616001 2025-11-21,04:03:47.000,325,11126230,6405,0,1763697826,13173.211512360002,31762.507731749996,53293.94116632001 2025-11-21,04:03:48.000,325,11126171,6845,0,1763697827,13173.191303430001,32223.887388510004,53293.92719208 2025-11-21,04:03:49.000,325,11126172,6645,0,1763697828,13173.184567119992,29917.27811904,53293.89225648001 2025-11-21,04:03:51.000,325,11126155,7205,0,1763697830,13173.171094500001,26226.804795360003,53293.85732088 2025-11-21,04:03:52.000,325,11126152,5765,0,1763697831,13173.211512360002,31301.029387169998,53293.899243600004 2025-11-21,04:03:53.000,325,11126175,6845,0,1763697832,13173.191303430001,28994.575198560007,53293.8293724 2025-11-21,04:03:54.000,325,11126184,6605,0,1763697833,13173.204776049992,30378.54498972,53293.77347544001 2025-11-21,04:03:55.000,325,11126200,6324,0,1763697834,13173.184567119992,34530.228791040005,53293.88526936 2025-11-21,04:03:56.000,325,11126182,6805,0,1763697835,13173.224984979992,33146.37883509,53293.78744968 2025-11-21,04:03:57.000,325,11126195,7245,0,1763697836,13173.238457599997,27610.59835827,53293.80841104 2025-11-21,04:03:58.000,325,11126178,5605,0,1763697837,13173.204776049992,26687.96592909,53293.76648832 2025-11-21,04:03:59.000,325,11126251,6245,0,1763697838,13173.211512360002,28071.90752373,53293.73853984 2025-11-21,04:04:00.000,325,11126193,6925,0,1763697839,13173.231721290002,29917.123038179998,53293.7595012 2025-11-21,04:04:02.000,325,11126186,6525,0,1763697841,13173.198039739997,28071.851130690004,53293.69661712 2025-11-21,04:04:03.000,325,11126157,6205,0,1763697842,13173.191303430001,29455.7856762,53293.72456560001 2025-11-21,04:04:04.000,325,11126187,7245,0,1763697843,13173.184567119992,32223.633619829998,53293.69661712 2025-11-21,04:04:05.000,325,11126206,6645,0,1763697844,13173.184567119992,28533.139148760005,53293.73853984 2025-11-21,04:04:06.000,325,11126192,6365,0,1763697845,13173.177830809997,33146.18850858,53293.74552696001 2025-11-21,04:04:07.000,325,11126247,7245,0,1763697846,13173.171094500001,27149.211652380007,53293.72456560001 2025-11-21,04:04:08.000,325,11126222,6365,0,1763697847,13173.204776049992,31300.916601089993,53293.682642880005 2025-11-21,04:04:09.000,325,11126210,6525,0,1763697848,13173.204776049992,30378.354663210004,53293.65469440001 2025-11-21,04:04:10.000,325,11126227,6245,0,1763697849,13173.171094500001,28994.406019439994,53293.69661712 2025-11-21,04:04:11.000,325,11126177,6925,0,1763697850,13173.177830809997,25765.326450780005,53293.57783608001 2025-11-21,04:04:13.000,325,11126159,6925,0,1763697852,13173.177830809997,28533.139148760005,53293.563861840004 2025-11-21,04:04:14.000,325,11126219,7005,0,1763697853,13173.164358189992,27149.204603250007,53293.53591336001 2025-11-21,04:04:15.000,325,11126183,6165,0,1763697854,13173.150885570001,32684.858195730005,53293.4800164 2025-11-21,04:04:16.000,325,11126203,6925,0,1763697855,13173.130676640001,26687.888388659994,53293.50097776 2025-11-21,04:04:17.000,325,11126155,6805,0,1763697856,13173.123940329991,27610.478523059995,53293.48700352001 2025-11-21,04:04:18.000,325,11126171,7005,0,1763697857,13173.117204019996,26226.593321459994,53293.43809368001 2025-11-21,04:04:19.000,325,11126197,7125,0,1763697858,13173.096995089996,29455.77862707,53293.50097776 2025-11-21,04:04:20.000,325,11126166,5565,0,1763697859,13173.103731399991,32684.837048340007,53293.3752096 2025-11-21,04:04:21.000,325,11126161,7165,0,1763697860,13173.123940329991,28994.413068570007,53293.445080800004 2025-11-21,04:04:22.000,325,11126170,5565,0,1763697861,13173.123940329991,30839.656779540004,53293.417132320006 2025-11-21,04:04:24.000,325,11126113,7165,0,1763697863,13173.103731399991,27610.386884370004,53293.45905504001 2025-11-21,04:04:25.000,325,11126144,5684,0,1763697864,13173.090258780001,29455.686988379995,53293.38219672 2025-11-21,04:04:26.000,325,11126217,6885,0,1763697865,13173.096995089996,29916.967957319997,53293.277389920004 2025-11-21,04:04:27.000,325,11126160,5565,0,1763697866,13173.150885570001,27149.176406729996,53293.31931264001 2025-11-21,04:04:28.000,325,11126246,6525,0,1763697867,13173.083522469991,30839.522846070002,53293.34027400001 2025-11-21,04:04:29.000,325,11126178,6605,0,1763697868,13173.063313539991,27610.457375669997,53293.347261120005 2025-11-21,04:04:30.000,325,11126196,6485,0,1763697869,13173.076786159996,31300.810864140003,53293.31931264001 2025-11-21,04:04:31.000,325,11126167,6925,0,1763697870,13173.056577229996,30839.642681280005,53293.38918384001 2025-11-21,04:04:32.000,325,11126191,6084,0,1763697871,13173.083522469991,30839.614484759994,53293.28437704 2025-11-21,04:04:33.000,325,11126264,5605,0,1763697872,13173.063313539991,31762.183471769997,53293.24245432001 2025-11-21,04:04:35.000,325,11126176,6445,0,1763697874,13173.00942306,30378.284171909996,53293.24245432001 2025-11-21,04:04:36.000,325,11126171,7125,0,1763697875,13173.04984092,29455.750430550004,53293.25642856 2025-11-21,04:04:37.000,325,11126210,6645,0,1763697876,13173.063313539991,32223.499686359995,53293.249441440006 2025-11-21,04:04:38.000,325,11126211,7085,0,1763697877,13173.063313539991,34068.72929906999,53293.19354448 2025-11-21,04:04:39.000,325,11126243,7085,0,1763697878,13173.043104609991,31300.99414152,53293.277389920004 2025-11-21,04:04:40.000,325,11126188,6725,0,1763697879,13173.04984092,29455.743381420005,53293.24245432001 2025-11-21,04:04:41.000,325,11126176,6645,0,1763697880,13173.016159369996,31300.965945000004,53293.277389920004 2025-11-21,04:04:42.000,325,11126170,6605,0,1763697881,13173.056577229996,32223.59837418,53293.24245432001 2025-11-21,04:04:43.000,325,11126184,6165,0,1763697882,13173.070049850001,26687.860192139997,53293.21450584 2025-11-21,04:04:44.000,325,11126259,7005,0,1763697883,13173.056577229996,29917.024350360007,53293.20751872 2025-11-21,04:04:46.000,325,11126254,6765,0,1763697885,13173.083522469991,29917.09484166,53293.165596 2025-11-21,04:04:47.000,325,11126263,7045,0,1763697886,13173.076786159996,27149.28214368,53293.20053160001 2025-11-21,04:04:48.000,325,11126222,6645,0,1763697887,13173.123940329991,27149.225750640006,53293.165596 2025-11-21,04:04:49.000,325,11126173,7085,0,1763697888,13173.130676640001,25765.38284382,53293.179570240005 2025-11-21,04:04:50.000,325,11126182,6565,0,1763697889,13173.144149259992,32684.956883549996,53293.130660400006 2025-11-21,04:04:51.000,325,11126160,6405,0,1763697890,13173.137412949996,28533.35767179,53293.20053160001 2025-11-21,04:04:52.000,325,11126237,7085,0,1763697891,13173.137412949996,28533.280131360007,53293.19354448 2025-11-21,04:04:53.000,325,11126191,7285,0,1763697892,13173.171094500001,27610.689996960005,53293.11668616 2025-11-21,04:04:54.000,325,11126126,6565,0,1763697893,13173.150885570001,30839.840056920002,53293.15860888 2025-11-21,04:04:55.000,325,11126172,6685,0,1763697894,13173.171094500001,26226.783647970005,53293.11668616 2025-11-21,04:04:57.000,325,11126172,6605,0,1763697896,13173.177830809997,27149.500666709995,53293.01886648 2025-11-21,04:04:58.000,325,11126207,7205,0,1763697897,13173.171094500001,30840.002186910002,53293.06777632 2025-11-21,04:04:59.000,325,11126208,6324,0,1763697898,13173.198039739997,33146.51276856,53293.11668616 2025-11-21,04:05:00.000,325,11126140,6645,0,1763697899,13173.218248669997,26226.910532309994,53293.081750560006 2025-11-21,04:05:01.000,325,11126225,7005,0,1763697900,13173.204776049992,26227.002171,53293.06777632 2025-11-21,04:05:02.000,325,11126172,6565,0,1763697901,13173.258666529997,27149.655747569996,53293.109699040004 2025-11-21,04:05:03.000,325,11126157,7165,0,1763697902,13173.245193909992,28533.611440470006,53293.165596 2025-11-21,04:05:04.000,325,11126240,6605,0,1763697903,13173.224984979992,29917.489592939994,53293.07476344001 2025-11-21,04:05:05.000,325,11126190,6445,0,1763697904,13173.272139150002,28533.611440470006,53293.081750560006 2025-11-21,04:05:06.000,325,11126156,5405,0,1763697905,13173.272139150002,27611.021306070004,53293.06777632 2025-11-21,04:05:08.000,325,11126188,6565,0,1763697907,13173.265402839992,28072.393913699998,53293.0258536 2025-11-21,04:05:09.000,325,11126200,6405,0,1763697908,13173.278875459997,28072.330471530004,53293.081750560006 2025-11-21,04:05:10.000,325,11126250,6005,0,1763697909,13173.299084389997,30840.220709939997,53293.04681496 2025-11-21,04:05:11.000,325,11126214,5765,0,1763697910,13173.332765940002,32224.23279588,53293.081750560006 2025-11-21,04:05:12.000,325,11126237,7165,0,1763697911,13173.305820699992,22536.789665129996,53293.10271192001 2025-11-21,04:05:13.000,325,11126210,6765,0,1763697912,13173.359711179997,24382.012228709995,53293.11668616 2025-11-21,04:05:14.000,325,11126189,7205,0,1763697913,13173.352974870002,28995.15322722,53293.0957248 2025-11-21,04:05:15.000,325,11126198,6605,0,1763697914,13173.373183800002,28533.8299635,53293.07476344001 2025-11-21,04:05:16.000,325,11126177,7085,0,1763697915,13173.352974870002,30840.49562601,53293.14463464 2025-11-21,04:05:17.000,325,11126214,6565,0,1763697916,13173.373183800002,31301.840037119997,53293.12367328001 2025-11-21,04:05:19.000,325,11126207,7125,0,1763697918,13173.413601660002,28072.68292803,53293.05380208001 2025-11-21,04:05:20.000,325,11126253,6925,0,1763697919,13173.393392730002,23920.879291499994,53293.03284072001 2025-11-21,04:05:21.000,325,11126261,6685,0,1763697920,13173.393392730002,31301.882331900008,53292.98393088001 2025-11-21,04:05:22.000,325,11126181,7085,0,1763697921,13173.400129039997,25304.771542229995,53293.109699040004 2025-11-21,04:05:23.000,325,11126189,6885,0,1763697922,13173.393392730002,32224.535908470003,53293.08873768 2025-11-21,04:05:24.000,325,11126200,6485,0,1763697923,13173.400129039997,25304.86318092,53293.05380208001 2025-11-21,04:05:25.000,325,11126195,6965,0,1763697924,13173.406865349993,27150.177383190006,53293.06777632 2025-11-21,04:05:26.000,325,11126182,6565,0,1763697925,13173.420337969997,25766.19349377,53293.0957248 2025-11-21,04:05:27.000,325,11126213,7085,0,1763697926,13173.427074279993,28534.16127261,53293.08873768 2025-11-21,04:05:28.000,325,11126207,7125,0,1763697927,13173.406865349993,28995.421094160003,53293.05380208001 2025-11-21,04:05:30.000,325,11126231,6925,0,1763697929,13173.433810590002,31301.924626680004,53293.07476344001 2025-11-21,04:05:31.000,325,11126248,6725,0,1763697930,13173.413601660002,29456.793701789997,53293.130660400006 2025-11-21,04:05:32.000,325,11126247,7125,0,1763697931,13173.440546899998,30840.693001649997,53293.109699040004 2025-11-21,04:05:33.000,325,11126213,7045,0,1763697932,13173.406865349993,29456.786652659997,53293.109699040004 2025-11-21,04:05:34.000,325,11126174,6525,0,1763697933,13173.447283209993,28995.46338894,53293.060789200004 2025-11-21,04:05:35.000,325,11126163,6685,0,1763697934,13173.379920109997,29918.173358550004,53293.0957248 2025-11-21,04:05:36.000,325,11126169,7045,0,1763697935,13173.393392730002,29456.821898309994,53293.12367328001 2025-11-21,04:05:37.000,325,11126214,6605,0,1763697936,13173.406865349993,32686.063596959997,53293.00489224001 2025-11-21,04:05:38.000,325,11126172,6645,0,1763697937,13173.400129039997,27611.683924290002,53293.03982784 2025-11-21,04:05:39.000,325,11126145,6845,0,1763697938,13173.393392730002,31302.185444489995,53293.10271192001 2025-11-21,04:05:41.000,325,11126126,6445,0,1763697940,13173.379920109997,30840.83398425,53293.0258536 2025-11-21,04:05:42.000,325,11126183,7125,0,1763697941,13173.406865349993,26227.763477040004,53293.011879360005 2025-11-21,04:05:43.000,325,11126211,7205,0,1763697942,13173.373183800002,29918.243849849998,53293.07476344001 2025-11-21,04:05:44.000,325,11126237,7125,0,1763697943,13173.393392730002,34992.69401382,53293.060789200004 2025-11-21,04:05:45.000,325,11126122,6525,0,1763697944,13173.332765940002,28995.61142067,53293.03982784 2025-11-21,04:05:46.000,325,11126226,6445,0,1763697945,13173.359711179997,24843.765489359997,53293.11668616 2025-11-21,04:05:47.000,325,11126151,6925,0,1763697946,13173.346238559992,29918.21565333,53293.10271192001 2025-11-21,04:05:48.000,325,11126102,6205,0,1763697947,13173.326029629992,35453.98203189,53293.04681496 2025-11-21,04:05:49.000,325,11126168,6645,0,1763697948,13173.312557010002,32686.105891739993,53293.01886648 2025-11-21,04:05:50.000,325,11126177,6925,0,1763697949,13173.299084389997,28072.943745840006,53293.03982784 2025-11-21,04:05:52.000,325,11126172,6645,0,1763697951,13173.238457599997,28995.512732849995,53293.05380208001 2025-11-21,04:05:53.000,325,11126165,7205,0,1763697952,13173.299084389997,31302.093805800003,53293.081750560006 2025-11-21,04:05:54.000,325,11126156,6605,0,1763697953,13173.285611769992,30379.51072053,53293.07476344001 2025-11-21,04:05:55.000,325,11126210,6565,0,1763697954,13173.278875459997,25766.412016799994,53293.04681496 2025-11-21,04:05:56.000,325,11126156,6405,0,1763697955,13173.299084389997,25766.390869409996,53293.01886648 2025-11-21,04:05:57.000,325,11126197,6925,0,1763697956,13173.305820699992,32686.0494987,53292.97694376 2025-11-21,04:05:58.000,325,11126179,6925,0,1763697957,13173.278875459997,36837.83903697001,53292.93502104001 2025-11-21,04:05:59.000,325,11126170,6565,0,1763697958,13173.258666529997,33147.32341851,53293.01886648 2025-11-21,04:06:00.000,325,11126219,7005,0,1763697959,13173.231721290002,34069.96289682,53293.0258536 2025-11-21,04:06:01.000,325,11126190,6685,0,1763697960,13173.299084389997,28072.971942360004,53292.990918 2025-11-21,04:06:03.000,325,11126184,6605,0,1763697962,13173.292348080002,33608.61143658,53292.96995664 2025-11-21,04:06:04.000,325,11126143,6885,0,1763697963,13173.265402839992,30379.468425750005,53292.942008160004 2025-11-21,04:06:05.000,325,11126152,6485,0,1763697964,13173.238457599997,32224.72623498,53292.990918 2025-11-21,04:06:06.000,325,11126211,7045,0,1763697965,13173.245193909992,26227.664789219998,53292.98393088001 2025-11-21,04:06:07.000,325,11126237,7045,0,1763697966,13173.211512360002,29456.885340480003,53292.914059680006 2025-11-21,04:06:08.000,325,11126181,7085,0,1763697967,13173.224984979992,27611.613432989994,53292.95598240001 2025-11-21,04:06:09.000,325,11126205,7125,0,1763697968,13173.198039739997,25766.383820279996,53292.94899528 2025-11-21,04:06:10.000,325,11126180,6885,0,1763697969,13173.204776049992,29918.20155507,53292.97694376 2025-11-21,04:06:11.000,325,11126178,6725,0,1763697970,13173.198039739997,31763.346578220007,53292.893098320004 2025-11-21,04:06:12.000,325,11126197,7165,0,1763697971,13173.211512360002,29456.800750919996,53292.95598240001 2025-11-21,04:06:14.000,325,11126165,6965,0,1763697973,13173.177830809997,28072.86620541,53292.95598240001 2025-11-21,04:06:15.000,325,11126237,6885,0,1763697974,13173.150885570001,34992.496638180004,53292.99790512 2025-11-21,04:06:16.000,325,11126215,6765,0,1763697975,13173.150885570001,28534.126026960002,53292.90008544 2025-11-21,04:06:17.000,325,11126007,7045,0,1763697976,13173.204776049992,28534.14717435,53292.93502104001 2025-11-21,04:06:18.000,325,11126009,6845,0,1763697977,13173.184567119992,30379.3626888,53292.85816272 2025-11-21,04:06:19.000,325,11126166,6925,0,1763697978,13173.171094500001,28072.809812370004,53292.90707256001 2025-11-21,04:06:20.000,325,11126178,6805,0,1763697979,13173.184567119992,29918.018277690004,53292.9210468 2025-11-21,04:06:21.000,325,11126167,7045,0,1763697980,13173.130676640001,33608.54799440999,53292.88611120001 2025-11-21,04:06:22.000,325,11126181,7125,0,1763697981,13173.144149259992,29918.06057247,53292.9210468 2025-11-21,04:06:23.000,325,11126176,6525,0,1763697982,13173.150885570001,27150.170334060007,53292.893098320004 2025-11-21,04:06:25.000,325,11126184,6485,0,1763697984,13173.144149259992,27150.205579710004,53292.9210468 2025-11-21,04:06:26.000,325,11126182,6485,0,1763697985,13173.130676640001,31301.896430160006,53292.90008544 2025-11-21,04:06:27.000,325,11126202,6725,0,1763697986,13173.110467710001,28072.732271939996,53292.87912408 2025-11-21,04:06:28.000,325,11126198,6565,0,1763697987,13173.117204019996,33608.414060940006,53292.88611120001 2025-11-21,04:06:29.000,325,11126185,7005,0,1763697988,13173.123940329991,29456.58927702,53292.82322712 2025-11-21,04:06:30.000,325,11126121,6965,0,1763697989,13173.123940329991,27611.324418660006,53292.85816272 2025-11-21,04:06:31.000,325,11126178,6565,0,1763697990,13173.144149259992,28072.605387599993,53292.90008544 2025-11-21,04:06:32.000,325,11126215,7005,0,1763697991,13173.171094500001,31763.142153449997,53292.8511756 2025-11-21,04:06:33.000,325,11126199,6885,0,1763697992,13173.103731399991,30379.158264030004,53292.795278640006 2025-11-21,04:06:34.000,325,11126160,6445,0,1763697993,13173.110467710001,34069.53289988999,53292.70444608 2025-11-21,04:06:36.000,325,11126185,7045,0,1763697995,13173.103731399991,29456.42714703,53292.80925288 2025-11-21,04:06:37.000,325,11126147,7125,0,1763697996,13173.123940329991,30379.094821859995,53292.80925288 2025-11-21,04:06:38.000,325,11126213,7005,0,1763697997,13173.157621879996,33146.87932332,53292.795278640006 2025-11-21,04:06:39.000,325,11126178,6685,0,1763697998,13173.110467710001,26227.354627499997,53292.746368800006 2025-11-21,04:06:40.000,325,11126232,6445,0,1763697999,13173.110467710001,24843.314345039995,53292.73938168001 2025-11-21,04:06:41.000,325,11126271,7205,0,1763698000,13173.123940329991,29917.665821190007,53292.76034304 2025-11-21,04:06:42.000,325,11126189,7005,0,1763698001,13173.110467710001,31301.522826269997,53292.7813044 2025-11-21,04:06:43.000,325,11126209,6885,0,1763698002,13173.117204019996,27149.726238870004,53292.76034304 2025-11-21,04:06:44.000,325,11126223,7085,0,1763698003,13173.090258780001,31301.48053149,53292.746368800006 2025-11-21,04:06:45.000,325,11126132,6685,0,1763698004,13173.130676640001,31301.431187580005,53292.795278640006 2025-11-21,04:06:47.000,325,11126157,7165,0,1763698006,13173.171094500001,31301.381843669995,53292.73239456 2025-11-21,04:06:48.000,325,11126195,7085,0,1763698007,13173.191303430001,28072.281127619994,53292.66951048001 2025-11-21,04:06:49.000,325,11126198,6324,0,1763698008,13173.164358189992,28533.463408740005,53292.7114332 2025-11-21,04:06:50.000,325,11126248,6485,0,1763698009,13173.137412949996,26226.945777960005,53292.73239456 2025-11-21,04:06:51.000,325,11126132,6485,0,1763698010,13173.150885570001,29456.187476609994,53292.69745896001 2025-11-21,04:06:52.000,325,11126250,6525,0,1763698011,13173.184567119992,32223.91558503,53292.725407440004 2025-11-21,04:06:53.000,325,11126218,6645,0,1763698012,13173.150885570001,28072.189488930002,53292.73938168001 2025-11-21,04:06:54.000,325,11126138,6765,0,1763698013,13173.191303430001,28994.81486898,53292.75335592 2025-11-21,04:06:55.000,325,11126140,6365,0,1763698014,13173.191303430001,29917.41910164,53292.73938168001 2025-11-21,04:06:56.000,325,11126180,6605,0,1763698015,13173.211512360002,27149.62050192,53292.73239456 2025-11-21,04:06:58.000,325,11126214,6725,0,1763698017,13173.204776049992,31301.297254110003,53292.75335592 2025-11-21,04:06:59.000,325,11126193,7125,0,1763698018,13173.231721290002,28533.407015699995,53292.7114332 2025-11-21,04:07:00.000,325,11126229,6605,0,1763698019,13173.224984979992,26688.184452119996,53292.746368800006 2025-11-21,04:07:01.000,325,11126155,6925,0,1763698020,13173.231721290002,31301.191517159998,53292.69745896001 2025-11-21,04:07:02.000,325,11126171,6885,0,1763698021,13173.245193909992,29917.327462949994,53292.676497600005 2025-11-21,04:07:03.000,325,11126221,6885,0,1763698022,13173.204776049992,34068.99716601,53292.66951048001 2025-11-21,04:07:04.000,325,11126207,6965,0,1763698023,13173.238457599997,31301.142173250002,53292.66951048001 2025-11-21,04:07:05.000,325,11126177,7085,0,1763698024,13173.238457599997,33146.30129466001,53292.7813044 2025-11-21,04:07:06.000,325,11126170,6405,0,1763698025,13173.198039739997,29917.214676870004,53292.69047184 2025-11-21,04:07:07.000,325,11126159,7045,0,1763698026,13173.218248669997,30839.762516489995,53292.676497600005 2025-11-21,04:07:09.000,325,11126173,7045,0,1763698028,13173.238457599997,26226.69200928,53292.66951048001 2025-11-21,04:07:10.000,325,11126118,6605,0,1763698029,13173.285611769992,28533.287180490006,53292.61361352 2025-11-21,04:07:11.000,325,11126220,6765,0,1763698030,13173.278875459997,33146.29424553001,53292.68348472 2025-11-21,04:07:12.000,325,11126208,6605,0,1763698031,13173.292348080002,32684.978030939994,53292.70444608 2025-11-21,04:07:13.000,325,11126166,6605,0,1763698032,13173.319293319997,27149.28919281,53292.70444608 2025-11-21,04:07:14.000,325,11126182,6685,0,1763698033,13173.305820699992,26226.628567110005,53292.76034304 2025-11-21,04:07:15.000,325,11126129,7365,0,1763698034,13173.319293319997,31762.345601759996,53292.795278640006 2025-11-21,04:07:16.000,325,11126167,7205,0,1763698035,13173.305820699992,28071.89342547,53292.76733016001 2025-11-21,04:07:17.000,325,11126240,6565,0,1763698036,13173.339502249997,31762.31740524,53292.73938168001 2025-11-21,04:07:18.000,325,11126134,6605,0,1763698037,13173.319293319997,28994.469461610002,53292.725407440004 2025-11-21,04:07:20.000,325,11126195,6925,0,1763698039,13173.352974870002,30378.40400712,53292.80226576 2025-11-21,04:07:21.000,325,11126162,6685,0,1763698040,13173.373183800002,27149.246898030004,53292.73239456 2025-11-21,04:07:22.000,325,11126223,7005,0,1763698041,13173.379920109997,31301.02233804,53292.746368800006 2025-11-21,04:07:23.000,325,11126193,6925,0,1763698042,13173.386656419993,34991.3969739,53292.76733016001 2025-11-21,04:07:24.000,325,11126203,7045,0,1763698043,13173.373183800002,31762.28920872,53292.725407440004 2025-11-21,04:07:25.000,325,11126148,6485,0,1763698044,13173.379920109997,33146.2167051,53292.81624000001 2025-11-21,04:07:26.000,325,11126190,6885,0,1763698045,13173.366447489992,27610.59130914,53292.73938168001 2025-11-21,04:07:27.000,325,11126153,6925,0,1763698046,13173.393392730002,28071.829983300006,53292.75335592 2025-11-21,04:07:28.000,325,11126168,6365,0,1763698047,13173.400129039997,26687.909536050007,53292.80226576 2025-11-21,04:07:29.000,325,11126206,6445,0,1763698048,13173.406865349993,30839.70612345,53292.68348472 2025-11-21,04:07:31.000,325,11126179,7085,0,1763698050,13173.420337969997,32223.534932010007,53292.746368800006 2025-11-21,04:07:32.000,325,11126164,6324,0,1763698051,13173.379920109997,25765.312352520006,53292.75335592 2025-11-21,04:07:33.000,325,11126167,7085,0,1763698052,13173.393392730002,33607.455379260005,53292.80925288 2025-11-21,04:07:34.000,325,11126205,7085,0,1763698053,13173.413601660002,27610.44327741,53292.75335592 2025-11-21,04:07:35.000,325,11126164,5684,0,1763698054,13173.413601660002,25765.319401650006,53292.76733016001 2025-11-21,04:07:36.000,325,11126185,7005,0,1763698055,13173.406865349993,30839.635632150006,53292.774317280004 2025-11-21,04:07:37.000,325,11126105,6965,0,1763698056,13173.427074279993,32223.556079400005,53292.7114332 2025-11-21,04:07:38.000,325,11126139,6845,0,1763698057,13173.460755829998,26687.881339529995,53292.746368800006 2025-11-21,04:07:39.000,325,11126140,6885,0,1763698058,13173.433810590002,25765.270057739996,53292.76733016001 2025-11-21,04:07:40.000,325,11126149,7165,0,1763698059,13173.474228450003,25304.003187060007,53292.75335592 2025-11-21,04:07:42.000,325,11126159,7045,0,1763698061,13173.420337969997,29455.715184900007,53292.73239456 2025-11-21,04:07:43.000,325,11126196,6565,0,1763698062,13173.447283209993,28533.012264420002,53292.725407440004 2025-11-21,04:07:44.000,325,11126175,7245,0,1763698063,13173.447283209993,22997.457359759996,53292.69047184 2025-11-21,04:07:45.000,325,11126132,6205,0,1763698064,13173.447283209993,33607.406035349995,53292.62060064001 2025-11-21,04:07:46.000,325,11126132,6405,0,1763698065,13173.440546899998,30378.25597539,53292.69047184 2025-11-21,04:07:47.000,325,11126206,6685,0,1763698066,13173.433810590002,28071.674902440005,53292.70444608 2025-11-21,04:07:48.000,325,11126157,7045,0,1763698067,13173.413601660002,25765.20661557,53292.641562 2025-11-21,04:07:49.000,325,11126129,7205,0,1763698068,13173.467492139993,30378.220729740002,53292.62060064001 2025-11-21,04:07:50.000,325,11126213,7005,0,1763698069,13173.447283209993,30839.508747810003,53292.606626400004 2025-11-21,04:07:51.000,325,11126232,6685,0,1763698070,13173.454019520002,29916.848122109994,53292.641562 2025-11-21,04:07:53.000,325,11126165,6885,0,1763698072,13173.433810590002,28532.934723989994,53292.578677920006 2025-11-21,04:07:54.000,325,11126197,7165,0,1763698073,13173.420337969997,30378.206631480003,53292.68348472 2025-11-21,04:07:55.000,325,11126191,6885,0,1763698074,13173.386656419993,29916.826974719996,53292.68348472 2025-11-21,04:07:56.000,325,11126161,6965,0,1763698075,13173.427074279993,29916.826974719996,53292.63457488 2025-11-21,04:07:57.000,325,11126223,6925,0,1763698076,13173.379920109997,31300.719225449997,53292.68348472 2025-11-21,04:07:58.000,325,11126129,6885,0,1763698077,13173.400129039997,28071.625558529995,53292.57169080001 2025-11-21,04:07:59.000,325,11126204,6685,0,1763698078,13173.386656419993,30839.353666950003,53292.57169080001 2025-11-21,04:08:00.000,325,11126181,6965,0,1763698079,13173.373183800002,28994.18044728,53292.50181960001 2025-11-21,04:08:01.000,325,11126145,7005,0,1763698080,13173.400129039997,30378.143189309994,53292.55072944001 2025-11-21,04:08:02.000,325,11126156,6605,0,1763698081,13173.386656419993,32223.2741142,53292.557716560004 2025-11-21,04:08:04.000,325,11126144,6645,0,1763698083,13173.393392730002,28071.58326375,53292.557716560004 2025-11-21,04:08:05.000,325,11126176,6445,0,1763698084,13173.359711179997,23458.55505132,53292.578677920006 2025-11-21,04:08:06.000,325,11126178,6725,0,1763698085,13173.400129039997,27148.943785440002,53292.52976808001 2025-11-21,04:08:07.000,325,11126084,6565,0,1763698086,13173.440546899998,32223.29526159,53292.52278096 2025-11-21,04:08:08.000,325,11126229,6965,0,1763698087,13173.413601660002,33607.18751232,53292.5367552 2025-11-21,04:08:09.000,325,11126122,6485,0,1763698088,13173.406865349993,29455.503710999998,53292.48085824001 2025-11-21,04:08:10.000,325,11126140,6645,0,1763698089,13173.420337969997,28994.16634902,53292.52976808001 2025-11-21,04:08:11.000,325,11126207,6965,0,1763698090,13173.386656419993,28532.927674859995,53292.45290976001 2025-11-21,04:08:12.000,325,11126141,6965,0,1763698091,13173.373183800002,28071.604411139997,53292.48085824001 2025-11-21,04:08:13.000,325,11126167,7085,0,1763698092,13173.386656419993,29916.714188640006,53292.466884 2025-11-21,04:08:15.000,325,11126098,6365,0,1763698094,13173.440546899998,27148.9578837,53292.48085824001 2025-11-21,04:08:16.000,325,11126151,7045,0,1763698095,13173.379920109997,28994.16634902,53292.51579384 2025-11-21,04:08:17.000,325,11126165,7005,0,1763698096,13173.413601660002,27148.929687180003,53292.51579384 2025-11-21,04:08:18.000,325,11126099,7085,0,1763698097,13173.393392730002,29455.46141622,53292.48085824001 2025-11-21,04:08:19.000,325,11126110,6605,0,1763698098,13173.359711179997,29455.47551448,53292.45290976001 2025-11-21,04:08:20.000,325,11126204,6565,0,1763698099,13173.400129039997,33607.145217540005,53292.49483248 2025-11-21,04:08:21.000,325,11126183,6685,0,1763698100,13173.352974870002,26687.613472590005,53292.410987040006 2025-11-21,04:08:22.000,325,11126093,7205,0,1763698101,13173.400129039997,28994.109955980006,53292.40399992001 2025-11-21,04:08:23.000,325,11126160,6324,0,1763698102,13173.427074279993,34068.447333870005,53292.41797416 2025-11-21,04:08:24.000,325,11126166,6525,0,1763698103,13173.393392730002,30839.297273909993,53292.45290976001 2025-11-21,04:08:26.000,325,11126127,7205,0,1763698105,13173.386656419993,25764.981043410007,53292.47387112 2025-11-21,04:08:27.000,325,11126124,6365,0,1763698106,13173.460755829998,25764.988092540007,53292.48784536 2025-11-21,04:08:28.000,325,11126163,7165,0,1763698107,13173.386656419993,28532.765544869995,53292.48085824001 2025-11-21,04:08:29.000,325,11126131,7005,0,1763698108,13173.427074279993,28071.491625060007,53292.3970128 2025-11-21,04:08:30.000,325,11126126,6525,0,1763698109,13173.359711179997,36836.16134403,53292.37605144 2025-11-21,04:08:31.000,325,11126113,7125,0,1763698110,13173.346238559992,30839.247929999998,53292.36906432 2025-11-21,04:08:32.000,325,11126212,6605,0,1763698111,13173.346238559992,26687.49363738,53292.33412872001 2025-11-21,04:08:33.000,325,11126128,6365,0,1763698112,13173.339502249997,26687.479539120002,53292.38303856001 2025-11-21,04:08:34.000,325,11126142,6725,0,1763698113,13173.326029629992,28993.954875120005,53292.44592264 2025-11-21,04:08:35.000,325,11126207,7165,0,1763698114,13173.312557010002,30839.20563522,53292.38303856001 2025-11-21,04:08:37.000,325,11126188,6605,0,1763698116,13173.299084389997,26687.479539120002,53292.36906432 2025-11-21,04:08:38.000,325,11126186,6525,0,1763698117,13173.292348080002,33607.095873629994,53292.390025680004 2025-11-21,04:08:39.000,325,11126130,6565,0,1763698118,13173.299084389997,26226.233815829997,53292.35509008 2025-11-21,04:08:40.000,325,11126150,6605,0,1763698119,13173.312557010002,28994.067661199995,53292.410987040006 2025-11-21,04:08:41.000,325,11126176,6365,0,1763698120,13173.218248669997,32684.484591839995,53292.36207720001 2025-11-21,04:08:42.000,325,11126150,6485,0,1763698121,13173.251930220002,31761.880359179995,53292.36207720001 2025-11-21,04:08:43.000,325,11126200,6445,0,1763698122,13173.251930220002,30839.276126519995,53292.28521888001 2025-11-21,04:08:44.000,325,11126159,7045,0,1763698123,13173.265402839992,31300.606439370007,53292.26425752001 2025-11-21,04:08:45.000,325,11126196,6405,0,1763698124,13173.218248669997,28071.491625060007,53292.28521888001 2025-11-21,04:08:46.000,325,11126126,6765,0,1763698125,13173.218248669997,30378.023354100005,53292.28521888001 2025-11-21,04:08:48.000,325,11126180,6525,0,1763698127,13173.198039739997,28071.484575929993,53292.27823176 2025-11-21,04:08:49.000,325,11126233,7205,0,1763698128,13173.245193909992,31300.592341109994,53292.30618024 2025-11-21,04:08:50.000,325,11126160,6485,0,1763698129,13173.238457599997,30839.346617820003,53292.3271416 2025-11-21,04:08:51.000,325,11126159,6885,0,1763698130,13173.224984979992,27610.238852640003,53292.20836056 2025-11-21,04:08:52.000,325,11126119,6965,0,1763698131,13173.211512360002,30839.445305639994,53292.21534768001 2025-11-21,04:08:53.000,325,11126134,6805,0,1763698132,13173.211512360002,32223.245917680004,53292.22932192 2025-11-21,04:08:54.000,325,11126206,6765,0,1763698133,13173.177830809997,27148.922638050004,53292.23630904001 2025-11-21,04:08:55.000,325,11126128,6405,0,1763698134,13173.198039739997,30839.39596173,53292.22932192 2025-11-21,04:08:56.000,325,11126159,6925,0,1763698135,13173.238457599997,31300.6839798,53292.22932192 2025-11-21,04:08:57.000,325,11126168,6445,0,1763698136,13173.211512360002,29455.47551448,53292.21534768001 2025-11-21,04:08:59.000,325,11126087,6965,0,1763698138,13173.218248669997,29455.567153170006,53292.26425752001 2025-11-21,04:09:00.000,325,11126177,6845,0,1763698139,13173.204776049992,30839.452354769994,53292.222334800004 2025-11-21,04:09:01.000,325,11126149,6885,0,1763698140,13173.211512360002,27610.351638720007,53292.21534768001 2025-11-21,04:09:02.000,325,11126178,6645,0,1763698141,13173.224984979992,26687.775602580004,53292.222334800004 2025-11-21,04:09:03.000,325,11126148,6645,0,1763698142,13173.211512360002,29455.567153170006,53292.22932192 2025-11-21,04:09:04.000,325,11126095,7125,0,1763698143,13173.231721290002,28994.265036840006,53292.18041208 2025-11-21,04:09:05.000,325,11126124,6365,0,1763698144,13173.245193909992,27149.105915430002,53292.20836056 2025-11-21,04:09:06.000,325,11126126,6205,0,1763698145,13173.238457599997,31762.169373509998,53292.271244640004 2025-11-21,04:09:07.000,325,11126202,6685,0,1763698146,13173.231721290002,29455.595349690004,53292.18041208 2025-11-21,04:09:08.000,325,11126166,6605,0,1763698147,13173.224984979992,30378.25597539,53292.19438632001 2025-11-21,04:09:10.000,325,11126119,6965,0,1763698149,13173.245193909992,29455.679939249996,53292.19438632001 2025-11-21,04:09:11.000,325,11126202,6525,0,1763698150,13173.265402839992,28994.363724659997,53292.21534768001 2025-11-21,04:09:12.000,325,11126078,6725,0,1763698151,13173.285611769992,29455.672890119997,53292.22932192 2025-11-21,04:09:13.000,325,11126170,6405,0,1763698152,13173.272139150002,34068.73634820001,53292.14547648001 2025-11-21,04:09:14.000,325,11126191,7205,0,1763698153,13173.272139150002,28994.455363350004,53292.18041208 2025-11-21,04:09:15.000,325,11126151,7005,0,1763698154,13173.265402839992,25765.298254260008,53292.20137344 2025-11-21,04:09:16.000,325,11126144,6405,0,1763698155,13173.245193909992,32223.697062000007,53292.0825924 2025-11-21,04:09:17.000,325,11126158,6445,0,1763698156,13173.265402839992,36375.35971593,53292.15945072 2025-11-21,04:09:18.000,325,11126160,6565,0,1763698157,13173.218248669997,29917.11598905,53292.13150224 2025-11-21,04:09:19.000,325,11126218,6645,0,1763698158,13173.238457599997,28994.455363350004,53292.11752800001 2025-11-21,04:09:21.000,325,11126202,6725,0,1763698160,13173.238457599997,32685.013276590005,53292.15945072 2025-11-21,04:09:22.000,325,11126216,6645,0,1763698161,13173.285611769992,33146.37178596,53292.1524636 2025-11-21,04:09:23.000,325,11126244,6245,0,1763698162,13173.299084389997,28533.385868309997,53292.124515120006 2025-11-21,04:09:24.000,325,11126257,7045,0,1763698163,13173.285611769992,28533.35767179,53292.13150224 2025-11-21,04:09:25.000,325,11126241,6965,0,1763698164,13173.292348080002,28072.104899369995,53292.14547648001 2025-11-21,04:09:26.000,325,11126163,7085,0,1763698165,13173.326029629992,29917.376806860004,53292.16643784001 2025-11-21,04:09:27.000,325,11126225,6965,0,1763698166,13173.292348080002,25765.587268589996,53292.20836056 2025-11-21,04:09:28.000,325,11126194,6525,0,1763698167,13173.251930220002,32685.210652230002,53292.20836056 2025-11-21,04:09:29.000,325,11126200,6485,0,1763698168,13173.278875459997,33146.51276856,53292.20836056 2025-11-21,04:09:30.000,325,11126248,6445,0,1763698169,13173.238457599997,29917.447298159997,53292.16643784001 2025-11-21,04:09:32.000,325,11126221,7125,0,1763698171,13173.272139150002,31762.676910869995,53292.18041208 2025-11-21,04:09:33.000,325,11126230,6645,0,1763698172,13173.278875459997,24381.79370568,53292.20836056 2025-11-21,04:09:34.000,325,11126219,7085,0,1763698173,13173.278875459997,31301.388892799994,53292.1873992 2025-11-21,04:09:35.000,325,11126209,6925,0,1763698174,13173.251930220002,33146.68194768,53292.15945072 2025-11-21,04:09:36.000,325,11126144,6565,0,1763698175,13173.258666529997,33146.68194768,53292.11054088 2025-11-21,04:09:37.000,325,11126194,6845,0,1763698176,13173.258666529997,28533.583243949994,53292.13150224 2025-11-21,04:09:38.000,325,11126155,7005,0,1763698177,13173.285611769992,28072.295225880007,53292.19438632001 2025-11-21,04:09:39.000,325,11126268,6685,0,1763698178,13173.251930220002,28072.344569790002,53292.173424960005 2025-11-21,04:09:40.000,325,11126181,7125,0,1763698179,13173.238457599997,26688.45231906,53292.09656664001 2025-11-21,04:09:41.000,325,11126185,6925,0,1763698180,13173.231721290002,28533.66783351,53292.124515120006 2025-11-21,04:09:43.000,325,11126225,6925,0,1763698182,13173.211512360002,27149.75443539,53292.11054088 2025-11-21,04:09:44.000,325,11126148,6525,0,1763698183,13173.204776049992,27149.76148452,53292.08957952 2025-11-21,04:09:45.000,325,11126252,6725,0,1763698184,13173.211512360002,30840.227759069996,53292.08957952 2025-11-21,04:09:46.000,325,11126167,6965,0,1763698185,13173.177830809997,28533.6889809,53292.075605280006 2025-11-21,04:09:47.000,325,11126237,6925,0,1763698186,13173.144149259992,29917.637624669995,53292.09656664001 2025-11-21,04:09:48.000,325,11126199,6845,0,1763698187,13173.191303430001,29456.314360949997,53292.06163104 2025-11-21,04:09:49.000,325,11126183,7285,0,1763698188,13173.157621879996,22997.986044510006,53292.0825924 2025-11-21,04:09:50.000,325,11126211,6845,0,1763698189,13173.103731399991,27611.098846499997,53292.1524636 2025-11-21,04:09:51.000,325,11126180,6525,0,1763698190,13173.144149259992,28994.97699897,53292.16643784001 2025-11-21,04:09:52.000,325,11126203,7125,0,1763698191,13173.083522469991,27149.698042350006,53292.0825924 2025-11-21,04:09:54.000,325,11126233,7165,0,1763698193,13173.083522469991,25304.517773550004,53292.08957952 2025-11-21,04:09:55.000,325,11126141,7005,0,1763698194,13173.056577229996,32224.127058929997,53292.13150224 2025-11-21,04:09:56.000,325,11126251,7005,0,1763698195,13173.043104609991,26227.15020273,53292.1524636 2025-11-21,04:09:57.000,325,11126220,6445,0,1763698196,13173.002686749991,27149.726238870004,53292.04765680001 2025-11-21,04:09:58.000,325,11126216,6645,0,1763698197,13173.022895679991,25304.56006833,53292.08957952 2025-11-21,04:09:59.000,325,11126201,7085,0,1763698198,13172.975741509996,32224.155255449994,53292.03368256 2025-11-21,04:10:00.000,325,11126198,6405,0,1763698199,13172.955532579996,29917.616477279997,53292.06163104 2025-11-21,04:10:01.000,325,11126246,6565,0,1763698200,13172.92858734,26688.45936819,53292.11752800001 2025-11-21,04:10:02.000,325,11126217,6925,0,1763698201,13172.86796055,28533.618489600005,53292.09656664001 2025-11-21,04:10:03.000,325,11126215,6965,0,1763698202,13172.854487929995,32224.09886241,53292.04066968 2025-11-21,04:10:05.000,325,11126190,6805,0,1763698204,13172.78712483,22075.325418809996,53292.02669544001 2025-11-21,04:10:06.000,325,11126165,7045,0,1763698205,13172.78712483,31762.747402170004,53292.0825924 2025-11-21,04:10:07.000,325,11126204,6565,0,1763698206,13172.69955279999,26688.395926020006,53292.06163104 2025-11-21,04:10:08.000,325,11126199,6885,0,1763698207,13172.72649804,28533.604391340006,53292.005734080005 2025-11-21,04:10:09.000,325,11126149,6845,0,1763698208,13172.67934386999,25765.798742490006,53291.99874696001 2025-11-21,04:10:10.000,325,11126150,6365,0,1763698209,13172.67934386999,26688.367729499994,53292.01970832 2025-11-21,04:10:11.000,325,11126109,6885,0,1763698210,13172.64566232,28994.927655060004,53291.935862880004 2025-11-21,04:10:12.000,325,11126142,6245,0,1763698211,13172.605244459999,30840.136120380004,53291.94983712001 2025-11-21,04:10:13.000,325,11126182,6485,0,1763698212,13172.591771839994,27149.655747569996,53291.97079848 2025-11-21,04:10:14.000,325,11126112,6885,0,1763698213,13172.564826599999,28533.583243949994,53292.02669544001 2025-11-21,04:10:16.000,325,11126171,7045,0,1763698215,13172.497463499989,27611.028355200004,53291.97079848 2025-11-21,04:10:17.000,325,11126239,7005,0,1763698216,13172.450309329994,30840.19956255,53291.99874696001 2025-11-21,04:10:18.000,325,11126208,6405,0,1763698217,13172.403155159998,28533.597342210007,53291.97079848 2025-11-21,04:10:19.000,325,11126174,6525,0,1763698218,13172.389682539993,26688.31838559,53291.94983712001 2025-11-21,04:10:20.000,325,11126187,6845,0,1763698219,13172.315583129988,26688.367729499994,53291.92188864 2025-11-21,04:10:21.000,325,11126215,6965,0,1763698220,13172.335792059988,24843.124018529998,53291.98477272 2025-11-21,04:10:22.000,325,11126240,6645,0,1763698221,13172.315583129988,29456.208624000006,53291.94285 2025-11-21,04:10:23.000,325,11126229,6925,0,1763698222,13172.275165270003,28533.590293080008,53291.90092728001 2025-11-21,04:10:24.000,325,11126273,7085,0,1763698223,13172.248220029993,28533.632587860004,53291.907914400006 2025-11-21,04:10:25.000,325,11126173,7165,0,1763698224,13172.214538480002,27149.655747569996,53291.84503032 2025-11-21,04:10:27.000,325,11126223,7085,0,1763698226,13172.153911690002,34069.229787300006,53291.85201744 2025-11-21,04:10:28.000,325,11126187,7005,0,1763698227,13172.126966449992,30378.841053180004,53291.82406896 2025-11-21,04:10:29.000,325,11126183,6845,0,1763698228,13172.100021209997,29456.243869650003,53291.81009472001 2025-11-21,04:10:30.000,325,11126258,6365,0,1763698229,13172.052867040002,27610.964913029995,53291.8031076 2025-11-21,04:10:31.000,325,11126231,6925,0,1763698230,13172.005712869992,31301.410040190007,53291.81009472001 2025-11-21,04:10:32.000,325,11126082,6565,0,1763698231,13171.965295009992,34069.30732773,53291.82406896 2025-11-21,04:10:33.000,325,11126258,6525,0,1763698232,13171.945086079992,28994.913556800006,53291.74721064 2025-11-21,04:10:34.000,325,11126158,6725,0,1763698233,13171.958558699997,27149.669845829994,53291.789133360006 2025-11-21,04:10:35.000,325,11126201,7205,0,1763698234,13171.884459289991,29456.159280089996,53291.789133360006 2025-11-21,04:10:36.000,325,11126143,6965,0,1763698235,13171.884459289991,33607.87127793,53291.789133360006 2025-11-21,04:10:38.000,325,11126209,6885,0,1763698237,13171.83056881,27610.957863899996,53291.65637808 2025-11-21,04:10:39.000,325,11126125,7005,0,1763698238,13171.837305119996,32685.295241789994,53291.67733944 2025-11-21,04:10:40.000,325,11126172,6605,0,1763698239,13171.79015095,30378.763512749996,53291.65637808 2025-11-21,04:10:41.000,325,11126171,7045,0,1763698240,13171.79015095,29456.166329219996,53291.6983008 2025-11-21,04:10:42.000,325,11126202,6565,0,1763698241,13171.72278784999,31762.691009129994,53291.64240384001 2025-11-21,04:10:43.000,325,11126126,6565,0,1763698242,13171.74299677999,30840.143169510004,53291.67733944 2025-11-21,04:10:44.000,325,11126183,7165,0,1763698243,13171.716051539996,25765.735300319997,53291.621442480005 2025-11-21,04:10:45.000,325,11126231,7125,0,1763698244,13171.68236998999,25765.735300319997,53291.59349400001 2025-11-21,04:10:46.000,325,11126228,6405,0,1763698245,13171.64868844,26227.065613169994,53291.58650688 2025-11-21,04:10:47.000,325,11126160,6605,0,1763698246,13171.62174319999,32685.351634830004,53291.58650688 2025-11-21,04:10:49.000,325,11126171,7445,0,1763698248,13171.56785272,26227.051514909996,53291.6284296 2025-11-21,04:10:50.000,325,11126170,6365,0,1763698249,13171.534171169995,31301.50167888,53291.621442480005 2025-11-21,04:10:51.000,325,11126209,6845,0,1763698250,13171.473544379995,30840.17136603,53291.54458416001 2025-11-21,04:10:52.000,325,11126221,7045,0,1763698251,13171.43986282999,23920.51273674,53291.551571280004 2025-11-21,04:10:53.000,325,11126163,6845,0,1763698252,13171.453335449994,31762.712156520007,53291.502661440005 2025-11-21,04:10:54.000,325,11126127,7085,0,1763698253,13171.41965389999,24843.173362440008,53291.53759704 2025-11-21,04:10:55.000,325,11126138,6485,0,1763698254,13171.42639021,28533.611440470006,53291.52362280001 2025-11-21,04:10:56.000,325,11126187,6885,0,1763698255,13171.39944496999,30840.114972990006,53291.453751600005 2025-11-21,04:10:57.000,325,11126244,6565,0,1763698256,13171.33881817999,31762.754451300003,53291.43977736 2025-11-21,04:10:58.000,325,11126177,7165,0,1763698257,13171.372499729994,28994.96290071,53291.383880400004 2025-11-21,04:11:00.000,325,11126195,7045,0,1763698259,13171.298400319989,26688.46641732,53291.44676448001 2025-11-21,04:11:01.000,325,11126231,6805,0,1763698260,13171.291664009994,29456.187476609994,53291.41182888 2025-11-21,04:11:02.000,325,11126260,6525,0,1763698261,13171.210828289994,31762.712156520007,53291.41182888 2025-11-21,04:11:03.000,325,11126148,6405,0,1763698262,13171.210828289994,28072.238832839997,53291.432790240004 2025-11-21,04:11:04.000,325,11126095,6925,0,1763698263,13171.271455079994,28994.941753320003,53291.36990616 2025-11-21,04:11:05.000,325,11126197,6925,0,1763698264,13171.231037219994,33146.70309507,53291.404841760006 2025-11-21,04:11:06.000,325,11126169,6925,0,1763698265,13171.224300909998,30378.89039709,53291.34195768 2025-11-21,04:11:07.000,325,11126222,6485,0,1763698266,13171.143465189998,29456.180427479994,53291.216189520004 2025-11-21,04:11:08.000,325,11126206,6445,0,1763698267,13171.170410429993,34069.28618034,53291.3489448 2025-11-21,04:11:09.000,325,11126216,6565,0,1763698268,13171.042420539998,34069.37781903001,53291.32798344001 2025-11-21,04:11:11.000,325,11126225,7125,0,1763698270,13171.028947919993,27611.035404330003,53291.34195768 2025-11-21,04:11:12.000,325,11126249,7045,0,1763698271,13171.082838399998,26688.424122540004,53291.286060720005 2025-11-21,04:11:13.000,325,11126110,6525,0,1763698272,13171.076102089988,28533.67488264,53291.237150880006 2025-11-21,04:11:14.000,325,11126193,7205,0,1763698273,13171.028947919993,34069.363720769994,53291.29304784 2025-11-21,04:11:15.000,325,11126171,6765,0,1763698274,13170.948112199992,31762.76854956,53291.29304784 2025-11-21,04:11:16.000,325,11126179,6965,0,1763698275,13170.927903269992,30840.19251342,53291.216189520004 2025-11-21,04:11:17.000,325,11126207,7205,0,1763698276,13170.914430650002,29456.405999640003,53291.27907360001 2025-11-21,04:11:18.000,325,11126152,6525,0,1763698277,13170.867276479992,29456.349606599993,53291.27907360001 2025-11-21,04:11:19.000,325,11126130,6725,0,1763698278,13170.880749099997,31301.49462975,53291.20920240001 2025-11-21,04:11:20.000,325,11126142,6605,0,1763698279,13170.833594930002,29917.644673799994,53291.216189520004 2025-11-21,04:11:22.000,325,11126235,6965,0,1763698281,13170.806649689992,32224.08476415,53291.20221528 2025-11-21,04:11:23.000,325,11126152,6445,0,1763698282,13170.779704449997,24843.229755480002,53291.25112512 2025-11-21,04:11:24.000,325,11126148,6324,0,1763698283,13170.732550280001,24381.920590020003,53291.286060720005 2025-11-21,04:11:25.000,325,11126173,6925,0,1763698284,13170.705605039991,33146.801782890005,53291.167279680005 2025-11-21,04:11:26.000,325,11126184,6685,0,1763698285,13170.651714560001,28533.696030029998,53291.19522816 2025-11-21,04:11:27.000,325,11126193,6925,0,1763698286,13170.671923490001,27611.127043019995,53291.1742668 2025-11-21,04:11:28.000,325,11126153,6925,0,1763698287,13170.638241939996,29456.4200979,53291.16029256001 2025-11-21,04:11:29.000,325,11126075,7285,0,1763698288,13170.638241939996,31762.867237380007,53291.1043956 2025-11-21,04:11:30.000,325,11126221,6765,0,1763698289,13170.6112967,32224.190501100005,53291.1043956 2025-11-21,04:11:31.000,325,11126128,6445,0,1763698290,13170.584351459991,34530.715181010004,53291.18824104001 2025-11-21,04:11:33.000,325,11126126,6725,0,1763698292,13170.537197289996,26227.262988810005,53291.02753728 2025-11-21,04:11:34.000,325,11126140,6605,0,1763698293,13170.50351573999,28533.738324809994,53291.09042136001 2025-11-21,04:11:35.000,325,11126185,7205,0,1763698294,13170.50351573999,34069.391917290006,53291.06247288001 2025-11-21,04:11:36.000,325,11126094,6645,0,1763698295,13170.46309787999,28072.36571718,53291.048498640004 2025-11-21,04:11:37.000,325,11126119,7205,0,1763698296,13170.46309787999,31762.888384770005,53291.05548576 2025-11-21,04:11:38.000,325,11126143,6885,0,1763698297,13170.476570499995,26227.213644899995,53290.99260168001 2025-11-21,04:11:39.000,325,11126110,6765,0,1763698298,13170.4092074,30840.263004720007,53290.97164032001 2025-11-21,04:11:40.000,325,11126165,6765,0,1763698299,13170.395734779995,25304.517773550004,53291.02753728 2025-11-21,04:11:41.000,325,11126142,6405,0,1763698300,13170.38899847,21614.121990300002,53290.95766608 2025-11-21,04:11:42.000,325,11126109,7045,0,1763698301,13170.375525849995,25304.56711746,53290.97862744 2025-11-21,04:11:44.000,325,11126190,6365,0,1763698303,13170.30142643999,30840.319397760002,53290.95766608 2025-11-21,04:11:45.000,325,11126180,6565,0,1763698304,13170.38226215999,30840.319397760002,53290.8598464 2025-11-21,04:11:46.000,325,11126256,6725,0,1763698305,13170.34184429999,33608.17439052,53290.929717600004 2025-11-21,04:11:47.000,325,11126171,6205,0,1763698306,13170.335107989995,28072.51374891,53290.95766608 2025-11-21,04:11:48.000,325,11126209,6885,0,1763698307,13170.34858061,27149.839024949993,53290.93670472 2025-11-21,04:11:49.000,325,11126205,7125,0,1763698308,13170.34184429999,27149.789681039998,53290.95766608 2025-11-21,04:11:50.000,325,11126197,6885,0,1763698309,13170.28795382,26688.586252530004,53290.88779488 2025-11-21,04:11:51.000,325,11126123,5725,0,1763698310,13170.32837168,28072.54194543,53290.87382064001 2025-11-21,04:11:52.000,325,11126179,7085,0,1763698311,13170.32163536999,28533.773570460005,53290.929717600004 2025-11-21,04:11:53.000,325,11126225,7125,0,1763698312,13170.32163536999,30840.375790799997,53290.93670472 2025-11-21,04:11:55.000,325,11126062,5605,0,1763698314,13170.294690129995,29456.398950510003,53290.90875624 2025-11-21,04:11:56.000,325,11126165,6925,0,1763698315,13170.294690129995,32224.282139789997,53290.831897920005 2025-11-21,04:11:57.000,325,11126194,5565,0,1763698316,13170.24079964999,33146.86522506,53290.92273048001 2025-11-21,04:11:58.000,325,11126201,7045,0,1763698317,13170.234063339994,24843.321394169994,53290.81093656 2025-11-21,04:11:59.000,325,11126190,6565,0,1763698318,13170.314899059995,28995.096834180003,53290.8598464 2025-11-21,04:12:00.000,325,11126157,6685,0,1763698319,13170.30142643999,26227.31938185,53290.83888504 2025-11-21,04:12:01.000,325,11126176,5645,0,1763698320,13170.32837168,29917.792705529995,53290.81792368 2025-11-21,04:12:02.000,325,11126217,6845,0,1763698321,13170.28795382,34992.158279940006,53290.79696232 2025-11-21,04:12:03.000,325,11126253,6885,0,1763698322,13170.274481199995,30840.34054515,53290.81093656 2025-11-21,04:12:04.000,325,11126205,7125,0,1763698323,13170.26774489,29456.43419616,53290.782988080005 2025-11-21,04:12:06.000,325,11126246,6485,0,1763698325,13170.32163536999,27611.289173009995,53290.77600096001 2025-11-21,04:12:07.000,325,11126137,7125,0,1763698326,13170.314899059995,28533.886356539995,53290.76901384 2025-11-21,04:12:08.000,325,11126182,5765,0,1763698327,13170.32163536999,27611.289173009995,53290.79696232 2025-11-21,04:12:09.000,325,11126125,7125,0,1763698328,13170.28795382,31301.720201909993,53290.77600096001 2025-11-21,04:12:10.000,325,11126132,5565,0,1763698329,13170.28795382,26227.34052924,53290.845872159996 2025-11-21,04:12:11.000,325,11126177,7005,0,1763698330,13170.335107989995,26227.361676629997,53290.76202672 2025-11-21,04:12:12.000,325,11126188,6605,0,1763698331,13170.335107989995,26227.411020540007,53290.7899752 2025-11-21,04:12:13.000,325,11126198,6445,0,1763698332,13170.28121750999,31301.80479147,53290.7899752 2025-11-21,04:12:14.000,325,11126172,6685,0,1763698333,13170.30816275,30840.48857688,53290.782988080005 2025-11-21,04:12:15.000,325,11126135,7205,0,1763698334,13170.335107989995,30379.172362290003,53290.76901384 2025-11-21,04:12:17.000,325,11126185,6845,0,1763698336,13170.335107989995,28072.739321069996,53290.7899752 2025-11-21,04:12:18.000,325,11126206,6805,0,1763698337,13170.32163536999,30379.235804459997,53290.720104 2025-11-21,04:12:19.000,325,11126130,6605,0,1763698338,13170.335107989995,30840.587264700007,53290.7899752 2025-11-21,04:12:20.000,325,11126097,7045,0,1763698339,13170.375525849995,32224.472466299994,53290.68516840001 2025-11-21,04:12:21.000,325,11126069,7045,0,1763698340,13170.395734779995,34531.124030549996,53290.720104 2025-11-21,04:12:22.000,325,11126099,6925,0,1763698341,13170.36205322999,27150.191481450005,53290.74106536 2025-11-21,04:12:23.000,325,11126035,5884,0,1763698342,13170.34184429999,28995.45633981,53290.72709112001 2025-11-21,04:12:24.000,325,11126154,6445,0,1763698343,13170.34858061,28072.802763240004,53290.82491080001 2025-11-21,04:12:25.000,325,11126148,6445,0,1763698344,13170.36878954,30379.419081839995,53290.75503960001 2025-11-21,04:12:26.000,325,11126044,6765,0,1763698345,13170.4092074,28995.484536329997,53290.75503960001 2025-11-21,04:12:28.000,325,11126143,6845,0,1763698347,13170.38226215999,26227.721182260007,53290.782988080005 2025-11-21,04:12:29.000,325,11126143,6965,0,1763698348,13170.36205322999,26227.64364183,53290.678181279996 2025-11-21,04:12:30.000,325,11126180,6565,0,1763698349,13170.375525849995,28534.189469129997,53290.67119416 2025-11-21,04:12:31.000,325,11126119,7205,0,1763698350,13170.40247108999,29456.835996570007,53290.74106536 2025-11-21,04:12:32.000,325,11126098,6485,0,1763698351,13170.38226215999,27611.641629510006,53290.74106536 2025-11-21,04:12:33.000,325,11126185,6965,0,1763698352,13170.415943709995,26227.742329650006,53290.713116880004 2025-11-21,04:12:34.000,325,11126126,6365,0,1763698353,13170.40247108999,29456.843045700007,53290.678181279996 2025-11-21,04:12:35.000,325,11126159,7045,0,1763698354,13170.375525849995,32224.796726279994,53290.713116880004 2025-11-21,04:12:36.000,325,11126119,6925,0,1763698355,13170.4092074,33147.33751677,53290.69914264 2025-11-21,04:12:37.000,325,11126205,7005,0,1763698356,13170.415943709995,31763.42411865,53290.69914264 2025-11-21,04:12:39.000,325,11126175,7165,0,1763698358,13170.36878954,30840.855131639997,53290.69215552 2025-11-21,04:12:40.000,325,11126132,5845,0,1763698359,13170.42268001999,30379.609408350007,53290.678181279996 2025-11-21,04:12:41.000,325,11126092,5765,0,1763698360,13170.355316919995,31302.241837530004,53290.70612976001 2025-11-21,04:12:42.000,325,11126073,7165,0,1763698361,13170.4092074,34531.37779923,53290.69215552 2025-11-21,04:12:43.000,325,11126111,7005,0,1763698362,13170.42268001999,31302.227739270005,53290.678181279996 2025-11-21,04:12:44.000,325,11126097,6045,0,1763698363,13170.436152639995,28073.035384529998,53290.68516840001 2025-11-21,04:12:45.000,325,11126200,6365,0,1763698364,13170.456361569995,29457.012224820006,53290.664207040005 2025-11-21,04:12:46.000,325,11126185,7245,0,1763698365,13170.516988359996,27611.72621907,53290.70612976001 2025-11-21,04:12:47.000,325,11126147,7125,0,1763698366,13170.537197289996,34070.040437250005,53290.63625856001 2025-11-21,04:12:48.000,325,11126167,7005,0,1763698367,13170.53046098,30840.97496685,53290.65721992001 2025-11-21,04:12:50.000,325,11126185,7165,0,1763698369,13170.604560389991,29918.328439410005,53290.69215552 2025-11-21,04:12:51.000,325,11126082,6605,0,1763698370,13170.644978249991,28534.47848346,53290.782988080005 2025-11-21,04:12:52.000,325,11126165,7165,0,1763698371,13170.719077659996,32686.36670955,53290.713116880004 2025-11-21,04:12:53.000,325,11126176,6605,0,1763698372,13170.685396109991,30379.806783990003,53290.664207040005 2025-11-21,04:12:54.000,325,11126122,6525,0,1763698373,13170.759495519997,29457.202551330003,53290.69215552 2025-11-21,04:12:55.000,325,11126122,6525,0,1763698374,13170.820122309997,31302.46036056,53290.67119416 2025-11-21,04:12:56.000,325,11126159,7085,0,1763698375,13170.813386000002,30379.820882250002,53290.69215552 2025-11-21,04:12:57.000,325,11126156,6365,0,1763698376,13170.874012790002,27611.972938620005,53290.70612976001 2025-11-21,04:12:58.000,325,11126158,6645,0,1763698377,13170.894221720002,31302.495606209995,53290.67119416 2025-11-21,04:12:59.000,325,11126156,6365,0,1763698378,13170.981793749997,26689.361656830006,53290.70612976001 2025-11-21,04:13:01.000,325,11126227,6045,0,1763698380,13171.049156849993,25305.483504360003,53290.67119416 2025-11-21,04:13:02.000,325,11126132,5925,0,1763698381,13171.116519949988,26689.361656830006,53290.62228432 2025-11-21,04:13:03.000,325,11126184,5725,0,1763698382,13171.143465189998,31763.854115580005,53290.713116880004 2025-11-21,04:13:04.000,325,11126133,7165,0,1763698383,13171.156937809988,32225.142133650006,53290.720104 2025-11-21,04:13:05.000,325,11126114,5605,0,1763698384,13171.156937809988,25305.405963929996,53290.69215552 2025-11-21,04:13:06.000,325,11126165,7005,0,1763698385,13171.224300909998,27150.691969680003,53290.720104 2025-11-21,04:13:07.000,325,11126158,5645,0,1763698386,13171.217564599989,34070.364697230005,53290.713116880004 2025-11-21,04:13:08.000,325,11126149,7085,0,1763698387,13171.257982459989,24382.731239970002,53290.65721992001 2025-11-21,04:13:09.000,325,11126216,6605,0,1763698388,13171.291664009994,31302.347574479994,53290.75503960001 2025-11-21,04:13:10.000,325,11126121,6445,0,1763698389,13171.291664009994,31763.691985590005,53290.79696232 2025-11-21,04:13:12.000,325,11126205,6445,0,1763698391,13171.325345559999,28073.084728439993,53290.69215552 2025-11-21,04:13:13.000,325,11126115,7045,0,1763698392,13171.385972349999,27611.761464719995,53290.68516840001 2025-11-21,04:13:14.000,325,11126140,5805,0,1763698393,13171.37923603999,30840.918573810006,53290.69914264 2025-11-21,04:13:15.000,325,11126130,6605,0,1763698394,13171.42639021,32224.88131584,53290.74805248 2025-11-21,04:13:16.000,325,11126136,5725,0,1763698395,13171.42639021,33608.76651744,53290.75503960001 2025-11-21,04:13:17.000,325,11126099,7205,0,1763698396,13171.46680807,28995.59732241,53290.74805248 2025-11-21,04:13:18.000,325,11126148,5805,0,1763698397,13171.46680807,25766.447262450005,53290.678181279996 2025-11-21,04:13:19.000,325,11126045,6845,0,1763698398,13171.487017,30379.51776966,53290.80394944001 2025-11-21,04:13:20.000,325,11126105,7005,0,1763698399,13171.50048961999,31302.14314971,53290.68516840001 2025-11-21,04:13:21.000,325,11126112,5925,0,1763698400,13171.50722593,28995.62551893,53290.81792368 2025-11-21,04:13:23.000,325,11126157,7005,0,1763698402,13171.62174319999,30379.461376620005,53290.69914264 2025-11-21,04:13:24.000,325,11126065,6885,0,1763698403,13171.62174319999,32224.690989330004,53290.76901384 2025-11-21,04:13:25.000,325,11126157,6205,0,1763698404,13171.64868844,26227.707083999994,53290.83888504 2025-11-21,04:13:26.000,325,11126119,5965,0,1763698405,13171.615006889995,31763.501659079993,53290.83888504 2025-11-21,04:13:27.000,325,11126183,6045,0,1763698406,13171.6891063,32224.775578889996,53290.81792368 2025-11-21,04:13:28.000,325,11126145,6205,0,1763698407,13171.695842609995,30840.735296429993,53290.77600096001 2025-11-21,04:13:29.000,325,11126092,6805,0,1763698408,13171.736260469996,29918.145162030007,53290.79696232 2025-11-21,04:13:30.000,325,11126121,6205,0,1763698409,13171.756469399996,22998.479483610005,53290.80394944001 2025-11-21,04:13:31.000,325,11126160,6565,0,1763698410,13171.76994202,32224.705087590002,53290.76901384 2025-11-21,04:13:32.000,325,11126161,7365,0,1763698411,13171.79015095,28072.830959760002,53290.69914264 2025-11-21,04:13:34.000,325,11126121,7045,0,1763698413,13171.857514049996,29918.0676216,53290.7899752 2025-11-21,04:13:35.000,325,11126141,7125,0,1763698414,13171.877722979996,32685.88736871,53290.75503960001 2025-11-21,04:13:36.000,325,11126206,6685,0,1763698415,13171.877722979996,27150.149186669994,53290.782988080005 2025-11-21,04:13:37.000,325,11126003,7445,0,1763698416,13171.911404530001,31301.910528420005,53290.81792368 2025-11-21,04:13:38.000,325,11126162,6805,0,1763698417,13171.884459289991,27150.07869537,53290.81792368 2025-11-21,04:13:39.000,325,11126066,6765,0,1763698418,13171.897931909996,25766.115953340006,53290.782988080005 2025-11-21,04:13:40.000,325,11126157,7205,0,1763698419,13171.911404530001,27150.057547980003,53290.81792368 2025-11-21,04:13:41.000,325,11126175,7165,0,1763698420,13171.918140839996,26688.76952991,53290.76901384 2025-11-21,04:13:42.000,325,11126156,6805,0,1763698421,13171.897931909996,28533.900454799994,53290.7899752 2025-11-21,04:13:43.000,325,11126190,5884,0,1763698422,13171.904668219991,28533.914553060007,53290.81792368 2025-11-21,04:13:45.000,325,11126201,7005,0,1763698424,13171.931613460001,29917.849098570005,53290.845872159996 2025-11-21,04:13:46.000,325,11126192,6605,0,1763698425,13171.884459289991,33608.17439052,53290.75503960001 2025-11-21,04:13:47.000,325,11126165,7205,0,1763698426,13171.904668219991,29917.672870320006,53290.79696232 2025-11-21,04:13:48.000,325,11126144,7005,0,1763698427,13171.877722979996,29917.785656399996,53290.8598464 2025-11-21,04:13:49.000,325,11126134,6645,0,1763698428,13171.864250359991,33608.18848878,53290.86683352 2025-11-21,04:13:50.000,325,11126230,6445,0,1763698429,13171.803623569991,32224.289188919996,53290.85285928001 2025-11-21,04:13:51.000,325,11126183,7245,0,1763698430,13171.81035988,28533.801766980003,53290.91574336 2025-11-21,04:13:52.000,325,11126186,6685,0,1763698431,13171.823832499991,29456.384852250005,53290.88779488 2025-11-21,04:13:53.000,325,11126195,7325,0,1763698432,13171.776678329996,30379.05252708,53290.880807760004 2025-11-21,04:13:54.000,325,11126175,6965,0,1763698433,13171.756469399996,31762.95182694,53290.85285928001 2025-11-21,04:13:56.000,325,11126240,6525,0,1763698435,13171.72952416,32224.282139789997,53290.88779488 2025-11-21,04:13:57.000,325,11126208,6885,0,1763698436,13171.736260469996,27611.2398291,53290.880807760004 2025-11-21,04:13:58.000,325,11126232,7005,0,1763698437,13171.68236998999,30840.319397760002,53290.86683352 2025-11-21,04:13:59.000,325,11126181,7085,0,1763698438,13171.62174319999,30840.277102980006,53290.831897920005 2025-11-21,04:14:00.000,325,11126147,7484,0,1763698439,13171.64195212999,28533.780619590005,53290.83888504 2025-11-21,04:14:01.000,325,11126188,6765,0,1763698440,13171.66889737,28533.879307409996,53290.86683352 2025-11-21,04:14:02.000,325,11126175,6165,0,1763698441,13171.62847951,29456.42714703,53290.91574336 2025-11-21,04:14:03.000,325,11126154,5525,0,1763698442,13171.62174319999,25765.996118130002,53290.880807760004 2025-11-21,04:14:04.000,325,11126142,5765,0,1763698443,13171.615006889995,33608.30832399,53290.8598464 2025-11-21,04:14:05.000,325,11126190,5845,0,1763698444,13171.64868844,31301.762496690004,53290.88779488 2025-11-21,04:14:07.000,325,11126178,5884,0,1763698446,13171.62847951,29917.856147700004,53290.845872159996 2025-11-21,04:14:08.000,325,11126165,6084,0,1763698447,13171.6891063,32685.72523872,53290.89478200001 2025-11-21,04:14:09.000,325,11126144,5965,0,1763698448,13171.675633679995,26688.762480780002,53290.831897920005 2025-11-21,04:14:10.000,325,11126203,7005,0,1763698449,13171.655424749995,29917.926638999998,53290.80394944001 2025-11-21,04:14:11.000,325,11125958,5645,0,1763698450,13171.655424749995,28072.626534990006,53290.845872159996 2025-11-21,04:14:12.000,325,11126156,6605,0,1763698451,13171.675633679995,33147.02735505,53290.8598464 2025-11-21,04:14:13.000,325,11126114,6805,0,1763698452,13171.675633679995,29456.546982240005,53290.8598464 2025-11-21,04:14:14.000,325,11126177,7205,0,1763698453,13171.64195212999,30840.523822529998,53290.87382064001 2025-11-21,04:14:15.000,325,11126216,5645,0,1763698454,13171.64195212999,27611.338516920005,53290.88779488 2025-11-21,04:14:16.000,325,11126183,6084,0,1763698455,13171.66216105999,31763.170349969994,53290.929717600004 2025-11-21,04:14:18.000,325,11126134,6445,0,1763698457,13171.66216105999,29456.58222789,53290.89478200001 2025-11-21,04:14:19.000,325,11126192,5605,0,1763698458,13171.64868844,25766.16529725,53290.831897920005 2025-11-21,04:14:20.000,325,11126165,7245,0,1763698459,13171.62174319999,25304.849082660003,53290.901769120006 2025-11-21,04:14:21.000,325,11126209,6205,0,1763698460,13171.64868844,27150.015253200007,53290.82491080001 2025-11-21,04:14:22.000,325,11126123,7005,0,1763698461,13171.62174319999,30840.707099909996,53290.82491080001 2025-11-21,04:14:23.000,325,11126166,5605,0,1763698462,13171.62174319999,32224.57115412,53290.880807760004 2025-11-21,04:14:24.000,325,11126170,5884,0,1763698463,13171.60153426999,31301.868233639994,53290.8598464 2025-11-21,04:14:25.000,325,11126184,6284,0,1763698464,13171.554380099995,29456.695013970006,53290.81093656 2025-11-21,04:14:26.000,325,11126155,6205,0,1763698465,13171.594797959995,30379.278099240008,53290.81093656 2025-11-21,04:14:27.000,325,11126177,6045,0,1763698466,13171.58806165,28995.406995900004,53290.845872159996 2025-11-21,04:14:29.000,325,11126171,6965,0,1763698468,13171.54090747999,30840.573166439994,53290.81792368 2025-11-21,04:14:30.000,325,11126193,6284,0,1763698469,13171.513962239995,33147.18243591,53290.82491080001 2025-11-21,04:14:31.000,325,11126158,6525,0,1763698470,13171.46007175999,34992.51073644,53290.75503960001 2025-11-21,04:14:32.000,325,11126168,5884,0,1763698471,13171.46680807,31763.388873000004,53290.782988080005 2025-11-21,04:14:33.000,325,11126194,5645,0,1763698472,13171.473544379995,31763.360676480006,53290.82491080001 2025-11-21,04:14:34.000,325,11126156,5684,0,1763698473,13171.44659914,31302.051511020007,53290.85285928001 2025-11-21,04:14:35.000,325,11126065,7285,0,1763698474,13171.46007175999,27150.353611440005,53290.83888504 2025-11-21,04:14:36.000,325,11126030,5765,0,1763698475,13171.473544379995,28995.646666319997,53290.81792368 2025-11-21,04:14:37.000,325,11126130,5725,0,1763698476,13171.412917589994,31763.57919951,53290.8598464 2025-11-21,04:14:38.000,325,11126220,6765,0,1763698477,13171.40618128,31302.326427089996,53290.83888504 2025-11-21,04:14:40.000,325,11126148,6605,0,1763698479,13171.433126519994,28073.141121480003,53290.845872159996 2025-11-21,04:14:41.000,325,11126217,6124,0,1763698480,13171.43986282999,30841.073654670006,53290.720104 2025-11-21,04:14:42.000,325,11126080,5845,0,1763698481,13171.40618128,28995.829943699995,53290.734078240006 2025-11-21,04:14:43.000,325,11126146,5684,0,1763698482,13171.43986282999,29918.53991331,53290.75503960001 2025-11-21,04:14:44.000,325,11126240,6124,0,1763698483,13171.43986282999,32686.387856939997,53290.880807760004 2025-11-21,04:14:45.000,325,11126152,6605,0,1763698484,13171.41965389999,25305.391865669997,53290.7899752 2025-11-21,04:14:46.000,325,11126138,6725,0,1763698485,13171.392708659994,29918.55401157,53290.81093656 2025-11-21,04:14:47.000,325,11126147,7045,0,1763698486,13171.41965389999,32686.465397370004,53290.82491080001 2025-11-21,04:14:48.000,325,11126130,5884,0,1763698487,13171.487017,31763.797722539995,53290.87382064001 2025-11-21,04:14:49.000,325,11126168,6005,0,1763698488,13171.48028068999,26689.425099,53290.7899752 2025-11-21,04:14:51.000,325,11126151,7045,0,1763698490,13171.46007175999,29918.673846780002,53290.83888504 2025-11-21,04:14:52.000,325,11126205,7445,0,1763698491,13171.453335449994,30841.334472479997,53290.782988080005 2025-11-21,04:14:53.000,325,11126188,6405,0,1763698492,13171.453335449994,29918.666797650003,53290.83888504 2025-11-21,04:14:54.000,325,11126149,7165,0,1763698493,13171.46680807,32225.283116249993,53290.72709112001 2025-11-21,04:14:55.000,325,11126181,6165,0,1763698494,13171.43986282999,26689.530835950005,53290.79696232 2025-11-21,04:14:56.000,325,11126200,5725,0,1763698495,13171.41965389999,32225.325411030004,53290.80394944001 2025-11-21,04:14:57.000,325,11126224,6565,0,1763698496,13171.46007175999,32686.67687127,53290.81093656 2025-11-21,04:14:58.000,325,11126183,6324,0,1763698497,13171.453335449994,26228.249867010003,53290.76901384 2025-11-21,04:14:59.000,325,11126221,6205,0,1763698498,13171.44659914,28996.175351070007,53290.87382064001 2025-11-21,04:15:00.000,325,11126096,5565,0,1763698499,13171.46007175999,28534.887333000006,53290.80394944001 2025-11-21,04:15:02.000,325,11126213,6925,0,1763698501,13171.392708659994,30380.116945710004,53290.79696232 2025-11-21,04:15:03.000,325,11126187,5965,0,1763698502,13171.453335449994,30841.496602469997,53290.845872159996 2025-11-21,04:15:04.000,325,11126243,6124,0,1763698503,13171.44659914,27612.318345990003,53290.782988080005 2025-11-21,04:15:05.000,325,11126191,6965,0,1763698504,13171.41965389999,32686.796706480003,53290.75503960001 2025-11-21,04:15:06.000,325,11126174,6485,0,1763698505,13171.46007175999,30380.286124830003,53290.74805248 2025-11-21,04:15:07.000,325,11126190,5725,0,1763698506,13171.43986282999,29918.920566329994,53290.75503960001 2025-11-21,04:15:08.000,325,11126157,6005,0,1763698507,13171.433126519994,30841.538897249993,53290.69215552 2025-11-21,04:15:09.000,325,11126225,7005,0,1763698508,13171.43986282999,31302.904455750002,53290.782988080005 2025-11-21,04:15:10.000,325,11126128,5565,0,1763698509,13171.43986282999,34532.16025266,53290.72709112001 2025-11-21,04:15:11.000,325,11126166,6645,0,1763698510,13171.46007175999,28073.719150139994,53290.7899752 2025-11-21,04:15:13.000,325,11126210,6805,0,1763698512,13171.50722593,23921.901415350003,53290.77600096001 2025-11-21,04:15:14.000,325,11126175,6284,0,1763698513,13171.46680807,20231.449239060006,53290.80394944001 2025-11-21,04:15:15.000,325,11126150,5725,0,1763698514,13171.453335449994,27151.20655617,53290.81792368 2025-11-21,04:15:16.000,325,11126087,7165,0,1763698515,13171.46007175999,29919.054499799997,53290.79696232 2025-11-21,04:15:17.000,325,11126116,6485,0,1763698516,13171.48028068999,28535.169298199995,53290.77600096001 2025-11-21,04:15:18.000,325,11126178,5884,0,1763698517,13171.50048961999,36838.72017822,53290.7899752 2025-11-21,04:15:19.000,325,11126181,6124,0,1763698518,13171.52069854999,28073.874230999994,53290.69215552 2025-11-21,04:15:20.000,325,11126156,5725,0,1763698519,13171.54090747999,27151.284096600008,53290.720104 2025-11-21,04:15:21.000,325,11126168,5565,0,1763698520,13171.54764379,27612.607360320006,53290.713116880004 2025-11-21,04:15:22.000,325,11126219,7365,0,1763698521,13171.513962239995,25767.342501959996,53290.81792368 2025-11-21,04:15:24.000,325,11126198,6565,0,1763698523,13171.56111640999,31303.165273560007,53290.7899752 2025-11-21,04:15:25.000,325,11126137,7125,0,1763698524,13171.574589029995,27151.340489640002,53290.75503960001 2025-11-21,04:15:26.000,325,11126122,6365,0,1763698525,13171.574589029995,25306.075631280008,53290.76202672 2025-11-21,04:15:27.000,325,11126255,6965,0,1763698526,13171.554380099995,29458.03434867,53290.74106536 2025-11-21,04:15:28.000,325,11126117,7205,0,1763698527,13171.574589029995,31764.55902858,53290.76202672 2025-11-21,04:15:29.000,325,11126169,6965,0,1763698528,13171.56785272,30380.603335680004,53290.75503960001 2025-11-21,04:15:30.000,325,11126127,6045,0,1763698529,13171.62847951,26690.07361896,53290.72709112001 2025-11-21,04:15:31.000,325,11126252,6485,0,1763698530,13171.655424749995,35455.12399095,53290.75503960001 2025-11-21,04:15:32.000,325,11126121,6845,0,1763698531,13171.66889737,31764.509684670003,53290.72709112001 2025-11-21,04:15:33.000,325,11126126,6765,0,1763698532,13171.66216105999,28074.106852290002,53290.664207040005 2025-11-21,04:15:35.000,325,11126140,6765,0,1763698534,13171.655424749995,27151.389833549998,53290.75503960001 2025-11-21,04:15:36.000,325,11126111,6765,0,1763698535,13171.62174319999,26690.087717219998,53290.69215552 2025-11-21,04:15:37.000,325,11126165,7125,0,1763698536,13171.64195212999,28074.022262729995,53290.69215552 2025-11-21,04:15:38.000,325,11126118,6445,0,1763698537,13171.594797959995,27151.439177459994,53290.64324568 2025-11-21,04:15:39.000,325,11126175,6445,0,1763698538,13171.60827058,30841.93364853,53290.664207040005 2025-11-21,04:15:40.000,325,11126145,7085,0,1763698539,13171.574589029995,31764.615421619994,53290.6502328 2025-11-21,04:15:41.000,325,11126159,7005,0,1763698540,13171.58132533999,31764.587225099996,53290.664207040005 2025-11-21,04:15:42.000,325,11126191,7125,0,1763698541,13171.64868844,31303.25691225,53290.68516840001 2025-11-21,04:15:43.000,325,11126237,7005,0,1763698542,13171.594797959995,25767.483484559998,53290.713116880004 2025-11-21,04:15:44.000,325,11126180,6725,0,1763698543,13171.58132533999,29919.280071960005,53290.720104 2025-11-21,04:15:46.000,325,11126209,7165,0,1763698545,13171.64195212999,28535.41601775,53290.734078240006 2025-11-21,04:15:47.000,325,11125999,7045,0,1763698546,13171.62847951,34071.168298050005,53290.69215552 2025-11-21,04:15:48.000,325,11126141,7045,0,1763698547,13171.62847951,28535.41601775,53290.65721992001 2025-11-21,04:15:49.000,325,11126184,6565,0,1763698548,13171.615006889995,29919.392858039995,53290.678181279996 2025-11-21,04:15:50.000,325,11126166,6765,0,1763698549,13171.615006889995,29458.076643449996,53290.678181279996 2025-11-21,04:15:51.000,325,11126123,6965,0,1763698550,13171.62847951,27612.82588335,53290.713116880004 2025-11-21,04:15:52.000,325,11126114,6645,0,1763698551,13171.615006889995,29458.05549606,53290.70612976001 2025-11-21,04:15:53.000,325,11126100,6525,0,1763698552,13171.615006889995,31303.327403550007,53290.69914264 2025-11-21,04:15:54.000,325,11126196,6565,0,1763698553,13171.62847951,31303.313305289994,53290.713116880004 2025-11-21,04:15:55.000,325,11126206,5605,0,1763698554,13171.62174319999,29458.161233010003,53290.76202672 2025-11-21,04:15:57.000,325,11126146,6324,0,1763698556,13171.70931523,25767.511681079995,53290.74106536 2025-11-21,04:15:58.000,325,11126191,7005,0,1763698557,13171.70257891999,24844.942694070007,53290.734078240006 2025-11-21,04:15:59.000,325,11126149,7245,0,1763698558,13171.72278784999,36377.848058820004,53290.734078240006 2025-11-21,04:16:00.000,325,11126150,6885,0,1763698559,13171.716051539996,25767.6103689,53290.76901384 2025-11-21,04:16:01.000,325,11126112,6245,0,1763698560,13171.74973309,28074.29012967,53290.75503960001 2025-11-21,04:16:02.000,325,11126108,6405,0,1763698561,13171.76320570999,31303.517730060004,53290.80394944001 2025-11-21,04:16:03.000,325,11126083,7045,0,1763698562,13171.72952416,31764.840993780002,53290.77600096001 2025-11-21,04:16:04.000,325,11126144,6885,0,1763698563,13171.76994202,28074.332424449996,53290.80394944001 2025-11-21,04:16:05.000,325,11126155,6284,0,1763698564,13171.74973309,28074.353571839994,53290.845872159996 2025-11-21,04:16:06.000,325,11126177,6205,0,1763698565,13171.76320570999,23461.233720720003,53290.74805248 2025-11-21,04:16:08.000,325,11126154,6565,0,1763698567,13171.81035988,29458.302215610005,53290.76202672 2025-11-21,04:16:09.000,325,11126152,6685,0,1763698568,13171.796887259996,29919.632528460003,53290.81093656 2025-11-21,04:16:10.000,325,11126179,7005,0,1763698569,13171.796887259996,30842.349547200007,53290.86683352 2025-11-21,04:16:11.000,325,11126168,6565,0,1763698570,13171.823832499991,31765.003123770002,53290.79696232 2025-11-21,04:16:12.000,325,11126211,7125,0,1763698571,13171.81035988,25767.920530620002,53290.89478200001 2025-11-21,04:16:13.000,325,11126116,6485,0,1763698572,13171.776678329996,32687.727191640006,53290.82491080001 2025-11-21,04:16:14.000,325,11126217,7165,0,1763698573,13171.857514049996,25768.005120179994,53290.90875624 2025-11-21,04:16:15.000,325,11126118,6605,0,1763698574,13171.803623569991,32226.432124440005,53290.831897920005 2025-11-21,04:16:16.000,325,11126201,7205,0,1763698575,13171.911404530001,34994.364657629994,53290.76901384 2025-11-21,04:16:17.000,325,11126184,6565,0,1763698576,13171.911404530001,29458.577131679995,53290.782988080005 2025-11-21,04:16:19.000,325,11126138,6645,0,1763698578,13171.998976559997,30381.244806510003,53290.845872159996 2025-11-21,04:16:20.000,325,11126179,7005,0,1763698579,13171.992240250001,34533.23876955001,53290.86683352 2025-11-21,04:16:21.000,325,11126169,7245,0,1763698580,13172.012449180002,30381.45628041,53290.80394944001 2025-11-21,04:16:22.000,325,11126128,6525,0,1763698581,13172.046130729992,30381.477427799997,53290.831897920005 2025-11-21,04:16:23.000,325,11126169,7005,0,1763698582,13172.073075970002,31765.503612,53290.845872159996 2025-11-21,04:16:24.000,325,11126106,6485,0,1763698583,13172.120230139997,26690.961809340006,53290.91574336 2025-11-21,04:16:25.000,325,11126139,6925,0,1763698584,13172.106757519992,26690.975907600005,53290.93670472 2025-11-21,04:16:26.000,325,11126230,6405,0,1763698585,13172.140439069997,34072.1904219,53290.98561456 2025-11-21,04:16:27.000,325,11126213,7005,0,1763698586,13172.153911690002,28536.40289595,53290.95766608 2025-11-21,04:16:28.000,325,11126147,7045,0,1763698587,13172.221274789998,30381.710049090005,53290.99260168001 2025-11-21,04:16:30.000,325,11126163,6805,0,1763698589,13172.207802169993,28997.768454449993,53290.97164032001 2025-11-21,04:16:31.000,325,11126178,6284,0,1763698590,13172.160647999997,25768.484461019994,53291.05548576 2025-11-21,04:16:32.000,325,11126136,6605,0,1763698591,13172.214538480002,32227.003103969997,53291.02753728 2025-11-21,04:16:33.000,325,11126180,6685,0,1763698592,13172.214538480002,28075.150123529995,53291.09042136001 2025-11-21,04:16:34.000,325,11126131,7205,0,1763698593,13172.214538480002,30843.033312810003,53291.069460000006 2025-11-21,04:16:35.000,325,11126164,6365,0,1763698594,13172.221274789998,31304.314281750005,53291.07644712 2025-11-21,04:16:36.000,325,11126151,6925,0,1763698595,13172.174120620002,29920.436129280002,53291.118369840005 2025-11-21,04:16:37.000,325,11126209,6885,0,1763698596,13172.174120620002,28997.761405319994,53291.118369840005 2025-11-21,04:16:38.000,325,11126179,6885,0,1763698597,13172.201065859997,29920.4643258,53291.13234408 2025-11-21,04:16:39.000,325,11126156,6365,0,1763698598,13172.174120620002,27613.890301980005,53291.069460000006 2025-11-21,04:16:41.000,325,11126180,6605,0,1763698600,13172.133702760002,28997.888289659997,53291.244138 2025-11-21,04:16:42.000,325,11126168,6284,0,1763698601,13172.073075970002,27152.65162782,53291.20920240001 2025-11-21,04:16:43.000,325,11126245,7245,0,1763698602,13172.059603349997,25307.372671200006,53291.3140092 2025-11-21,04:16:44.000,325,11126166,6725,0,1763698603,13172.019185489997,33611.22666381,53291.22317664 2025-11-21,04:16:45.000,325,11126176,6525,0,1763698604,13171.998976559997,30843.36462192,53291.167279680005 2025-11-21,04:16:46.000,325,11126147,6925,0,1763698605,13172.012449180002,29459.437125540004,53291.167279680005 2025-11-21,04:16:47.000,325,11126211,6925,0,1763698606,13171.951822390001,28536.783548969994,53291.265099360004 2025-11-21,04:16:48.000,325,11126145,6805,0,1763698607,13171.965295009992,25307.570046840003,53291.32798344001 2025-11-21,04:16:49.000,325,11126136,6525,0,1763698608,13171.911404530001,29920.837929689995,53291.27907360001 2025-11-21,04:16:50.000,325,11126131,7045,0,1763698609,13171.938349769996,28075.57307133,53291.334970560005 2025-11-21,04:16:52.000,325,11126249,6965,0,1763698611,13171.931613460001,29920.901371860004,53291.37689328001 2025-11-21,04:16:53.000,325,11126236,6365,0,1763698612,13171.958558699997,27153.053428230007,53291.383880400004 2025-11-21,04:16:54.000,325,11126192,6525,0,1763698613,13171.951822390001,28075.699955670003,53291.404841760006 2025-11-21,04:16:55.000,325,11126218,6765,0,1763698614,13171.951822390001,28998.311237460002,53291.453751600005 2025-11-21,04:16:56.000,325,11126192,6445,0,1763698615,13171.911404530001,25769.041342290002,53291.39086752 2025-11-21,04:16:57.000,325,11126189,7045,0,1763698616,13171.924877149992,25307.76037335,53291.47471296001 2025-11-21,04:16:58.000,325,11126257,6965,0,1763698617,13171.938349769996,27153.088673880004,53291.46772584 2025-11-21,04:16:59.000,325,11126210,6485,0,1763698618,13171.931613460001,30382.40791296,53291.48170008 2025-11-21,04:17:00.000,325,11126225,6885,0,1763698619,13171.891195600001,27153.095723010003,53291.50964856 2025-11-21,04:17:01.000,325,11126197,6845,0,1763698620,13171.891195600001,24385.191386339997,53291.502661440005 2025-11-21,04:17:03.000,325,11126184,6485,0,1763698622,13171.904668219991,23923.980908700003,53291.53759704 2025-11-21,04:17:04.000,325,11126159,6845,0,1763698623,13171.877722979996,33150.46028136001,53291.49567432001 2025-11-21,04:17:05.000,325,11126224,6485,0,1763698624,13171.870986670001,26691.920491020006,53291.56554552001 2025-11-21,04:17:06.000,325,11126095,7165,0,1763698625,13171.837305119996,28537.255840679994,53291.51663568 2025-11-21,04:17:07.000,325,11126119,6805,0,1763698626,13171.850777740001,28998.635497440002,53291.551571280004 2025-11-21,04:17:08.000,325,11126037,6805,0,1763698627,13171.837305119996,31305.230668649994,53291.56554552001 2025-11-21,04:17:09.000,325,11126194,6645,0,1763698628,13171.823832499991,30382.661681640006,53291.63541672 2025-11-21,04:17:10.000,325,11126158,5845,0,1763698629,13171.76994202,30844.03428927,53291.670352320005 2025-11-21,04:17:11.000,325,11126162,6885,0,1763698630,13171.776678329996,29921.514646170006,53291.69131368001 2025-11-21,04:17:12.000,325,11126162,5525,0,1763698631,13171.776678329996,29460.092694630002,53291.719262160004 2025-11-21,04:17:14.000,325,11126107,6885,0,1763698633,13171.70931523,30844.147075350003,53291.600481120004 2025-11-21,04:17:15.000,325,11126188,6365,0,1763698634,13171.716051539996,34073.45221617,53291.68432656 2025-11-21,04:17:16.000,325,11126204,6565,0,1763698635,13171.736260469996,28537.573051529995,53291.67733944 2025-11-21,04:17:17.000,325,11126201,6885,0,1763698636,13171.70931523,29460.226628100005,53291.64240384001 2025-11-21,04:17:18.000,325,11126146,6525,0,1763698637,13171.6891063,33150.93257307001,53291.6983008 2025-11-21,04:17:19.000,325,11126157,7165,0,1763698638,13171.695842609995,30383.021187270002,53291.76118488001 2025-11-21,04:17:20.000,325,11126176,6485,0,1763698639,13171.64195212999,31305.681812969997,53291.77515912 2025-11-21,04:17:21.000,325,11126181,7205,0,1763698640,13171.64868844,28537.636493700003,53291.81009472001 2025-11-21,04:17:22.000,325,11126126,6645,0,1763698641,13171.655424749995,28076.433065189995,53291.73323640001 2025-11-21,04:17:23.000,325,11126200,6405,0,1763698642,13171.62174319999,25769.774451809993,53291.76118488001 2025-11-21,04:17:25.000,325,11126162,6485,0,1763698644,13171.60827058,27615.180292770005,53291.768172000004 2025-11-21,04:17:26.000,325,11126128,6725,0,1763698645,13171.62174319999,28076.418966929996,53291.77515912 2025-11-21,04:17:27.000,325,11126127,7005,0,1763698646,13171.56111640999,30844.52067924,53291.789133360006 2025-11-21,04:17:28.000,325,11126172,6565,0,1763698647,13171.554380099995,28537.897311509994,53291.84503032 2025-11-21,04:17:29.000,325,11126188,6565,0,1763698648,13171.574589029995,30383.253808559995,53291.83105608001 2025-11-21,04:17:30.000,325,11126176,6645,0,1763698649,13171.554380099995,34535.20547682,53291.740223520006 2025-11-21,04:17:31.000,325,11126198,6645,0,1763698650,13171.513962239995,30844.598219670006,53291.77515912 2025-11-21,04:17:32.000,325,11126118,6485,0,1763698651,13171.50722593,31306.048367730007,53291.75419776 2025-11-21,04:17:33.000,325,11126186,6445,0,1763698652,13171.48028068999,26692.724091840006,53291.79612048 2025-11-21,04:17:34.000,325,11126180,6765,0,1763698653,13171.50048961999,29460.698919810005,53291.77515912 2025-11-21,04:17:36.000,325,11126232,6685,0,1763698655,13171.513962239995,28076.729128649997,53291.789133360006 2025-11-21,04:17:37.000,325,11126191,7165,0,1763698656,13171.534171169995,28538.115834540004,53291.78214624001 2025-11-21,04:17:38.000,325,11126200,6445,0,1763698657,13171.56785272,28076.729128649997,53291.8031076 2025-11-21,04:17:39.000,325,11126114,6485,0,1763698658,13171.594797959995,28999.382705220007,53291.8031076 2025-11-21,04:17:40.000,325,11126196,6645,0,1763698659,13171.655424749995,28538.087638020006,53291.81009472001 2025-11-21,04:17:41.000,325,11126125,6925,0,1763698660,13171.675633679995,33151.404864779994,53291.79612048 2025-11-21,04:17:42.000,325,11126125,6885,0,1763698661,13171.72952416,29922.06447831,53291.85900456001 2025-11-21,04:17:43.000,325,11126136,6445,0,1763698662,13171.736260469996,27615.455208839994,53291.85201744 2025-11-21,04:17:44.000,325,11126130,6645,0,1763698663,13171.72952416,26231.429024640005,53291.81708184 2025-11-21,04:17:45.000,325,11126161,6725,0,1763698664,13171.756469399996,29922.134969609993,53291.907914400006 2025-11-21,04:17:47.000,325,11125978,6525,0,1763698666,13171.870986670001,25308.74020242,53291.907914400006 2025-11-21,04:17:48.000,325,11126119,7085,0,1763698667,13171.924877149992,28999.382705220007,53291.83105608001 2025-11-21,04:17:49.000,325,11126193,7045,0,1763698668,13171.938349769996,32228.603256479997,53291.84503032 2025-11-21,04:17:50.000,325,11126159,7085,0,1763698669,13171.965295009992,30383.19741552,53291.84503032 2025-11-21,04:17:51.000,325,11126163,7005,0,1763698670,13172.025921799992,30844.577072279993,53291.907914400006 2025-11-21,04:17:52.000,325,11126178,6405,0,1763698671,13172.052867040002,28076.482409100005,53291.86599168 2025-11-21,04:17:53.000,325,11126182,6645,0,1763698672,13172.059603349997,25769.8660905,53291.85900456001 2025-11-21,04:17:54.000,325,11126132,6685,0,1763698673,13172.120230139997,27615.06045756,53292.0127212 2025-11-21,04:17:55.000,325,11126101,7005,0,1763698674,13172.147175379992,30383.05643292,53291.96381136 2025-11-21,04:17:56.000,325,11126195,6925,0,1763698675,13172.140439069997,28998.98795394,53291.97079848 2025-11-21,04:17:58.000,325,11126239,7245,0,1763698677,13172.201065859997,29460.233677230004,53291.84503032 2025-11-21,04:17:59.000,325,11126149,7005,0,1763698678,13172.194329550002,33150.791590470006,53291.92188864 2025-11-21,04:18:00.000,325,11126192,6365,0,1763698679,13172.187593239993,29921.41595835,53291.97778560001 2025-11-21,04:18:01.000,325,11126175,6885,0,1763698680,13172.228011099993,29921.40186009,53292.01970832 2025-11-21,04:18:02.000,325,11126263,6124,0,1763698681,13172.261692649998,25769.38674966,53291.97079848 2025-11-21,04:18:03.000,325,11126234,6405,0,1763698682,13172.281901579998,29921.331368789994,53292.01970832 2025-11-21,04:18:04.000,325,11126148,6565,0,1763698683,13172.295374199988,28075.960773479994,53292.054643920004 2025-11-21,04:18:05.000,325,11126184,6765,0,1763698684,13172.329055749993,32227.841950439994,53292.06163104 2025-11-21,04:18:06.000,325,11126212,6284,0,1763698685,13172.308846819993,28537.19239851,53292.054643920004 2025-11-21,04:18:07.000,325,11126199,7125,0,1763698686,13172.349264679993,29921.183337060007,53292.0825924 2025-11-21,04:18:09.000,325,11126170,6725,0,1763698688,13172.409891469993,28537.058465039998,53292.08957952 2025-11-21,04:18:10.000,325,11126235,7285,0,1763698689,13172.376209919988,30382.323323400007,53292.08957952 2025-11-21,04:18:11.000,325,11126174,6725,0,1763698690,13172.396418849989,28075.805692619993,53292.06163104 2025-11-21,04:18:12.000,325,11126203,6885,0,1763698691,13172.457045639989,29459.719090740007,53292.09656664001 2025-11-21,04:18:13.000,325,11126198,6645,0,1763698692,13172.443573019998,27153.159165179997,53292.15945072 2025-11-21,04:18:14.000,325,11126205,7085,0,1763698693,13172.443573019998,29921.021207070007,53292.15945072 2025-11-21,04:18:15.000,325,11126115,6845,0,1763698694,13172.483990879999,33150.277003979994,53292.16643784001 2025-11-21,04:18:16.000,325,11126129,7125,0,1763698695,13172.443573019998,27153.095723010003,53292.11752800001 2025-11-21,04:18:17.000,325,11126212,6725,0,1763698696,13172.463781949999,31766.264918040004,53292.1524636 2025-11-21,04:18:18.000,325,11126214,6365,0,1763698697,13172.470518259994,30382.295126879995,53292.124515120006 2025-11-21,04:18:20.000,325,11126231,7045,0,1763698699,13172.483990879999,33611.53682553,53292.124515120006 2025-11-21,04:18:21.000,325,11126137,7045,0,1763698700,13172.490727189994,27614.369642820006,53292.22932192 2025-11-21,04:18:22.000,325,11126290,6685,0,1763698701,13172.457045639989,26691.617378430004,53292.20137344 2025-11-21,04:18:23.000,325,11126117,7125,0,1763698702,13172.470518259994,32227.426051770002,53292.1524636 2025-11-21,04:18:24.000,325,11126261,7005,0,1763698703,13172.443573019998,29459.556960750007,53292.20137344 2025-11-21,04:18:25.000,325,11126198,6485,0,1763698704,13172.450309329994,27152.912445630005,53292.124515120006 2025-11-21,04:18:26.000,325,11126195,7085,0,1763698705,13172.457045639989,29920.852027949993,53292.173424960005 2025-11-21,04:18:27.000,325,11126120,6525,0,1763698706,13172.436836709989,27152.834905199998,53292.1873992 2025-11-21,04:18:28.000,325,11126224,6485,0,1763698707,13172.430100399994,32227.411953510004,53292.14547648001 2025-11-21,04:18:29.000,325,11126137,6925,0,1763698708,13172.409891469993,30843.463309740007,53292.173424960005 2025-11-21,04:18:31.000,325,11126152,6445,0,1763698710,13172.450309329994,32227.383756990006,53292.103553760004 2025-11-21,04:18:32.000,325,11126274,5765,0,1763698711,13172.477254569989,34533.94368255,53292.0825924 2025-11-21,04:18:33.000,325,11126190,5684,0,1763698712,13172.490727189994,32227.221627000006,53292.14547648001 2025-11-21,04:18:34.000,325,11126127,7085,0,1763698713,13172.524408739999,37301.826871829995,53292.19438632001 2025-11-21,04:18:35.000,325,11126095,7165,0,1763698714,13172.531145049994,27614.003088059995,53292.14547648001 2025-11-21,04:18:36.000,325,11126224,5405,0,1763698715,13172.510936119994,35456.52676782,53292.11054088 2025-11-21,04:18:37.000,325,11126171,7125,0,1763698716,13172.571562909994,33611.16322164,53292.06163104 2025-11-21,04:18:38.000,325,11126105,7245,0,1763698717,13172.57829921999,29459.267946420005,53292.13150224 2025-11-21,04:18:39.000,325,11126205,5845,0,1763698718,13172.605244459999,30843.265934099996,53292.06861816001 2025-11-21,04:18:40.000,325,11126154,6485,0,1763698719,13172.64566232,29459.239749900007,53292.16643784001 2025-11-21,04:18:42.000,325,11126222,6885,0,1763698721,13172.713025419995,28536.7201068,53292.11752800001 2025-11-21,04:18:43.000,325,11126146,6805,0,1763698722,13172.7669159,32688.60833289,53292.13848936 2025-11-21,04:18:44.000,325,11126099,7045,0,1763698723,13172.82080637999,28997.979928350003,53292.11054088 2025-11-21,04:18:45.000,325,11126099,6845,0,1763698724,13172.76017958999,29920.718094480006,53292.06163104 2025-11-21,04:18:46.000,325,11126187,6685,0,1763698725,13172.82080637999,32227.27802004,53292.11752800001 2025-11-21,04:18:47.000,325,11126143,7125,0,1763698726,13172.84775162,26230.089689939996,53292.13848936 2025-11-21,04:18:48.000,325,11126205,7085,0,1763698727,13172.88143316999,29920.696947090008,53292.173424960005 2025-11-21,04:18:49.000,325,11126105,6925,0,1763698728,13172.894905789995,30843.315278010006,53292.1873992 2025-11-21,04:18:50.000,325,11126179,7125,0,1763698729,13172.955532579996,26691.377708009997,53292.13848936 2025-11-21,04:18:51.000,325,11126206,6165,0,1763698730,13172.9690052,27614.045382840006,53292.103553760004 2025-11-21,04:18:53.000,325,11126184,6445,0,1763698732,13172.995950439996,30843.265934099996,53292.054643920004 2025-11-21,04:18:54.000,325,11126180,6565,0,1763698733,13172.995950439996,29459.3102412,53292.13150224 2025-11-21,04:18:55.000,325,11126192,6565,0,1763698734,13173.04984092,29459.274995550004,53292.09656664001 2025-11-21,04:18:56.000,325,11126202,6645,0,1763698735,13173.076786159996,30843.174295410005,53292.06861816001 2025-11-21,04:18:57.000,325,11126190,6445,0,1763698736,13173.090258780001,29920.485473189998,53292.03368256 2025-11-21,04:18:58.000,325,11126168,6725,0,1763698737,13173.117204019996,30381.815786039995,53292.06861816001 2025-11-21,04:18:59.000,325,11126189,7085,0,1763698738,13173.123940329991,33149.72012271,53292.09656664001 2025-11-21,04:19:00.000,325,11126175,6805,0,1763698739,13173.137412949996,31304.391822179998,53292.11752800001 2025-11-21,04:19:01.000,325,11126135,6885,0,1763698740,13173.137412949996,28536.431092469997,53292.054643920004 2025-11-21,04:19:02.000,325,11126181,6885,0,1763698741,13173.157621879996,28997.669766630002,53292.11054088 2025-11-21,04:19:04.000,325,11126159,7005,0,1763698743,13173.171094500001,30842.878231950002,53292.0825924 2025-11-21,04:19:05.000,325,11126174,6725,0,1763698744,13173.117204019996,32226.81277746,53292.054643920004 2025-11-21,04:19:06.000,325,11126140,6685,0,1763698745,13173.191303430001,25768.230692340003,53292.02669544001 2025-11-21,04:19:07.000,325,11126105,7205,0,1763698746,13173.184567119992,33149.32537142999,53292.06163104 2025-11-21,04:19:08.000,325,11126101,6805,0,1763698747,13173.191303430001,32687.93866554,53292.04765680001 2025-11-21,04:19:09.000,325,11126193,6965,0,1763698748,13173.224984979992,27613.403912010006,53292.02669544001 2025-11-21,04:19:10.000,325,11126148,6565,0,1763698749,13173.171094500001,26229.41297346,53292.04066968 2025-11-21,04:19:11.000,325,11126167,6765,0,1763698750,13173.137412949996,28074.59324226,53292.054643920004 2025-11-21,04:19:12.000,325,11126159,7005,0,1763698751,13173.164358189992,27613.262929410004,53292.02669544001 2025-11-21,04:19:13.000,325,11126194,6445,0,1763698752,13173.130676640001,29919.879248009995,53291.97778560001 2025-11-21,04:19:15.000,325,11126019,6965,0,1763698754,13173.076786159996,30381.047430870007,53292.02669544001 2025-11-21,04:19:16.000,325,11126061,7045,0,1763698755,13173.036368299996,26229.123959129996,53291.94983712001 2025-11-21,04:19:17.000,325,11126205,7045,0,1763698756,13172.98247781999,30842.328399809994,53291.94285 2025-11-21,04:19:18.000,325,11126139,7085,0,1763698757,13172.975741509996,26229.032320440005,53292.005734080005 2025-11-21,04:19:19.000,325,11126149,7085,0,1763698758,13172.935323649996,24383.739265559998,53291.935862880004 2025-11-21,04:19:20.000,325,11126164,6725,0,1763698759,13172.90837841,30380.899399140006,53291.8729788 2025-11-21,04:19:21.000,325,11126198,6805,0,1763698760,13172.90164209999,30842.10987678,53291.87996592001 2025-11-21,04:19:22.000,325,11126043,7085,0,1763698761,13172.874696859995,30380.751367410005,53291.87996592001 2025-11-21,04:19:23.000,325,11125956,6485,0,1763698762,13172.84101530999,30380.673826979997,53291.82406896 2025-11-21,04:19:24.000,325,11126003,7125,0,1763698763,13172.82080637999,33148.47947583,53291.83105608001 2025-11-21,04:19:26.000,325,11126167,7165,0,1763698765,13172.73997065999,27151.340489640002,53291.67733944 2025-11-21,04:19:27.000,325,11126195,7045,0,1763698766,13172.72649804,28996.471414529995,53291.75419776 2025-11-21,04:19:28.000,325,11126205,7005,0,1763698767,13172.672607559995,28996.57010235,53291.73323640001 2025-11-21,04:19:29.000,325,11126219,6885,0,1763698768,13172.652398629994,27612.614409450005,53291.6983008 2025-11-21,04:19:30.000,325,11126225,6725,0,1763698769,13172.63892600999,28073.867181869995,53291.600481120004 2025-11-21,04:19:31.000,325,11126211,7045,0,1763698770,13172.55809028999,32687.015229509998,53291.58650688 2025-11-21,04:19:32.000,325,11126186,6485,0,1763698771,13172.57829921999,29457.70303956,53291.54458416001 2025-11-21,04:19:33.000,325,11126150,6805,0,1763698772,13172.551353979994,29457.73123608,53291.551571280004 2025-11-21,04:19:34.000,325,11126214,6685,0,1763698773,13172.531145049994,29918.984008500003,53291.53060992 2025-11-21,04:19:35.000,325,11126226,6565,0,1763698774,13172.504199809999,31302.91855401,53291.51663568 2025-11-21,04:19:37.000,325,11126179,7205,0,1763698776,13172.443573019998,32686.853099519998,53291.44676448001 2025-11-21,04:19:38.000,325,11126100,6685,0,1763698777,13172.430100399994,24383.154187770007,53291.35593192001 2025-11-21,04:19:39.000,325,11126125,7125,0,1763698778,13172.430100399994,26228.43314439,53291.30702208001 2025-11-21,04:19:40.000,325,11126166,6485,0,1763698779,13172.403155159998,29457.590253479997,53291.237150880006 2025-11-21,04:19:41.000,325,11126209,7205,0,1763698780,13172.396418849989,33148.25390367,53291.27907360001 2025-11-21,04:19:42.000,325,11126152,6685,0,1763698781,13172.376209919988,31303.038389220004,53291.265099360004 2025-11-21,04:19:43.000,325,11126135,7165,0,1763698782,13172.389682539993,23921.94371013,53291.27208648 2025-11-21,04:19:44.000,325,11126116,6645,0,1763698783,13172.329055749993,32686.867197779997,53291.25811224001 2025-11-21,04:19:45.000,325,11126125,7165,0,1763698784,13172.281901579998,27612.51572163,53291.18125392 2025-11-21,04:19:46.000,325,11126146,6485,0,1763698785,13172.342528369998,29919.124991100005,53291.18125392 2025-11-21,04:19:48.000,325,11126053,7205,0,1763698787,13172.342528369998,33148.28210019,53291.07644712 2025-11-21,04:19:49.000,325,11126126,6805,0,1763698788,13172.315583129988,32687.043426029995,53290.99260168001 2025-11-21,04:19:50.000,325,11126239,7085,0,1763698789,13172.362737299998,32225.776555350007,53291.00657592 2025-11-21,04:19:51.000,325,11126152,6365,0,1763698790,13172.409891469993,28996.56305322,53290.93670472 2025-11-21,04:19:52.000,325,11126150,6725,0,1763698791,13172.403155159998,31303.172322690007,53290.83888504 2025-11-21,04:19:53.000,325,11126124,6565,0,1763698792,13172.382946229998,28535.359624710007,53290.80394944001 2025-11-21,04:19:54.000,325,11126199,7085,0,1763698793,13172.436836709989,29458.013201280002,53290.83888504 2025-11-21,04:19:55.000,325,11126172,6565,0,1763698794,13172.409891469993,33148.521770609994,53290.79696232 2025-11-21,04:19:56.000,325,11126021,7165,0,1763698795,13172.436836709989,29458.05549606,53290.72709112001 2025-11-21,04:19:57.000,325,11126130,6645,0,1763698796,13172.457045639989,27151.53786528,53290.74106536 2025-11-21,04:19:59.000,325,11126155,7165,0,1763698798,13172.524408739999,29919.64662672,53290.713116880004 2025-11-21,04:20:00.000,325,11126081,7005,0,1763698799,13172.57829921999,28535.655688169994,53290.68516840001 2025-11-21,04:20:01.000,325,11126131,6925,0,1763698800,13172.57829921999,26229.123959129996,53290.59433584 2025-11-21,04:20:02.000,325,11126108,6645,0,1763698801,13172.672607559995,28997.084688839997,53290.64324568 2025-11-21,04:20:03.000,325,11126227,7205,0,1763698802,13172.692816489995,28997.119934489994,53290.59433584 2025-11-21,04:20:04.000,325,11126045,7245,0,1763698803,13172.78712483,28997.141081880007,53290.59433584 2025-11-21,04:20:05.000,325,11126204,6445,0,1763698804,13172.73997065999,27151.9890096,53290.566387360006 2025-11-21,04:20:06.000,325,11126173,7125,0,1763698805,13172.82754269,24845.393838389995,53290.55241312 2025-11-21,04:20:07.000,325,11126100,6845,0,1763698806,13172.88143316999,29919.935641050004,53290.53843888001 2025-11-21,04:20:08.000,325,11126207,6965,0,1763698807,13172.96226888999,33610.599291239996,53290.50350328 2025-11-21,04:20:10.000,325,11126185,6965,0,1763698809,13173.083522469991,23923.015177890004,53290.4755548 2025-11-21,04:20:11.000,325,11126118,6605,0,1763698810,13173.110467710001,32226.749335290006,53290.46158056 2025-11-21,04:20:12.000,325,11126196,6445,0,1763698811,13173.144149259992,33149.515697940005,53290.48952904001 2025-11-21,04:20:13.000,325,11126227,6965,0,1763698812,13173.231721290002,28536.424043339997,53290.45459344 2025-11-21,04:20:14.000,325,11126200,6805,0,1763698813,13173.258666529997,29920.45022754,53290.4056836 2025-11-21,04:20:15.000,325,11126137,7205,0,1763698814,13173.319293319997,30843.188393670003,53290.39170936001 2025-11-21,04:20:16.000,325,11126148,6284,0,1763698815,13173.366447489992,26691.33541323,53290.398696480006 2025-11-21,04:20:17.000,325,11126201,7125,0,1763698816,13173.406865349993,29920.696947090008,53290.398696480006 2025-11-21,04:20:18.000,325,11126213,6845,0,1763698817,13173.487701069993,29459.507616839997,53290.39170936001 2025-11-21,04:20:19.000,325,11126249,7125,0,1763698818,13173.555064169988,28998.304188330003,53290.39170936001 2025-11-21,04:20:21.000,325,11126213,6965,0,1763698820,13173.669581439994,31766.490490199998,53290.398696480006 2025-11-21,04:20:22.000,325,11126197,7365,0,1763698821,13173.750417159994,25769.492486610005,53290.36376088 2025-11-21,04:20:23.000,325,11126228,6685,0,1763698822,13173.81778025999,25308.25381245,53290.328825280005 2025-11-21,04:20:24.000,325,11126169,7165,0,1763698823,13173.912088599995,27615.011113650005,53290.342799519996 2025-11-21,04:20:25.000,325,11126214,6525,0,1763698824,13174.02660587,29460.45220026,53290.328825280005 2025-11-21,04:20:26.000,325,11126193,7165,0,1763698825,13174.12091420999,32689.926520199995,53290.34978664001 2025-11-21,04:20:27.000,325,11126094,6525,0,1763698826,13174.195013619996,33151.41896304001,53290.4056836 2025-11-21,04:20:28.000,325,11126201,7045,0,1763698827,13174.296058269996,28076.884209509997,53290.398696480006 2025-11-21,04:20:29.000,325,11126149,7005,0,1763698828,13174.397102919997,34074.38270133,53290.39170936001 2025-11-21,04:20:30.000,325,11126154,6605,0,1763698829,13174.484674949992,30383.86003374,53290.377735120004 2025-11-21,04:20:32.000,325,11126194,6605,0,1763698831,13174.693500560003,26693.485397879995,53290.41267072 2025-11-21,04:20:33.000,325,11126167,7045,0,1763698832,13174.808017829993,30384.297079800002,53290.52446464 2025-11-21,04:20:34.000,325,11126213,7205,0,1763698833,13174.942744029999,31768.37260791,53290.496516160005 2025-11-21,04:20:35.000,325,11126119,6805,0,1763698834,13175.03705236999,30384.515602829997,53290.496516160005 2025-11-21,04:20:36.000,325,11126124,6765,0,1763698835,13175.20546012,28539.377628810005,53290.55940024001 2025-11-21,04:20:37.000,325,11126206,6725,0,1763698836,13175.313241079995,25771.46624301,53290.510490399996 2025-11-21,04:20:38.000,325,11126141,7005,0,1763698837,13175.454703589996,28539.631397489997,53290.55940024001 2025-11-21,04:20:39.000,325,11126209,7365,0,1763698838,13175.535539309996,26233.036226280004,53290.566387360006 2025-11-21,04:20:40.000,325,11126120,6525,0,1763698839,13175.670265510002,27155.873080229998,53290.566387360006 2025-11-21,04:20:41.000,325,11126102,6845,0,1763698840,13175.751101230002,27617.3020809,53290.58734872001 2025-11-21,04:20:43.000,325,11126137,7365,0,1763698842,13175.966663149993,31308.2265489,53290.58734872001 2025-11-21,04:20:44.000,325,11126133,7205,0,1763698843,13176.094653039989,30847.037218650003,53290.70612976001 2025-11-21,04:20:45.000,325,11126097,6885,0,1763698844,13176.21590661999,29463.095624010006,53290.678181279996 2025-11-21,04:20:46.000,325,11126129,7085,0,1763698845,13176.29674233999,34076.58907902001,53290.782988080005 2025-11-21,04:20:47.000,325,11126249,7205,0,1763698846,13176.42473223,27156.549796709995,53290.7899752 2025-11-21,04:20:48.000,325,11126191,6845,0,1763698847,13176.512304259995,27156.697828439996,53290.77600096001 2025-11-21,04:20:49.000,325,11126167,7125,0,1763698848,13176.613348909996,29002.096620270007,53290.845872159996 2025-11-21,04:20:50.000,325,11126150,6605,0,1763698849,13176.694184629996,25772.812626839994,53290.880807760004 2025-11-21,04:20:51.000,325,11126204,6605,0,1763698850,13176.862592379992,25311.573952680003,53290.9646532 2025-11-21,04:20:52.000,325,11126179,7005,0,1763698851,13176.909746550002,32693.155021740007,53290.950678960005 2025-11-21,04:20:54.000,325,11126147,7165,0,1763698853,13177.111835850003,31770.62832951,53290.999588800005 2025-11-21,04:20:55.000,325,11126120,6605,0,1763698854,13177.206144189993,24389.181193919998,53290.98561456 2025-11-21,04:20:56.000,325,11126200,6525,0,1763698855,13177.273507289989,32693.57092041,53291.048498640004 2025-11-21,04:20:57.000,325,11126192,6525,0,1763698856,13177.374551939989,26234.763263130008,53291.1043956 2025-11-21,04:20:58.000,325,11126137,7325,0,1763698857,13177.4823329,27618.90928254,53291.11138272001 2025-11-21,04:20:59.000,325,11126211,7125,0,1763698858,13177.509278139994,27618.91633167,53291.16029256001 2025-11-21,04:21:00.000,325,11126121,6925,0,1763698859,13177.66421327,26696.403737700006,53291.20920240001 2025-11-21,04:21:01.000,325,11126143,7125,0,1763698860,13177.70463113,25773.70081722,53291.286060720005 2025-11-21,04:21:02.000,325,11126165,6885,0,1763698861,13177.82588471,31771.26980034,53291.30003496 2025-11-21,04:21:03.000,325,11126143,7085,0,1763698862,13177.86630257,33155.35237758,53291.30702208001 2025-11-21,04:21:05.000,325,11126200,6525,0,1763698864,13178.021237699992,30848.757206370006,53291.4886872 2025-11-21,04:21:06.000,325,11126193,7205,0,1763698865,13178.115546039997,31310.165059649997,53291.47471296001 2025-11-21,04:21:07.000,325,11126159,7045,0,1763698866,13178.176172829997,30387.398696999997,53291.404841760006 2025-11-21,04:21:08.000,325,11126214,6485,0,1763698867,13178.250272240002,29003.45005323,53291.50964856 2025-11-21,04:21:09.000,325,11126171,7045,0,1763698868,13178.270481170002,29926.152973710006,53291.61445536001 2025-11-21,04:21:10.000,325,11126157,6925,0,1763698869,13178.331107960003,29926.22346501,53291.69131368001 2025-11-21,04:21:11.000,325,11126183,6885,0,1763698870,13178.391734749988,28542.211379069995,53291.670352320005 2025-11-21,04:21:12.000,325,11126159,7005,0,1763698871,13178.472570469989,27619.494360330005,53291.77515912 2025-11-21,04:21:13.000,325,11126121,6845,0,1763698872,13178.465834159993,32233.086503159997,53291.81708184 2025-11-21,04:21:14.000,325,11126167,7045,0,1763698873,13178.533197259989,29464.942496069998,53291.838043200005 2025-11-21,04:21:16.000,325,11126184,6725,0,1763698875,13178.667923459994,29464.956594329997,53291.956824240006 2025-11-21,04:21:17.000,325,11126211,6965,0,1763698876,13178.65445083999,31310.355386159994,53291.90092728001 2025-11-21,04:21:18.000,325,11126137,7165,0,1763698877,13178.640978219999,25774.088519369994,53291.99175984 2025-11-21,04:21:19.000,325,11126180,6565,0,1763698878,13178.71507762999,24851.392648020003,53291.96381136 2025-11-21,04:21:20.000,325,11126235,6925,0,1763698879,13178.79591334999,28542.183182549998,53292.04066968 2025-11-21,04:21:21.000,325,11126249,7005,0,1763698880,13178.85654013999,28080.87401709,53292.06163104 2025-11-21,04:21:22.000,325,11126208,6565,0,1763698881,13178.89695799999,25312.765255649996,53292.1524636 2025-11-21,04:21:23.000,325,11126215,6925,0,1763698882,13178.92390324,26235.49637265,53292.20137344 2025-11-21,04:21:24.000,325,11126180,6525,0,1763698883,13178.971057409995,27619.452065549995,53292.1524636 2025-11-21,04:21:25.000,325,11125981,7285,0,1763698884,13178.99800264999,28080.824673180003,53292.23630904001 2025-11-21,04:21:27.000,325,11126196,6605,0,1763698886,13179.06536575,30848.8347468,53292.2572704 2025-11-21,04:21:28.000,325,11126167,7045,0,1763698887,13179.139465159991,29926.138875450008,53292.31316736001 2025-11-21,04:21:29.000,325,11126171,7005,0,1763698888,13179.166410400001,31771.523569020006,53292.3970128 2025-11-21,04:21:30.000,325,11126207,6965,0,1763698889,13179.213564569996,29464.75921869,53292.44592264 2025-11-21,04:21:31.000,325,11126185,7165,0,1763698890,13179.253982429997,25773.905241989996,53292.44592264 2025-11-21,04:21:32.000,325,11126122,6565,0,1763698891,13179.287663980002,25312.532634360003,53292.52278096 2025-11-21,04:21:33.000,325,11126172,6765,0,1763698892,13179.334818149997,28080.53565885,53292.48784536 2025-11-21,04:21:34.000,325,11126241,6845,0,1763698893,13179.341554459992,27619.205346000002,53292.51579384 2025-11-21,04:21:35.000,325,11126166,6365,0,1763698894,13179.402181249992,29925.856910250004,53292.54374232 2025-11-21,04:21:36.000,325,11126246,6525,0,1763698895,13179.368499700002,31771.26275121,53292.56470368 2025-11-21,04:21:38.000,325,11126163,7005,0,1763698897,13179.415653869997,33155.19729672,53292.56470368 2025-11-21,04:21:39.000,325,11126199,7045,0,1763698898,13179.429126490002,26234.883098339997,53292.66252336 2025-11-21,04:21:40.000,325,11126162,6725,0,1763698899,13179.415653869997,27618.803545589995,53292.64854912001 2025-11-21,04:21:41.000,325,11126257,7125,0,1763698900,13179.415653869997,35923.087535130006,53292.69745896001 2025-11-21,04:21:42.000,325,11126158,6645,0,1763698901,13179.408917560002,30386.799520950008,53292.78829152001 2025-11-21,04:21:43.000,325,11126145,6965,0,1763698902,13179.449335420002,32232.0855267,53292.80925288 2025-11-21,04:21:44.000,325,11126243,7005,0,1763698903,13179.442599109992,31770.663575159997,53292.87213696 2025-11-21,04:21:45.000,325,11126240,6405,0,1763698904,13179.422390179992,27618.542727780004,53292.893098320004 2025-11-21,04:21:46.000,325,11126193,6885,0,1763698905,13179.469544350002,33154.584022409996,53292.83720136001 2025-11-21,04:21:47.000,325,11126255,7005,0,1763698906,13179.489753280002,28079.73205803,53292.90008544 2025-11-21,04:21:49.000,325,11126216,6605,0,1763698908,13179.469544350002,29463.65955441,53292.942008160004 2025-11-21,04:21:50.000,325,11126166,6245,0,1763698909,13179.530171140002,29463.518571809997,53292.95598240001 2025-11-21,04:21:51.000,325,11126173,7165,0,1763698910,13179.509962210002,31770.16308693,53292.96995664 2025-11-21,04:21:52.000,325,11126200,6685,0,1763698911,13179.557116379998,28079.323208489994,53292.99790512 2025-11-21,04:21:53.000,325,11126174,6565,0,1763698912,13179.530171140002,29924.707902060007,53293.03284072001 2025-11-21,04:21:54.000,325,11126217,7125,0,1763698913,13179.516698519998,28540.597128299996,53292.94899528 2025-11-21,04:21:55.000,325,11126204,6645,0,1763698914,13179.496489589998,25311.094611840002,53293.01886648 2025-11-21,04:21:56.000,325,11126120,6525,0,1763698915,13179.557116379998,26233.769335799996,53293.03284072001 2025-11-21,04:21:57.000,325,11126221,6965,0,1763698916,13179.570588999988,34076.63842293,53293.08873768 2025-11-21,04:21:58.000,325,11126180,6525,0,1763698917,13179.570588999988,26695.141943430004,53293.06777632 2025-11-21,04:22:00.000,325,11126221,7165,0,1763698919,13179.604270549993,31308.395728019997,53293.0957248 2025-11-21,04:22:01.000,325,11126234,6445,0,1763698920,13179.624479479993,32231.042255459994,53293.19354448 2025-11-21,04:22:02.000,325,11126170,6565,0,1763698921,13179.590797929988,30847.05836604,53293.109699040004 2025-11-21,04:22:03.000,325,11126140,6685,0,1763698922,13179.604270549993,27156.239634989994,53293.20053160001 2025-11-21,04:22:04.000,325,11126174,6725,0,1763698923,13179.611006859988,28540.2446718,53293.130660400006 2025-11-21,04:22:05.000,325,11126211,7085,0,1763698924,13179.590797929988,31769.627353050004,53293.15162176001 2025-11-21,04:22:06.000,325,11126167,6805,0,1763698925,13179.611006859988,32230.880125469994,53293.20751872 2025-11-21,04:22:07.000,325,11126204,6565,0,1763698926,13179.597534239998,29924.172168179997,53293.24245432001 2025-11-21,04:22:08.000,325,11126149,6725,0,1763698927,13179.597534239998,27156.133898040003,53293.179570240005 2025-11-21,04:22:09.000,325,11126196,6445,0,1763698928,13179.617743169998,30846.839843010006,53293.15860888 2025-11-21,04:22:11.000,325,11126202,6605,0,1763698930,13179.584061619993,32692.048308330006,53293.22149296001 2025-11-21,04:22:12.000,325,11126220,6284,0,1763698931,13179.530171140002,26694.648504330005,53293.22149296001 2025-11-21,04:22:13.000,325,11126109,7165,0,1763698932,13179.503225899993,29923.960694280002,53293.22149296001 2025-11-21,04:22:14.000,325,11126135,6005,0,1763698933,13179.442599109992,24849.207417719997,53293.28437704 2025-11-21,04:22:15.000,325,11126202,6405,0,1763698934,13179.415653869997,32692.013062679995,53293.27040280001 2025-11-21,04:22:16.000,325,11126182,6645,0,1763698935,13179.395444939997,28539.941559209998,53293.31931264001 2025-11-21,04:22:17.000,325,11126310,6845,0,1763698936,13179.334818149997,32230.66865157,53293.32629976 2025-11-21,04:22:18.000,325,11126160,6365,0,1763698937,13179.247246120001,29001.257773799996,53293.396170960004 2025-11-21,04:22:19.000,325,11126249,7005,0,1763698938,13179.200091949991,29462.440054920007,53293.3053384 2025-11-21,04:22:20.000,325,11126112,6565,0,1763698939,13179.132728849996,31307.916387179997,53293.36822248001 2025-11-21,04:22:22.000,325,11126232,6645,0,1763698941,13178.991266339995,29923.883153849994,53293.25642856 2025-11-21,04:22:23.000,325,11126153,7045,0,1763698942,13178.849803829995,25771.741159080004,53293.29136416001 2025-11-21,04:22:24.000,325,11126174,6645,0,1763698943,13178.80264966,33153.10370511,53293.32629976 2025-11-21,04:22:25.000,325,11126255,7085,0,1763698944,13178.640978219999,34537.115791050004,53293.31232552 2025-11-21,04:22:26.000,325,11126207,6965,0,1763698945,13178.607296669994,29001.07449642,53293.277389920004 2025-11-21,04:22:27.000,325,11126150,6445,0,1763698946,13178.492779399989,27616.98487005,53293.277389920004 2025-11-21,04:22:28.000,325,11126129,6885,0,1763698947,13178.310899030002,26694.37358826,53293.3752096 2025-11-21,04:22:29.000,325,11126189,7125,0,1763698948,13178.216590689997,29001.06744729,53293.34027400001 2025-11-21,04:22:30.000,325,11126191,7005,0,1763698949,13178.122282349992,27155.661606330003,53293.3053384 2025-11-21,04:22:31.000,325,11126140,6685,0,1763698950,13177.987556150001,32691.695851829994,53293.27040280001 2025-11-21,04:22:33.000,325,11126181,6925,0,1763698952,13177.71810374999,30846.395747820003,53293.32629976 2025-11-21,04:22:34.000,325,11126227,7325,0,1763698953,13177.590113859995,31307.669667630005,53293.277389920004 2025-11-21,04:22:35.000,325,11126160,6405,0,1763698954,13177.4823329,29923.742171250007,53293.18655736 2025-11-21,04:22:36.000,325,11126158,6525,0,1763698955,13177.340870389999,31769.077520909996,53293.228480080004 2025-11-21,04:22:37.000,325,11126188,6725,0,1763698956,13177.226353119993,23464.983857879997,53293.20751872 2025-11-21,04:22:38.000,325,11126133,7045,0,1763698957,13177.044472749993,27617.020115699997,53293.20053160001 2025-11-21,04:22:39.000,325,11126176,6525,0,1763698958,13176.950164410002,31769.02112787,53293.08873768 2025-11-21,04:22:40.000,325,11126155,6925,0,1763698959,13176.828910830001,27155.717999369997,53293.07476344001 2025-11-21,04:22:41.000,325,11126191,7125,0,1763698960,13176.700920939991,30846.466239119996,53293.10271192001 2025-11-21,04:22:42.000,325,11126187,7085,0,1763698961,13176.59987628999,29923.847908199998,53293.081750560006 2025-11-21,04:22:44.000,325,11126105,7205,0,1763698963,13176.4045233,31307.803601100008,53292.97694376 2025-11-21,04:22:45.000,325,11126161,7085,0,1763698964,13176.25632447999,25771.755257340003,53292.97694376 2025-11-21,04:22:46.000,325,11126108,6605,0,1763698965,13176.168752449994,29001.152036850006,53292.942008160004 2025-11-21,04:22:47.000,325,11126139,6885,0,1763698966,13176.094653039989,34537.17923322,53292.9210468 2025-11-21,04:22:48.000,325,11126133,6805,0,1763698967,13176.047498869993,28539.828773129993,53292.90707256001 2025-11-21,04:22:49.000,325,11126169,6965,0,1763698968,13175.932981599988,27155.823736320002,53292.83720136001 2025-11-21,04:22:50.000,325,11126090,6565,0,1763698969,13175.845409569993,29923.890202979994,53292.83021424 2025-11-21,04:22:51.000,325,11126162,6365,0,1763698970,13175.825200639993,29462.616283170006,53292.85816272 2025-11-21,04:22:52.000,325,11126001,7005,0,1763698971,13175.757837539997,32692.020111809994,53292.80925288 2025-11-21,04:22:53.000,325,11126079,6925,0,1763698972,13175.697210749997,34998.75626562,53292.80925288 2025-11-21,04:22:55.000,325,11126117,6845,0,1763698974,13175.596166099996,35921.55082479,53292.58566504 2025-11-21,04:22:56.000,325,11126093,7165,0,1763698975,13175.508594070001,27156.119799780005,53292.61361352 2025-11-21,04:22:57.000,325,11126116,6525,0,1763698976,13175.434494659996,28540.188278760004,53292.606626400004 2025-11-21,04:22:58.000,325,11126136,6445,0,1763698977,13175.333450009995,31769.627353050004,53292.58566504 2025-11-21,04:22:59.000,325,11126112,6685,0,1763698978,13175.30650477,29001.71596725,53292.56470368 2025-11-21,04:23:00.000,325,11126210,6565,0,1763698979,13175.293032149995,31308.459170190006,53292.55072944001 2025-11-21,04:23:01.000,325,11126158,6605,0,1763698980,13175.212196429995,34537.93349013,53292.466884 2025-11-21,04:23:02.000,325,11126129,6845,0,1763698981,13175.16504226,27156.47930541,53292.42496128 2025-11-21,04:23:03.000,325,11126120,6445,0,1763698982,13175.11788808999,30385.93247796,53292.41797416 2025-11-21,04:23:04.000,325,11126064,6485,0,1763698983,13175.08420654,30847.40377341,53292.31316736001 2025-11-21,04:23:06.000,325,11126146,6445,0,1763698985,13175.030316059994,29002.230553739995,53292.31316736001 2025-11-21,04:23:07.000,325,11126220,6805,0,1763698986,13174.989898199994,29463.62430876,53292.27823176 2025-11-21,04:23:08.000,325,11125925,6925,0,1763698987,13174.97642557999,32693.028137400004,53292.243296160006 2025-11-21,04:23:09.000,325,11126142,6685,0,1763698988,13174.909062479994,29002.399732859994,53292.243296160006 2025-11-21,04:23:10.000,325,11126160,6205,0,1763698989,13174.936007719989,26695.66357905,53292.222334800004 2025-11-21,04:23:11.000,325,11126212,6525,0,1763698990,13174.882117239998,29925.229537680003,53292.23630904001 2025-11-21,04:23:12.000,325,11126204,6685,0,1763698991,13174.828226759993,27618.570924300002,53292.09656664001 2025-11-21,04:23:13.000,325,11126166,6565,0,1763698992,13174.828226759993,27157.28995536,53292.18041208 2025-11-21,04:23:14.000,325,11126142,6685,0,1763698993,13174.808017829993,31309.467195780002,53292.11752800001 2025-11-21,04:23:15.000,325,11126246,6805,0,1763698994,13174.767599969993,29002.8085824,53292.04066968 2025-11-21,04:23:17.000,325,11126180,6565,0,1763698996,13174.666555319993,30387.02509311,53291.935862880004 2025-11-21,04:23:18.000,325,11126133,7205,0,1763698997,13174.666555319993,29464.258730460002,53291.94983712001 2025-11-21,04:23:19.000,325,11126180,6605,0,1763698998,13174.666555319993,30848.369504219998,53291.907914400006 2025-11-21,04:23:20.000,325,11126198,6205,0,1763698999,13174.659819009998,31309.840799669997,53291.85900456001 2025-11-21,04:23:21.000,325,11126167,7325,0,1763699000,13174.619401149997,33616.48531479,53291.82406896 2025-11-21,04:23:22.000,325,11126157,7125,0,1763699001,13174.639610079998,30387.137879190006,53291.83105608001 2025-11-21,04:23:23.000,325,11126175,7045,0,1763699002,13174.572246980002,26234.981786160002,53291.838043200005 2025-11-21,04:23:24.000,325,11126156,6885,0,1763699003,13174.565510669992,27157.677657509994,53291.740223520006 2025-11-21,04:23:25.000,325,11126201,7205,0,1763699004,13174.511620190002,27157.7692962,53291.70528792 2025-11-21,04:23:26.000,325,11126226,6645,0,1763699005,13174.498147569997,25773.68671896,53291.670352320005 2025-11-21,04:23:28.000,325,11126131,7245,0,1763699007,13174.457729709997,34078.034150670006,53291.65637808 2025-11-21,04:23:29.000,325,11126123,7245,0,1763699008,13174.370157680001,29925.878057640002,53291.64939096 2025-11-21,04:23:30.000,325,11126148,6645,0,1763699009,13174.329739820001,29464.463155229998,53291.57951976 2025-11-21,04:23:31.000,325,11126201,7085,0,1763699010,13174.349948750001,26235.080473980008,53291.53060992 2025-11-21,04:23:32.000,325,11126189,7045,0,1763699011,13174.356685059996,29464.463155229998,53291.53060992 2025-11-21,04:23:33.000,325,11126160,6365,0,1763699012,13174.302794579991,30848.50343769,53291.453751600005 2025-11-21,04:23:34.000,325,11126226,6605,0,1763699013,13174.282585649991,31771.297996859998,53291.453751600005 2025-11-21,04:23:35.000,325,11126173,6965,0,1763699014,13174.296058269996,26696.45308161,53291.39785464001 2025-11-21,04:23:36.000,325,11126153,7005,0,1763699015,13174.309530890001,29003.175137159997,53291.418816 2025-11-21,04:23:37.000,325,11126142,6685,0,1763699016,13174.282585649991,29464.540695660005,53291.36291904 2025-11-21,04:23:39.000,325,11126183,6845,0,1763699018,13174.282585649991,34078.07644545,53291.30003496 2025-11-21,04:23:40.000,325,11126141,6845,0,1763699019,13174.26911303,31771.319144249996,53291.25112512 2025-11-21,04:23:41.000,325,11126129,7045,0,1763699020,13174.316267199996,30848.67261681,53291.23016376001 2025-11-21,04:23:42.000,325,11126175,7045,0,1763699021,13174.309530890001,30387.36345135,53291.244138 2025-11-21,04:23:43.000,325,11126195,6965,0,1763699022,13174.309530890001,29003.245628460005,53291.19522816 2025-11-21,04:23:44.000,325,11126140,6525,0,1763699023,13174.363421369992,28541.83777518,53291.216189520004 2025-11-21,04:23:45.000,325,11126186,6525,0,1763699024,13174.336476129996,33155.436967140005,53291.13933120001 2025-11-21,04:23:46.000,325,11126175,7085,0,1763699025,13174.410575540001,29925.997892850006,53291.167279680005 2025-11-21,04:23:47.000,325,11126172,6605,0,1763699026,13174.450993400002,29464.625285219998,53291.18125392 2025-11-21,04:23:48.000,325,11126160,6365,0,1763699027,13174.531829120002,30848.66556768,53291.19522816 2025-11-21,04:23:50.000,325,11126167,6965,0,1763699029,13174.605928529993,25773.679669830002,53291.15330544 2025-11-21,04:23:51.000,325,11126124,6405,0,1763699030,13174.612664840002,28541.82367692,53291.097408480004 2025-11-21,04:23:52.000,325,11126278,6925,0,1763699031,13174.632873770002,23466.915319499996,53291.13933120001 2025-11-21,04:23:53.000,325,11126146,6445,0,1763699032,13174.666555319993,28541.68974345,53291.08343424 2025-11-21,04:23:54.000,325,11126119,7005,0,1763699033,13174.653082700002,28541.647448670003,53291.16029256001 2025-11-21,04:23:55.000,325,11126160,6525,0,1763699034,13174.713709489988,31309.720964459993,53291.097408480004 2025-11-21,04:23:56.000,325,11126206,6485,0,1763699035,13174.754127349988,29002.97071239,53291.13234408 2025-11-21,04:23:57.000,325,11126122,6685,0,1763699036,13174.740654729998,32232.226509300002,53291.08343424 2025-11-21,04:23:58.000,325,11126209,6965,0,1763699037,13174.733918419988,29925.701829390004,53291.097408480004 2025-11-21,04:23:59.000,325,11126258,6365,0,1763699038,13174.720445799998,29002.900221090007,53291.1043956 2025-11-21,04:24:01.000,325,11126160,6445,0,1763699040,13174.727182109993,28541.5135152,53290.999588800005 2025-11-21,04:24:02.000,325,11126194,6725,0,1763699041,13174.747391039993,26696.114723370003,53291.1043956 2025-11-21,04:24:03.000,325,11126172,6525,0,1763699042,13174.733918419988,29464.216435680006,53291.09042136001 2025-11-21,04:24:04.000,325,11126128,6685,0,1763699043,13174.747391039993,27157.423888830002,53291.118369840005 2025-11-21,04:24:05.000,325,11126236,6645,0,1763699044,13174.727182109993,26696.121772500002,53291.097408480004 2025-11-21,04:24:06.000,325,11126115,7484,0,1763699045,13174.706973179993,34077.64644852,53291.12535696 2025-11-21,04:24:07.000,325,11126174,6445,0,1763699046,13174.774336279988,31309.530637949996,53291.09042136001 2025-11-21,04:24:08.000,325,11126222,6525,0,1763699047,13174.720445799998,35923.101633390004,53291.08343424 2025-11-21,04:24:09.000,325,11126217,7045,0,1763699048,13174.713709489988,27157.44503622,53291.0345244 2025-11-21,04:24:10.000,325,11126196,6445,0,1763699049,13174.720445799998,31309.622276640002,53291.02055016001 2025-11-21,04:24:12.000,325,11126212,6685,0,1763699051,13174.693500560003,31309.6363749,53290.9646532 2025-11-21,04:24:13.000,325,11126231,7165,0,1763699052,13174.713709489988,29925.617239829997,53290.97164032001 2025-11-21,04:24:14.000,325,11126241,6965,0,1763699053,13174.727182109993,26234.777361390006,53290.9646532 2025-11-21,04:24:15.000,325,11126243,7005,0,1763699054,13174.686764249993,26696.13587076,53290.99260168001 2025-11-21,04:24:16.000,325,11126165,7125,0,1763699055,13174.693500560003,28541.598104760007,53290.9646532 2025-11-21,04:24:17.000,325,11126151,7085,0,1763699056,13174.706973179993,28080.218448,53290.97164032001 2025-11-21,04:24:18.000,325,11126126,6525,0,1763699057,13174.666555319993,26696.121772500002,53291.02753728 2025-11-21,04:24:19.000,325,11126202,6685,0,1763699058,13174.686764249993,27157.515527519994,53291.07644712 2025-11-21,04:24:20.000,325,11126197,6925,0,1763699059,13174.700236869998,30386.975749200006,53290.97862744 2025-11-21,04:24:21.000,325,11126177,7045,0,1763699060,13174.680027939998,34077.886118940005,53291.0345244 2025-11-21,04:24:23.000,325,11126146,6525,0,1763699062,13174.727182109993,26696.220460319993,53291.04151152001 2025-11-21,04:24:24.000,325,11126237,7045,0,1763699063,13174.733918419988,30848.418848129993,53290.950678960005 2025-11-21,04:24:25.000,325,11126157,7125,0,1763699064,13174.727182109993,27157.60011708,53290.9646532 2025-11-21,04:24:26.000,325,11126226,6205,0,1763699065,13174.740654729998,33616.51351131,53290.93670472 2025-11-21,04:24:27.000,325,11126152,6765,0,1763699066,13174.747391039993,28080.352381470002,53291.01356304 2025-11-21,04:24:28.000,325,11126239,7125,0,1763699067,13174.760863659998,23928.196288439998,53290.950678960005 2025-11-21,04:24:29.000,325,11126191,6885,0,1763699068,13174.774336279988,29003.11874412,53290.97862744 2025-11-21,04:24:30.000,325,11126135,7125,0,1763699069,13174.774336279988,26234.967687900004,53290.97164032001 2025-11-21,04:24:31.000,325,11126186,6645,0,1763699070,13174.754127349988,31771.079473830003,53290.97164032001 2025-11-21,04:24:32.000,325,11126192,6485,0,1763699071,13174.787808899993,33616.61219913,53291.02055016001 2025-11-21,04:24:34.000,325,11126168,6885,0,1763699073,13174.801281519998,29464.378565670006,53291.02055016001 2025-11-21,04:24:35.000,325,11126173,7125,0,1763699074,13174.781072589998,30848.51753595,53290.98561456 2025-11-21,04:24:36.000,325,11126237,6925,0,1763699075,13174.767599969993,25773.595080269995,53290.9646532 2025-11-21,04:24:37.000,325,11126240,6365,0,1763699076,13174.801281519998,32693.930426039995,53290.97862744 2025-11-21,04:24:38.000,325,11126245,7045,0,1763699077,13174.834963069989,35923.23556686001,53291.01356304 2025-11-21,04:24:39.000,325,11126197,7285,0,1763699078,13174.794545209988,29464.477253489997,53291.09042136001 2025-11-21,04:24:40.000,325,11126132,6565,0,1763699079,13174.808017829993,28080.331234080004,53290.99260168001 2025-11-21,04:24:41.000,325,11126202,6765,0,1763699080,13174.787808899993,30848.475241170003,53291.069460000006 2025-11-21,04:24:42.000,325,11126188,5965,0,1763699081,13174.733918419988,27157.719952290005,53291.0345244 2025-11-21,04:24:43.000,325,11126221,7125,0,1763699082,13174.713709489988,24850.9415037,53291.118369840005 2025-11-21,04:24:45.000,325,11126234,6645,0,1763699084,13174.659819009998,26696.396688570007,53291.118369840005 2025-11-21,04:24:46.000,325,11126156,6485,0,1763699085,13174.653082700002,28080.451069290008,53291.07644712 2025-11-21,04:24:47.000,325,11126179,7165,0,1763699086,13174.680027939998,28541.858922569998,53291.09042136001 2025-11-21,04:24:48.000,325,11126179,6965,0,1763699087,13174.666555319993,35462.14492443,53291.16029256001 2025-11-21,04:24:49.000,325,11126258,6685,0,1763699088,13174.639610079998,33155.33827932,53291.13933120001 2025-11-21,04:24:50.000,325,11126181,7085,0,1763699089,13174.646346389993,32694.05026125,53291.13933120001 2025-11-21,04:24:51.000,325,11126211,6925,0,1763699090,13174.632873770002,29003.330218019997,53291.097408480004 2025-11-21,04:24:52.000,325,11126170,6925,0,1763699091,13174.605928529993,28080.599101019994,53291.18125392 2025-11-21,04:24:53.000,325,11126192,6485,0,1763699092,13174.558774359997,28080.627297540006,53291.13933120001 2025-11-21,04:24:54.000,325,11126204,6765,0,1763699093,13174.538565429997,27157.889131410004,53291.1742668 2025-11-21,04:24:56.000,325,11126170,6645,0,1763699095,13174.491411260002,29003.344316279996,53291.29304784 2025-11-21,04:24:57.000,325,11126214,6645,0,1763699096,13174.484674949992,28542.042199949996,53291.237150880006 2025-11-21,04:24:58.000,325,11126227,6965,0,1763699097,13174.498147569997,31310.200305299993,53291.20920240001 2025-11-21,04:24:59.000,325,11126216,6725,0,1763699098,13174.464466019992,28080.803525790005,53291.25811224001 2025-11-21,04:25:00.000,325,11126178,6725,0,1763699099,13174.424048159992,33155.592048000006,53291.30003496 2025-11-21,04:25:01.000,325,11126152,6565,0,1763699100,13174.430784470002,28080.789427530006,53291.39086752 2025-11-21,04:25:02.000,325,11126127,7205,0,1763699101,13174.376893989996,26696.742095940004,53291.3489448 2025-11-21,04:25:03.000,325,11126189,7045,0,1763699102,13174.410575540001,27158.199293130005,53291.36291904 2025-11-21,04:25:04.000,325,11126176,6605,0,1763699103,13174.383630299992,27158.24863704,53291.36990616 2025-11-21,04:25:05.000,325,11126138,6965,0,1763699104,13174.383630299992,32233.04420838,53291.37689328001 2025-11-21,04:25:07.000,325,11126153,7165,0,1763699106,13174.323003509991,29003.668576259995,53291.36990616 2025-11-21,04:25:08.000,325,11126197,6805,0,1763699107,13174.289321960001,29464.977741719995,53291.4886872 2025-11-21,04:25:09.000,325,11126160,6645,0,1763699108,13174.262376719991,28080.881066219998,53291.453751600005 2025-11-21,04:25:10.000,325,11126175,6885,0,1763699109,13174.289321960001,32233.192240110002,53291.46073872 2025-11-21,04:25:11.000,325,11126236,6324,0,1763699110,13174.221958859991,29926.427889779996,53291.43977736 2025-11-21,04:25:12.000,325,11126130,6445,0,1763699111,13174.235431479996,34540.12576956001,53291.51663568 2025-11-21,04:25:13.000,325,11126089,7205,0,1763699112,13174.195013619996,32694.68468295,53291.51663568 2025-11-21,04:25:14.000,325,11126097,6605,0,1763699113,13174.20848624,29926.55477412,53291.502661440005 2025-11-21,04:25:15.000,325,11126213,7005,0,1763699114,13174.16133206999,29465.280854309996,53291.57951976 2025-11-21,04:25:16.000,325,11126151,6605,0,1763699115,13174.134386829995,24851.773301039997,53291.64240384001 2025-11-21,04:25:18.000,325,11126163,6965,0,1763699117,13174.08723266,25774.49031978,53291.621442480005 2025-11-21,04:25:19.000,325,11126124,6645,0,1763699118,13174.093968969995,27158.615191799996,53291.64939096 2025-11-21,04:25:20.000,325,11126132,6405,0,1763699119,13174.053551109995,29465.428886039997,53291.68432656 2025-11-21,04:25:21.000,325,11126194,6485,0,1763699120,13174.053551109995,27620.079438119996,53291.70528792 2025-11-21,04:25:22.000,325,11126144,6605,0,1763699121,13173.95924276999,30388.3150839,53291.78214624001 2025-11-21,04:25:23.000,325,11126164,6445,0,1763699122,13173.96597908,32695.14992553,53291.82406896 2025-11-21,04:25:24.000,325,11126118,6445,0,1763699123,13173.93903383999,26697.503401980008,53291.79612048 2025-11-21,04:25:25.000,325,11126111,7045,0,1763699124,13173.96597908,34079.19725712,53291.789133360006 2025-11-21,04:25:26.000,325,11126158,6645,0,1763699125,13173.912088599995,27158.939451779996,53291.83105608001 2025-11-21,04:25:27.000,325,11126148,6725,0,1763699126,13173.91882490999,28081.628274000002,53291.85201744 2025-11-21,04:25:29.000,325,11126198,6525,0,1763699128,13173.90535229,30388.505410409998,53291.87996592001 2025-11-21,04:25:30.000,325,11126136,6445,0,1763699129,13173.891879669995,34079.39463276,53291.89394016 2025-11-21,04:25:31.000,325,11126185,6965,0,1763699130,13173.85819811999,27620.438943750007,53291.97778560001 2025-11-21,04:25:32.000,325,11126205,6965,0,1763699131,13173.83798918999,26697.707826750004,53292.0127212 2025-11-21,04:25:33.000,325,11126114,6445,0,1763699132,13173.804307639999,30849.983754989997,53291.92887576001 2025-11-21,04:25:34.000,325,11126152,6685,0,1763699133,13173.784098709999,29004.507422730007,53291.97079848 2025-11-21,04:25:35.000,325,11126171,7165,0,1763699134,13173.763889779999,28543.240552050003,53292.04066968 2025-11-21,04:25:36.000,325,11126155,6845,0,1763699135,13173.770626089994,24852.39362448,53292.054643920004 2025-11-21,04:25:37.000,325,11126229,7045,0,1763699136,13173.784098709999,26697.869956740004,53292.13150224 2025-11-21,04:25:38.000,325,11126096,6765,0,1763699137,13173.716735609989,31311.440952179997,53292.075605280006 2025-11-21,04:25:40.000,325,11126196,6405,0,1763699139,13173.642636199998,29927.49935754,53292.18041208 2025-11-21,04:25:41.000,325,11126157,6845,0,1763699140,13173.622427269998,29466.140848170005,53292.13848936 2025-11-21,04:25:42.000,325,11126107,7005,0,1763699141,13173.561800479998,35002.365420179995,53292.28521888001 2025-11-21,04:25:43.000,325,11126190,6565,0,1763699142,13173.555064169988,31772.87700198,53292.2572704 2025-11-21,04:25:44.000,325,11126177,7205,0,1763699143,13173.507909999993,27620.594024610007,53292.28521888001 2025-11-21,04:25:45.000,325,11126109,7125,0,1763699144,13173.467492139993,31311.532590870003,53292.21534768001 2025-11-21,04:25:46.000,325,11126140,6485,0,1763699145,13173.474228450003,26697.989791950007,53292.22932192 2025-11-21,04:25:47.000,325,11126166,6045,0,1763699146,13173.406865349993,30850.174081499994,53292.19438632001 2025-11-21,04:25:48.000,325,11126160,6525,0,1763699147,13173.352974870002,30850.202278020006,53292.2572704 2025-11-21,04:25:49.000,325,11126073,7205,0,1763699148,13173.366447489992,26697.982742819993,53292.31316736001 2025-11-21,04:25:51.000,325,11126140,6605,0,1763699150,13173.326029629992,32695.6363155,53292.31316736001 2025-11-21,04:25:52.000,325,11126161,7205,0,1763699151,13173.272139150002,27620.69271243,53292.341115840005 2025-11-21,04:25:53.000,325,11126200,6565,0,1763699152,13173.292348080002,31772.968640670006,53292.29919312 2025-11-21,04:25:54.000,325,11126169,7005,0,1763699153,13173.224984979992,29466.105602519994,53292.36207720001 2025-11-21,04:25:55.000,325,11126126,6405,0,1763699154,13173.204776049992,28543.402682040003,53292.41797416 2025-11-21,04:25:56.000,325,11126128,6645,0,1763699155,13173.198039739997,27159.313055670005,53292.3970128 2025-11-21,04:25:57.000,325,11126211,7245,0,1763699156,13173.164358189992,32695.551725940008,53292.38303856001 2025-11-21,04:25:58.000,325,11126200,6645,0,1763699157,13173.198039739997,26697.90520239,53292.40399992001 2025-11-21,04:25:59.000,325,11126065,7165,0,1763699158,13173.144149259992,31311.511443480005,53292.42496128 2025-11-21,04:26:00.000,325,11126214,6605,0,1763699159,13173.157621879996,29004.761191409998,53292.44592264 2025-11-21,04:26:02.000,325,11126117,7125,0,1763699161,13173.224984979992,31311.56078739,53292.459896880006 2025-11-21,04:26:03.000,325,11126132,6485,0,1763699162,13173.224984979992,31772.898149369998,53292.466884 2025-11-21,04:26:04.000,325,11126136,6685,0,1763699163,13173.265402839992,32695.586971590004,53292.52278096 2025-11-21,04:26:05.000,325,11126219,7005,0,1763699164,13173.292348080002,25313.900165579995,53292.48784536 2025-11-21,04:26:06.000,325,11126176,6245,0,1763699165,13173.278875459997,29466.154946430004,53292.49483248 2025-11-21,04:26:07.000,325,11126154,6485,0,1763699166,13173.319293319997,29927.555750579995,53292.5367552 2025-11-21,04:26:08.000,325,11126167,7245,0,1763699167,13173.332765940002,29004.824633580007,53292.55072944001 2025-11-21,04:26:09.000,325,11126126,6485,0,1763699168,13173.332765940002,29927.5134558,53292.54374232 2025-11-21,04:26:10.000,325,11126131,7205,0,1763699169,13173.386656419993,29004.789387929995,53292.578677920006 2025-11-21,04:26:11.000,325,11126161,6965,0,1763699170,13173.386656419993,24852.591000119995,53292.48784536 2025-11-21,04:26:13.000,325,11126179,7005,0,1763699172,13173.467492139993,26236.62423345,53292.56470368 2025-11-21,04:26:14.000,325,11126146,6365,0,1763699173,13173.521382619998,26236.659479099995,53292.63457488 2025-11-21,04:26:15.000,325,11126103,7205,0,1763699174,13173.507909999993,28543.388583780004,53292.61361352 2025-11-21,04:26:16.000,325,11126203,6845,0,1763699175,13173.494437380003,30388.80147387,53292.69047184 2025-11-21,04:26:17.000,325,11126152,6605,0,1763699176,13173.521382619998,30388.702786049995,53292.606626400004 2025-11-21,04:26:18.000,325,11126120,6685,0,1763699177,13173.555064169988,28081.81860051,53292.627587760006 2025-11-21,04:26:19.000,325,11126120,6525,0,1763699178,13173.568536789993,35463.406718700004,53292.59963928001 2025-11-21,04:26:20.000,325,11126171,7045,0,1763699179,13173.555064169988,31772.55979113,53292.70444608 2025-11-21,04:26:21.000,325,11126137,6885,0,1763699180,13173.555064169988,30388.33623129,53292.7114332 2025-11-21,04:26:22.000,325,11126211,7165,0,1763699181,13173.548327859993,30849.589003710003,53292.641562 2025-11-21,04:26:24.000,325,11126107,6965,0,1763699183,13173.561800479998,29926.723953239998,53292.71842032001 2025-11-21,04:26:25.000,325,11126181,6885,0,1763699184,13173.582009409998,31771.988811600007,53292.746368800006 2025-11-21,04:26:26.000,325,11126133,6845,0,1763699185,13173.575273099988,29003.823657119996,53292.73938168001 2025-11-21,04:26:27.000,325,11126212,6485,0,1763699186,13173.575273099988,30387.800497410004,53292.746368800006 2025-11-21,04:26:28.000,325,11126213,7045,0,1763699187,13173.561800479998,28080.944508390006,53292.7813044 2025-11-21,04:26:29.000,325,11126129,7045,0,1763699188,13173.595482029988,24851.392648020003,53292.76733016001 2025-11-21,04:26:30.000,325,11126166,6485,0,1763699189,13173.568536789993,29003.45005323,53292.795278640006 2025-11-21,04:26:31.000,325,11126159,7165,0,1763699190,13173.595482029988,31310.073420960005,53292.80226576 2025-11-21,04:26:32.000,325,11126152,6565,0,1763699191,13173.629163579993,25773.912291119996,53292.83720136001 2025-11-21,04:26:33.000,325,11126209,7205,0,1763699192,13173.602218339998,31771.403733810002,53292.795278640006 2025-11-21,04:26:35.000,325,11126169,7125,0,1763699194,13173.689790369994,28080.444020159994,53292.80925288 2025-11-21,04:26:36.000,325,11126169,7045,0,1763699195,13173.709999299994,29464.399713060004,53292.942008160004 2025-11-21,04:26:37.000,325,11126156,6765,0,1763699196,13173.723471919999,27157.59306795,53292.914059680006 2025-11-21,04:26:38.000,325,11126171,7245,0,1763699197,13173.730208229994,34539.10364571,53292.893098320004 2025-11-21,04:26:39.000,325,11126177,7085,0,1763699198,13173.736944539989,31770.96668775,53292.90008544 2025-11-21,04:26:40.000,325,11126207,6845,0,1763699199,13173.77736239999,29925.553797660003,53292.92803392 2025-11-21,04:26:41.000,325,11126180,6605,0,1763699200,13173.736944539989,28541.414827379995,53292.844188480005 2025-11-21,04:26:42.000,325,11126159,7205,0,1763699201,13173.804307639999,30848.165079450002,53292.94899528 2025-11-21,04:26:43.000,325,11126130,6324,0,1763699202,13173.8447255,27618.74010342,53292.87912408 2025-11-21,04:26:44.000,325,11126166,6445,0,1763699203,13173.86493443,31309.544736209995,53292.93502104001 2025-11-21,04:26:46.000,325,11126130,6365,0,1763699205,13173.90535229,26695.966691640002,53292.94899528 2025-11-21,04:26:47.000,325,11126075,6805,0,1763699206,13173.94577015,29925.370520280005,53292.99790512 2025-11-21,04:26:48.000,325,11126166,6284,0,1763699207,13173.98618801,34077.44202375,53293.04681496 2025-11-21,04:26:49.000,325,11126158,6805,0,1763699208,13174.01986955999,27618.549776910004,53293.04681496 2025-11-21,04:26:50.000,325,11126117,6965,0,1763699209,13174.02660587,31770.64242777,53293.00489224001 2025-11-21,04:26:51.000,325,11126106,5725,0,1763699210,13174.073760039995,31770.691771679994,53292.98393088001 2025-11-21,04:26:52.000,325,11126111,6205,0,1763699211,13174.114177899995,27618.4299417,53292.94899528 2025-11-21,04:26:53.000,325,11126119,6084,0,1763699212,13174.114177899995,32231.859954540007,53293.01886648 2025-11-21,04:26:54.000,325,11126106,6845,0,1763699213,13174.134386829995,29925.201341160006,53293.04681496 2025-11-21,04:26:55.000,325,11126178,5645,0,1763699214,13174.18827731,29463.715947450008,53293.04681496 2025-11-21,04:26:57.000,325,11126087,7285,0,1763699216,13174.195013619996,25311.581001810002,53293.03284072001 2025-11-21,04:26:58.000,325,11126162,5845,0,1763699217,13174.18827731,29925.018063780008,53292.96995664 2025-11-21,04:26:59.000,325,11126103,7285,0,1763699218,13174.18154099999,29924.989867259996,53293.081750560006 2025-11-21,04:27:00.000,325,11126116,6925,0,1763699219,13174.20848624,29002.230553739995,53293.03982784 2025-11-21,04:27:01.000,325,11126122,5725,0,1763699220,13174.221958859991,30847.615247309994,53293.08873768 2025-11-21,04:27:02.000,325,11126095,7165,0,1763699221,13174.195013619996,31308.910314509994,53293.01886648 2025-11-21,04:27:03.000,325,11126171,6965,0,1763699222,13174.18827731,32231.535694560007,53293.109699040004 2025-11-21,04:27:04.000,325,11126099,7165,0,1763699223,13174.22869517,27618.11273085,53293.0957248 2025-11-21,04:27:05.000,325,11126109,6124,0,1763699224,13174.26911303,31308.783430170006,53293.10271192001 2025-11-21,04:27:06.000,325,11126077,6084,0,1763699225,13174.20848624,26233.931465789996,53293.109699040004 2025-11-21,04:27:08.000,325,11126157,6124,0,1763699227,13174.215222549996,32231.246680230004,53293.08873768 2025-11-21,04:27:09.000,325,11126069,6885,0,1763699228,13174.18154099999,31769.923416510006,53293.109699040004 2025-11-21,04:27:10.000,325,11126082,6805,0,1763699229,13174.18154099999,29463.15906618,53293.04681496 2025-11-21,04:27:11.000,325,11126102,5645,0,1763699230,13174.22869517,30385.833790139994,53293.011879360005 2025-11-21,04:27:12.000,325,11126113,6165,0,1763699231,13174.195013619996,30385.76329884,53293.109699040004 2025-11-21,04:27:13.000,325,11126114,6685,0,1763699232,13174.18154099999,24388.335298320002,53293.081750560006 2025-11-21,04:27:14.000,325,11126065,7205,0,1763699233,13174.154595759996,25772.326236869994,53293.08873768 2025-11-21,04:27:15.000,325,11126141,6084,0,1763699234,13174.16806838,26694.937518659994,53293.03284072001 2025-11-21,04:27:16.000,325,11126060,6565,0,1763699235,13174.174804689996,31308.452121060007,53293.03284072001 2025-11-21,04:27:17.000,325,11126075,7045,0,1763699236,13174.16806838,25772.25574557,53292.99790512 2025-11-21,04:27:19.000,325,11126061,7045,0,1763699238,13174.12091420999,29001.596132039995,53292.96995664 2025-11-21,04:27:20.000,325,11126055,7165,0,1763699239,13174.053551109995,29462.884150109996,53292.95598240001 2025-11-21,04:27:21.000,325,11126089,7085,0,1763699240,13174.08723266,25771.980829499997,53292.893098320004 2025-11-21,04:27:22.000,325,11126069,7125,0,1763699241,13174.033342179995,29924.017087319997,53292.893098320004 2025-11-21,04:27:23.000,325,11126124,5965,0,1763699242,13174.02660587,29001.257773799996,53292.94899528 2025-11-21,04:27:24.000,325,11126120,6725,0,1763699243,13173.972715389995,31307.916387179997,53292.85816272 2025-11-21,04:27:25.000,325,11126072,6965,0,1763699244,13173.95924276999,27155.823736320002,53292.92803392 2025-11-21,04:27:26.000,325,11126098,6805,0,1763699245,13173.912088599995,27155.795539800005,53292.914059680006 2025-11-21,04:27:27.000,325,11126127,7365,0,1763699246,13173.912088599995,29923.784466030003,53292.82322712 2025-11-21,04:27:28.000,325,11126129,7525,0,1763699247,13173.89861597999,23926.370563770004,53292.88611120001 2025-11-21,04:27:30.000,325,11126195,7245,0,1763699249,13173.763889779999,34075.61629908001,53292.9210468 2025-11-21,04:27:31.000,325,11126146,6565,0,1763699250,13173.770626089994,29923.474304310002,53292.82322712 2025-11-21,04:27:32.000,325,11126095,7125,0,1763699251,13173.716735609989,25310.072487989994,53292.893098320004 2025-11-21,04:27:33.000,325,11126155,7445,0,1763699252,13173.696526679989,30846.057389580004,53292.83720136001 2025-11-21,04:27:34.000,325,11126079,7045,0,1763699253,13173.642636199998,31307.331309390007,53292.86514984001 2025-11-21,04:27:35.000,325,11126093,7245,0,1763699254,13173.649372509994,33152.63846253,53292.795278640006 2025-11-21,04:27:36.000,325,11126055,7205,0,1763699255,13173.582009409998,25309.868063219998,53292.73239456 2025-11-21,04:27:37.000,325,11126039,7285,0,1763699256,13173.575273099988,28077.79354728,53292.76733016001 2025-11-21,04:27:38.000,325,11126119,6365,0,1763699257,13173.548327859993,31768.492443120005,53292.71842032001 2025-11-21,04:27:39.000,325,11126088,6805,0,1763699258,13173.487701069993,28539.053368830006,53292.725407440004 2025-11-21,04:27:41.000,325,11126100,6845,0,1763699260,13173.460755829998,31768.344411390004,53292.69047184 2025-11-21,04:27:42.000,325,11126127,7245,0,1763699261,13173.427074279993,34536.2346498,53292.64854912001 2025-11-21,04:27:43.000,325,11126095,6485,0,1763699262,13173.420337969997,29000.158109519994,53292.66951048001 2025-11-21,04:27:44.000,325,11126122,6685,0,1763699263,13173.427074279993,30384.17019546,53292.61361352 2025-11-21,04:27:45.000,325,11126088,7005,0,1763699264,13173.420337969997,29461.41793107,53292.61361352 2025-11-21,04:27:46.000,325,11126088,6845,0,1763699265,13173.400129039997,27616.01209011,53292.61361352 2025-11-21,04:27:47.000,325,11126094,6845,0,1763699266,13173.379920109997,25309.311181950005,53292.57169080001 2025-11-21,04:27:48.000,325,11126087,6445,0,1763699267,13173.299084389997,27615.941598809994,53292.52278096 2025-11-21,04:27:49.000,325,11126107,7085,0,1763699268,13173.319293319997,26693.238678330003,53292.47387112 2025-11-21,04:27:50.000,325,11126073,7365,0,1763699269,13173.292348080002,29922.55791741,53292.48784536 2025-11-21,04:27:52.000,325,11126189,7205,0,1763699271,13173.299084389997,34535.924488079996,53292.44592264 2025-11-21,04:27:53.000,325,11126225,6845,0,1763699272,13173.292348080002,28538.559929730007,53292.459896880006 2025-11-21,04:27:54.000,325,11126165,7205,0,1763699273,13173.285611769992,29922.438082199995,53292.52278096 2025-11-21,04:27:55.000,325,11126213,7045,0,1763699274,13173.305820699992,27154.491450750007,53292.508806720005 2025-11-21,04:27:56.000,325,11126200,6525,0,1763699275,13173.272139150002,32229.131941230007,53292.37605144 2025-11-21,04:27:57.000,325,11126210,6805,0,1763699276,13173.312557010002,27615.849960120002,53292.42496128 2025-11-21,04:27:58.000,325,11126103,6965,0,1763699277,13173.245193909992,32690.448155820006,53292.38303856001 2025-11-21,04:27:59.000,325,11126153,7365,0,1763699278,13173.231721290002,27154.456205099996,53292.390025680004 2025-11-21,04:28:00.000,325,11126203,6925,0,1763699279,13173.191303430001,30845.077560510006,53292.35509008 2025-11-21,04:28:01.000,325,11126215,6365,0,1763699280,13173.191303430001,26693.027204430007,53292.36906432 2025-11-21,04:28:03.000,325,11126142,6405,0,1763699282,13173.184567119992,28077.109781670006,53292.30618024 2025-11-21,04:28:04.000,325,11126111,6965,0,1763699283,13173.171094500001,28999.76335824,53292.26425752001 2025-11-21,04:28:05.000,325,11126191,5925,0,1763699284,13173.137412949996,29461.114818479997,53292.20137344 2025-11-21,04:28:06.000,325,11126185,7125,0,1763699285,13173.130676640001,30845.183297459997,53292.23630904001 2025-11-21,04:28:07.000,325,11126187,7245,0,1763699286,13173.070049850001,30845.28903441,53292.14547648001 2025-11-21,04:28:08.000,325,11126200,6485,0,1763699287,13173.123940329991,28077.32125557,53292.103553760004 2025-11-21,04:28:09.000,325,11126175,7205,0,1763699288,13173.117204019996,27154.632433349994,53292.14547648001 2025-11-21,04:28:10.000,325,11126153,7245,0,1763699289,13173.076786159996,29922.69890001,53292.11054088 2025-11-21,04:28:11.000,325,11126163,6845,0,1763699290,13173.076786159996,27154.773415949996,53291.956824240006 2025-11-21,04:28:12.000,325,11126212,6485,0,1763699291,13173.096995089996,32229.406857299997,53292.09656664001 2025-11-21,04:28:14.000,325,11126184,6885,0,1763699293,13173.070049850001,32229.505545120002,53291.94285 2025-11-21,04:28:15.000,325,11126198,6605,0,1763699294,13173.090258780001,29000.228600820003,53291.8729788 2025-11-21,04:28:16.000,325,11126153,7125,0,1763699295,13173.130676640001,27154.991938980005,53291.87996592001 2025-11-21,04:28:17.000,325,11126129,6845,0,1763699296,13173.117204019996,31768.323264000006,53291.92887576001 2025-11-21,04:28:18.000,325,11126116,6445,0,1763699297,13173.144149259992,31768.421951819997,53291.838043200005 2025-11-21,04:28:19.000,325,11126179,7125,0,1763699298,13173.171094500001,23464.448124000002,53291.79612048 2025-11-21,04:28:20.000,325,11126192,5405,0,1763699299,13173.198039739997,30384.423964140005,53291.740223520006 2025-11-21,04:28:21.000,325,11126161,6925,0,1763699300,13173.211512360002,28077.80764554,53291.77515912 2025-11-21,04:28:22.000,325,11126190,6725,0,1763699301,13173.204776049992,31307.26081809,53291.73323640001 2025-11-21,04:28:23.000,325,11126174,6685,0,1763699302,13173.191303430001,34536.50956587,53291.75419776 2025-11-21,04:28:25.000,325,11126231,7005,0,1763699304,13173.265402839992,31768.640474850006,53291.6983008 2025-11-21,04:28:26.000,325,11126201,7205,0,1763699305,13173.265402839992,29461.925468429996,53291.67733944 2025-11-21,04:28:27.000,325,11126127,7045,0,1763699306,13173.285611769992,29000.651548619993,53291.72624928 2025-11-21,04:28:28.000,325,11126186,6405,0,1763699307,13173.292348080002,27155.309149830005,53291.600481120004 2025-11-21,04:28:29.000,325,11126147,6845,0,1763699308,13173.278875459997,30846.000996539995,53291.572532640006 2025-11-21,04:28:30.000,325,11126158,6645,0,1763699309,13173.305820699992,31768.675720500003,53291.58650688 2025-11-21,04:28:31.000,325,11126168,6525,0,1763699310,13173.319293319997,30845.972800019998,53291.53060992 2025-11-21,04:28:32.000,325,11126198,6485,0,1763699311,13173.258666529997,29923.248732149994,53291.5585584 2025-11-21,04:28:33.000,325,11126192,5965,0,1763699312,13173.305820699992,32230.01308248,53291.551571280004 2025-11-21,04:28:34.000,325,11126200,6645,0,1763699313,13173.278875459997,31307.2396707,53291.418816 2025-11-21,04:28:36.000,325,11126178,6525,0,1763699315,13173.265402839992,29461.742191049998,53291.46772584 2025-11-21,04:28:37.000,325,11126186,6485,0,1763699316,13173.231721290002,30384.438062400004,53291.44676448001 2025-11-21,04:28:38.000,325,11126170,6805,0,1763699317,13173.231721290002,27616.36454661,53291.36990616 2025-11-21,04:28:39.000,325,11126197,7165,0,1763699318,13173.218248669997,31307.000000279993,53291.334970560005 2025-11-21,04:28:40.000,325,11126158,6605,0,1763699319,13173.184567119992,33613.58107323,53291.3140092 2025-11-21,04:28:41.000,325,11126275,7085,0,1763699320,13173.144149259992,27154.942595069995,53291.244138 2025-11-21,04:28:42.000,325,11126228,6365,0,1763699321,13173.130676640001,32229.561938159997,53291.25811224001 2025-11-21,04:28:43.000,325,11126170,5965,0,1763699322,13173.137412949996,25770.768379140005,53291.32798344001 2025-11-21,04:28:44.000,325,11126176,7045,0,1763699323,13173.150885570001,26232.084593730004,53291.244138 2025-11-21,04:28:45.000,325,11126137,7005,0,1763699324,13173.171094500001,25309.438066290008,53291.20221528 2025-11-21,04:28:47.000,325,11126171,6284,0,1763699326,13173.184567119992,29922.621359580007,53291.16029256001 2025-11-21,04:28:48.000,325,11126121,6965,0,1763699327,13173.144149259992,30383.944623300005,53291.11138272001 2025-11-21,04:28:49.000,325,11126148,6485,0,1763699328,13173.177830809997,24386.544819300005,53291.13234408 2025-11-21,04:28:50.000,325,11126198,6805,0,1763699329,13173.144149259992,30383.747247659994,53291.07644712 2025-11-21,04:28:51.000,325,11126247,6205,0,1763699330,13173.144149259992,29461.143014999994,53291.048498640004 2025-11-21,04:28:52.000,325,11126255,6245,0,1763699331,13173.137412949996,32690.419959299994,53291.118369840005 2025-11-21,04:28:53.000,325,11126175,7165,0,1763699332,13173.157621879996,31767.73113708,53291.02753728 2025-11-21,04:28:54.000,325,11126164,6124,0,1763699333,13173.184567119992,31767.780480989997,53291.0345244 2025-11-21,04:28:55.000,325,11126219,6124,0,1763699334,13173.150885570001,31767.787530119997,53291.05548576 2025-11-21,04:28:56.000,325,11126181,6965,0,1763699335,13173.211512360002,29922.416934809997,53291.09042136001 2025-11-21,04:28:58.000,325,11126174,6565,0,1763699337,13173.231721290002,27615.751272299996,53290.94369184001 2025-11-21,04:28:59.000,325,11126088,6725,0,1763699338,13173.258666529997,30383.733149399995,53290.929717600004 2025-11-21,04:29:00.000,325,11126026,5725,0,1763699339,13173.285611769992,29922.402836549998,53290.82491080001 2025-11-21,04:29:01.000,325,11126209,6124,0,1763699340,13173.272139150002,24386.495475389995,53290.929717600004 2025-11-21,04:29:02.000,325,11126240,6605,0,1763699341,13173.251930220002,30845.169199199998,53290.95766608 2025-11-21,04:29:03.000,325,11126202,6525,0,1763699342,13173.292348080002,32229.23062905,53290.92273048001 2025-11-21,04:29:04.000,325,11126195,7285,0,1763699343,13173.265402839992,30845.225592240007,53290.880807760004 2025-11-21,04:29:05.000,325,11126140,6685,0,1763699344,13173.305820699992,29922.649556100005,53290.82491080001 2025-11-21,04:29:06.000,325,11126137,6965,0,1763699345,13173.332765940002,25309.388722379997,53290.79696232 2025-11-21,04:29:07.000,325,11125969,7205,0,1763699346,13173.352974870002,29000.172207780008,53290.79696232 2025-11-21,04:29:09.000,325,11126178,6525,0,1763699348,13173.292348080002,29000.313190379995,53290.782988080005 2025-11-21,04:29:10.000,325,11126181,7085,0,1763699349,13173.319293319997,29461.763338439996,53290.720104 2025-11-21,04:29:11.000,325,11126150,6765,0,1763699350,13173.373183800002,30845.761326120002,53290.68516840001 2025-11-21,04:29:12.000,325,11126263,7005,0,1763699351,13173.352974870002,32691.287002290002,53290.664207040005 2025-11-21,04:29:13.000,325,11126174,6685,0,1763699352,13173.393392730002,23464.61730312,53290.62927144 2025-11-21,04:29:14.000,325,11126217,6965,0,1763699353,13173.393392730002,31307.38770243,53290.678181279996 2025-11-21,04:29:15.000,325,11126227,7005,0,1763699354,13173.460755829998,28078.096659870003,53290.5803616 2025-11-21,04:29:16.000,325,11126152,6485,0,1763699355,13173.454019520002,28539.553857060004,53290.59433584 2025-11-21,04:29:17.000,325,11126183,7125,0,1763699356,13173.420337969997,33153.054361200004,53290.59433584 2025-11-21,04:29:18.000,325,11126207,7085,0,1763699357,13173.427074279993,29001.03925077,53290.59433584 2025-11-21,04:29:20.000,325,11126214,6525,0,1763699359,13173.454019520002,32691.998964419996,53290.53145176 2025-11-21,04:29:21.000,325,11126234,6645,0,1763699360,13173.433810590002,30846.656565629994,53290.46158056 2025-11-21,04:29:22.000,325,11126276,6765,0,1763699361,13173.454019520002,27156.077504999994,53290.510490399996 2025-11-21,04:29:23.000,325,11126165,7005,0,1763699362,13173.460755829998,33614.87811315,53290.50350328 2025-11-21,04:29:24.000,325,11126140,6765,0,1763699363,13173.454019520002,30385.60116885,53290.4755548 2025-11-21,04:29:25.000,325,11126185,7125,0,1763699364,13173.467492139993,25772.283942089998,53290.43363208 2025-11-21,04:29:26.000,325,11126186,6645,0,1763699365,13173.521382619998,27617.725028700006,53290.38472224 2025-11-21,04:29:27.000,325,11126231,7285,0,1763699366,13173.440546899998,30847.100660819997,53290.53145176 2025-11-21,04:29:28.000,325,11126136,6685,0,1763699367,13173.514646309988,27617.837814779996,53290.43363208 2025-11-21,04:29:29.000,325,11126195,7365,0,1763699368,13173.487701069993,29001.906293759996,53290.46158056 2025-11-21,04:29:31.000,325,11126202,6725,0,1763699370,13173.521382619998,31308.719987999997,53290.43363208 2025-11-21,04:29:32.000,325,11126183,7165,0,1763699371,13173.528118929993,30386.129853599996,53290.48254192 2025-11-21,04:29:33.000,325,11126189,6925,0,1763699372,13173.582009409998,31308.818675820003,53290.42664496 2025-11-21,04:29:34.000,325,11126194,6725,0,1763699373,13173.534855239988,29924.806589879998,53290.36376088 2025-11-21,04:29:35.000,325,11126212,6525,0,1763699374,13173.541591549998,32231.634382379998,53290.377735120004 2025-11-21,04:29:36.000,325,11126145,7205,0,1763699375,13173.575273099988,30847.650492960005,53290.48254192 2025-11-21,04:29:37.000,325,11126147,7125,0,1763699376,13173.561800479998,32231.704873680006,53290.36376088 2025-11-21,04:29:38.000,325,11126176,6565,0,1763699377,13173.555064169988,25311.58805094,53290.46158056 2025-11-21,04:29:39.000,325,11126207,7285,0,1763699378,13173.528118929993,31309.114739280005,53290.46158056 2025-11-21,04:29:40.000,325,11126164,6805,0,1763699379,13173.548327859993,29002.35038895,53290.43363208 2025-11-21,04:29:42.000,325,11126181,6965,0,1763699381,13173.575273099988,30386.461162709995,53290.48254192 2025-11-21,04:29:43.000,325,11126219,6965,0,1763699382,13173.555064169988,27157.11372711,53290.43363208 2025-11-21,04:29:44.000,325,11126164,6725,0,1763699383,13173.575273099988,31770.593083860003,53290.48952904001 2025-11-21,04:29:45.000,325,11126152,6645,0,1763699384,13173.588745719993,28079.851893240004,53290.48254192 2025-11-21,04:29:46.000,325,11126197,7085,0,1763699385,13173.588745719993,30386.637390959993,53290.41965784001 2025-11-21,04:29:47.000,325,11126149,7205,0,1763699386,13173.622427269998,29463.94151961,53290.55241312 2025-11-21,04:29:48.000,325,11126148,6605,0,1763699387,13173.629163579993,29463.983814389998,53290.55241312 2025-11-21,04:29:49.000,325,11126107,7165,0,1763699388,13173.561800479998,31770.853901669994,53290.51747752001 2025-11-21,04:29:50.000,325,11126151,7245,0,1763699389,13173.602218339998,30386.764275299996,53290.53145176 2025-11-21,04:29:51.000,325,11126086,6445,0,1763699390,13173.575273099988,28080.077465399998,53290.55940024001 2025-11-21,04:29:53.000,325,11126126,6685,0,1763699392,13173.575273099988,28541.52761346,53290.62228432 2025-11-21,04:29:54.000,325,11126139,6965,0,1763699393,13173.582009409998,32693.613215189995,53290.57337448 2025-11-21,04:29:55.000,325,11126161,6805,0,1763699394,13173.568536789993,29925.610190699997,53290.545426000004 2025-11-21,04:29:56.000,325,11126188,6605,0,1763699395,13173.615690959989,32232.466179719995,53290.566387360006 2025-11-21,04:29:57.000,325,11126172,6605,0,1763699396,13173.568536789993,28541.760234750007,53290.62228432 2025-11-21,04:29:58.000,325,11126136,6645,0,1763699397,13173.575273099988,26696.410786830005,53290.62228432 2025-11-21,04:29:59.000,325,11126185,7005,0,1763699398,13173.588745719993,27157.797492719998,53290.566387360006 2025-11-21,04:30:00.000,325,11126233,7085,0,1763699399,13173.642636199998,30387.1872231,53290.65721992001 2025-11-21,04:30:01.000,325,11126188,6685,0,1763699400,13173.615690959989,24851.075437170002,53290.664207040005 2025-11-21,04:30:02.000,325,11126198,6485,0,1763699401,13173.635899889989,24851.202321510005,53290.68516840001 2025-11-21,04:30:04.000,325,11126195,7045,0,1763699403,13173.669581439994,31771.495372499994,53290.678181279996 2025-11-21,04:30:05.000,325,11126169,6685,0,1763699404,13173.656108819989,27158.008966620007,53290.72709112001 2025-11-21,04:30:06.000,325,11126163,7125,0,1763699405,13173.669581439994,29926.145924580007,53290.81792368 2025-11-21,04:30:07.000,325,11126188,6525,0,1763699406,13173.669581439994,30387.610170900007,53290.82491080001 2025-11-21,04:30:08.000,325,11126178,6605,0,1763699407,13173.676317749989,25312.779353909995,53290.81093656 2025-11-21,04:30:09.000,325,11126191,7125,0,1763699408,13173.696526679989,29003.668576259995,53290.80394944001 2025-11-21,04:30:10.000,325,11126221,6805,0,1763699409,13173.689790369994,30387.744104369995,53290.86683352 2025-11-21,04:30:11.000,325,11126213,6725,0,1763699410,13173.635899889989,28542.359410799996,53290.87382064001 2025-11-21,04:30:12.000,325,11126188,6365,0,1763699411,13173.656108819989,31771.932418559998,53290.88779488 2025-11-21,04:30:13.000,325,11126138,6205,0,1763699412,13173.669581439994,32694.68468295,53290.9646532 2025-11-21,04:30:15.000,325,11126235,7085,0,1763699414,13173.669581439994,33156.11368362,53290.92273048001 2025-11-21,04:30:16.000,325,11126190,6445,0,1763699415,13173.676317749989,26235.80653437,53290.950678960005 2025-11-21,04:30:17.000,325,11126169,6925,0,1763699416,13173.662845129998,26235.869976539994,53290.99260168001 2025-11-21,04:30:18.000,325,11126119,7005,0,1763699417,13173.662845129998,31310.7642357,53290.999588800005 2025-11-21,04:30:19.000,325,11126114,6525,0,1763699418,13173.629163579993,29926.660511070004,53290.97862744 2025-11-21,04:30:20.000,325,11126173,6965,0,1763699419,13173.615690959989,29465.39364039,53291.00657592 2025-11-21,04:30:21.000,325,11126168,6525,0,1763699420,13173.608954649993,35463.033114809994,53291.04151152001 2025-11-21,04:30:22.000,325,11126022,6045,0,1763699421,13173.575273099988,31310.827677869995,53291.04151152001 2025-11-21,04:30:23.000,325,11126014,6725,0,1763699422,13173.568536789993,27158.699781360003,53291.07644712 2025-11-21,04:30:24.000,325,11126057,7205,0,1763699423,13173.541591549998,30849.518512409995,53291.15330544 2025-11-21,04:30:26.000,325,11126237,6925,0,1763699425,13173.487701069993,26697.468156329996,53291.14631832 2025-11-21,04:30:27.000,325,11126122,6565,0,1763699426,13173.433810590002,29926.956574530006,53291.20221528 2025-11-21,04:30:28.000,325,11126209,6965,0,1763699427,13173.413601660002,29927.048213219998,53291.18125392 2025-11-21,04:30:29.000,325,11126178,6685,0,1763699428,13173.447283209993,29465.696752980002,53291.23016376001 2025-11-21,04:30:30.000,325,11126225,7005,0,1763699429,13173.379920109997,32233.805514420004,53291.32099632 2025-11-21,04:30:31.000,325,11126183,6885,0,1763699430,13173.346238559992,26697.623237189997,53291.32798344001 2025-11-21,04:30:32.000,325,11126171,7005,0,1763699431,13173.339502249997,26236.250629560003,53291.32099632 2025-11-21,04:30:33.000,325,11126140,6525,0,1763699432,13173.319293319997,28543.029078149993,53291.39086752 2025-11-21,04:30:34.000,325,11126128,6685,0,1763699433,13173.332765940002,30388.47016476,53291.3140092 2025-11-21,04:30:35.000,325,11126149,7125,0,1763699434,13173.278875459997,25774.920316710006,53291.39785464001 2025-11-21,04:30:37.000,325,11126205,7005,0,1763699436,13173.191303430001,34079.331190590005,53291.39086752 2025-11-21,04:30:38.000,325,11126161,6925,0,1763699437,13173.191303430001,31311.215380020003,53291.4886872 2025-11-21,04:30:39.000,325,11126189,6965,0,1763699438,13173.184567119992,29004.394636650002,53291.4886872 2025-11-21,04:30:40.000,325,11126144,6605,0,1763699439,13173.110467710001,31772.580938519997,53291.42580312001 2025-11-21,04:30:41.000,325,11126237,7005,0,1763699440,13173.083522469991,26236.27882608,53291.418816 2025-11-21,04:30:42.000,325,11126190,6565,0,1763699441,13173.063313539991,31772.524545480002,53291.551571280004 2025-11-21,04:30:43.000,325,11126178,6645,0,1763699442,13173.04984092,32233.946497020006,53291.57951976 2025-11-21,04:30:44.000,325,11126158,5684,0,1763699443,13173.036368299996,30388.47016476,53291.56554552001 2025-11-21,04:30:45.000,325,11126213,7045,0,1763699444,13172.975741509996,28543.057274670005,53291.551571280004 2025-11-21,04:30:46.000,325,11126181,6925,0,1763699445,13172.92185102999,27620.35435419,53291.551571280004 2025-11-21,04:30:48.000,325,11126163,7365,0,1763699447,13172.915114719995,25774.96966062,53291.600481120004 2025-11-21,04:30:49.000,325,11126204,6485,0,1763699448,13172.82080637999,33156.63531924,53291.572532640006 2025-11-21,04:30:50.000,325,11126176,6845,0,1763699449,13172.80059744999,29927.111655390006,53291.54458416001 2025-11-21,04:30:51.000,325,11126157,7085,0,1763699450,13172.78712483,29927.125753650005,53291.64240384001 2025-11-21,04:30:52.000,325,11126234,6565,0,1763699451,13172.7669159,27620.3332068,53291.59349400001 2025-11-21,04:30:53.000,325,11126219,6925,0,1763699452,13172.71976172999,27158.953550039994,53291.719262160004 2025-11-21,04:30:54.000,325,11126245,7125,0,1763699453,13172.67934386999,28081.691716169997,53291.72624928 2025-11-21,04:30:55.000,325,11126155,6925,0,1763699454,13172.61871707999,32233.83371094,53291.740223520006 2025-11-21,04:30:56.000,325,11126339,7165,0,1763699455,13172.611980769994,28543.071372930004,53291.75419776 2025-11-21,04:30:57.000,325,11126172,6565,0,1763699456,13172.55809028999,29004.373489260004,53291.75419776 2025-11-21,04:30:59.000,325,11126243,7005,0,1763699458,13172.524408739999,27158.897157,53291.81009472001 2025-11-21,04:31:00.000,325,11126225,7045,0,1763699459,13172.564826599999,24852.168052320005,53291.84503032 2025-11-21,04:31:01.000,325,11126237,7205,0,1763699460,13172.470518259994,29004.359391000005,53291.81009472001 2025-11-21,04:31:02.000,325,11126188,6565,0,1763699461,13172.443573019998,28542.95858685,53291.86599168 2025-11-21,04:31:03.000,325,11126246,6765,0,1763699462,13172.450309329994,31311.060299160003,53291.86599168 2025-11-21,04:31:04.000,325,11126140,6605,0,1763699463,13172.436836709989,28081.65647052,53291.92188864 2025-11-21,04:31:05.000,325,11126230,6565,0,1763699464,13172.436836709989,27158.897157,53291.92887576001 2025-11-21,04:31:06.000,325,11126161,7085,0,1763699465,13172.362737299998,32233.819612680003,53291.886953040004 2025-11-21,04:31:07.000,325,11126186,6485,0,1763699466,13172.335792059988,33617.88104253,53291.98477272 2025-11-21,04:31:08.000,325,11126211,6885,0,1763699467,13172.315583129988,29004.26775231,53291.94285 2025-11-21,04:31:10.000,325,11126182,6685,0,1763699469,13172.281901579998,26236.208334780007,53291.956824240006 2025-11-21,04:31:11.000,325,11126224,6205,0,1763699470,13172.342528369998,30388.427869980005,53291.96381136 2025-11-21,04:31:12.000,325,11126223,7045,0,1763699471,13172.315583129988,32695.114679880004,53292.005734080005 2025-11-21,04:31:13.000,325,11126162,6725,0,1763699472,13172.302110509998,31772.425857659997,53292.03368256 2025-11-21,04:31:14.000,325,11126095,6805,0,1763699473,13172.295374199988,29004.288899699997,53292.11054088 2025-11-21,04:31:15.000,325,11126250,6565,0,1763699474,13172.295374199988,23468.078425950007,53292.0825924 2025-11-21,04:31:16.000,325,11126237,6845,0,1763699475,13172.248220029993,28081.578930090007,53292.124515120006 2025-11-21,04:31:17.000,325,11126184,6805,0,1763699476,13172.248220029993,29465.633310809993,53292.054643920004 2025-11-21,04:31:18.000,325,11126126,6525,0,1763699477,13172.281901579998,29004.338243610007,53292.08957952 2025-11-21,04:31:19.000,325,11126289,7285,0,1763699478,13172.281901579998,27620.1922242,53292.13848936 2025-11-21,04:31:21.000,325,11126172,6565,0,1763699480,13172.234747410002,23929.359394889994,53292.1873992 2025-11-21,04:31:22.000,325,11126229,7125,0,1763699481,13172.254956340003,30849.589003710003,53292.22932192 2025-11-21,04:31:23.000,325,11126153,6885,0,1763699482,13172.261692649998,32695.114679880004,53292.271244640004 2025-11-21,04:31:24.000,325,11126170,6605,0,1763699483,13172.234747410002,28542.845800769996,53292.32015448 2025-11-21,04:31:25.000,325,11126279,7085,0,1763699484,13172.241483719998,29926.900181489997,53292.33412872001 2025-11-21,04:31:26.000,325,11126114,6565,0,1763699485,13172.281901579998,30849.61720023,53292.34810296 2025-11-21,04:31:27.000,325,11126210,6565,0,1763699486,13172.194329550002,24390.59806905,53292.32015448 2025-11-21,04:31:28.000,325,11126155,7245,0,1763699487,13172.234747410002,26697.334222859994,53292.38303856001 2025-11-21,04:31:29.000,325,11126148,6485,0,1763699488,13172.221274789998,29926.8790341,53292.38303856001 2025-11-21,04:31:30.000,325,11126158,6525,0,1763699489,13172.174120620002,28542.733014690006,53292.44592264 2025-11-21,04:31:32.000,325,11126227,6965,0,1763699491,13172.106757519992,28542.704818169994,53292.43194840001 2025-11-21,04:31:33.000,325,11126110,6725,0,1763699492,13172.187593239993,26697.313075469996,53292.508806720005 2025-11-21,04:31:34.000,325,11126220,6765,0,1763699493,13172.133702760002,30388.117708260004,53292.45290976001 2025-11-21,04:31:35.000,325,11126210,6525,0,1763699494,13172.187593239993,27619.952553780007,53292.42496128 2025-11-21,04:31:36.000,325,11126110,5884,0,1763699495,13172.120230139997,24390.4218408,53292.606626400004 2025-11-21,04:31:37.000,325,11126191,7085,0,1763699496,13172.086548589992,27619.846816830002,53292.54374232 2025-11-21,04:31:38.000,325,11126150,6565,0,1763699497,13172.113493830002,31771.988811600007,53292.55072944001 2025-11-21,04:31:39.000,325,11126233,7285,0,1763699498,13172.100021209997,31771.974713339994,53292.58566504 2025-11-21,04:31:40.000,325,11126148,6445,0,1763699499,13172.046130729992,24851.674613220006,53292.61361352 2025-11-21,04:31:41.000,325,11126118,5845,0,1763699500,13171.978767629997,27619.755178139996,53292.51579384 2025-11-21,04:31:43.000,325,11126187,7085,0,1763699502,13171.972031320001,29465.09757693,53292.64854912001 2025-11-21,04:31:44.000,325,11126120,6525,0,1763699503,13171.911404530001,26696.974717229998,53292.64854912001 2025-11-21,04:31:45.000,325,11126181,6965,0,1763699504,13171.870986670001,29926.37854587,53292.66252336 2025-11-21,04:31:46.000,325,11126122,6445,0,1763699505,13171.897931909996,29465.06233128,53292.627587760006 2025-11-21,04:31:47.000,325,11126133,6324,0,1763699506,13171.850777740001,28542.225477329994,53292.69047184 2025-11-21,04:31:48.000,325,11126158,5884,0,1763699507,13171.844041429991,29926.301005440007,53292.606626400004 2025-11-21,04:31:49.000,325,11126186,6885,0,1763699508,13171.837305119996,30849.00392592,53292.69047184 2025-11-21,04:31:50.000,325,11126214,6525,0,1763699509,13171.81035988,25774.01802807,53292.69745896001 2025-11-21,04:31:51.000,325,11126166,6565,0,1763699510,13171.74973309,29003.45005323,53292.746368800006 2025-11-21,04:31:52.000,325,11126172,6845,0,1763699511,13171.76994202,29926.08248241,53292.80226576 2025-11-21,04:31:54.000,325,11126197,6205,0,1763699513,13171.70257891999,32694.099605159994,53292.795278640006 2025-11-21,04:31:55.000,325,11126188,6605,0,1763699514,13171.70931523,30848.66556768,53292.725407440004 2025-11-21,04:31:56.000,325,11126192,6645,0,1763699515,13171.675633679995,29003.224481070007,53292.78829152001 2025-11-21,04:31:57.000,325,11126141,6284,0,1763699516,13171.635215819995,31771.319144249996,53292.75335592 2025-11-21,04:31:58.000,325,11126161,7045,0,1763699517,13171.60827058,29925.786418949996,53292.7813044 2025-11-21,04:31:59.000,325,11126211,6045,0,1763699518,13171.54764379,28541.781382140005,53292.90008544 2025-11-21,04:32:00.000,325,11126155,6124,0,1763699519,13171.58132533999,30387.095584409995,53292.78829152001 2025-11-21,04:32:01.000,325,11126181,6885,0,1763699520,13171.52743486,29003.013007169997,53292.80925288 2025-11-21,04:32:02.000,325,11126184,5684,0,1763699521,13171.52069854999,25773.510490710003,53292.9210468 2025-11-21,04:32:03.000,325,11126109,7205,0,1763699522,13171.44659914,31770.980786009997,53292.86514984001 2025-11-21,04:32:05.000,325,11126166,5605,0,1763699524,13171.44659914,28080.22549713,53292.893098320004 2025-11-21,04:32:06.000,325,11126227,6485,0,1763699525,13171.44659914,23466.675649080003,53292.87912408 2025-11-21,04:32:07.000,325,11126175,6245,0,1763699526,13171.37923603999,29002.886122829994,53292.88611120001 2025-11-21,04:32:08.000,325,11126172,6645,0,1763699527,13171.372499729994,32693.627313449993,53292.85816272 2025-11-21,04:32:09.000,325,11126208,5725,0,1763699528,13171.365763419999,34539.019056150006,53292.90008544 2025-11-21,04:32:10.000,325,11126208,6845,0,1763699529,13171.33881817999,29925.497404620008,53292.90008544 2025-11-21,04:32:11.000,325,11126202,6725,0,1763699530,13171.271455079994,29925.525601140005,53292.893098320004 2025-11-21,04:32:12.000,325,11126061,7005,0,1763699531,13171.31860924999,29925.483306359994,53292.94899528 2025-11-21,04:32:13.000,325,11126147,6124,0,1763699532,13171.305136629999,29464.174140899995,53292.96995664 2025-11-21,04:32:14.000,325,11126229,6284,0,1763699533,13171.244509839998,32693.521576500003,53292.97694376 2025-11-21,04:32:16.000,325,11126186,5565,0,1763699535,13171.170410429993,31770.677673419996,53292.98393088001 2025-11-21,04:32:17.000,325,11126207,6245,0,1763699536,13171.163674119998,33154.760250659994,53292.914059680006 2025-11-21,04:32:18.000,325,11126133,7045,0,1763699537,13171.177146739989,24389.124800880003,53292.98393088001 2025-11-21,04:32:19.000,325,11126221,6365,0,1763699538,13171.163674119998,26234.572936619996,53292.942008160004 2025-11-21,04:32:20.000,325,11126221,6165,0,1763699539,13171.129992569993,27618.549776910004,53293.00489224001 2025-11-21,04:32:21.000,325,11126240,6645,0,1763699540,13171.096311019988,31309.269820140005,53292.98393088001 2025-11-21,04:32:22.000,325,11126211,6485,0,1763699541,13171.096311019988,25772.981805960007,53292.88611120001 2025-11-21,04:32:23.000,325,11126198,6365,0,1763699542,13171.089574709993,29463.772340490003,53293.07476344001 2025-11-21,04:32:24.000,325,11126120,6565,0,1763699543,13171.096311019988,34538.62430487,53292.97694376 2025-11-21,04:32:25.000,325,11126183,6165,0,1763699544,13171.055893160003,34077.14596029,53292.95598240001 2025-11-21,04:32:27.000,325,11126166,6245,0,1763699546,13171.076102089988,27618.296008229998,53293.109699040004 2025-11-21,04:32:28.000,325,11126248,6405,0,1763699547,13171.062629469998,30386.334278370006,53292.97694376 2025-11-21,04:32:29.000,325,11126215,7045,0,1763699548,13171.028947919993,27618.09863259,53293.00489224001 2025-11-21,04:32:30.000,325,11126150,6565,0,1763699549,13171.042420539998,32231.570940210004,53293.060789200004 2025-11-21,04:32:31.000,325,11126279,7125,0,1763699550,13170.988530059993,31308.84687234,53293.03982784 2025-11-21,04:32:32.000,325,11126239,7045,0,1763699551,13170.988530059993,27156.754221480005,53293.07476344001 2025-11-21,04:32:33.000,325,11126183,7005,0,1763699552,13170.934639580002,29001.997932450002,53292.97694376 2025-11-21,04:32:34.000,325,11126187,7005,0,1763699553,13170.981793749997,23927.20236111,53293.03982784 2025-11-21,04:32:35.000,325,11126235,6885,0,1763699554,13170.961584819997,30386.002969260007,53292.95598240001 2025-11-21,04:32:36.000,325,11126131,7085,0,1763699555,13170.975057440002,32692.562894820003,53292.94899528 2025-11-21,04:32:38.000,325,11126216,6685,0,1763699557,13170.894221720002,30385.798544489997,53293.04681496 2025-11-21,04:32:39.000,325,11126223,7285,0,1763699558,13170.934639580002,30385.721004060004,53293.01886648 2025-11-21,04:32:40.000,325,11126270,6645,0,1763699559,13170.914430650002,29924.341347299996,53293.05380208001 2025-11-21,04:32:41.000,325,11126200,6765,0,1763699560,13170.927903269992,32230.943567640003,53293.081750560006 2025-11-21,04:32:42.000,325,11126232,5805,0,1763699561,13170.887485409992,29001.455149440008,53293.01886648 2025-11-21,04:32:43.000,325,11126204,6445,0,1763699562,13170.975057440002,27156.042259349997,53293.0258536 2025-11-21,04:32:44.000,325,11126205,7125,0,1763699563,13170.914430650002,23926.596135929998,53293.04681496 2025-11-21,04:32:45.000,325,11126177,6925,0,1763699564,13170.914430650002,29924.017087319997,53292.99790512 2025-11-21,04:32:46.000,325,11126116,5805,0,1763699565,13170.887485409992,33153.38567031,53293.01886648 2025-11-21,04:32:47.000,325,11126142,6805,0,1763699566,13170.880749099997,29001.257773799996,53293.011879360005 2025-11-21,04:32:49.000,325,11126184,6765,0,1763699568,13170.927903269992,31769.119815690006,53292.962969520006 2025-11-21,04:32:50.000,325,11126166,6685,0,1763699569,13170.900958029997,33153.08255772,53293.00489224001 2025-11-21,04:32:51.000,325,11126159,7285,0,1763699570,13170.867276479992,29923.67167995,53293.03284072001 2025-11-21,04:32:52.000,325,11126250,6645,0,1763699571,13170.900958029997,27155.633409810005,53292.98393088001 2025-11-21,04:32:53.000,325,11126241,7125,0,1763699572,13170.927903269992,27616.886182229995,53293.06777632 2025-11-21,04:32:54.000,325,11126159,7085,0,1763699573,13170.921166959997,32230.217507249996,53293.060789200004 2025-11-21,04:32:55.000,325,11126128,6565,0,1763699574,13170.900958029997,28539.483365759996,53293.07476344001 2025-11-21,04:32:56.000,325,11126194,6885,0,1763699575,13170.921166959997,29000.785482089996,53293.0957248 2025-11-21,04:32:57.000,325,11126241,6925,0,1763699576,13170.961584819997,35459.395763730005,53293.081750560006 2025-11-21,04:32:58.000,325,11126213,6885,0,1763699577,13170.900958029997,32230.02718074,53293.01886648 2025-11-21,04:33:00.000,325,11126297,7045,0,1763699579,13170.941375889997,23003.131909410004,53292.98393088001 2025-11-21,04:33:01.000,325,11126239,7005,0,1763699580,13170.975057440002,30845.874112200006,53293.01886648 2025-11-21,04:33:02.000,325,11126222,6485,0,1763699581,13170.934639580002,32229.794559450005,53293.07476344001 2025-11-21,04:33:03.000,325,11126327,6965,0,1763699582,13170.948112199992,31768.464246599993,53293.06777632 2025-11-21,04:33:04.000,325,11126246,6885,0,1763699583,13170.968321129993,33613.644515399996,53293.03284072001 2025-11-21,04:33:05.000,325,11126229,7005,0,1763699584,13170.927903269992,23464.271895750004,53293.10271192001 2025-11-21,04:33:06.000,325,11126198,6645,0,1763699585,13170.968321129993,31307.000000279993,53293.10271192001 2025-11-21,04:33:07.000,325,11126235,7245,0,1763699586,13170.927903269992,31768.259821829997,53293.11668616 2025-11-21,04:33:08.000,325,11126236,5805,0,1763699587,13170.934639580002,29461.580061059998,53293.08873768 2025-11-21,04:33:09.000,325,11126196,6685,0,1763699588,13170.961584819997,26232.211478070007,53293.060789200004 2025-11-21,04:33:11.000,325,11126208,6645,0,1763699590,13170.941375889997,21157.444103250004,53293.08873768 2025-11-21,04:33:12.000,325,11126181,7285,0,1763699591,13170.934639580002,34536.04432329,53293.109699040004 2025-11-21,04:33:13.000,325,11126227,7045,0,1763699592,13170.907694339992,26693.393759190003,53293.13764752 2025-11-21,04:33:14.000,325,11126256,6605,0,1763699593,13170.934639580002,32229.258825569996,53293.130660400006 2025-11-21,04:33:15.000,325,11126226,5805,0,1763699594,13170.900958029997,26693.288022239998,53293.165596 2025-11-21,04:33:16.000,325,11126225,7085,0,1763699595,13170.914430650002,26231.95770939,53293.07476344001 2025-11-21,04:33:17.000,325,11126171,7045,0,1763699596,13170.907694339992,28077.229616879995,53293.081750560006 2025-11-21,04:33:18.000,325,11126251,6925,0,1763699597,13170.914430650002,26231.844923309996,53293.24245432001 2025-11-21,04:33:19.000,325,11126194,5725,0,1763699598,13170.907694339992,29922.501524370004,53293.17258312001 2025-11-21,04:33:20.000,325,11126213,7005,0,1763699599,13170.833594930002,30383.867082869998,53293.15162176001 2025-11-21,04:33:22.000,325,11126240,5684,0,1763699601,13170.826858619992,26693.048351820005,53293.179570240005 2025-11-21,04:33:23.000,325,11126226,5725,0,1763699602,13170.853803860002,31306.344431189995,53293.18655736 2025-11-21,04:33:24.000,325,11126154,6565,0,1763699603,13170.847067549992,28077.00404472,53293.109699040004 2025-11-21,04:33:25.000,325,11126143,7005,0,1763699604,13170.806649689992,32228.87817255,53293.165596 2025-11-21,04:33:26.000,325,11126225,6805,0,1763699605,13170.779704449997,27154.26587859,53293.130660400006 2025-11-21,04:33:27.000,325,11126219,7005,0,1763699606,13170.772968140001,34074.26286612,53293.15860888 2025-11-21,04:33:28.000,325,11126292,6445,0,1763699607,13170.752759210001,27154.209485550004,53293.130660400006 2025-11-21,04:33:29.000,325,11126194,6525,0,1763699608,13170.759495519997,30383.500528110002,53293.130660400006 2025-11-21,04:33:30.000,325,11126226,5605,0,1763699609,13170.752759210001,29460.797607629996,53293.165596 2025-11-21,04:33:31.000,325,11126175,7085,0,1763699610,13170.685396109991,27615.3988158,53293.17258312001 2025-11-21,04:33:33.000,325,11126226,6725,0,1763699612,13170.678659799996,30383.331348990003,53293.15162176001 2025-11-21,04:33:34.000,325,11126115,6245,0,1763699613,13170.618033009996,27153.955716869998,53293.20751872 2025-11-21,04:33:35.000,325,11126243,6205,0,1763699614,13170.59108777,31767.244747110002,53293.18655736 2025-11-21,04:33:36.000,325,11126179,6765,0,1763699615,13170.59108777,27615.159145380007,53293.26341568 2025-11-21,04:33:37.000,325,11126152,6685,0,1763699616,13170.624769319991,29921.831857020006,53293.21450584 2025-11-21,04:33:38.000,325,11126255,7125,0,1763699617,13170.59108777,35919.06953103001,53293.20053160001 2025-11-21,04:33:39.000,325,11126187,7125,0,1763699618,13170.59108777,27153.7512921,53293.20751872 2025-11-21,04:33:40.000,325,11126177,6845,0,1763699619,13170.604560389991,26692.399831860006,53293.20053160001 2025-11-21,04:33:41.000,325,11126278,6645,0,1763699620,13170.54393359999,30382.929548579996,53293.21450584 2025-11-21,04:33:42.000,325,11126214,6605,0,1763699621,13170.54393359999,28076.299131720007,53293.20053160001 2025-11-21,04:33:44.000,325,11126193,7205,0,1763699623,13170.584351459991,28537.566002399995,53293.32629976 2025-11-21,04:33:45.000,325,11126218,6765,0,1763699624,13170.577615149996,32227.968834779997,53293.20751872 2025-11-21,04:33:46.000,325,11126181,7205,0,1763699625,13170.53046098,32689.313245890007,53293.26341568 2025-11-21,04:33:47.000,325,11126261,7005,0,1763699626,13170.55066991,30382.661681640006,53293.26341568 2025-11-21,04:33:48.000,325,11126246,6885,0,1763699627,13170.584351459991,28075.996019130005,53293.27040280001 2025-11-21,04:33:49.000,325,11126206,6645,0,1763699628,13170.53046098,32227.961785649997,53293.33328688 2025-11-21,04:33:50.000,325,11126182,6485,0,1763699629,13170.54393359999,34073.29008618,53293.28437704 2025-11-21,04:33:51.000,325,11126184,6605,0,1763699630,13170.55066991,30382.57709208,53293.20751872 2025-11-21,04:33:52.000,325,11126162,6845,0,1763699631,13170.48330680999,31305.32230734,53293.25642856 2025-11-21,04:33:53.000,325,11126244,6885,0,1763699632,13170.48330680999,28998.635497440002,53293.249441440006 2025-11-21,04:33:55.000,325,11126235,7125,0,1763699634,13170.42941633,30382.689878160003,53293.31931264001 2025-11-21,04:33:56.000,325,11126231,6925,0,1763699635,13170.415943709995,28076.108805209995,53293.28437704 2025-11-21,04:33:57.000,325,11126245,7045,0,1763699636,13170.38899847,29921.394810960002,53293.28437704 2025-11-21,04:33:58.000,325,11126253,6965,0,1763699637,13170.4092074,29460.064498110005,53293.24245432001 2025-11-21,04:33:59.000,325,11126208,6765,0,1763699638,13170.34858061,28998.6495957,53293.228480080004 2025-11-21,04:34:00.000,325,11126203,7005,0,1763699639,13170.335107989995,28537.410921539995,53293.277389920004 2025-11-21,04:34:01.000,325,11126219,7165,0,1763699640,13170.355316919995,32689.426031969997,53293.19354448 2025-11-21,04:34:02.000,325,11125980,6084,0,1763699641,13170.24079964999,30382.760369459997,53293.228480080004 2025-11-21,04:34:03.000,325,11126145,6925,0,1763699642,13170.30142643999,32689.53881805,53293.20053160001 2025-11-21,04:34:04.000,325,11126209,7125,0,1763699643,13170.28795382,28998.882216989994,53293.27040280001 2025-11-21,04:34:06.000,325,11126177,7045,0,1763699645,13170.26774489,27153.582112980002,53293.228480080004 2025-11-21,04:34:07.000,325,11126215,6725,0,1763699646,13170.314899059995,30844.309205340003,53293.15162176001 2025-11-21,04:34:08.000,325,11126221,7045,0,1763699647,13170.30816275,29921.606284859998,53293.19354448 2025-11-21,04:34:09.000,325,11126171,7245,0,1763699648,13170.30816275,27153.716046450005,53293.20751872 2025-11-21,04:34:10.000,325,11126152,5645,0,1763699649,13170.32837168,30844.302156210004,53293.2354672 2025-11-21,04:34:11.000,325,11126149,7085,0,1763699650,13170.314899059995,32228.335389540007,53293.24245432001 2025-11-21,04:34:12.000,325,11126174,5925,0,1763699651,13170.38226215999,28537.798623690003,53293.277389920004 2025-11-21,04:34:13.000,325,11126173,7205,0,1763699652,13170.34184429999,32689.764390209995,53293.28437704 2025-11-21,04:34:14.000,325,11126244,7005,0,1763699653,13170.355316919995,29460.459249389998,53293.25642856 2025-11-21,04:34:15.000,325,11126161,6405,0,1763699654,13170.30142643999,27153.793586879998,53293.15860888 2025-11-21,04:34:17.000,325,11126208,6405,0,1763699656,13170.30816275,27153.864078180006,53293.31232552 2025-11-21,04:34:18.000,325,11126167,6765,0,1763699657,13170.314899059995,30844.534777499997,53293.24245432001 2025-11-21,04:34:19.000,325,11126209,7365,0,1763699658,13170.335107989995,22540.58209707,53293.25642856 2025-11-21,04:34:20.000,325,11126234,6645,0,1763699659,13170.32163536999,33612.46026156,53293.27040280001 2025-11-21,04:34:21.000,325,11126191,7125,0,1763699660,13170.375525849995,27153.92752035,53293.20751872 2025-11-21,04:34:22.000,325,11126238,6405,0,1763699661,13170.375525849995,30844.541826629997,53293.24245432001 2025-11-21,04:34:23.000,325,11126267,7125,0,1763699662,13170.355316919995,29460.61433025,53293.19354448 2025-11-21,04:34:24.000,325,11126168,6645,0,1763699663,13170.355316919995,28537.946655420004,53293.25642856 2025-11-21,04:34:25.000,325,11126119,6845,0,1763699664,13170.375525849995,31767.357533190007,53293.179570240005 2025-11-21,04:34:26.000,325,11126175,6205,0,1763699665,13170.46309787999,28076.658637350003,53293.21450584 2025-11-21,04:34:28.000,325,11126221,6685,0,1763699667,13170.38899847,31306.090662510003,53293.20751872 2025-11-21,04:34:29.000,325,11126196,6645,0,1763699668,13170.36878954,28076.8348656,53293.28437704 2025-11-21,04:34:30.000,325,11126136,6605,0,1763699669,13170.40247108999,28076.99699559,53293.277389920004 2025-11-21,04:34:31.000,325,11126193,7245,0,1763699670,13170.38899847,32228.934565589996,53293.298351280006 2025-11-21,04:34:32.000,325,11126123,6885,0,1763699671,13170.40247108999,27615.666682740004,53293.28437704 2025-11-21,04:34:33.000,325,11126167,7085,0,1763699672,13170.38226215999,28538.242718880007,53293.22149296001 2025-11-21,04:34:34.000,325,11126158,6525,0,1763699673,13170.38899847,32228.969811240007,53293.29136416001 2025-11-21,04:34:35.000,325,11126242,6645,0,1763699674,13170.40247108999,24386.340394529994,53293.25642856 2025-11-21,04:34:36.000,325,11126133,7165,0,1763699675,13170.38899847,26693.0906466,53293.20751872 2025-11-21,04:34:37.000,325,11126208,6365,0,1763699676,13170.395734779995,27154.442106839997,53293.20751872 2025-11-21,04:34:39.000,325,11126200,6645,0,1763699678,13170.38899847,34074.509585670006,53293.31931264001 2025-11-21,04:34:40.000,325,11126205,7045,0,1763699679,13170.42268001999,26231.837874179997,53293.26341568 2025-11-21,04:34:41.000,325,11126199,6885,0,1763699680,13170.42941633,25770.627396540003,53293.24245432001 2025-11-21,04:34:42.000,325,11126131,6245,0,1763699681,13170.46309787999,29922.656605230004,53293.277389920004 2025-11-21,04:34:43.000,325,11126197,6965,0,1763699682,13170.42941633,28077.391746869995,53293.26341568 2025-11-21,04:34:44.000,325,11126154,6725,0,1763699683,13170.42941633,28077.412894260007,53293.20751872 2025-11-21,04:34:45.000,325,11126232,6725,0,1763699684,13170.42941633,34536.093667199995,53293.228480080004 2025-11-21,04:34:46.000,325,11126137,7205,0,1763699685,13170.42941633,33152.10272865,53293.228480080004 2025-11-21,04:34:47.000,325,11126190,6725,0,1763699686,13170.44962526,28077.50453295,53293.25642856 2025-11-21,04:34:48.000,325,11126199,7205,0,1763699687,13170.456361569995,31306.873115940005,53293.228480080004 2025-11-21,04:34:50.000,325,11126207,6925,0,1763699689,13170.51025205,29922.959717820006,53293.277389920004 2025-11-21,04:34:51.000,325,11126222,6565,0,1763699690,13170.44962526,31768.351460520003,53293.228480080004 2025-11-21,04:34:52.000,325,11126181,7205,0,1763699691,13170.496779429996,29461.685798010003,53293.19354448 2025-11-21,04:34:53.000,325,11126152,6565,0,1763699692,13170.48330680999,24848.403816899998,53293.15860888 2025-11-21,04:34:54.000,325,11126172,6605,0,1763699693,13170.476570499995,29923.135946070004,53293.13764752 2025-11-21,04:34:55.000,325,11126236,6605,0,1763699694,13170.496779429996,36381.80262074999,53293.15860888 2025-11-21,04:34:56.000,325,11126208,5765,0,1763699695,13170.496779429996,30384.50150457,53293.109699040004 2025-11-21,04:34:57.000,325,11126178,5845,0,1763699696,13170.52372466999,26232.44409936,53293.21450584 2025-11-21,04:34:58.000,325,11126132,6485,0,1763699697,13170.52372466999,29923.227584759996,53293.165596 2025-11-21,04:34:59.000,325,11126161,7285,0,1763699698,13170.516988359996,33613.83484191001,53293.14463464 2025-11-21,04:35:01.000,325,11126172,6565,0,1763699700,13170.55066991,29461.904321039998,53293.165596 2025-11-21,04:35:02.000,325,11126250,6685,0,1763699701,13170.53046098,30384.557897609993,53293.12367328001 2025-11-21,04:35:03.000,325,11126211,7285,0,1763699702,13170.50351573999,28077.941579010003,53293.130660400006 2025-11-21,04:35:04.000,325,11126198,6605,0,1763699703,13170.52372466999,31768.661622240004,53293.179570240005 2025-11-21,04:35:05.000,325,11126176,6645,0,1763699704,13170.50351573999,28077.927480750004,53293.165596 2025-11-21,04:35:06.000,325,11126156,6845,0,1763699705,13170.577615149996,30846.008045669994,53293.19354448 2025-11-21,04:35:07.000,325,11126159,7165,0,1763699706,13170.55066991,29000.630401229995,53293.18655736 2025-11-21,04:35:08.000,325,11126139,7165,0,1763699707,13170.59108777,26694.05637741,53293.15162176001 2025-11-21,04:35:09.000,325,11126182,6725,0,1763699708,13170.55066991,31768.739162669997,53293.15860888 2025-11-21,04:35:10.000,325,11126212,6685,0,1763699709,13170.584351459991,27155.337346350003,53293.13764752 2025-11-21,04:35:12.000,325,11126169,7125,0,1763699711,13170.63150563,32230.139966820003,53293.0957248 2025-11-21,04:35:13.000,325,11126190,6284,0,1763699712,13170.665187179991,26232.726064560004,53293.19354448 2025-11-21,04:35:14.000,325,11126183,7085,0,1763699713,13170.705605039991,32230.16111421,53293.165596 2025-11-21,04:35:15.000,325,11126174,6365,0,1763699714,13170.752759210001,25771.48034127,53293.17258312001 2025-11-21,04:35:16.000,325,11126192,6605,0,1763699715,13170.766231829992,30846.191323050007,53293.165596 2025-11-21,04:35:17.000,325,11126159,7125,0,1763699716,13170.772968140001,32691.533721839995,53293.165596 2025-11-21,04:35:18.000,325,11126158,6565,0,1763699717,13170.786440759992,30384.80461716,53293.13764752 2025-11-21,04:35:19.000,325,11126180,6725,0,1763699718,13170.874012790002,27616.82978919,53293.10271192001 2025-11-21,04:35:20.000,325,11126163,7165,0,1763699719,13170.867276479992,29923.551844739995,53293.12367328001 2025-11-21,04:35:21.000,325,11126215,7085,0,1763699720,13170.934639580002,30384.95264889,53293.06777632 2025-11-21,04:35:23.000,325,11126225,7365,0,1763699722,13170.995266370002,32691.674704439996,53293.14463464 2025-11-21,04:35:24.000,325,11126151,7285,0,1763699723,13171.089574709993,28539.575004450002,53293.15860888 2025-11-21,04:35:25.000,325,11126155,6925,0,1763699724,13171.062629469998,29000.975808600007,53293.15860888 2025-11-21,04:35:26.000,325,11126200,6685,0,1763699725,13171.103047329998,33614.40582144,53293.228480080004 2025-11-21,04:35:27.000,325,11126248,6605,0,1763699726,13171.177146739989,28539.617299229998,53293.21450584 2025-11-21,04:35:28.000,325,11126253,7165,0,1763699727,13171.237773529989,30385.044287580007,53293.26341568 2025-11-21,04:35:29.000,325,11126270,6284,0,1763699728,13171.284927699999,29923.67872908,53293.28437704 2025-11-21,04:35:30.000,325,11126241,6205,0,1763699729,13171.31860924999,24387.55284489,53293.27040280001 2025-11-21,04:35:31.000,325,11126177,6845,0,1763699730,13171.392708659994,28078.350428549995,53293.3053384 2025-11-21,04:35:32.000,325,11126143,7205,0,1763699731,13171.42639021,27155.633409810005,53293.26341568 2025-11-21,04:35:34.000,325,11126169,6925,0,1763699733,13171.50048961999,25771.628373,53293.26341568 2025-11-21,04:35:35.000,325,11126255,6845,0,1763699734,13171.513962239995,35921.113778729996,53293.25642856 2025-11-21,04:35:36.000,325,11126142,6485,0,1763699735,13171.60827058,29001.018103380004,53293.26341568 2025-11-21,04:35:37.000,325,11126272,6645,0,1763699736,13171.54764379,30385.009041929996,53293.32629976 2025-11-21,04:35:38.000,325,11126222,6445,0,1763699737,13171.60827058,29462.334317970002,53293.277389920004 2025-11-21,04:35:39.000,325,11126135,7165,0,1763699738,13171.655424749995,23926.24367943,53293.20751872 2025-11-21,04:35:40.000,325,11126253,6805,0,1763699739,13171.64868844,29462.34841623,53293.28437704 2025-11-21,04:35:41.000,325,11126202,6605,0,1763699740,13171.675633679995,31307.690815020003,53293.29136416001 2025-11-21,04:35:42.000,325,11126174,6725,0,1763699741,13171.675633679995,23003.526660689997,53293.3053384 2025-11-21,04:35:43.000,325,11126209,7205,0,1763699742,13171.635215819995,30846.332305649994,53293.298351280006 2025-11-21,04:35:45.000,325,11126234,6645,0,1763699744,13171.66216105999,28539.659594009994,53293.298351280006 2025-11-21,04:35:46.000,325,11126236,6885,0,1763699745,13171.655424749995,28078.258789860003,53293.29136416001 2025-11-21,04:35:47.000,325,11126142,6605,0,1763699746,13171.635215819995,32691.731097480006,53293.3053384 2025-11-21,04:35:48.000,325,11126217,7245,0,1763699747,13171.594797959995,30846.43099347,53293.249441440006 2025-11-21,04:35:49.000,325,11126230,6525,0,1763699748,13171.60153426999,30846.466239119996,53293.277389920004 2025-11-21,04:35:50.000,325,11126172,6525,0,1763699749,13171.60153426999,29001.20138076,53293.298351280006 2025-11-21,04:35:51.000,325,11126208,6725,0,1763699750,13171.58132533999,30385.241663220004,53293.31232552 2025-11-21,04:35:52.000,325,11126224,6845,0,1763699751,13171.574589029995,33153.32927726999,53293.32629976 2025-11-21,04:35:53.000,325,11126133,7125,0,1763699752,13171.554380099995,25771.903289070004,53293.31232552 2025-11-21,04:35:54.000,325,11126170,6765,0,1763699753,13171.534171169995,29001.335314230004,53293.31931264001 2025-11-21,04:35:56.000,325,11126185,7085,0,1763699755,13171.44659914,29924.13692253,53293.20751872 2025-11-21,04:35:57.000,325,11126266,6525,0,1763699756,13171.453335449994,28540.117787459996,53293.20751872 2025-11-21,04:35:58.000,325,11126121,7165,0,1763699757,13171.39944496999,28078.843867649994,53293.28437704 2025-11-21,04:35:59.000,325,11126097,7525,0,1763699758,13171.392708659994,30385.488382769996,53293.179570240005 2025-11-21,04:36:00.000,325,11126193,7405,0,1763699759,13171.352290799994,29462.813658810002,53293.18655736 2025-11-21,04:36:01.000,325,11126196,6565,0,1763699760,13171.33881817999,26694.895223879998,53293.130660400006 2025-11-21,04:36:02.000,325,11126198,6725,0,1763699761,13171.298400319989,29924.263806870003,53293.15162176001 2025-11-21,04:36:03.000,325,11126240,6725,0,1763699762,13171.271455079994,34076.34235947,53293.165596 2025-11-21,04:36:04.000,325,11126241,7125,0,1763699763,13171.237773529989,28078.93550634,53293.081750560006 2025-11-21,04:36:05.000,325,11126272,6685,0,1763699764,13171.190619359993,26694.845879970002,53293.10271192001 2025-11-21,04:36:07.000,325,11126194,6645,0,1763699766,13171.170410429993,33153.695832030004,53293.06777632 2025-11-21,04:36:08.000,325,11126190,6805,0,1763699767,13171.096311019988,25772.199352530006,53293.03982784 2025-11-21,04:36:09.000,325,11126222,6885,0,1763699768,13171.055893160003,29001.54678813,53293.05380208001 2025-11-21,04:36:10.000,325,11126171,7205,0,1763699769,13171.055893160003,27156.140947170003,53292.97694376 2025-11-21,04:36:11.000,325,11126181,6925,0,1763699770,13170.961584819997,32692.231585710004,53293.00489224001 2025-11-21,04:36:12.000,325,11126194,6525,0,1763699771,13170.907694339992,25310.713958819993,53292.97694376 2025-11-21,04:36:13.000,325,11126142,6645,0,1763699772,13170.860540169997,29001.39170727,53292.942008160004 2025-11-21,04:36:14.000,325,11126218,6805,0,1763699773,13170.799913379997,29462.722020119996,53292.88611120001 2025-11-21,04:36:15.000,325,11126177,7245,0,1763699774,13170.752759210001,29462.722020119996,53292.8511756 2025-11-21,04:36:16.000,325,11126152,6405,0,1763699775,13170.719077659996,28078.63239375,53292.893098320004 2025-11-21,04:36:18.000,325,11126198,6725,0,1763699777,13170.624769319991,31307.979829350006,53292.746368800006 2025-11-21,04:36:19.000,325,11126214,6845,0,1763699778,13170.584351459991,28078.505509409995,53292.7813044 2025-11-21,04:36:20.000,325,11126180,6885,0,1763699779,13170.46309787999,26694.52866912,53292.76733016001 2025-11-21,04:36:21.000,325,11126272,6565,0,1763699780,13170.34184429999,27155.83783458,53292.73938168001 2025-11-21,04:36:22.000,325,11126202,6565,0,1763699781,13170.30816275,25310.453141010003,53292.676497600005 2025-11-21,04:36:23.000,325,11126212,6645,0,1763699782,13170.274481199995,27155.767343280007,53292.66252336 2025-11-21,04:36:24.000,325,11126161,7245,0,1763699783,13170.153227619994,30846.494435639994,53292.627587760006 2025-11-21,04:36:25.000,325,11126293,6685,0,1763699784,13170.052182969994,30385.058385840006,53292.59265216 2025-11-21,04:36:26.000,325,11126188,6605,0,1763699785,13169.984819869998,27617.027164829997,53292.59265216 2025-11-21,04:36:27.000,325,11126171,6885,0,1763699786,13169.843357359998,27616.956673530003,53292.44592264 2025-11-21,04:36:29.000,325,11126236,6485,0,1763699788,13169.715367470002,29923.587090390007,53292.390025680004 2025-11-21,04:36:30.000,325,11126280,6365,0,1763699789,13169.580641269997,32691.695851829994,53292.341115840005 2025-11-21,04:36:31.000,325,11126212,6685,0,1763699790,13169.466123999991,30384.94559976,53292.32015448 2025-11-21,04:36:32.000,325,11126205,6925,0,1763699791,13169.405497209991,32691.688802699995,53292.292206000006 2025-11-21,04:36:33.000,325,11126193,7045,0,1763699792,13169.37181566,31307.634421979994,53292.222334800004 2025-11-21,04:36:34.000,325,11126150,6685,0,1763699793,13169.28424362999,29923.608237780005,53292.1873992 2025-11-21,04:36:35.000,325,11126166,6565,0,1763699794,13169.18319897999,34536.953661060004,53292.1524636 2025-11-21,04:36:36.000,325,11126120,6885,0,1763699795,13169.10909957,27155.555869379998,53292.14547648001 2025-11-21,04:36:37.000,325,11126196,6525,0,1763699796,13169.035000159995,27155.612262420007,53292.11054088 2025-11-21,04:36:38.000,325,11126158,6605,0,1763699797,13168.90027395999,27155.54177112,53292.11752800001 2025-11-21,04:36:40.000,325,11126163,7045,0,1763699799,13168.758811449989,28539.575004450002,53291.94285 2025-11-21,04:36:41.000,325,11126169,6324,0,1763699800,13168.677975729988,28539.511562280008,53291.92188864 2025-11-21,04:36:42.000,325,11126186,6485,0,1763699801,13168.630821559993,31307.514586770005,53291.87996592001 2025-11-21,04:36:43.000,325,11126151,6885,0,1763699802,13168.529776909993,35459.63543415,53291.81708184 2025-11-21,04:36:44.000,325,11126210,6645,0,1763699803,13168.428732259992,31768.88014527,53291.70528792 2025-11-21,04:36:45.000,325,11126204,5845,0,1763699804,13168.341160229997,30384.79756803,53291.6983008 2025-11-21,04:36:46.000,325,11126128,5884,0,1763699805,13168.307478679992,25310.037242339997,53291.69131368001 2025-11-21,04:36:47.000,325,11126227,7005,0,1763699806,13168.226642959991,28539.377628810005,53291.68432656 2025-11-21,04:36:48.000,325,11126238,6485,0,1763699807,13168.13233462,28077.941579010003,53291.600481120004 2025-11-21,04:36:49.000,325,11126225,7125,0,1763699808,13168.07170783,28077.97682466,53291.6284296 2025-11-21,04:36:51.000,325,11126206,5645,0,1763699810,13167.916772699995,25771.226572590007,53291.52362280001 2025-11-21,04:36:52.000,325,11126188,6765,0,1763699811,13167.82920067,27155.21046201,53291.432790240004 2025-11-21,04:36:53.000,325,11126238,6645,0,1763699812,13167.775310189994,26693.91539481,53291.35593192001 2025-11-21,04:36:54.000,325,11126179,7405,0,1763699813,13167.707947089999,28539.2577936,53291.34195768 2025-11-21,04:36:55.000,325,11126236,6645,0,1763699814,13167.606902439999,31768.5347379,53291.334970560005 2025-11-21,04:36:56.000,325,11126222,6525,0,1763699815,13167.579957199989,29461.756289309997,53291.35593192001 2025-11-21,04:36:57.000,325,11126238,6605,0,1763699816,13167.478912549988,30845.845915679995,53291.34195768 2025-11-21,04:36:58.000,325,11126159,7165,0,1763699817,13167.431758379993,28077.701908589996,53291.216189520004 2025-11-21,04:36:59.000,325,11126163,7045,0,1763699818,13167.371131589993,29461.72809279,53291.20221528 2025-11-21,04:37:00.000,325,11126228,6405,0,1763699819,13167.303768489997,30384.459209790002,53291.1742668 2025-11-21,04:37:02.000,325,11126149,7205,0,1763699821,13167.195987530002,30384.367571099996,53291.08343424 2025-11-21,04:37:03.000,325,11126151,6925,0,1763699822,13167.108415499992,30845.740178730004,53291.01356304 2025-11-21,04:37:04.000,325,11126173,6965,0,1763699823,13167.020843469996,24387.038258400004,53290.95766608 2025-11-21,04:37:05.000,325,11126085,7285,0,1763699824,13166.993898230001,29000.4118782,53291.0345244 2025-11-21,04:37:06.000,325,11126146,6605,0,1763699825,13166.84569940999,33152.398792110005,53290.950678960005 2025-11-21,04:37:07.000,325,11126163,7165,0,1763699826,13166.798545239995,28077.744203370006,53290.85285928001 2025-11-21,04:37:08.000,325,11126160,6365,0,1763699827,13166.7716,29000.362534290005,53290.880807760004 2025-11-21,04:37:09.000,325,11126150,6885,0,1763699828,13166.74465475999,27155.090626799996,53290.81093656 2025-11-21,04:37:10.000,325,11126104,6645,0,1763699829,13166.70423689999,25309.748228009994,53290.80394944001 2025-11-21,04:37:11.000,325,11126149,7085,0,1763699830,13166.657082729995,31768.5347379,53290.82491080001 2025-11-21,04:37:13.000,325,11126121,7085,0,1763699832,13166.468466049999,28077.885185969993,53290.720104 2025-11-21,04:37:14.000,325,11126146,6525,0,1763699833,13166.475202359994,32229.970787700004,53290.720104 2025-11-21,04:37:15.000,325,11126141,7205,0,1763699834,13166.428048189999,30845.965750889998,53290.70612976001 2025-11-21,04:37:16.000,325,11126149,7005,0,1763699835,13166.320267229989,24848.502504720003,53290.65721992001 2025-11-21,04:37:17.000,325,11126202,6685,0,1763699836,13166.320267229989,33152.74419948,53290.67119416 2025-11-21,04:37:18.000,325,11126122,6725,0,1763699837,13166.232695199993,27155.245707659997,53290.53843888001 2025-11-21,04:37:19.000,325,11126090,6805,0,1763699838,13166.185541029998,31768.816703100005,53290.62228432 2025-11-21,04:37:20.000,325,11126132,6725,0,1763699839,13166.131650549993,32691.427984890004,53290.55940024001 2025-11-21,04:37:21.000,325,11126114,7085,0,1763699840,13166.104705309997,25771.45919388,53290.496516160005 2025-11-21,04:37:22.000,325,11126109,6765,0,1763699841,13166.050814829992,22542.055365239998,53290.566387360006 2025-11-21,04:37:24.000,325,11126180,6885,0,1763699843,13165.902616009997,31768.901292659997,53290.38472224 2025-11-21,04:37:25.000,325,11126126,5725,0,1763699844,13165.841989219996,31768.87309614,53290.36376088 2025-11-21,04:37:26.000,325,11126228,6685,0,1763699845,13165.808307669991,30846.28296174,53290.41965784001 2025-11-21,04:37:27.000,325,11126166,6965,0,1763699846,13165.73420826,29000.940562949996,53290.41965784001 2025-11-21,04:37:28.000,325,11126197,7125,0,1763699847,13165.700526709996,33614.36352666,53290.37074800001 2025-11-21,04:37:29.000,325,11126269,6324,0,1763699848,13165.62642729999,31307.697864150003,53290.30786392 2025-11-21,04:37:30.000,325,11126156,6565,0,1763699849,13165.579273129995,26694.303096960008,53290.342799519996 2025-11-21,04:37:31.000,325,11126179,7005,0,1763699850,13165.50517371999,26233.000980630008,53290.28690256 2025-11-21,04:37:32.000,325,11126074,6565,0,1763699851,13165.478228479995,34075.94760819001,53290.22401848001 2025-11-21,04:37:33.000,325,11126207,6324,0,1763699852,13165.458019549995,27155.83783458,53290.22401848001 2025-11-21,04:37:35.000,325,11126146,6685,0,1763699854,13165.38392013999,29462.616283170006,53290.2659412 2025-11-21,04:37:36.000,325,11126196,6605,0,1763699855,13165.289611799999,29001.36351075,53290.32183816001 2025-11-21,04:37:37.000,325,11126171,6124,0,1763699856,13165.208776079999,34076.15203296,53290.25895408 2025-11-21,04:37:38.000,325,11126128,6805,0,1763699857,13165.208776079999,31769.472272190003,53290.18908288 2025-11-21,04:37:39.000,325,11126210,6725,0,1763699858,13165.127940359998,29001.497444220004,53290.14716016 2025-11-21,04:37:40.000,325,11126198,6645,0,1763699859,13165.067313569998,26694.8529291,53290.13318592001 2025-11-21,04:37:41.000,325,11126144,6605,0,1763699860,13165.074049879993,28540.258770059998,53290.21703136 2025-11-21,04:37:42.000,325,11126166,6605,0,1763699861,13165.047104639998,28540.343359620005,53290.14017304 2025-11-21,04:37:43.000,325,11126176,6725,0,1763699862,13165.006686779998,33153.843863760005,53290.19607 2025-11-21,04:37:44.000,325,11126179,7365,0,1763699863,13165.006686779998,31769.83882695,53290.1261988 2025-11-21,04:37:46.000,325,11126189,6925,0,1763699865,13164.925851059998,30385.960674479997,53290.13318592001 2025-11-21,04:37:47.000,325,11126178,5965,0,1763699866,13164.885433199997,26695.226532989996,53290.07030184 2025-11-21,04:37:48.000,325,11126179,7085,0,1763699867,13164.858487960002,31308.607201920007,53290.14017304 2025-11-21,04:37:49.000,325,11126222,6725,0,1763699868,13164.858487960002,24388.5185757,53290.0912632 2025-11-21,04:37:50.000,325,11126162,6765,0,1763699869,13164.885433199997,29463.32119617,53290.14017304 2025-11-21,04:37:51.000,325,11126213,6805,0,1763699870,13164.838279030002,34538.15201316,53290.161134400005 2025-11-21,04:37:52.000,325,11126076,6885,0,1763699871,13164.770915929992,33615.463190940005,53290.14716016 2025-11-21,04:37:53.000,325,11126221,7125,0,1763699872,13164.743970689997,24849.98987115,53290.09825032 2025-11-21,04:37:54.000,325,11126104,5765,0,1763699873,13164.784388549997,25311.29903661,53290.210044240004 2025-11-21,04:37:55.000,325,11126158,6685,0,1763699874,13164.710289139992,22543.331257769998,53290.10523744001 2025-11-21,04:37:57.000,325,11126208,5485,0,1763699876,13164.696816520001,29002.110718530006,53290.15414728001 2025-11-21,04:37:58.000,325,11126154,5725,0,1763699877,13164.656398660001,27156.79651626,53290.09825032 2025-11-21,04:37:59.000,325,11126202,5765,0,1763699878,13164.703552829997,28079.457141959996,53290.19607 2025-11-21,04:38:00.000,325,11126269,7205,0,1763699879,13164.649662349992,26234.114743169994,53290.18908288 2025-11-21,04:38:01.000,325,11126091,7525,0,1763699880,13164.636189730001,27618.12682911,53290.24497984 2025-11-21,04:38:02.000,325,11126168,6525,0,1763699881,13164.615980800001,27156.761270610004,53290.210044240004 2025-11-21,04:38:03.000,325,11126206,7005,0,1763699882,13164.602508179996,28079.513535000006,53290.231005600006 2025-11-21,04:38:04.000,325,11126172,6765,0,1763699883,13164.609244489991,27156.733074090007,53290.25895408 2025-11-21,04:38:05.000,325,11126234,6565,0,1763699884,13164.575562940001,27618.211418670006,53290.25895408 2025-11-21,04:38:06.000,325,11126172,6525,0,1763699885,13164.575562940001,27618.25371345,53290.18908288 2025-11-21,04:38:08.000,325,11126230,5645,0,1763699887,13164.528408769991,34077.089567250005,53290.25196696001 2025-11-21,04:38:09.000,325,11126244,6805,0,1763699888,13164.51493615,25772.8972164,53290.279915440005 2025-11-21,04:38:10.000,325,11126298,6645,0,1763699889,13164.562090319996,28541.090567399995,53290.25895408 2025-11-21,04:38:11.000,325,11126192,6565,0,1763699890,13164.521672459996,30386.588047049998,53290.32183816001 2025-11-21,04:38:12.000,325,11126242,5884,0,1763699891,13164.548617699991,28079.816647590007,53290.28690256 2025-11-21,04:38:13.000,325,11126155,7005,0,1763699892,13164.541881389996,31309.438999260004,53290.32183816001 2025-11-21,04:38:14.000,325,11126175,6124,0,1763699893,13164.541881389996,28079.964679319994,53290.37074800001 2025-11-21,04:38:15.000,325,11126259,7045,0,1763699894,13164.53514508,30386.785422689994,53290.398696480006 2025-11-21,04:38:16.000,325,11126188,6765,0,1763699895,13164.562090319996,25773.355409850003,53290.39170936001 2025-11-21,04:38:17.000,325,11126215,6885,0,1763699896,13164.589035559991,29464.195288290008,53290.39170936001 2025-11-21,04:38:19.000,325,11126225,7525,0,1763699898,13164.589035559991,28541.68269432,53290.48952904001 2025-11-21,04:38:20.000,325,11126224,5765,0,1763699899,13164.595771870001,29003.217431940007,53290.53843888001 2025-11-21,04:38:21.000,325,11126177,6845,0,1763699900,13164.676607590001,29464.568892180003,53290.50350328 2025-11-21,04:38:22.000,325,11126219,6485,0,1763699901,13164.663134969996,28541.81662779,53290.55241312 2025-11-21,04:38:23.000,325,11126251,7205,0,1763699902,13164.676607590001,33616.844820419996,53290.52446464 2025-11-21,04:38:24.000,325,11126222,6725,0,1763699903,13164.703552829997,30848.799501150002,53290.55940024001 2025-11-21,04:38:25.000,325,11126238,6605,0,1763699904,13164.723761759997,31310.242600080004,53290.566387360006 2025-11-21,04:38:26.000,325,11126181,7165,0,1763699905,13164.757443310002,28080.8528697,53290.55940024001 2025-11-21,04:38:27.000,325,11126152,6525,0,1763699906,13164.784388549997,27619.54370424,53290.52446464 2025-11-21,04:38:28.000,325,11126194,6685,0,1763699907,13164.791124859992,28542.373509059995,53290.60831008001 2025-11-21,04:38:30.000,325,11126214,6845,0,1763699909,13164.892169509993,31310.672597009994,53290.53145176 2025-11-21,04:38:31.000,325,11126211,6245,0,1763699910,13164.959532610002,35462.96967264,53290.70612976001 2025-11-21,04:38:32.000,325,11126257,7205,0,1763699911,13164.966268919998,29465.372493000003,53290.64324568 2025-11-21,04:38:33.000,325,11126282,6565,0,1763699912,13165.033632019993,28542.768260340003,53290.65721992001 2025-11-21,04:38:34.000,325,11126188,6725,0,1763699913,13165.053840949993,33156.47318925,53290.68516840001 2025-11-21,04:38:35.000,325,11126102,6725,0,1763699914,13165.074049879993,30849.737035440005,53290.74106536 2025-11-21,04:38:36.000,325,11126214,6605,0,1763699915,13165.107731429998,33156.62827011,53290.76202672 2025-11-21,04:38:37.000,325,11126185,6365,0,1763699916,13165.114467739993,31311.158986979994,53290.79696232 2025-11-21,04:38:38.000,325,11126207,6965,0,1763699917,13165.141412979989,29465.88003036,53290.831897920005 2025-11-21,04:38:39.000,325,11126135,7045,0,1763699918,13165.168358219998,31772.736019379998,53290.85285928001 2025-11-21,04:38:41.000,325,11126150,6645,0,1763699920,13165.249193939999,27159.284859149993,53290.89478200001 2025-11-21,04:38:42.000,325,11126176,5645,0,1763699921,13165.255930249994,31772.926345889995,53290.95766608 2025-11-21,04:38:43.000,325,11126230,6165,0,1763699922,13165.30308441999,27620.735007209994,53290.93670472 2025-11-21,04:38:44.000,325,11126190,6685,0,1763699923,13165.316557039994,30850.336211489994,53291.00657592 2025-11-21,04:38:45.000,325,11126177,6965,0,1763699924,13165.36371120999,31311.687671730004,53291.02753728 2025-11-21,04:38:46.000,325,11126321,6925,0,1763699925,13165.377183829994,28543.60005768,53291.02753728 2025-11-21,04:38:47.000,325,11126222,6525,0,1763699926,13165.417601689995,24391.366424220003,53291.06247288001 2025-11-21,04:38:48.000,325,11126241,7005,0,1763699927,13165.417601689995,26236.856854740006,53291.118369840005 2025-11-21,04:38:49.000,325,11126208,6525,0,1763699928,13165.47149217,31311.800457809994,53291.12535696 2025-11-21,04:38:50.000,325,11126201,7045,0,1763699929,13165.50517371999,33157.25564268,53291.18125392 2025-11-21,04:38:52.000,325,11126229,6965,0,1763699931,13165.54559157999,30850.505390610007,53291.18824104001 2025-11-21,04:38:53.000,325,11126187,7005,0,1763699932,13165.538855269995,29005.092500519997,53291.244138 2025-11-21,04:38:54.000,325,11126179,7045,0,1763699933,13165.559064199995,30389.168028629996,53291.27208648 2025-11-21,04:38:55.000,325,11126219,6885,0,1763699934,13165.58600943999,32695.93942809,53291.37689328001 2025-11-21,04:38:56.000,325,11126240,6605,0,1763699935,13165.63316361,31311.835703460005,53291.36291904 2025-11-21,04:38:57.000,325,11126159,7125,0,1763699936,13165.64663622999,33157.361379630005,53291.36990616 2025-11-21,04:38:58.000,325,11126160,6485,0,1763699937,13165.660108849996,29466.53559945,53291.39086752 2025-11-21,04:38:59.000,325,11126157,7165,0,1763699938,13165.619690989995,24852.887063579998,53291.4886872 2025-11-21,04:39:00.000,325,11126195,7005,0,1763699939,13165.680317779996,30850.58998017,53291.502661440005 2025-11-21,04:39:01.000,325,11126179,7045,0,1763699940,13165.680317779996,29005.184139210003,53291.53759704 2025-11-21,04:39:03.000,325,11126150,6565,0,1763699942,13165.73420826,30850.653422339994,53291.58650688 2025-11-21,04:39:04.000,325,11126218,6565,0,1763699943,13165.75441719,28543.90317027,53291.59349400001 2025-11-21,04:39:05.000,325,11126171,7205,0,1763699944,13165.815043980001,27621.193200659996,53291.61445536001 2025-11-21,04:39:06.000,325,11126249,7165,0,1763699945,13165.848725529991,24853.070340959996,53291.6284296 2025-11-21,04:39:07.000,325,11126205,7125,0,1763699946,13165.841989219996,25314.457046850002,53291.68432656 2025-11-21,04:39:08.000,325,11126197,7125,0,1763699947,13165.868934459992,29005.36741659,53291.68432656 2025-11-21,04:39:09.000,325,11126262,6765,0,1763699948,13165.909352319992,25775.829654479996,53291.69131368001 2025-11-21,04:39:10.000,325,11126223,6765,0,1763699949,13165.929561249992,29466.817564650002,53291.8031076 2025-11-21,04:39:11.000,325,11126209,7045,0,1763699950,13165.969979109992,26237.23045863,53291.76118488001 2025-11-21,04:39:12.000,325,11126213,7045,0,1763699951,13166.003660659997,31312.343240820002,53291.86599168 2025-11-21,04:39:14.000,325,11126179,7085,0,1763699953,13166.057551140002,26237.322097320008,53291.8729788 2025-11-21,04:39:15.000,325,11126162,6525,0,1763699954,13166.097969000002,29005.52249745,53291.87996592001 2025-11-21,04:39:16.000,325,11126170,6365,0,1763699955,13166.138386860002,28082.812527839997,53291.91490152 2025-11-21,04:39:17.000,325,11126242,6645,0,1763699956,13166.158595790002,31773.82863453,53291.99175984 2025-11-21,04:39:18.000,325,11126221,7165,0,1763699957,13166.178804720003,29467.043136809996,53292.03368256 2025-11-21,04:39:19.000,325,11126153,7365,0,1763699958,13166.219222579988,27621.63729585,53292.0825924 2025-11-21,04:39:20.000,325,11126191,7045,0,1763699959,13166.219222579988,29005.797413520006,53292.124515120006 2025-11-21,04:39:21.000,325,11126173,7165,0,1763699960,13166.273113059993,31312.53356733,53292.13848936 2025-11-21,04:39:22.000,325,11126226,6725,0,1763699961,13166.327003539998,29005.769216999994,53292.25028328 2025-11-21,04:39:23.000,325,11126145,6805,0,1763699962,13166.360685089989,27160.398621689994,53292.22932192 2025-11-21,04:39:25.000,325,11126247,6885,0,1763699964,13166.495411289994,24853.627222230003,53292.3271416 2025-11-21,04:39:26.000,325,11126150,6565,0,1763699965,13166.54256545999,23930.89610523,53292.32015448 2025-11-21,04:39:27.000,325,11126192,6605,0,1763699966,13166.56277438999,30390.042120750004,53292.410987040006 2025-11-21,04:39:28.000,325,11126126,6605,0,1763699967,13166.616664869995,30390.013924230007,53292.42496128 2025-11-21,04:39:29.000,325,11126200,6645,0,1763699968,13166.69076428,27160.532555159996,53292.43194840001 2025-11-21,04:39:30.000,325,11126229,7045,0,1763699969,13166.717709519995,26237.787339899995,53292.52278096 2025-11-21,04:39:31.000,325,11126224,6645,0,1763699970,13166.82549047999,25776.449977919998,53292.54374232 2025-11-21,04:39:32.000,325,11126236,6365,0,1763699971,13166.87264465,30851.464072290008,53292.57169080001 2025-11-21,04:39:33.000,325,11126248,6445,0,1763699972,13166.859172029996,29928.761151810002,53292.627587760006 2025-11-21,04:39:34.000,325,11126204,6805,0,1763699973,13166.926535129991,27160.588948200006,53292.641562 2025-11-21,04:39:36.000,325,11126197,7085,0,1763699975,13167.041052399996,31312.928318610007,53292.73938168001 2025-11-21,04:39:37.000,325,11126126,6445,0,1763699976,13167.041052399996,31774.265680590004,53292.774317280004 2025-11-21,04:39:38.000,325,11126215,6805,0,1763699977,13167.108415499992,29928.78934833,53292.80226576 2025-11-21,04:39:39.000,325,11126237,6965,0,1763699978,13167.121888119997,31312.949466000005,53292.83021424 2025-11-21,04:39:40.000,325,11126181,6845,0,1763699979,13167.162305979997,30390.24654552,53293.011879360005 2025-11-21,04:39:41.000,325,11126170,6565,0,1763699980,13167.175778600002,33158.439896519994,53292.97694376 2025-11-21,04:39:42.000,325,11126211,7125,0,1763699981,13167.222932769997,32235.673533869995,53292.9210468 2025-11-21,04:39:43.000,325,11126197,6965,0,1763699982,13167.243141699997,35926.724886209995,53293.060789200004 2025-11-21,04:39:44.000,325,11126171,7125,0,1763699983,13167.236405390002,27160.617144720003,53293.130660400006 2025-11-21,04:39:45.000,325,11126234,6685,0,1763699984,13167.276823250002,27622.032047130007,53293.179570240005 2025-11-21,04:39:47.000,325,11126166,6605,0,1763699986,13167.303768489997,31312.907171219995,53293.17258312001 2025-11-21,04:39:48.000,325,11126186,6645,0,1763699987,13167.323977419997,28083.41875302,53293.165596 2025-11-21,04:39:49.000,325,11126153,7325,0,1763699988,13167.337450040002,25776.59800965,53293.249441440006 2025-11-21,04:39:50.000,325,11126191,7125,0,1763699989,13167.384604209998,29928.810495719998,53293.34027400001 2025-11-21,04:39:51.000,325,11126168,6645,0,1763699990,13167.371131589993,27622.010899739995,53293.38219672 2025-11-21,04:39:52.000,325,11126210,6525,0,1763699991,13167.425022069998,33158.39760174,53293.48700352001 2025-11-21,04:39:53.000,325,11126255,7005,0,1763699992,13167.499121479988,27160.546653419995,53293.47302928 2025-11-21,04:39:54.000,325,11126266,6565,0,1763699993,13167.492385169993,30851.449974029994,53293.55687472001 2025-11-21,04:39:55.000,325,11126185,7005,0,1763699994,13167.539539339989,27160.532555159996,53293.53591336001 2025-11-21,04:39:56.000,325,11126170,6525,0,1763699995,13167.546275649998,27160.455014730003,53293.52892624 2025-11-21,04:39:58.000,325,11126212,6605,0,1763699997,13167.559748269989,33158.08744002,53293.66866864 2025-11-21,04:39:59.000,325,11126218,6725,0,1763699998,13167.559748269989,27160.32813039,53293.68963 2025-11-21,04:40:00.000,325,11126210,6845,0,1763699999,13167.613638749994,28083.052198260004,53293.780462560004 2025-11-21,04:40:01.000,325,11126211,7205,0,1763700000,13167.654056609994,23008.016956499996,53293.801423920006 2025-11-21,04:40:02.000,325,11126123,7045,0,1763700001,13167.627111369999,27621.580902810005,53293.80841104 2025-11-21,04:40:03.000,325,11126135,7085,0,1763700002,13167.640583989989,28544.354314590004,53293.8293724 2025-11-21,04:40:04.000,325,11126240,6485,0,1763700003,13167.640583989989,33619.28381940001,53293.87828224 2025-11-21,04:40:05.000,325,11126248,6405,0,1763700004,13167.654056609994,31312.427830379995,53293.97610192 2025-11-21,04:40:06.000,325,11126164,6365,0,1763700005,13167.667529229999,30850.984731450008,53294.066934480004 2025-11-21,04:40:07.000,325,11126108,6445,0,1763700006,13167.667529229999,30389.626222079998,53293.96212768001 2025-11-21,04:40:09.000,325,11126171,6925,0,1763700008,13167.654056609994,27621.334183259998,53294.066934480004 2025-11-21,04:40:10.000,325,11126166,6725,0,1763700009,13167.72141970999,28543.952514179997,53294.16475416 2025-11-21,04:40:11.000,325,11126234,6725,0,1763700010,13167.734892329994,27621.193200659996,53294.1437928 2025-11-21,04:40:12.000,325,11126189,6925,0,1763700011,13167.755101259994,29927.957550990002,53294.09488296 2025-11-21,04:40:13.000,325,11126194,6645,0,1763700012,13167.76183756999,27621.080414580007,53294.16475416 2025-11-21,04:40:14.000,325,11126253,7245,0,1763700013,13167.80225542999,29927.731978829994,53294.255586720006 2025-11-21,04:40:15.000,325,11126201,7205,0,1763700014,13167.78204649999,29004.965616179994,53294.29750944001 2025-11-21,04:40:16.000,325,11126111,6925,0,1763700015,13167.82246435999,35925.322109340006,53294.36039352 2025-11-21,04:40:17.000,325,11126205,7005,0,1763700016,13167.8494096,28082.093516580004,53294.388342 2025-11-21,04:40:18.000,325,11126164,6565,0,1763700017,13167.78878281,28543.374485520006,53294.36738064 2025-11-21,04:40:20.000,325,11126183,7125,0,1763700019,13167.815728049995,32695.46008725,53294.402316240004 2025-11-21,04:40:21.000,325,11126101,6845,0,1763700020,13167.84267328999,30388.618196490002,53294.46520032001 2025-11-21,04:40:22.000,325,11126194,6525,0,1763700021,13167.876354839995,26236.314071729998,53294.43725184 2025-11-21,04:40:23.000,325,11126228,6765,0,1763700022,13167.80899174,35463.343276529995,53294.43725184 2025-11-21,04:40:24.000,325,11126241,7005,0,1763700023,13167.856145909995,29927.0200167,53294.51411016001 2025-11-21,04:40:25.000,325,11126204,6565,0,1763700024,13167.795519119994,28081.4872914,53294.61192984001 2025-11-21,04:40:26.000,325,11126194,6485,0,1763700025,13167.84267328999,31310.891120040003,53294.618916960004 2025-11-21,04:40:27.000,325,11126201,7325,0,1763700026,13167.84267328999,32694.889107719995,53294.6678268 2025-11-21,04:40:28.000,325,11126208,6925,0,1763700027,13167.82246435999,29926.738051499997,53294.70974952001 2025-11-21,04:40:29.000,325,11126113,7285,0,1763700028,13167.82246435999,26697.172092869994,53294.67481392 2025-11-21,04:40:31.000,325,11126180,5725,0,1763700030,13167.8494096,27158.453061809996,53294.758659360006 2025-11-21,04:40:32.000,325,11126186,6645,0,1763700031,13167.876354839995,34078.65447410999,53294.758659360006 2025-11-21,04:40:33.000,325,11126112,6805,0,1763700032,13167.856145909995,27158.319128339994,53294.80058208001 2025-11-21,04:40:34.000,325,11126212,6445,0,1763700033,13167.8494096,28542.274821240004,53294.83551768 2025-11-21,04:40:35.000,325,11126228,6685,0,1763700034,13167.876354839995,33617.183178659994,53294.8425048 2025-11-21,04:40:36.000,325,11126211,7165,0,1763700035,13167.86288221999,29003.63333061,53294.87045328 2025-11-21,04:40:37.000,325,11126134,6565,0,1763700036,13167.856145909995,25312.73705913,53294.99622144001 2025-11-21,04:40:38.000,325,11126185,7085,0,1763700037,13167.86288221999,29464.808562599996,53295.0521184 2025-11-21,04:40:39.000,325,11126199,7245,0,1763700038,13167.84267328999,27619.37452512,53295.03115704 2025-11-21,04:40:40.000,325,11126215,7045,0,1763700039,13167.876354839995,28080.648444930004,53295.05910552 2025-11-21,04:40:42.000,325,11126035,6965,0,1763700041,13167.86288221999,26235.16506354,53295.08705400001 2025-11-21,04:40:43.000,325,11126235,7085,0,1763700042,13167.876354839995,31310.073420960005,53295.073079760004 2025-11-21,04:40:44.000,325,11126172,6605,0,1763700043,13167.876354839995,24389.723976930007,53295.121989600004 2025-11-21,04:40:45.000,325,11126187,7125,0,1763700044,13167.84267328999,28080.479265810005,53295.094041120006 2025-11-21,04:40:46.000,325,11126192,6685,0,1763700045,13167.80899174,29003.224481070007,53295.121989600004 2025-11-21,04:40:47.000,325,11126253,7125,0,1763700046,13167.78878281,33616.71793608001,53295.11500248001 2025-11-21,04:40:48.000,325,11126209,6925,0,1763700047,13167.775310189994,25773.672620700003,53295.16391232001 2025-11-21,04:40:49.000,325,11126233,7045,0,1763700048,13167.78878281,30387.130830060007,53295.14993808 2025-11-21,04:40:50.000,325,11126208,6605,0,1763700049,13167.78204649999,31771.149965129996,53295.2267964 2025-11-21,04:40:51.000,325,11126174,6365,0,1763700050,13167.755101259994,34077.92841372,53295.191860800005 2025-11-21,04:40:53.000,325,11126246,6685,0,1763700052,13167.687738159999,31309.615227510003,53295.2267964 2025-11-21,04:40:54.000,325,11126221,7125,0,1763700053,13167.667529229999,29925.57494505,53295.25474488001 2025-11-21,04:40:55.000,325,11126153,7045,0,1763700054,13167.68100184999,32693.768296049995,53295.23378352001 2025-11-21,04:40:56.000,325,11126190,6605,0,1763700055,13167.674265539994,33155.0281176,53295.26871912 2025-11-21,04:40:57.000,325,11126196,6565,0,1763700056,13167.606902439999,34539.033154410004,53295.27570624 2025-11-21,04:40:58.000,325,11126238,6685,0,1763700057,13167.600166129989,28080.084514529997,53295.33859032 2025-11-21,04:40:59.000,325,11126255,7205,0,1763700058,13167.579957199989,28541.450073030006,53295.33859032 2025-11-21,04:41:00.000,325,11126167,6965,0,1763700059,13167.559748269989,29925.469208099996,53295.3665388 2025-11-21,04:41:01.000,325,11126138,6805,0,1763700060,13167.532803029993,29002.716943709995,53295.31762896 2025-11-21,04:41:02.000,325,11126267,6925,0,1763700061,13167.492385169993,30848.108686410007,53295.2966676 2025-11-21,04:41:04.000,325,11126163,7005,0,1763700063,13167.425022069998,27618.74010342,53295.33160320001 2025-11-21,04:41:05.000,325,11126166,6525,0,1763700064,13167.411549449993,27618.542727780004,53295.2966676 2025-11-21,04:41:06.000,325,11126190,6685,0,1763700065,13167.391340519993,26234.467199670005,53295.35256456001 2025-11-21,04:41:07.000,325,11126239,7285,0,1763700066,13167.323977419997,28079.90828628,53295.457371360004 2025-11-21,04:41:08.000,325,11126142,6725,0,1763700067,13167.297032180002,30386.630341829994,53295.310641840006 2025-11-21,04:41:09.000,325,11126148,6885,0,1763700068,13167.249878009992,32232.050281050004,53295.310641840006 2025-11-21,04:41:10.000,325,11126125,7205,0,1763700069,13167.229669079992,37306.7542137,53295.42243576001 2025-11-21,04:41:11.000,325,11126292,6324,0,1763700070,13167.195987530002,28079.809598460008,53295.34557744 2025-11-21,04:41:12.000,325,11126231,7085,0,1763700071,13167.202723839997,28541.175156960002,53295.39448728 2025-11-21,04:41:13.000,325,11126252,6605,0,1763700072,13167.108415499992,27618.528629520006,53295.40147440001 2025-11-21,04:41:15.000,325,11125997,7045,0,1763700074,13167.061261329996,26234.460150540006,53295.33859032 2025-11-21,04:41:16.000,325,11126331,7365,0,1763700075,13167.094942880001,31309.262771010006,53295.32461608 2025-11-21,04:41:17.000,325,11126229,7245,0,1763700076,13167.041052399996,29463.772340490003,53295.33859032 2025-11-21,04:41:18.000,325,11126159,7245,0,1763700077,13167.007370849991,23466.351389100004,53295.38051304001 2025-11-21,04:41:19.000,325,11126205,6885,0,1763700078,13166.980425609996,32231.95159323,53295.37352592 2025-11-21,04:41:20.000,325,11126204,6805,0,1763700079,13166.987161919991,26695.804561650002,53295.39448728 2025-11-21,04:41:21.000,325,11126250,5965,0,1763700080,13166.960216679996,23005.021076250006,53295.37352592 2025-11-21,04:41:22.000,325,11126179,7045,0,1763700081,13166.899589889996,29002.604157630005,53295.37352592 2025-11-21,04:41:23.000,325,11126250,6565,0,1763700082,13166.87264465,30847.890163379998,53295.42243576001 2025-11-21,04:41:24.000,325,11126235,6565,0,1763700083,13166.86590833999,29002.547764589995,53295.40147440001 2025-11-21,04:41:26.000,325,11126237,6005,0,1763700085,13166.83222679,29002.456125900004,53295.33859032 2025-11-21,04:41:27.000,325,11126117,6965,0,1763700086,13166.78507261999,26234.35441359,53295.32461608 2025-11-21,04:41:28.000,325,11126201,6525,0,1763700087,13166.798545239995,34538.61020661,53295.28269336001 2025-11-21,04:41:29.000,325,11126182,6565,0,1763700088,13166.758127379995,29925.159046379995,53295.34557744 2025-11-21,04:41:30.000,325,11126184,6005,0,1763700089,13166.70423689999,26695.755217740007,53295.359551680005 2025-11-21,04:41:31.000,325,11126160,5565,0,1763700090,13166.71097321,30847.756229909995,53295.33160320001 2025-11-21,04:41:32.000,325,11126197,6245,0,1763700091,13166.68402796999,26695.734070349994,53295.33859032 2025-11-21,04:41:33.000,325,11126073,6205,0,1763700092,13166.65034642,26234.35441359,53295.37352592 2025-11-21,04:41:34.000,325,11125997,7085,0,1763700093,13166.657082729995,27157.029137549995,53295.3665388 2025-11-21,04:41:35.000,325,11126076,6525,0,1763700094,13166.58971963,23927.55481761,53295.38750016 2025-11-21,04:41:37.000,325,11126280,6805,0,1763700096,13166.556038079994,26695.586038620007,53295.33160320001 2025-11-21,04:41:38.000,325,11126256,6685,0,1763700097,13166.46172973999,27618.345352139993,53295.32461608 2025-11-21,04:41:39.000,325,11126227,7205,0,1763700098,13166.434784499994,28540.970732190006,53295.26871912 2025-11-21,04:41:40.000,325,11126198,6485,0,1763700099,13166.488674979999,27618.338303009994,53295.2966676 2025-11-21,04:41:41.000,325,11126143,6925,0,1763700100,13166.475202359994,23927.484326310005,53295.310641840006 2025-11-21,04:41:42.000,325,11126203,7045,0,1763700101,13166.428048189999,27618.296008229998,53295.33859032 2025-11-21,04:41:43.000,325,11126189,6845,0,1763700102,13166.374157709994,31309.058346239995,53295.27570624 2025-11-21,04:41:44.000,325,11126158,6565,0,1763700103,13166.401102949989,32693.014039140005,53295.33160320001 2025-11-21,04:41:45.000,325,11126183,7125,0,1763700104,13166.360685089989,27156.831761909998,53295.23378352001 2025-11-21,04:41:46.000,325,11126191,7165,0,1763700105,13166.353948779994,27156.909302340006,53295.27570624 2025-11-21,04:41:48.000,325,11126249,7005,0,1763700107,13166.293321989993,29463.560866590007,53295.2267964 2025-11-21,04:41:49.000,325,11126187,7125,0,1763700108,13166.367421399998,28079.541731520003,53295.17089944 2025-11-21,04:41:50.000,325,11126163,6965,0,1763700109,13166.367421399998,25772.840823360006,53295.19884792 2025-11-21,04:41:51.000,325,11126140,6685,0,1763700110,13166.333739849993,29002.223504609996,53295.191860800005 2025-11-21,04:41:52.000,325,11126200,6765,0,1763700111,13166.347212469998,29463.63840702,53295.10801536 2025-11-21,04:41:53.000,325,11126201,6284,0,1763700112,13166.340476159989,26695.557842099995,53295.19884792 2025-11-21,04:41:54.000,325,11126173,7085,0,1763700113,13166.394366639994,29924.891179440005,53295.18487368001 2025-11-21,04:41:55.000,325,11126192,6445,0,1763700114,13166.380894019989,25772.840823360006,53295.08705400001 2025-11-21,04:41:56.000,325,11126188,6765,0,1763700115,13166.428048189999,29924.975768999997,53295.17089944 2025-11-21,04:41:57.000,325,11126141,6965,0,1763700116,13166.401102949989,27618.246664320002,53295.142950960006 2025-11-21,04:41:59.000,325,11126158,6605,0,1763700118,13166.434784499994,30386.291983589996,53295.16391232001 2025-11-21,04:42:00.000,325,11126220,6565,0,1763700119,13166.508883909999,26234.121792300008,53295.10102824 2025-11-21,04:42:01.000,325,11126238,6605,0,1763700120,13166.52235652999,24850.13790288,53295.14993808 2025-11-21,04:42:02.000,325,11126226,6525,0,1763700121,13166.52235652999,27618.239615190003,53295.10801536 2025-11-21,04:42:03.000,325,11126176,6765,0,1763700122,13166.52235652999,27618.246664320002,53295.16391232001 2025-11-21,04:42:04.000,325,11126223,6165,0,1763700123,13166.60319224999,32231.78946324,53295.10801536 2025-11-21,04:42:05.000,325,11126250,6445,0,1763700124,13166.60319224999,30386.496408360006,53295.0521184 2025-11-21,04:42:06.000,325,11126194,5565,0,1763700125,13166.64361010999,30386.425917059998,53295.0521184 2025-11-21,04:42:07.000,325,11126159,7085,0,1763700126,13166.66381903999,29002.49137155,53295.03115704 2025-11-21,04:42:08.000,325,11126227,7125,0,1763700127,13166.71097321,27618.42289257,53295.073079760004 2025-11-21,04:42:10.000,325,11126289,7045,0,1763700129,13166.72444582999,34077.42087636,53295.024169920005 2025-11-21,04:42:11.000,325,11126223,6805,0,1763700130,13166.79180893,31770.727017330006,53294.94032448 2025-11-21,04:42:12.000,325,11126275,7205,0,1763700131,13166.838963099995,28541.428925639993,53294.954298720004 2025-11-21,04:42:13.000,325,11126198,6405,0,1763700132,13166.89285358,30386.813619210006,53294.96128584 2025-11-21,04:42:14.000,325,11126056,6525,0,1763700133,13166.960216679996,29002.787435010003,53294.96128584 2025-11-21,04:42:15.000,325,11126226,5845,0,1763700134,13166.926535129991,22543.986826859997,53294.94731160001 2025-11-21,04:42:16.000,325,11126199,7045,0,1763700135,13167.034316090001,28080.147956700006,53294.975260080006 2025-11-21,04:42:17.000,325,11126248,6805,0,1763700136,13167.094942880001,28541.50646607,53294.912376 2025-11-21,04:42:18.000,325,11126189,7005,0,1763700137,13167.182514909997,31771.051277310005,53294.84949192001 2025-11-21,04:42:19.000,325,11126202,6525,0,1763700138,13167.182514909997,34077.86497155001,53294.88442752 2025-11-21,04:42:21.000,325,11126204,6805,0,1763700140,13167.337450040002,28541.724989099996,53294.912376 2025-11-21,04:42:22.000,325,11126263,7125,0,1763700141,13167.357658970002,29925.878057640002,53294.94731160001 2025-11-21,04:42:23.000,325,11126181,7085,0,1763700142,13167.377867900002,30387.285910920007,53294.89141464 2025-11-21,04:42:24.000,325,11126171,7125,0,1763700143,13167.438494689988,30387.243616139996,53294.93333736 2025-11-21,04:42:25.000,325,11126209,6965,0,1763700144,13167.478912549988,32694.071408639997,53294.91936312001 2025-11-21,04:42:26.000,325,11126130,5485,0,1763700145,13167.546275649998,28541.901217349994,53294.86346616 2025-11-21,04:42:27.000,325,11126192,6885,0,1763700146,13167.553011959993,32232.825685350006,53294.89141464 2025-11-21,04:42:28.000,325,11126235,7245,0,1763700147,13167.606902439999,30848.686715069998,53294.84949192001 2025-11-21,04:42:29.000,325,11126181,7125,0,1763700148,13167.707947089999,26235.242603970008,53294.81455632 2025-11-21,04:42:30.000,325,11126291,6365,0,1763700149,13167.74162863999,27619.275837299996,53294.83551768 2025-11-21,04:42:32.000,325,11126237,6965,0,1763700151,13167.84267328999,28542.105642120005,53294.88442752 2025-11-21,04:42:33.000,325,11126251,6965,0,1763700152,13167.896563769995,24851.315107589995,53294.912376 2025-11-21,04:42:34.000,325,11126266,5884,0,1763700153,13167.91003639,26696.742095940004,53294.82853056001 2025-11-21,04:42:35.000,325,11126249,7005,0,1763700154,13167.957190559995,30848.877041579995,53294.856479040005 2025-11-21,04:42:36.000,325,11126139,7325,0,1763700155,13167.997608419995,28542.16203516,53294.80058208001 2025-11-21,04:42:37.000,325,11126213,7285,0,1763700156,13168.08518044999,25774.03917546,53294.856479040005 2025-11-21,04:42:38.000,325,11126234,6645,0,1763700157,13168.07170783,25774.081470239995,53294.84949192001 2025-11-21,04:42:39.000,325,11126289,6925,0,1763700158,13168.12559830999,31771.685699010006,53294.926350240006 2025-11-21,04:42:40.000,325,11126171,6965,0,1763700159,13168.118861999996,23467.35941469,53294.856479040005 2025-11-21,04:42:41.000,325,11126229,7045,0,1763700160,13168.179488789996,26235.383586569995,53294.856479040005 2025-11-21,04:42:43.000,325,11126194,6485,0,1763700162,13168.219906649996,32232.952569689995,53294.83551768 2025-11-21,04:42:44.000,325,11126240,6485,0,1763700163,13168.267060819991,30849.00392592,53294.81455632 2025-11-21,04:42:45.000,325,11126191,7045,0,1763700164,13168.314214990001,32233.030110120002,53294.84949192001 2025-11-21,04:42:46.000,325,11126220,6605,0,1763700165,13168.294006060001,29926.244612399998,53294.7726336 2025-11-21,04:42:47.000,325,11126230,6565,0,1763700166,13168.334423920001,34539.787411319994,53294.84949192001 2025-11-21,04:42:48.000,325,11126239,7165,0,1763700167,13168.388314399992,37769.275829520004,53294.80058208001 2025-11-21,04:42:49.000,325,11126221,7165,0,1763700168,13168.395050710002,33155.8035219,53294.8425048 2025-11-21,04:42:50.000,325,11126244,6685,0,1763700169,13168.374841780002,29003.527593659994,53294.856479040005 2025-11-21,04:42:51.000,325,11126149,7085,0,1763700170,13168.435468570002,29926.322152830006,53294.786607840004 2025-11-21,04:42:52.000,325,11126167,7005,0,1763700171,13168.428732259992,32232.973717080007,53294.81455632 2025-11-21,04:42:54.000,325,11126161,7125,0,1763700173,13168.509567979992,32694.33927558,53294.856479040005 2025-11-21,04:42:55.000,325,11126248,6725,0,1763700174,13168.536513220002,33155.62729365,53294.86346616 2025-11-21,04:42:56.000,325,11126143,7045,0,1763700175,13168.590403699993,25312.624273049994,53294.82853056001 2025-11-21,04:42:57.000,325,11126252,6445,0,1763700176,13168.624085249998,30387.51148308,53294.79359496 2025-11-21,04:42:58.000,325,11126249,6365,0,1763700177,13168.637557870003,29003.414807580004,53294.72372376 2025-11-21,04:42:59.000,325,11126181,7005,0,1763700178,13168.671239419993,32232.832734480005,53294.74468512 2025-11-21,04:43:00.000,325,11126251,7045,0,1763700179,13168.718393589988,30387.36345135,53294.75167224001 2025-11-21,04:43:01.000,325,11126197,6845,0,1763700180,13168.785756689998,31771.474225109996,53294.786607840004 2025-11-21,04:43:02.000,325,11126166,5565,0,1763700181,13168.792492999994,32232.762243179997,53294.72372376 2025-11-21,04:43:03.000,325,11126167,6925,0,1763700182,13168.805965619998,32232.755194049998,53294.7726336 2025-11-21,04:43:05.000,325,11126104,6765,0,1763700184,13168.880065029989,27619.134854699994,53294.79359496 2025-11-21,04:43:06.000,325,11126237,7085,0,1763700185,13168.954164439994,26235.108670500005,53294.7726336 2025-11-21,04:43:07.000,325,11126204,5765,0,1763700186,13168.98110967999,29925.878057640002,53294.737698000004 2025-11-21,04:43:08.000,325,11126125,7365,0,1763700187,13169.06868171,29003.161038899998,53294.82154344 2025-11-21,04:43:09.000,325,11126233,6045,0,1763700188,13169.075418019995,26696.403737700006,53294.77962072001 2025-11-21,04:43:10.000,325,11126161,7005,0,1763700189,13169.156253739995,33616.584002610005,53294.73071088001 2025-11-21,04:43:11.000,325,11126202,6805,0,1763700190,13169.16299004999,30387.109682669994,53294.76564648 2025-11-21,04:43:12.000,325,11126218,6445,0,1763700191,13169.18993529,25773.630325920007,53294.77962072001 2025-11-21,04:43:13.000,325,11126166,6525,0,1763700192,13169.257298389995,30848.404749869995,53294.73071088001 2025-11-21,04:43:14.000,325,11126192,5684,0,1763700193,13169.237089459995,23466.802533420007,53294.758659360006 2025-11-21,04:43:16.000,325,11126145,6324,0,1763700195,13169.365079349991,22544.071416420004,53294.80058208001 2025-11-21,04:43:17.000,325,11126188,5884,0,1763700196,13169.41223352,27618.90223341,53294.74468512 2025-11-21,04:43:18.000,325,11126198,6324,0,1763700197,13169.439178759996,28541.548760849997,53294.75167224001 2025-11-21,04:43:19.000,325,11126199,7165,0,1763700198,13169.466123999991,28080.21139887,53294.737698000004 2025-11-21,04:43:20.000,325,11126197,7085,0,1763700199,13169.526750789992,33616.35843045,53294.73071088001 2025-11-21,04:43:21.000,325,11126128,6525,0,1763700200,13169.567168649992,31770.875049060007,53294.67481392 2025-11-21,04:43:22.000,325,11126185,7245,0,1763700201,13169.567168649992,30848.19327597,53294.69577528 2025-11-21,04:43:23.000,325,11126107,7125,0,1763700202,13169.641268059997,36845.72701344,53294.639878320006 2025-11-21,04:43:24.000,325,11126171,6965,0,1763700203,13169.668213299992,25773.37655724,53294.72372376 2025-11-21,04:43:25.000,325,11126084,6405,0,1763700204,13169.742312709997,23005.25369754,53294.737698000004 2025-11-21,04:43:27.000,325,11126123,6965,0,1763700206,13169.829884739993,28541.35138521,53294.75167224001 2025-11-21,04:43:28.000,325,11126086,6445,0,1763700207,13169.863566289998,28541.50646607,53294.68180104001 2025-11-21,04:43:29.000,325,11126217,7165,0,1763700208,13169.917456769988,26234.615231400006,53294.6678268 2025-11-21,04:43:30.000,325,11126129,7085,0,1763700209,13169.984819869998,34077.49136766,53294.76564648 2025-11-21,04:43:31.000,325,11126121,7005,0,1763700210,13169.984819869998,29925.40576593,53294.74468512 2025-11-21,04:43:32.000,325,11126162,6525,0,1763700211,13170.065655589999,24850.567899810005,53294.68180104001 2025-11-21,04:43:33.000,325,11126186,6605,0,1763700212,13170.058919279989,30848.073440759996,53294.807569200006 2025-11-21,04:43:34.000,325,11126159,7085,0,1763700213,13170.092600829994,28079.943531929996,53294.737698000004 2025-11-21,04:43:35.000,325,11126109,6685,0,1763700214,13170.133018689994,34538.814631379995,53294.74468512 2025-11-21,04:43:36.000,325,11126145,6885,0,1763700215,13170.166700239999,33154.71795588,53294.72372376 2025-11-21,04:43:38.000,325,11126093,6845,0,1763700217,13170.22732703,29925.24363594,53294.75167224001 2025-11-21,04:43:39.000,325,11126168,6685,0,1763700218,13170.26774489,30386.54575227,53294.76564648 2025-11-21,04:43:40.000,325,11126183,7165,0,1763700219,13170.274481199995,24389.019063929998,53294.77962072001 2025-11-21,04:43:41.000,325,11126092,6284,0,1763700220,13170.30142643999,28079.682714120005,53294.84949192001 2025-11-21,04:43:42.000,325,11126077,6845,0,1763700221,13170.32837168,25311.644443979996,53294.758659360006 2025-11-21,04:43:43.000,325,11126157,7045,0,1763700222,13170.38899847,30386.369524020003,53294.7027624 2025-11-21,04:43:44.000,325,11126177,7005,0,1763700223,13170.38899847,29463.765291360003,53294.71673664 2025-11-21,04:43:45.000,325,11126056,6565,0,1763700224,13170.395734779995,28079.633370209995,53294.7027624 2025-11-21,04:43:46.000,325,11126200,6725,0,1763700225,13170.415943709995,25311.573952680003,53294.64686544 2025-11-21,04:43:47.000,325,11126108,6725,0,1763700226,13170.456361569995,31770.30406953,53294.80058208001 2025-11-21,04:43:49.000,325,11126112,6365,0,1763700228,13170.537197289996,33154.37959764,53294.73071088001 2025-11-21,04:43:50.000,325,11126227,7285,0,1763700229,13170.54393359999,30847.657542090004,53294.74468512 2025-11-21,04:43:51.000,325,11126149,6845,0,1763700230,13170.604560389991,28079.520584130005,53294.80058208001 2025-11-21,04:43:52.000,325,11126158,6685,0,1763700231,13170.63150563,25311.489363119996,53294.7726336 2025-11-21,04:43:53.000,325,11126123,6965,0,1763700232,13170.638241939996,27618.218467800005,53294.81455632 2025-11-21,04:43:54.000,325,11126082,6685,0,1763700233,13170.651714560001,30386.214443160003,53294.83551768 2025-11-21,04:43:55.000,325,11126128,6685,0,1763700234,13170.63150563,31770.332266049998,53294.7726336 2025-11-21,04:43:56.000,325,11126270,6765,0,1763700235,13170.651714560001,32231.704873680006,53294.80058208001 2025-11-21,04:43:57.000,325,11126197,7045,0,1763700236,13170.732550280001,32693.07043218,53294.76564648 2025-11-21,04:43:58.000,325,11126162,6685,0,1763700237,13170.719077659996,32231.726021070004,53294.72372376 2025-11-21,04:44:00.000,325,11126134,6925,0,1763700239,13170.766231829992,29002.18120983,53294.76564648 2025-11-21,04:44:01.000,325,11126238,6725,0,1763700240,13170.786440759992,28540.88614263,53294.74468512 2025-11-21,04:44:02.000,325,11126194,6645,0,1763700241,13170.772968140001,24850.15200114,53294.76564648 2025-11-21,04:44:03.000,325,11126149,6124,0,1763700242,13170.786440759992,23927.434982399995,53294.80058208001 2025-11-21,04:44:04.000,325,11126158,6405,0,1763700243,13170.779704449997,33615.69581223,53294.82154344 2025-11-21,04:44:05.000,325,11126226,6605,0,1763700244,13170.813386000002,30847.664591220004,53294.786607840004 2025-11-21,04:44:06.000,325,11126215,6925,0,1763700245,13170.820122309997,26234.269824029994,53294.807569200006 2025-11-21,04:44:07.000,325,11126219,7325,0,1763700246,13170.860540169997,29002.272848520006,53294.87045328 2025-11-21,04:44:08.000,325,11126232,6045,0,1763700247,13170.826858619992,29463.65955441,53294.80058208001 2025-11-21,04:44:09.000,325,11126188,6645,0,1763700248,13170.853803860002,28540.900240889998,53294.807569200006 2025-11-21,04:44:11.000,325,11126295,7205,0,1763700250,13170.874012790002,28079.534682390004,53294.856479040005 2025-11-21,04:44:12.000,325,11126189,6124,0,1763700251,13170.887485409992,29925.025112910007,53294.79359496 2025-11-21,04:44:13.000,325,11126208,6485,0,1763700252,13170.820122309997,30386.299032719995,53294.81455632 2025-11-21,04:44:14.000,325,11126238,6605,0,1763700253,13170.887485409992,29463.610210500003,53294.86346616 2025-11-21,04:44:15.000,325,11126143,7165,0,1763700254,13170.907694339992,26695.571940359994,53294.81455632 2025-11-21,04:44:16.000,325,11126241,7325,0,1763700255,13170.927903269992,32231.669628029995,53294.84949192001 2025-11-21,04:44:17.000,325,11126290,6605,0,1763700256,13170.948112199992,27618.25371345,53294.89141464 2025-11-21,04:44:18.000,325,11126290,6365,0,1763700257,13170.914430650002,30386.39067141,53294.82853056001 2025-11-21,04:44:19.000,325,11126180,6565,0,1763700258,13170.934639580002,34999.785438599996,53294.786607840004 2025-11-21,04:44:20.000,325,11126311,6365,0,1763700259,13170.995266370002,25311.566903550003,53294.81455632 2025-11-21,04:44:22.000,325,11126191,6885,0,1763700261,13171.042420539998,29925.060358560004,53294.83551768 2025-11-21,04:44:23.000,325,11126323,7005,0,1763700262,13171.076102089988,30847.87606512,53294.807569200006 2025-11-21,04:44:24.000,325,11126232,6725,0,1763700263,13171.089574709993,32693.204365650003,53294.8425048 2025-11-21,04:44:25.000,325,11126186,6525,0,1763700264,13171.103047329998,25773.031149870003,53294.786607840004 2025-11-21,04:44:26.000,325,11126238,6685,0,1763700265,13171.089574709993,30386.503457490006,53294.7726336 2025-11-21,04:44:27.000,325,11126161,7165,0,1763700266,13171.089574709993,27618.41584344,53294.786607840004 2025-11-21,04:44:28.000,325,11126304,5925,0,1763700267,13171.109783639993,31309.227525359995,53294.76564648 2025-11-21,04:44:29.000,325,11126204,6445,0,1763700268,13171.136728879988,34538.72299269,53294.856479040005 2025-11-21,04:44:30.000,325,11126208,6525,0,1763700269,13171.204091979998,30847.953605550007,53294.7726336 2025-11-21,04:44:31.000,325,11126261,7245,0,1763700270,13171.210828289994,26234.51654358,53294.8425048 2025-11-21,04:44:33.000,325,11126212,6805,0,1763700272,13171.251246149994,34077.392679840006,53294.81455632 2025-11-21,04:44:34.000,325,11126189,7165,0,1763700273,13171.305136629999,24850.525605029994,53294.856479040005 2025-11-21,04:44:35.000,325,11126223,6205,0,1763700274,13171.31860924999,27157.240611450005,53294.807569200006 2025-11-21,04:44:36.000,325,11126184,5605,0,1763700275,13171.392708659994,29925.391667670003,53294.81455632 2025-11-21,04:44:37.000,325,11126174,6885,0,1763700276,13171.43986282999,29002.681698059998,53294.856479040005 2025-11-21,04:44:38.000,325,11126234,6725,0,1763700277,13171.44659914,30386.799520950008,53294.89840176001 2025-11-21,04:44:39.000,325,11126138,6765,0,1763700278,13171.473544379995,26696.100625110004,53294.80058208001 2025-11-21,04:44:40.000,325,11126259,6765,0,1763700279,13171.493753309995,32693.54977302,53294.84949192001 2025-11-21,04:44:41.000,325,11126189,7085,0,1763700280,13171.54764379,28080.155005830005,53294.86346616 2025-11-21,04:44:42.000,325,11126147,6925,0,1763700281,13171.574589029995,30386.905257899998,53294.84949192001 2025-11-21,04:44:44.000,325,11126119,6925,0,1763700283,13171.635215819995,31309.678669679997,53294.89141464 2025-11-21,04:44:45.000,325,11126233,7125,0,1763700284,13171.66216105999,29464.308074369997,53294.87744040001 2025-11-21,04:44:46.000,325,11126184,6525,0,1763700285,13171.70257891999,30387.067387889998,53294.954298720004 2025-11-21,04:44:47.000,325,11126186,6685,0,1763700286,13171.79015095,29464.371516540006,53294.905388880004 2025-11-21,04:44:48.000,325,11126209,7005,0,1763700287,13171.823832499991,29003.083498470005,53294.86346616 2025-11-21,04:44:49.000,325,11126251,7005,0,1763700288,13171.850777740001,30387.236567009997,53294.87045328 2025-11-21,04:44:50.000,325,11126196,6605,0,1763700289,13171.884459289991,32232.5789658,53294.89840176001 2025-11-21,04:44:51.000,325,11126258,6565,0,1763700290,13171.904668219991,28541.83072605,53294.96827296001 2025-11-21,04:44:52.000,325,11126261,7045,0,1763700291,13171.945086079992,31771.43193033,53294.954298720004 2025-11-21,04:44:53.000,325,11126188,6605,0,1763700292,13172.039394419997,27619.304033819993,53295.03115704 2025-11-21,04:44:55.000,325,11126245,7165,0,1763700294,13172.079812279997,30848.862943319997,53294.975260080006 2025-11-21,04:44:56.000,325,11126211,6925,0,1763700295,13172.120230139997,35001.11067504001,53294.91936312001 2025-11-21,04:44:57.000,325,11126189,7125,0,1763700296,13172.167384309992,25312.793452169994,53294.88442752 2025-11-21,04:44:58.000,325,11126242,6605,0,1763700297,13172.234747410002,29003.63333061,53295.01019568 2025-11-21,04:44:59.000,325,11126169,7165,0,1763700298,13172.261692649998,25312.88509086,53294.96128584 2025-11-21,04:45:00.000,325,11126262,6525,0,1763700299,13172.342528369998,28542.32416515,53294.954298720004 2025-11-21,04:45:01.000,325,11126046,6725,0,1763700300,13172.302110509998,27619.755178139996,53295.05910552 2025-11-21,04:45:02.000,325,11125990,6525,0,1763700301,13172.423364089998,35001.35739459,53295.08705400001 2025-11-21,04:45:03.000,325,11126227,7045,0,1763700302,13172.443573019998,28542.415803840006,53295.10102824 2025-11-21,04:45:04.000,325,11126209,7285,0,1763700303,13172.463781949999,31771.988811600007,53295.00320856 2025-11-21,04:45:06.000,325,11126204,6565,0,1763700305,13172.57829921999,32694.776321640005,53295.06609264001 2025-11-21,04:45:07.000,325,11126251,7165,0,1763700306,13172.57829921999,30387.927381750007,53295.05910552 2025-11-21,04:45:08.000,325,11126223,6885,0,1763700307,13172.591771839994,34540.17511347,53295.14993808 2025-11-21,04:45:09.000,325,11126218,6565,0,1763700308,13172.66587125,30388.075413479994,53295.11500248001 2025-11-21,04:45:10.000,325,11126213,7325,0,1763700309,13172.713025419995,29465.330198220006,53295.094041120006 2025-11-21,04:45:11.000,325,11126203,7085,0,1763700310,13172.753443279995,25313.19525258,53295.073079760004 2025-11-21,04:45:12.000,325,11126264,6565,0,1763700311,13172.7669159,32694.81861642,53295.1569252 2025-11-21,04:45:13.000,325,11126131,7165,0,1763700312,13172.84775162,28081.304014020003,53295.142950960006 2025-11-21,04:45:14.000,325,11126214,6605,0,1763700313,13172.86122423999,26235.834730889997,53295.12897672 2025-11-21,04:45:15.000,325,11126161,7285,0,1763700314,13172.88816948,29004.021032760007,53295.21282216001 2025-11-21,04:45:17.000,325,11126176,6725,0,1763700316,13172.92858734,30849.4691685,53295.19884792 2025-11-21,04:45:18.000,325,11126192,6605,0,1763700317,13172.975741509996,27158.601093539997,53295.12897672 2025-11-21,04:45:19.000,325,11126257,7205,0,1763700318,13173.002686749991,32233.446008789993,53295.24775776 2025-11-21,04:45:20.000,325,11126214,6605,0,1763700319,13173.022895679991,29003.985787109996,53295.21282216001 2025-11-21,04:45:21.000,325,11126150,6685,0,1763700320,13173.043104609991,30849.412775460005,53295.26871912 2025-11-21,04:45:22.000,325,11126201,7205,0,1763700321,13173.070049850001,29465.309050829994,53295.23378352001 2025-11-21,04:45:23.000,325,11126248,6685,0,1763700322,13173.117204019996,30388.103610000006,53295.20583504 2025-11-21,04:45:24.000,325,11126229,7085,0,1763700323,13173.137412949996,29003.92234494,53295.31762896 2025-11-21,04:45:25.000,325,11126224,6605,0,1763700324,13173.184567119992,29465.358394740004,53295.27570624 2025-11-21,04:45:26.000,325,11126260,6885,0,1763700325,13173.157621879996,29926.69575672,53295.289680480004 2025-11-21,04:45:28.000,325,11126171,7005,0,1763700327,13173.265402839992,27158.516503980005,53295.33160320001 2025-11-21,04:45:29.000,325,11126227,7205,0,1763700328,13173.272139150002,28081.247620979993,53295.32461608 2025-11-21,04:45:30.000,325,11126259,6965,0,1763700329,13173.299084389997,29926.759198889995,53295.310641840006 2025-11-21,04:45:31.000,325,11126235,7165,0,1763700330,13173.312557010002,29465.24560866,53295.31762896 2025-11-21,04:45:32.000,325,11126218,6485,0,1763700331,13173.359711179997,28081.254670110007,53295.33859032 2025-11-21,04:45:33.000,325,11126191,7165,0,1763700332,13173.386656419993,33617.42989821,53295.39448728 2025-11-21,04:45:34.000,325,11126191,6685,0,1763700333,13173.427074279993,30849.32113677,53295.32461608 2025-11-21,04:45:35.000,325,11126239,6885,0,1763700334,13173.440546899998,28081.15598229,53295.43641 2025-11-21,04:45:36.000,325,11126174,6885,0,1763700335,13173.501173689998,32233.3543701,53295.40147440001 2025-11-21,04:45:37.000,325,11126207,7365,0,1763700336,13173.541591549998,24851.653465829993,53295.429422880006 2025-11-21,04:45:39.000,325,11126191,7005,0,1763700338,13173.649372509994,29465.266756049998,53295.46435848 2025-11-21,04:45:40.000,325,11126161,7045,0,1763700339,13173.689790369994,25313.04017172,53295.48531984 2025-11-21,04:45:41.000,325,11126253,7085,0,1763700340,13173.723471919999,30387.906234359994,53295.44339712 2025-11-21,04:45:42.000,325,11126237,7045,0,1763700341,13173.750417159994,31771.995860730007,53295.40147440001 2025-11-21,04:45:43.000,325,11126204,6725,0,1763700342,13173.77736239999,32694.67763382,53295.49230696 2025-11-21,04:45:44.000,325,11126237,7125,0,1763700343,13173.83798918999,24390.316103849997,53295.49929408001 2025-11-21,04:45:45.000,325,11126183,7125,0,1763700344,13173.86493443,26235.721944810008,53295.48531984 2025-11-21,04:45:46.000,325,11126252,6725,0,1763700345,13173.94577015,24390.2808582,53295.51326832 2025-11-21,04:45:47.000,325,11126196,6525,0,1763700346,13173.912088599995,29003.77431321,53295.56217816 2025-11-21,04:45:48.000,325,11126198,6525,0,1763700347,13173.98618801,25774.292944140005,53295.65999784 2025-11-21,04:45:50.000,325,11126218,6725,0,1763700349,13174.033342179995,31771.847829000006,53295.61807512001 2025-11-21,04:45:51.000,325,11126174,6725,0,1763700350,13174.06702373,32694.452061660006,53295.58313952 2025-11-21,04:45:52.000,325,11126260,6765,0,1763700351,13174.10070527999,30848.9757294,53295.597113760006 2025-11-21,04:45:53.000,325,11126131,6925,0,1763700352,13174.12091420999,33617.10563823,53295.65301072 2025-11-21,04:45:54.000,325,11126174,6605,0,1763700353,13174.134386829995,25312.765255649996,53295.68794632001 2025-11-21,04:45:55.000,325,11126237,7085,0,1763700354,13174.16133206999,27619.487311200006,53295.67397208 2025-11-21,04:45:56.000,325,11126143,7085,0,1763700355,13174.242167789991,33616.97170476,53295.6809592 2025-11-21,04:45:57.000,325,11126202,6565,0,1763700356,13174.316267199996,29003.365463669994,53295.67397208 2025-11-21,04:45:58.000,325,11126193,7125,0,1763700357,13174.302794579991,27619.289935559995,53295.70890768 2025-11-21,04:45:59.000,325,11126225,6885,0,1763700358,13174.349948750001,35462.3493492,53295.72288192 2025-11-21,04:46:01.000,325,11126182,6445,0,1763700360,13174.437520779997,34078.06234719,53295.75781752001 2025-11-21,04:46:02.000,325,11126115,7045,0,1763700361,13174.410575540001,29003.13989151,53295.78576600001 2025-11-21,04:46:03.000,325,11126200,6445,0,1763700362,13174.457729709997,27619.0643634,53295.72986904 2025-11-21,04:46:04.000,325,11126169,7045,0,1763700363,13174.491411260002,29464.364467410007,53295.72986904 2025-11-21,04:46:05.000,325,11126229,7205,0,1763700364,13174.504883879992,33616.428921750005,53295.7508304 2025-11-21,04:46:06.000,325,11126253,7005,0,1763700365,13174.531829120002,28541.626301280005,53295.78576600001 2025-11-21,04:46:07.000,325,11126218,6645,0,1763700366,13174.538565429997,30848.376553349997,53295.743843280005 2025-11-21,04:46:08.000,325,11126175,7005,0,1763700367,13174.599192219997,31770.994884269996,53295.79974024 2025-11-21,04:46:09.000,325,11126127,7245,0,1763700368,13174.612664840002,29925.497404620008,53295.77877888 2025-11-21,04:46:10.000,325,11126222,6605,0,1763700369,13174.626137459993,29002.80153327,53295.75781752001 2025-11-21,04:46:12.000,325,11126200,6885,0,1763700371,13174.619401149997,27157.29700449,53295.862624320005 2025-11-21,04:46:13.000,325,11126197,7085,0,1763700372,13174.599192219997,28541.36548347,53295.77877888 2025-11-21,04:46:14.000,325,11126228,6685,0,1763700373,13174.605928529993,29463.892175700006,53295.75781752001 2025-11-21,04:46:15.000,325,11126217,7205,0,1763700374,13174.666555319993,28541.154009570004,53295.792753120004 2025-11-21,04:46:16.000,325,11126207,6685,0,1763700375,13174.659819009998,36384.00899844,53295.78576600001 2025-11-21,04:46:17.000,325,11126195,6765,0,1763700376,13174.619401149997,31309.072444499994,53295.792753120004 2025-11-21,04:46:18.000,325,11126174,6605,0,1763700377,13174.572246980002,30847.615247309994,53295.83467584001 2025-11-21,04:46:19.000,325,11126243,7125,0,1763700378,13174.578983289997,31770.212430839994,53295.8905728 2025-11-21,04:46:20.000,325,11126275,7045,0,1763700379,13174.531829120002,31308.811626690003,53295.85563720001 2025-11-21,04:46:21.000,325,11126202,6485,0,1763700380,13174.491411260002,29463.398736600007,53295.8905728 2025-11-21,04:46:23.000,325,11126288,6765,0,1763700382,13174.457729709997,34999.320196019995,53295.85563720001 2025-11-21,04:46:24.000,325,11126274,6805,0,1763700383,13174.383630299992,28540.39975266,53295.83467584001 2025-11-21,04:46:25.000,325,11126293,7325,0,1763700384,13174.349948750001,31769.68374609,53295.911534160005 2025-11-21,04:46:26.000,325,11126201,7005,0,1763700385,13174.316267199996,30846.966727349994,53295.78576600001 2025-11-21,04:46:27.000,325,11126197,6885,0,1763700386,13174.22869517,29001.476296830006,53295.79974024 2025-11-21,04:46:28.000,325,11126272,6645,0,1763700387,13174.18154099999,29001.476296830006,53295.813714480006 2025-11-21,04:46:29.000,325,11126252,6685,0,1763700388,13174.10744159,27617.400768720006,53295.77179176 2025-11-21,04:46:30.000,325,11126225,7005,0,1763700389,13174.08049634999,29923.98184167,53295.79974024 2025-11-21,04:46:31.000,325,11126175,7125,0,1763700390,13174.01986955999,32230.64045505,53295.82768872 2025-11-21,04:46:32.000,325,11126227,7205,0,1763700391,13173.94577015,31769.260798289994,53295.75781752001 2025-11-21,04:46:34.000,325,11126244,6525,0,1763700393,13173.82451657,29001.130889459993,53295.7508304 2025-11-21,04:46:35.000,325,11126152,6525,0,1763700394,13173.871670739994,25771.698864300008,53295.66698496001 2025-11-21,04:46:36.000,325,11126255,7045,0,1763700395,13173.75715346999,28539.680741400007,53295.65301072 2025-11-21,04:46:37.000,325,11126038,6525,0,1763700396,13173.649372509994,28078.322232029997,53295.72288192 2025-11-21,04:46:38.000,325,11126210,6565,0,1763700397,13173.582009409998,29462.235630149997,53295.66698496001 2025-11-21,04:46:39.000,325,11126295,7045,0,1763700398,13173.541591549998,24848.770371659994,53295.72986904 2025-11-21,04:46:40.000,325,11126190,6525,0,1763700399,13173.474228450003,34075.588102559996,53295.646023600006 2025-11-21,04:46:41.000,325,11126160,6565,0,1763700400,13173.420337969997,32691.554869230007,53295.56916528001 2025-11-21,04:46:42.000,325,11126123,7005,0,1763700401,13173.379920109997,29462.108745809994,53295.625062240004 2025-11-21,04:46:43.000,325,11126205,7125,0,1763700402,13173.332765940002,26694.042279150002,53295.646023600006 2025-11-21,04:46:45.000,325,11126188,6445,0,1763700404,13173.171094500001,29923.375616489997,53295.5412168 2025-11-21,04:46:46.000,325,11126223,6805,0,1763700405,13173.063313539991,33152.6314134,53295.527242560005 2025-11-21,04:46:47.000,325,11126161,6885,0,1763700406,13173.04984092,32691.385690109993,53295.41544864 2025-11-21,04:46:48.000,325,11126215,7005,0,1763700407,13172.98247781999,29000.637450359995,53295.44339712 2025-11-21,04:46:49.000,325,11126163,6965,0,1763700408,13172.90164209999,31307.289014609996,53295.457371360004 2025-11-21,04:46:50.000,325,11126167,6965,0,1763700409,13172.80059744999,29923.227584759996,53295.37352592 2025-11-21,04:46:51.000,325,11126144,6765,0,1763700410,13172.713025419995,27155.182265490002,53295.33859032 2025-11-21,04:46:52.000,325,11126157,7005,0,1763700411,13172.61871707999,34075.2215478,53295.289680480004 2025-11-21,04:46:53.000,325,11126224,6685,0,1763700412,13172.605244459999,30384.452160660003,53295.33160320001 2025-11-21,04:46:54.000,325,11126219,7205,0,1763700413,13172.510936119994,31768.527688770002,53295.20583504 2025-11-21,04:46:56.000,325,11126167,6885,0,1763700415,13172.409891469993,31768.37965704,53295.18487368001 2025-11-21,04:46:57.000,325,11126250,5765,0,1763700416,13172.376209919988,35920.34542356001,53295.17788656 2025-11-21,04:46:58.000,325,11126289,7365,0,1763700417,13172.308846819993,29922.973816080004,53295.14993808 2025-11-21,04:46:59.000,325,11126155,6925,0,1763700418,13172.254956340003,28077.63846642,53295.0521184 2025-11-21,04:47:00.000,325,11126228,6525,0,1763700419,13172.160647999997,34997.720043509995,53295.01718280001 2025-11-21,04:47:01.000,325,11126265,6765,0,1763700420,13172.073075970002,27154.949644199995,53294.96128584 2025-11-21,04:47:02.000,325,11126240,6605,0,1763700421,13172.019185489997,29461.608257579996,53294.9822472 2025-11-21,04:47:03.000,325,11126281,7245,0,1763700422,13171.938349769996,33613.5740241,53294.905388880004 2025-11-21,04:47:04.000,325,11126180,6805,0,1763700423,13171.891195600001,32229.639478590005,53294.86346616 2025-11-21,04:47:05.000,325,11126225,7045,0,1763700424,13171.850777740001,31768.203428790002,53294.79359496 2025-11-21,04:47:07.000,325,11126214,6605,0,1763700426,13171.70931523,32229.576036419996,53294.72372376 2025-11-21,04:47:08.000,325,11126188,6645,0,1763700427,13171.68236998999,29000.172207780008,53294.68180104001 2025-11-21,04:47:09.000,325,11126175,7205,0,1763700428,13171.62174319999,30845.4511644,53294.65385256 2025-11-21,04:47:10.000,325,11126248,6685,0,1763700429,13171.513962239995,30384.099704160006,53294.60494272 2025-11-21,04:47:11.000,325,11126211,7005,0,1763700430,13171.44659914,32690.779464930005,53294.5280844 2025-11-21,04:47:12.000,325,11126243,7005,0,1763700431,13171.43986282999,26693.464250489997,53294.5979556 2025-11-21,04:47:13.000,325,11126234,6645,0,1763700432,13171.35902710999,30845.331329189998,53294.590968480006 2025-11-21,04:47:14.000,325,11126171,7205,0,1763700433,13171.264718769999,30384.00806547,53294.402316240004 2025-11-21,04:47:15.000,325,11126200,6605,0,1763700434,13171.237773529989,28538.61632277,53294.46520032001 2025-11-21,04:47:16.000,325,11126198,6525,0,1763700435,13171.210828289994,31306.640494649997,53294.37436776001 2025-11-21,04:47:18.000,325,11126312,6685,0,1763700437,13171.076102089988,28077.264862530006,53294.27654808001 2025-11-21,04:47:19.000,325,11126225,7045,0,1763700438,13171.008738989993,30383.909377649994,53294.24161248 2025-11-21,04:47:20.000,325,11126234,6965,0,1763700439,13170.981793749997,27615.835861860003,53294.10885720001 2025-11-21,04:47:21.000,325,11126266,6445,0,1763700440,13170.995266370002,30383.761345920007,53294.10885720001 2025-11-21,04:47:22.000,325,11126253,7245,0,1763700441,13170.914430650002,29922.473327850006,53294.17174128 2025-11-21,04:47:23.000,325,11126046,6485,0,1763700442,13170.853803860002,34997.18430963,53294.04597312 2025-11-21,04:47:24.000,325,11126240,6685,0,1763700443,13170.793177070002,30383.810689830003,53294.03199888 2025-11-21,04:47:25.000,325,11126267,7005,0,1763700444,13170.739286589996,34997.085621809994,53293.85732088 2025-11-21,04:47:26.000,325,11126233,7085,0,1763700445,13170.692132420001,31306.471315529998,53293.920204960006 2025-11-21,04:47:27.000,325,11126181,7205,0,1763700446,13170.651714560001,27154.435057709998,53293.87828224 2025-11-21,04:47:29.000,325,11126186,6605,0,1763700448,13170.516988359996,30383.704952879998,53293.77347544001 2025-11-21,04:47:30.000,325,11126206,6445,0,1763700449,13170.496779429996,28538.447143650003,53293.67565576001 2025-11-21,04:47:31.000,325,11126174,6485,0,1763700450,13170.44288894999,29461.121867609996,53293.71757848 2025-11-21,04:47:32.000,325,11126271,7045,0,1763700451,13170.375525849995,27154.449155969996,53293.62674592001 2025-11-21,04:47:33.000,325,11126217,7605,0,1763700452,13170.34858061,29461.051376310003,53293.5498876 2025-11-21,04:47:34.000,325,11126227,7045,0,1763700453,13170.30816275,26231.830825049998,53293.50796488001 2025-11-21,04:47:35.000,325,11126261,7125,0,1763700454,13170.24079964999,29922.480376980006,53293.48700352001 2025-11-21,04:47:36.000,325,11126268,6525,0,1763700455,13170.18690917,30845.183297459997,53293.45206792 2025-11-21,04:47:37.000,325,11126233,7245,0,1763700456,13170.166700239999,25770.472315680003,53293.40315808 2025-11-21,04:47:38.000,325,11126254,6725,0,1763700457,13170.133018689994,30383.881181129997,53293.3752096 2025-11-21,04:47:40.000,325,11126217,7165,0,1763700459,13170.072391899994,30845.274936150003,53293.21450584 2025-11-21,04:47:41.000,325,11126240,6525,0,1763700460,13170.005028799998,30845.267887020003,53293.17258312001 2025-11-21,04:47:42.000,325,11126275,7045,0,1763700461,13169.937665699988,26231.95770939,53293.15860888 2025-11-21,04:47:43.000,325,11126210,6565,0,1763700462,13169.903984149998,31306.555905090005,53293.12367328001 2025-11-21,04:47:44.000,325,11126147,7085,0,1763700463,13169.870302599993,29922.635457840006,53293.060789200004 2025-11-21,04:47:45.000,325,11126177,7165,0,1763700464,13169.823148429998,29922.649556100005,53293.0258536 2025-11-21,04:47:46.000,325,11126224,6525,0,1763700465,13169.775994260002,30845.352476579996,53293.011879360005 2025-11-21,04:47:47.000,325,11126241,7205,0,1763700466,13169.742312709997,29461.298095859995,53292.990918 2025-11-21,04:47:48.000,325,11126180,6445,0,1763700467,13169.674949610002,31768.006053150006,53292.87213696 2025-11-21,04:47:49.000,325,11126213,7245,0,1763700468,13169.654740680002,28077.33535383,53292.774317280004 2025-11-21,04:47:51.000,325,11126192,6685,0,1763700470,13169.594113890002,29000.045323440005,53292.676497600005 2025-11-21,04:47:52.000,325,11126196,6685,0,1763700471,13169.533487100001,30384.00806547,53292.66252336 2025-11-21,04:47:53.000,325,11126186,6645,0,1763700472,13169.513278170001,31306.640494649997,53292.57169080001 2025-11-21,04:47:54.000,325,11126191,7285,0,1763700473,13169.452651380001,26693.379660930004,53292.56470368 2025-11-21,04:47:55.000,325,11126259,7085,0,1763700474,13169.445915069991,29922.670703490003,53292.557716560004 2025-11-21,04:47:56.000,325,11126223,7205,0,1763700475,13169.385288279991,27154.660629870006,53292.48085824001 2025-11-21,04:47:57.000,325,11126208,6405,0,1763700476,13169.344870419991,26232.049348080007,53292.42496128 2025-11-21,04:47:58.000,325,11126189,7125,0,1763700477,13169.35160673,31768.041298800003,53292.35509008 2025-11-21,04:47:59.000,325,11126171,6925,0,1763700478,13169.297716249996,28538.722059720007,53292.292206000006 2025-11-21,04:48:00.000,325,11126150,6685,0,1763700479,13169.237089459995,29922.755293049995,53292.2572704 2025-11-21,04:48:02.000,325,11126202,6565,0,1763700481,13169.196671599995,30384.057409379995,53292.21534768001 2025-11-21,04:48:03.000,325,11126220,6725,0,1763700482,13169.18319897999,25770.789526530003,53292.13848936 2025-11-21,04:48:04.000,325,11126223,7325,0,1763700483,13169.115835879995,32690.82175971,53292.13150224 2025-11-21,04:48:05.000,325,11126193,7005,0,1763700484,13169.08889064,28538.863042319994,53292.13150224 2025-11-21,04:48:06.000,325,11126282,6485,0,1763700485,13169.075418019995,28538.79960015,53291.99175984 2025-11-21,04:48:07.000,325,11126218,6845,0,1763700486,13169.00131860999,29922.882177389998,53291.99175984 2025-11-21,04:48:08.000,325,11126231,7205,0,1763700487,13168.98110967999,30384.226588499994,53291.956824240006 2025-11-21,04:48:09.000,325,11126190,6645,0,1763700488,13168.933955509994,25770.895263479993,53291.92188864 2025-11-21,04:48:10.000,325,11126196,6725,0,1763700489,13168.90027395999,30384.212490239996,53291.85900456001 2025-11-21,04:48:11.000,325,11126236,6565,0,1763700490,13168.907010269999,30384.261834150006,53291.8031076 2025-11-21,04:48:13.000,325,11126140,6645,0,1763700492,13168.859856099989,29461.587110189997,53291.73323640001 2025-11-21,04:48:14.000,325,11126246,6805,0,1763700493,13168.826174549999,29000.26384647,53291.740223520006 2025-11-21,04:48:15.000,325,11126242,6725,0,1763700494,13168.826174549999,28539.004024919996,53291.56554552001 2025-11-21,04:48:16.000,325,11126201,7365,0,1763700495,13168.799229309989,32691.033233609996,53291.551571280004 2025-11-21,04:48:17.000,325,11126229,7005,0,1763700496,13168.785756689998,27154.949644199995,53291.54458416001 2025-11-21,04:48:18.000,325,11126205,7125,0,1763700497,13168.752075139993,31768.309165740007,53291.50964856 2025-11-21,04:48:19.000,325,11126200,6084,0,1763700498,13168.752075139993,29000.24974821,53291.46073872 2025-11-21,04:48:20.000,325,11126213,6324,0,1763700499,13168.772284069993,33152.31420255,53291.432790240004 2025-11-21,04:48:21.000,325,11126245,7245,0,1763700500,13168.772284069993,28539.025172309994,53291.30702208001 2025-11-21,04:48:22.000,325,11126245,7045,0,1763700501,13168.738602519988,29461.692847140002,53291.39086752 2025-11-21,04:48:24.000,325,11126261,7045,0,1763700503,13168.731866209993,32229.68177337,53291.167279680005 2025-11-21,04:48:25.000,325,11126242,6365,0,1763700504,13168.684712039998,36843.06949143,53291.167279680005 2025-11-21,04:48:26.000,325,11126190,6685,0,1763700505,13168.624085249998,23002.983877680002,53291.15330544 2025-11-21,04:48:27.000,325,11126220,6725,0,1763700506,13168.536513220002,32691.068479259993,53291.08343424 2025-11-21,04:48:28.000,325,11126174,6645,0,1763700507,13168.576931080002,25771.085589990005,53291.08343424 2025-11-21,04:48:29.000,325,11126180,6725,0,1763700508,13168.597140010002,30384.508553699998,53290.97862744 2025-11-21,04:48:30.000,325,11126236,6805,0,1763700509,13168.549985839993,34536.49546761,53290.9646532 2025-11-21,04:48:31.000,325,11126220,6685,0,1763700510,13168.516304290002,29923.107749550007,53290.901769120006 2025-11-21,04:48:32.000,325,11126262,6685,0,1763700511,13168.523040599997,23464.419927480005,53290.85285928001 2025-11-21,04:48:33.000,325,11126269,7205,0,1763700512,13168.448941189992,30384.536750219995,53290.87382064001 2025-11-21,04:48:35.000,325,11126184,5725,0,1763700514,13168.448941189992,29000.524664280005,53290.80394944001 2025-11-21,04:48:36.000,325,11126265,7085,0,1763700515,13168.428732259992,24387.172191870006,53290.845872159996 2025-11-21,04:48:37.000,325,11126196,6565,0,1763700516,13168.361369159997,32229.85800162,53290.734078240006 2025-11-21,04:48:38.000,325,11126217,7045,0,1763700517,13168.368105469992,27616.540774859997,53290.74805248 2025-11-21,04:48:39.000,325,11126155,7005,0,1763700518,13168.347896539992,29000.56695906,53290.68516840001 2025-11-21,04:48:40.000,325,11126201,6885,0,1763700519,13168.287269749992,23925.891222930004,53290.59433584 2025-11-21,04:48:41.000,325,11126256,6445,0,1763700520,13168.253588200001,29000.58105732,53290.57337448 2025-11-21,04:48:42.000,325,11126237,7045,0,1763700521,13168.253588200001,33152.61731514,53290.53843888001 2025-11-21,04:48:43.000,325,11126273,7045,0,1763700522,13168.240115579996,25309.896259739995,53290.52446464 2025-11-21,04:48:44.000,325,11126258,6485,0,1763700523,13168.166016169991,27155.259805919995,53290.43363208 2025-11-21,04:48:46.000,325,11126229,7045,0,1763700525,13168.13233462,30846.078536970002,53290.46856768001 2025-11-21,04:48:47.000,325,11126192,5684,0,1763700526,13168.098653069996,31307.41589895,53290.39170936001 2025-11-21,04:48:48.000,325,11126169,7125,0,1763700527,13168.098653069996,31307.444095469997,53290.377735120004 2025-11-21,04:48:49.000,325,11126179,7085,0,1763700528,13168.017817349995,34536.742187159995,53290.3358124 2025-11-21,04:48:50.000,325,11126208,6565,0,1763700529,13167.99087211,33614.15205275999,53290.2659412 2025-11-21,04:48:51.000,325,11126177,7005,0,1763700530,13167.957190559995,29462.129893200006,53290.32183816001 2025-11-21,04:48:52.000,325,11126224,6885,0,1763700531,13167.936981629995,30846.085586100002,53290.32183816001 2025-11-21,04:48:53.000,325,11126190,6605,0,1763700532,13167.90330007999,27616.773396150005,53290.24497984 2025-11-21,04:48:54.000,325,11126246,6765,0,1763700533,13167.82920067,30846.219519570004,53290.2659412 2025-11-21,04:48:55.000,325,11126309,7125,0,1763700534,13167.84267328999,30846.212470440005,53290.13318592001 2025-11-21,04:48:57.000,325,11126303,7085,0,1763700536,13167.74162863999,29000.778432959996,53290.161134400005 2025-11-21,04:48:58.000,325,11126237,7205,0,1763700537,13167.68100184999,26232.90934194,53290.15414728001 2025-11-21,04:48:59.000,325,11126281,7205,0,1763700538,13167.654056609994,29462.18628624,53290.1261988 2025-11-21,04:49:00.000,325,11126224,6324,0,1763700539,13167.660792919989,33614.25778971,53289.98645640001 2025-11-21,04:49:01.000,325,11126086,6525,0,1763700540,13167.559748269989,26694.176212620005,53289.98645640001 2025-11-21,04:49:02.000,325,11126106,6645,0,1763700541,13167.539539339989,30384.889206720007,53290.01440488001 2025-11-21,04:49:03.000,325,11126318,6525,0,1763700542,13167.492385169993,28539.504513149994,53289.93754656001 2025-11-21,04:49:04.000,325,11126221,7165,0,1763700543,13167.458703619988,27616.85093658,53289.96549504001 2025-11-21,04:49:05.000,325,11126241,7005,0,1763700544,13167.425022069998,32230.1822616,53289.88863672001 2025-11-21,04:49:06.000,325,11126209,7085,0,1763700545,13167.398076830003,34998.241679130006,53289.895623840006 2025-11-21,04:49:08.000,325,11126284,6765,0,1763700547,13167.323977419997,28539.511562280008,53289.78382992 2025-11-21,04:49:09.000,325,11126252,6565,0,1763700548,13167.270086939992,32691.568967490006,53289.78382992 2025-11-21,04:49:10.000,325,11126154,6685,0,1763700549,13167.256614320002,31307.648520240007,53289.75588144 2025-11-21,04:49:11.000,325,11126293,7205,0,1763700550,13167.155569670002,30384.994943669997,53289.71395872 2025-11-21,04:49:12.000,325,11126226,6525,0,1763700551,13167.148833359992,33153.06845946,53289.64408752 2025-11-21,04:49:13.000,325,11126267,7045,0,1763700552,13167.101679189997,28078.30813377,53289.5672292 2025-11-21,04:49:14.000,325,11126237,7165,0,1763700553,13167.027579779991,31769.028177,53289.64408752 2025-11-21,04:49:15.000,325,11126244,6605,0,1763700554,13167.000634539996,29923.756269510006,53289.539280720004 2025-11-21,04:49:16.000,325,11126175,7365,0,1763700555,13166.993898230001,30846.388698690003,53289.504345119996 2025-11-21,04:49:17.000,325,11126197,7125,0,1763700556,13166.926535129991,31307.775404579996,53289.36460272001 2025-11-21,04:49:19.000,325,11126179,7085,0,1763700558,13166.838963099995,31769.070471779996,53289.51133224001 2025-11-21,04:49:20.000,325,11126222,6525,0,1763700559,13166.76486368999,29001.102692939996,53289.40652544 2025-11-21,04:49:21.000,325,11126244,5845,0,1763700560,13166.74465475999,29001.116791199995,53289.42049968 2025-11-21,04:49:22.000,325,11126123,7165,0,1763700561,13166.72444582999,30385.192319309994,53289.371589840004 2025-11-21,04:49:23.000,325,11126200,6605,0,1763700562,13166.68402796999,29462.609234040006,53289.2528088 2025-11-21,04:49:24.000,325,11126208,7005,0,1763700563,13166.60319224999,29001.180233370003,53289.30171864 2025-11-21,04:49:25.000,325,11126266,6605,0,1763700564,13166.60992856,26694.500472600004,53289.26678304001 2025-11-21,04:49:26.000,325,11126202,6365,0,1763700565,13166.54256545999,29001.335314230004,53289.24582168001 2025-11-21,04:49:27.000,325,11126278,6565,0,1763700566,13166.529092839999,29001.335314230004,53289.25979592 2025-11-21,04:49:28.000,325,11126225,6885,0,1763700567,13166.515620219994,31308.008025870004,53289.21088608 2025-11-21,04:49:30.000,325,11126251,6925,0,1763700569,13166.488674979999,29001.36351075,53289.1829376 2025-11-21,04:49:31.000,325,11126212,6565,0,1763700570,13166.421311879989,28540.012050510006,53289.12704064001 2025-11-21,04:49:32.000,325,11126135,7205,0,1763700571,13166.414575569994,25772.079517320002,53289.09210504 2025-11-21,04:49:33.000,325,11126247,7165,0,1763700572,13166.421311879989,30385.396744080004,53289.036208080004 2025-11-21,04:49:34.000,325,11126264,6445,0,1763700573,13166.401102949989,29001.37055988,53289.09909216001 2025-11-21,04:49:35.000,325,11126200,6725,0,1763700574,13166.374157709994,26233.466223209994,53289.057169440006 2025-11-21,04:49:36.000,325,11126206,6805,0,1763700575,13166.333739849993,33153.526652910004,53289.0431952 2025-11-21,04:49:37.000,325,11126175,7245,0,1763700576,13166.380894019989,29462.85595359,53289.02922096001 2025-11-21,04:49:38.000,325,11126235,7165,0,1763700577,13166.360685089989,27617.527653059995,53289.0431952 2025-11-21,04:49:39.000,325,11126268,6645,0,1763700578,13166.327003539998,30385.60821798,53289.0431952 2025-11-21,04:49:41.000,325,11126183,7085,0,1763700580,13166.225958889998,26694.923420399995,53288.95236264 2025-11-21,04:49:42.000,325,11126184,6565,0,1763700581,13166.293321989993,29001.659574210003,53288.91043992001 2025-11-21,04:49:43.000,325,11126245,7085,0,1763700582,13166.192277339993,33615.103685309994,53288.91043992001 2025-11-21,04:49:44.000,325,11126248,6324,0,1763700583,13166.199013650003,36383.16310284,53288.93140128001 2025-11-21,04:49:45.000,325,11126167,6965,0,1763700584,13166.239431509988,29463.060378359995,53288.81262024001 2025-11-21,04:49:46.000,325,11126141,7045,0,1763700585,13166.232695199993,24849.65151291,53288.82659448 2025-11-21,04:49:47.000,325,11126230,6605,0,1763700586,13166.205749959998,31769.789483040004,53288.93140128001 2025-11-21,04:49:48.000,325,11126264,6605,0,1763700587,13166.178804720003,32231.155041539998,53288.868517200004 2025-11-21,04:49:49.000,325,11126126,7045,0,1763700588,13166.151859479993,31769.881121729995,53288.88249144001 2025-11-21,04:49:50.000,325,11126217,7365,0,1763700589,13166.131650549993,28079.146980239995,53288.938388400005 2025-11-21,04:49:52.000,325,11126198,6885,0,1763700591,13166.084496379997,30385.890183180003,53288.91742704 2025-11-21,04:49:53.000,325,11126224,6645,0,1763700592,13166.050814829992,30847.262790809997,53288.92441416 2025-11-21,04:49:54.000,325,11126130,6845,0,1763700593,13166.023869589997,28540.611226559995,53288.798646 2025-11-21,04:49:55.000,325,11126189,6885,0,1763700594,13165.996924350002,26233.86802362,53288.79165888001 2025-11-21,04:49:56.000,325,11126219,7205,0,1763700595,13165.916088630001,30385.988870999994,53288.87550432 2025-11-21,04:49:57.000,325,11126265,7165,0,1763700596,13165.922824939997,33615.456141810006,53288.75672328 2025-11-21,04:49:58.000,325,11126260,6324,0,1763700597,13165.875670770001,32692.781417849998,53288.84755584 2025-11-21,04:49:59.000,325,11126198,6765,0,1763700598,13165.808307669991,31770.106693890004,53288.84755584 2025-11-21,04:50:00.000,325,11126256,6685,0,1763700599,13165.801571359996,32692.887154800002,53288.770697520005 2025-11-21,04:50:01.000,325,11126236,6605,0,1763700600,13165.73420826,30847.446068189995,53288.80563312 2025-11-21,04:50:03.000,325,11126229,7285,0,1763700602,13165.68705408999,31770.205381709995,53288.74973616 2025-11-21,04:50:04.000,325,11126232,6845,0,1763700603,13165.65337254,27156.683730179997,53288.68685208 2025-11-21,04:50:05.000,325,11126194,6645,0,1763700604,13165.660108849996,28079.513535000006,53288.700826320004 2025-11-21,04:50:06.000,325,11126223,7245,0,1763700605,13165.62642729999,32231.59913673,53288.75672328 2025-11-21,04:50:07.000,325,11126215,7245,0,1763700606,13165.579273129995,30386.193295770005,53288.79165888001 2025-11-21,04:50:08.000,325,11126231,7045,0,1763700607,13165.55232789,28540.836798720004,53288.71480056001 2025-11-21,04:50:09.000,325,11126056,6605,0,1763700608,13165.51191003,28079.513535000006,53288.798646 2025-11-21,04:50:10.000,325,11126040,6525,0,1763700609,13165.478228479995,29463.546768329994,53288.833581599996 2025-11-21,04:50:11.000,325,11126238,6885,0,1763700610,13165.4917011,25772.76328293,53288.77768464 2025-11-21,04:50:12.000,325,11126214,6885,0,1763700611,13165.45128324,32692.985842619993,53288.79165888001 2025-11-21,04:50:14.000,325,11126203,7165,0,1763700613,13165.437810619995,26695.543743839997,53288.74274904001 2025-11-21,04:50:15.000,325,11126236,6645,0,1763700614,13165.39065645,29463.680701799996,53288.798646 2025-11-21,04:50:16.000,325,11126171,7125,0,1763700615,13165.39065645,27618.317155619996,53288.74973616 2025-11-21,04:50:17.000,325,11126208,6645,0,1763700616,13165.397392759995,28079.654517600007,53288.75672328 2025-11-21,04:50:18.000,325,11126213,7005,0,1763700617,13165.36371120999,29463.821684399998,53288.81262024001 2025-11-21,04:50:19.000,325,11126280,6725,0,1763700618,13165.35023859,31770.536690819994,53288.84056872001 2025-11-21,04:50:20.000,325,11126253,7125,0,1763700619,13165.34350227999,29463.779389620002,53288.889478560006 2025-11-21,04:50:21.000,325,11126227,7085,0,1763700620,13165.26266655999,30386.54575227,53288.84755584 2025-11-21,04:50:22.000,325,11126204,6645,0,1763700621,13165.28287548999,28079.809598460008,53288.889478560006 2025-11-21,04:50:23.000,325,11126199,6845,0,1763700622,13165.276139179994,28079.802549329994,53288.9034528 2025-11-21,04:50:25.000,325,11126163,7005,0,1763700624,13165.235721319994,29002.583010240007,53288.94537552 2025-11-21,04:50:26.000,325,11126139,6925,0,1763700625,13165.195303459994,29463.892175700006,53288.91742704 2025-11-21,04:50:27.000,325,11126204,6765,0,1763700626,13165.175094529994,30847.995900330003,53288.95236264 2025-11-21,04:50:28.000,325,11126199,7205,0,1763700627,13165.161621909989,31309.34031144,53288.9034528 2025-11-21,04:50:29.000,325,11126201,6965,0,1763700628,13165.107731429998,30847.939507289993,53288.91742704 2025-11-21,04:50:30.000,325,11126173,6925,0,1763700629,13165.087522499998,27157.254709710003,53288.88249144001 2025-11-21,04:50:31.000,325,11126246,6685,0,1763700630,13165.060577259988,27157.268807970002,53288.94537552 2025-11-21,04:50:32.000,325,11126236,6525,0,1763700631,13165.040368329988,29464.054305690006,53288.94537552 2025-11-21,04:50:33.000,325,11126285,7165,0,1763700632,13164.986477849998,31309.389655349994,53288.87550432 2025-11-21,04:50:34.000,325,11126158,6725,0,1763700633,13164.959532610002,26234.636378790005,53288.93140128001 2025-11-21,04:50:36.000,325,11126220,6525,0,1763700635,13164.925851059998,29002.716943709995,53289.07813080001 2025-11-21,04:50:37.000,325,11126204,6845,0,1763700636,13164.885433199997,28541.400729119996,53289.057169440006 2025-11-21,04:50:38.000,325,11126242,6605,0,1763700637,13164.845015339997,28080.077465399998,53289.05018232001 2025-11-21,04:50:39.000,325,11126128,6925,0,1763700638,13164.818070100002,29002.702845449996,53289.057169440006 2025-11-21,04:50:40.000,325,11126280,6565,0,1763700639,13164.845015339997,29925.483306359994,53289.154989120005 2025-11-21,04:50:41.000,325,11126222,6885,0,1763700640,13164.851751649992,28541.5135152,53289.154989120005 2025-11-21,04:50:42.000,325,11126214,6605,0,1763700641,13164.797861170002,31770.93849123,53289.09909216001 2025-11-21,04:50:43.000,325,11126299,7045,0,1763700642,13164.831542719992,28080.183202350003,53289.154989120005 2025-11-21,04:50:44.000,325,11126189,7085,0,1763700643,13164.770915929992,32232.374541030003,53289.18992472 2025-11-21,04:50:45.000,325,11126191,7005,0,1763700644,13164.764179619997,30387.0462405,53289.12005352 2025-11-21,04:50:47.000,325,11126163,6845,0,1763700646,13164.750706999992,30848.447044650005,53289.25979592 2025-11-21,04:50:48.000,325,11126162,6645,0,1763700647,13164.703552829997,32693.831738220004,53289.31569288001 2025-11-21,04:50:49.000,325,11126174,6565,0,1763700648,13164.683343899997,30848.454093780005,53289.322680000005 2025-11-21,04:50:50.000,325,11126154,6645,0,1763700649,13164.696816520001,31309.890143580007,53289.31569288001 2025-11-21,04:50:51.000,325,11126257,7205,0,1763700650,13164.669871279992,29464.350369149994,53289.3576156 2025-11-21,04:50:52.000,325,11126166,6565,0,1763700651,13164.629453419991,27157.719952290005,53289.40652544 2025-11-21,04:50:53.000,325,11126158,6725,0,1763700652,13164.669871279992,31309.883094449993,53289.44844816 2025-11-21,04:50:54.000,325,11126173,7045,0,1763700653,13164.622717109996,26696.46717987,53289.41351256001 2025-11-21,04:50:55.000,325,11126234,6685,0,1763700654,13164.636189730001,33155.295984540004,53289.46242240001 2025-11-21,04:50:56.000,325,11126165,7005,0,1763700655,13164.615980800001,28080.479265810005,53289.48338376001 2025-11-21,04:50:58.000,325,11126248,6405,0,1763700657,13164.582299249996,25312.314111329993,53289.45543528 2025-11-21,04:50:59.000,325,11126257,7245,0,1763700658,13164.602508179996,27619.08551079,53289.539280720004 2025-11-21,04:51:00.000,325,11126286,6525,0,1763700659,13164.589035559991,31771.234554690003,53289.62312616 2025-11-21,04:51:01.000,325,11126226,6885,0,1763700660,13164.582299249996,28541.83072605,53289.66504888 2025-11-21,04:51:02.000,325,11126260,6845,0,1763700661,13164.595771870001,38230.12680153,53289.609151920005 2025-11-21,04:51:03.000,325,11126212,6565,0,1763700662,13164.589035559991,32693.958622560007,53289.706971600004 2025-11-21,04:51:04.000,325,11126248,6605,0,1763700663,13164.609244489991,29003.14694064,53289.63011328001 2025-11-21,04:51:05.000,325,11126285,7045,0,1763700664,13164.568826629991,23466.964663410006,53289.706971600004 2025-11-21,04:51:06.000,325,11126186,6765,0,1763700665,13164.568826629991,33155.267788020006,53289.65107464001 2025-11-21,04:51:07.000,325,11126200,6765,0,1763700666,13164.55535401,29003.111694990002,53289.706971600004 2025-11-21,04:51:09.000,325,11126178,6885,0,1763700668,13164.582299249996,27619.099609049998,53289.8117784 2025-11-21,04:51:10.000,325,11126192,6805,0,1763700669,13164.55535401,32232.543720150003,53289.78382992 2025-11-21,04:51:11.000,325,11126228,6685,0,1763700670,13164.562090319996,33616.61219913,53289.874662480004 2025-11-21,04:51:12.000,325,11126218,6525,0,1763700671,13164.568826629991,25773.651473310005,53289.90261096 2025-11-21,04:51:13.000,325,11126273,7165,0,1763700672,13164.541881389996,30848.552781599996,53289.96549504001 2025-11-21,04:51:14.000,325,11126308,6725,0,1763700673,13164.55535401,28080.507462330002,53289.98645640001 2025-11-21,04:51:15.000,325,11126236,6685,0,1763700674,13164.541881389996,32693.916327779996,53290.007417759996 2025-11-21,04:51:16.000,325,11126247,7045,0,1763700675,13164.508199839991,35923.425893370004,53290.07728896 2025-11-21,04:51:17.000,325,11126282,6725,0,1763700676,13164.541881389996,28080.394676249998,53290.05632760001 2025-11-21,04:51:18.000,325,11126200,6365,0,1763700677,13164.562090319996,27619.127805569995,53290.14017304 2025-11-21,04:51:20.000,325,11126209,7205,0,1763700679,13164.53514508,32693.86698387,53290.25196696001 2025-11-21,04:51:21.000,325,11126225,6965,0,1763700680,13164.508199839991,28541.717939969996,53290.28690256 2025-11-21,04:51:22.000,325,11126217,6925,0,1763700681,13164.548617699991,31771.213407300005,53290.30087680001 2025-11-21,04:51:23.000,325,11126191,6284,0,1763700682,13164.55535401,31309.777357500003,53290.28690256 2025-11-21,04:51:24.000,325,11126186,5805,0,1763700683,13164.548617699991,30848.48933943,53290.41965784001 2025-11-21,04:51:25.000,325,11126305,7085,0,1763700684,13164.615980800001,31771.12881774,53290.398696480006 2025-11-21,04:51:26.000,325,11126251,7005,0,1763700685,13164.642926039996,31309.713915329994,53290.44061920001 2025-11-21,04:51:27.000,325,11126214,6525,0,1763700686,13164.642926039996,31309.699817069995,53290.48254192 2025-11-21,04:51:28.000,325,11126163,7045,0,1763700687,13164.663134969996,28080.260742779996,53290.566387360006 2025-11-21,04:51:29.000,325,11126268,5805,0,1763700688,13164.710289139992,26234.83375443,53290.48952904001 2025-11-21,04:51:31.000,325,11126205,7205,0,1763700690,13164.757443310002,29925.58199418,53290.68516840001 2025-11-21,04:51:32.000,325,11126268,5725,0,1763700691,13164.791124859992,25312.102637429998,53290.65721992001 2025-11-21,04:51:33.000,325,11126209,6324,0,1763700692,13164.791124859992,26234.756213999994,53290.68516840001 2025-11-21,04:51:34.000,325,11126239,7125,0,1763700693,13164.824806409997,30386.89115964,53290.75503960001 2025-11-21,04:51:35.000,325,11126237,7085,0,1763700694,13164.905642129997,35922.96065079,53290.87382064001 2025-11-21,04:51:36.000,325,11126231,7165,0,1763700695,13164.932587369993,30386.792471819994,53290.89478200001 2025-11-21,04:51:37.000,325,11126273,7205,0,1763700696,13164.973005229993,27618.648464729995,53290.93670472 2025-11-21,04:51:38.000,325,11126190,6485,0,1763700697,13164.979741540003,29464.040207430007,53290.90875624 2025-11-21,04:51:39.000,325,11126238,6885,0,1763700698,13165.033632019993,32232.09962496,53290.95766608 2025-11-21,04:51:40.000,325,11126196,6365,0,1763700699,13165.060577259988,30386.616243569995,53291.01356304 2025-11-21,04:51:42.000,325,11126275,7125,0,1763700701,13165.121204049989,29925.236586810002,53291.216189520004 2025-11-21,04:51:43.000,325,11126239,7005,0,1763700702,13165.181830839989,32231.9445441,53291.237150880006 2025-11-21,04:51:44.000,325,11126192,6725,0,1763700703,13165.208776079999,29925.151997249995,53291.23016376001 2025-11-21,04:51:45.000,325,11126181,7245,0,1763700704,13165.228985009999,32693.310102599993,53291.30003496 2025-11-21,04:51:46.000,325,11126177,6925,0,1763700705,13165.235721319994,29002.456125900004,53291.39086752 2025-11-21,04:51:47.000,325,11126202,6845,0,1763700706,13165.276139179994,27618.42289257,53291.42580312001 2025-11-21,04:51:48.000,325,11126239,7205,0,1763700707,13165.289611799999,27618.458138219998,53291.453751600005 2025-11-21,04:51:49.000,325,11126183,7125,0,1763700708,13165.276139179994,34077.2657955,53291.53759704 2025-11-21,04:51:50.000,325,11126220,6605,0,1763700709,13165.37044752,32693.190267390004,53291.52362280001 2025-11-21,04:51:51.000,325,11126197,7285,0,1763700710,13165.35023859,31770.543739949993,53291.58650688 2025-11-21,04:51:53.000,325,11126150,6485,0,1763700712,13165.397392759995,31309.072444499994,53291.56554552001 2025-11-21,04:51:54.000,325,11126192,6885,0,1763700713,13165.377183829994,27157.078481460005,53291.72624928 2025-11-21,04:51:55.000,325,11126154,6685,0,1763700714,13165.37044752,28079.71795977,53291.719262160004 2025-11-21,04:51:56.000,325,11126213,6845,0,1763700715,13165.43107431,35461.270832309994,53291.740223520006 2025-11-21,04:51:57.000,325,11126234,6405,0,1763700716,13165.458019549995,29925.10265334,53291.79612048 2025-11-21,04:51:58.000,325,11126217,7205,0,1763700717,13165.45128324,26695.64948079,53291.838043200005 2025-11-21,04:51:59.000,325,11126159,7045,0,1763700718,13165.458019549995,29463.715947450008,53291.89394016 2025-11-21,04:52:00.000,325,11126197,7045,0,1763700719,13165.48496478999,26234.241627509997,53291.956824240006 2025-11-21,04:52:01.000,325,11126186,6605,0,1763700720,13165.50517371999,29463.62430876,53291.98477272 2025-11-21,04:52:02.000,325,11126247,6845,0,1763700721,13165.50517371999,29463.62430876,53291.94285 2025-11-21,04:52:04.000,325,11126234,6805,0,1763700723,13165.50517371999,30386.24968881,53292.0825924 2025-11-21,04:52:05.000,325,11126082,6645,0,1763700724,13165.579273129995,29002.202357219998,53292.1873992 2025-11-21,04:52:06.000,325,11126132,6645,0,1763700725,13165.54559157999,30847.594099919996,53292.15945072 2025-11-21,04:52:07.000,325,11126194,5884,0,1763700726,13165.559064199995,27618.063386940004,53292.2572704 2025-11-21,04:52:08.000,325,11126150,6605,0,1763700727,13165.57253682,30847.54475601,53292.28521888001 2025-11-21,04:52:09.000,325,11126193,7245,0,1763700728,13165.53211896,34076.89924074001,53292.31316736001 2025-11-21,04:52:10.000,325,11126226,6645,0,1763700729,13165.51191003,27617.929453470002,53292.27823176 2025-11-21,04:52:11.000,325,11126210,6765,0,1763700730,13165.54559157999,25772.453121209997,53292.35509008 2025-11-21,04:52:12.000,325,11126132,6885,0,1763700731,13165.53211896,29924.714951190006,53292.438935520004 2025-11-21,04:52:13.000,325,11126215,7045,0,1763700732,13165.56580050999,35922.121804320006,53292.466884 2025-11-21,04:52:15.000,325,11126100,6645,0,1763700734,13165.59274575,25311.080513580004,53292.48085824001 2025-11-21,04:52:16.000,325,11126233,7005,0,1763700735,13165.518646339995,32692.478305259996,53292.56470368 2025-11-21,04:52:17.000,325,11126151,7165,0,1763700736,13165.599482059995,32231.084550240004,53292.59963928001 2025-11-21,04:52:18.000,325,11126148,6885,0,1763700737,13165.57253682,27156.225536729995,53292.71842032001 2025-11-21,04:52:19.000,325,11125995,7045,0,1763700738,13165.599482059995,25772.220499920004,53292.63457488 2025-11-21,04:52:20.000,325,11126233,7245,0,1763700739,13165.55232789,27156.140947170003,53292.774317280004 2025-11-21,04:52:21.000,325,11126159,7365,0,1763700740,13165.599482059995,34537.595131890004,53292.7813044 2025-11-21,04:52:22.000,325,11126256,5725,0,1763700741,13165.61295468,28540.103689199997,53292.83021424 2025-11-21,04:52:23.000,325,11126226,6685,0,1763700742,13165.52538264999,25310.699860559995,53292.78829152001 2025-11-21,04:52:24.000,325,11126160,6885,0,1763700743,13165.55232789,26233.353437130005,53292.87213696 2025-11-21,04:52:26.000,325,11126229,7285,0,1763700745,13165.55232789,27617.365523069995,53292.8511756 2025-11-21,04:52:27.000,325,11126205,7165,0,1763700746,13165.57253682,28539.90631356,53292.9210468 2025-11-21,04:52:28.000,325,11126213,7365,0,1763700747,13165.59274575,26694.585062159997,53292.94899528 2025-11-21,04:52:29.000,325,11126107,6925,0,1763700748,13165.559064199995,30385.220515830006,53293.01886648 2025-11-21,04:52:30.000,325,11126101,6965,0,1763700749,13165.53211896,28539.76533096,53293.03284072001 2025-11-21,04:52:31.000,325,11126091,7285,0,1763700750,13165.55232789,29462.496447960002,53293.081750560006 2025-11-21,04:52:32.000,325,11126183,7005,0,1763700751,13165.58600943999,29462.53169361,53293.13764752 2025-11-21,04:52:33.000,325,11126218,6565,0,1763700752,13165.538855269995,28539.701888790005,53293.08873768 2025-11-21,04:52:34.000,325,11126089,7205,0,1763700753,13165.55232789,28539.701888790005,53293.07476344001 2025-11-21,04:52:35.000,325,11126100,6645,0,1763700754,13165.518646339995,31307.72606067,53293.20053160001 2025-11-21,04:52:37.000,325,11126146,6685,0,1763700756,13165.46475585999,29923.749220380007,53293.17258312001 2025-11-21,04:52:38.000,325,11126158,6685,0,1763700757,13165.45128324,30385.037238449993,53293.28437704 2025-11-21,04:52:39.000,325,11126237,7565,0,1763700758,13165.478228479995,29462.404809269996,53293.33328688 2025-11-21,04:52:40.000,325,11126199,7045,0,1763700759,13165.44454692999,23926.25777769,53293.33328688 2025-11-21,04:52:41.000,325,11126197,7085,0,1763700760,13165.40412906999,30846.360502170006,53293.3752096 2025-11-21,04:52:42.000,325,11126220,6525,0,1763700761,13165.45128324,29462.36251449,53293.347261120005 2025-11-21,04:52:43.000,325,11126174,6885,0,1763700762,13165.356974899994,28078.244691600004,53293.41014520001 2025-11-21,04:52:44.000,325,11126216,6685,0,1763700763,13165.43107431,30384.938550630002,53293.33328688 2025-11-21,04:52:45.000,325,11126171,7045,0,1763700764,13165.40412906999,25771.571979960005,53293.43110656 2025-11-21,04:52:46.000,325,11126224,6645,0,1763700765,13165.37044752,33152.976820769996,53293.45206792 2025-11-21,04:52:48.000,325,11126276,6605,0,1763700767,13165.38392013999,29923.565942999994,53293.49399064 2025-11-21,04:52:49.000,325,11126223,7365,0,1763700768,13165.28287548999,27616.914378750007,53293.466042160006 2025-11-21,04:52:50.000,325,11126223,7205,0,1763700769,13165.34350227999,31768.87309614,53293.612771680004 2025-11-21,04:52:51.000,325,11126234,6805,0,1763700770,13165.32329334999,33614.307133619994,53293.6197588 2025-11-21,04:52:52.000,325,11126273,7445,0,1763700771,13165.336765969994,30846.184273920007,53293.633733040006 2025-11-21,04:52:53.000,325,11126238,6445,0,1763700772,13165.28287548999,28539.412874460002,53293.66866864 2025-11-21,04:52:54.000,325,11126252,6685,0,1763700773,13165.222248699989,31768.760310059995,53293.72456560001 2025-11-21,04:52:55.000,325,11126205,7205,0,1763700774,13165.228985009999,28539.391727070004,53293.682642880005 2025-11-21,04:52:56.000,325,11126254,6725,0,1763700775,13165.249193939999,31307.38770243,53293.752514080006 2025-11-21,04:52:57.000,325,11126343,7365,0,1763700776,13165.249193939999,24848.643487320005,53293.83635952 2025-11-21,04:52:59.000,325,11126112,6725,0,1763700778,13165.222248699989,30845.965750889998,53293.70360424001 2025-11-21,04:53:00.000,325,11126167,7045,0,1763700779,13165.175094529994,30845.972800019998,53293.84334664001 2025-11-21,04:53:01.000,325,11126286,6525,0,1763700780,13165.148149289998,29461.911370169997,53293.920204960006 2025-11-21,04:53:02.000,325,11126239,7245,0,1763700781,13165.141412979989,32229.872099879998,53293.85732088 2025-11-21,04:53:03.000,325,11126208,6765,0,1763700782,13165.087522499998,30384.423964140005,53293.91321784001 2025-11-21,04:53:04.000,325,11126249,7085,0,1763700783,13165.094258809993,28077.730105110008,53293.948153440004 2025-11-21,04:53:05.000,325,11126230,6925,0,1763700784,13165.087522499998,31307.140982879995,53293.95514056 2025-11-21,04:53:06.000,325,11126206,6765,0,1763700785,13165.013423089993,28077.673712069998,53293.948153440004 2025-11-21,04:53:07.000,325,11126232,6805,0,1763700786,13164.986477849998,24848.305129080007,53293.98308904 2025-11-21,04:53:08.000,325,11126208,6885,0,1763700787,13164.966268919998,27154.89325116,53293.99007616001 2025-11-21,04:53:10.000,325,11126314,6525,0,1763700789,13164.912378439993,23925.489422519997,53294.066934480004 2025-11-21,04:53:11.000,325,11126250,6565,0,1763700790,13164.925851059998,32690.83585797,53294.03199888 2025-11-21,04:53:12.000,325,11126298,6485,0,1763700791,13164.898905820002,27154.72407204,53294.03199888 2025-11-21,04:53:13.000,325,11126223,7085,0,1763700792,13164.804597479997,31768.06949532,53294.136805680006 2025-11-21,04:53:14.000,325,11126276,6765,0,1763700793,13164.824806409997,30384.00101634,53294.115844320004 2025-11-21,04:53:15.000,325,11126227,7205,0,1763700794,13164.797861170002,27615.976844460005,53294.16475416 2025-11-21,04:53:16.000,325,11126224,6405,0,1763700795,13164.770915929992,29922.501524370004,53294.15776704001 2025-11-21,04:53:17.000,325,11126244,6445,0,1763700796,13164.743970689997,32690.483401470003,53294.136805680006 2025-11-21,04:53:18.000,325,11126261,7245,0,1763700797,13164.770915929992,32229.131941230007,53294.20667688001 2025-11-21,04:53:19.000,325,11126203,7125,0,1763700798,13164.703552829997,31306.45016814,53294.15077992 2025-11-21,04:53:21.000,325,11126311,6124,0,1763700800,13164.609244489991,28076.961749940005,53294.16475416 2025-11-21,04:53:22.000,325,11126270,5765,0,1763700801,13164.622717109996,31767.618350999997,53294.22065112 2025-11-21,04:53:23.000,325,11126234,6685,0,1763700802,13164.615980800001,25770.274940040006,53294.22065112 2025-11-21,04:53:24.000,325,11126181,7125,0,1763700803,13164.49472722,29460.854000670006,53294.283535200004 2025-11-21,04:53:25.000,325,11126139,7045,0,1763700804,13164.562090319996,24847.480380869994,53294.15077992 2025-11-21,04:53:26.000,325,11126280,6605,0,1763700805,13164.43410043,29460.76236198,53294.26956096 2025-11-21,04:53:27.000,325,11126235,6365,0,1763700806,13164.400418879995,31767.378680580005,53294.27654808001 2025-11-21,04:53:28.000,325,11126265,6124,0,1763700807,13164.37347364,29460.550888080004,53294.185715520005 2025-11-21,04:53:29.000,325,11126184,5765,0,1763700808,13164.39368257,28999.27696827,53294.34641928001 2025-11-21,04:53:30.000,325,11126330,6565,0,1763700809,13164.31284685,29460.642526769996,53294.33943216 2025-11-21,04:53:32.000,325,11126248,6685,0,1763700811,13164.23201113,26231.252796390007,53294.27654808001 2025-11-21,04:53:33.000,325,11126254,5805,0,1763700812,13164.19159327,30383.21151378,53294.34641928001 2025-11-21,04:53:34.000,325,11126198,5925,0,1763700813,13164.117493859994,32689.799635860007,53294.31148368 2025-11-21,04:53:35.000,325,11126238,6685,0,1763700814,13164.11075755,30383.162169870004,53294.31148368 2025-11-21,04:53:36.000,325,11126255,7245,0,1763700815,13164.056867069994,30383.091678569996,53294.33244504 2025-11-21,04:53:37.000,325,11126194,6765,0,1763700816,13164.009712899999,28999.072543500006,53294.32545792001 2025-11-21,04:53:38.000,325,11126264,6685,0,1763700817,13164.023185519989,31305.66066558,53294.234625360004 2025-11-21,04:53:39.000,325,11126283,7245,0,1763700818,13163.901931939989,26230.99902771,53294.388342 2025-11-21,04:53:40.000,325,11126328,6525,0,1763700819,13163.841305149988,27614.975867999994,53294.33244504 2025-11-21,04:53:41.000,325,11126243,7365,0,1763700820,13163.848041459998,29921.542842690003,53294.43026472 2025-11-21,04:53:43.000,325,11126307,6965,0,1763700822,13163.733524189993,27614.947671479997,53294.29750944001 2025-11-21,04:53:44.000,325,11126306,6885,0,1763700823,13163.706578949997,34996.20448056,53294.353406400005 2025-11-21,04:53:45.000,325,11126205,7045,0,1763700824,13163.598797990002,31305.420995160006,53294.34641928001 2025-11-21,04:53:46.000,325,11126154,6685,0,1763700825,13163.598797990002,28537.544855009997,53294.36039352 2025-11-21,04:53:47.000,325,11126274,6765,0,1763700826,13163.544907509997,29921.500547910007,53294.4582132 2025-11-21,04:53:48.000,325,11126252,6565,0,1763700827,13163.531434889992,30844.210517519998,53294.33244504 2025-11-21,04:53:49.000,325,11126201,7285,0,1763700828,13163.491017029992,29460.177284189995,53294.33943216 2025-11-21,04:53:50.000,325,11126274,6645,0,1763700829,13163.430390239992,27153.476376029997,53294.36738064 2025-11-21,04:53:51.000,325,11126159,7245,0,1763700830,13163.443862859996,32228.10981738,53294.38135488 2025-11-21,04:53:52.000,325,11126210,6685,0,1763700831,13163.363027139996,30382.802664240007,53294.38135488 2025-11-21,04:53:54.000,325,11126219,7405,0,1763700833,13163.31587297,27153.476376029997,53294.29052232 2025-11-21,04:53:55.000,325,11126226,6885,0,1763700834,13163.282191419996,31766.765406270002,53294.29750944001 2025-11-21,04:53:56.000,325,11126194,6805,0,1763700835,13163.27545511,29460.163185929996,53294.37436776001 2025-11-21,04:53:57.000,325,11126210,6885,0,1763700836,13163.26871879999,30844.154124480003,53294.33943216 2025-11-21,04:53:58.000,325,11126232,6885,0,1763700837,13163.241773559996,31766.849995829994,53294.41629048001 2025-11-21,04:53:59.000,325,11126174,6685,0,1763700838,13163.23503725,29460.198431580007,53294.388342 2025-11-21,04:54:00.000,325,11126201,7005,0,1763700839,13163.19461939,30844.097731439993,53294.40930336 2025-11-21,04:54:01.000,325,11126182,5525,0,1763700840,13163.140728909995,28537.439118060007,53294.43026472 2025-11-21,04:54:02.000,325,11126261,7005,0,1763700841,13163.16767414999,30844.161173610002,53294.44423896001 2025-11-21,04:54:03.000,325,11126274,6565,0,1763700842,13163.17441046,23462.833873230004,53294.33943216 2025-11-21,04:54:05.000,325,11126220,6725,0,1763700844,13163.12725628999,34996.021203180004,53294.46520032001 2025-11-21,04:54:06.000,325,11126207,7005,0,1763700845,13163.10704735999,29921.472351389995,53294.44423896001 2025-11-21,04:54:07.000,325,11126257,7085,0,1763700846,13163.080102119995,28537.389774149997,53294.46520032001 2025-11-21,04:54:08.000,325,11126241,6925,0,1763700847,13163.05315688,28537.53075675,53294.50712304 2025-11-21,04:54:09.000,325,11126227,7245,0,1763700848,13163.09357474,27614.799639749996,53294.53507152 2025-11-21,04:54:10.000,325,11126292,6525,0,1763700849,13163.12725628999,28076.151099990006,53294.521097280005 2025-11-21,04:54:11.000,325,11126225,7165,0,1763700850,13163.09357474,30844.295107080005,53294.47917456 2025-11-21,04:54:12.000,325,11126226,6565,0,1763700851,13163.100311049995,25769.605272689994,53294.47917456 2025-11-21,04:54:13.000,325,11126224,6725,0,1763700852,13163.12725628999,31766.849995829994,53294.4582132 2025-11-21,04:54:14.000,325,11126171,7205,0,1763700853,13163.16767414999,29921.56399008,53294.55603288 2025-11-21,04:54:16.000,325,11126193,6165,0,1763700855,13163.100311049995,33151.03126089,53294.472187440006 2025-11-21,04:54:17.000,325,11126297,6885,0,1763700856,13163.15420153,29921.74021833,53294.56302000001 2025-11-21,04:54:18.000,325,11126166,6645,0,1763700857,13163.17441046,25769.781500940007,53294.54904576 2025-11-21,04:54:19.000,325,11126187,7005,0,1763700858,13163.19461939,25308.465286349994,53294.62590408 2025-11-21,04:54:20.000,325,11126209,7045,0,1763700859,13163.17441046,29921.775463979997,53294.53507152 2025-11-21,04:54:21.000,325,11126175,7205,0,1763700860,13163.201355699995,29921.944643099996,53294.618916960004 2025-11-21,04:54:22.000,325,11126225,6405,0,1763700861,13163.201355699995,29921.810709629994,53294.58398136001 2025-11-21,04:54:23.000,325,11126269,6565,0,1763700862,13163.221564629996,34073.91745875,53294.5979556 2025-11-21,04:54:24.000,325,11125996,7005,0,1763700863,13163.24850986999,31305.907385130005,53294.639878320006 2025-11-21,04:54:25.000,325,11126235,6445,0,1763700864,13163.241773559996,28999.31221392,53294.64686544 2025-11-21,04:54:27.000,325,11126246,6445,0,1763700866,13163.24850986999,29922.022183530004,53294.63289120001 2025-11-21,04:54:28.000,325,11126250,6405,0,1763700867,13163.302400349996,28538.094687150005,53294.65385256 2025-11-21,04:54:29.000,325,11126307,7165,0,1763700868,13163.29566404,29460.77646024,53294.70974952001 2025-11-21,04:54:30.000,325,11126297,7205,0,1763700869,13163.302400349996,25308.916430669997,53294.63289120001 2025-11-21,04:54:31.000,325,11126179,7165,0,1763700870,13163.3360819,28999.495491299997,53294.70974952001 2025-11-21,04:54:32.000,325,11126202,6725,0,1763700871,13163.356290830001,29460.966786749996,53294.688788160005 2025-11-21,04:54:33.000,325,11126257,6245,0,1763700872,13163.3360819,30383.67675636,53294.7027624 2025-11-21,04:54:34.000,325,11126243,7045,0,1763700873,13163.410181309991,25770.3595296,53294.7027624 2025-11-21,04:54:35.000,325,11126118,5684,0,1763700874,13163.369763449991,28999.805653019997,53294.80058208001 2025-11-21,04:54:36.000,325,11126285,7285,0,1763700875,13163.383236069996,28999.798603889998,53294.87045328 2025-11-21,04:54:38.000,325,11126193,7045,0,1763700877,13163.464071789997,27615.913402289996,53294.737698000004 2025-11-21,04:54:39.000,325,11126245,7245,0,1763700878,13163.511225959992,32229.23062905,53294.8425048 2025-11-21,04:54:40.000,325,11126147,7125,0,1763700879,13163.524698579997,31306.513610309994,53294.75167224001 2025-11-21,04:54:41.000,325,11126130,6805,0,1763700880,13163.517962270002,29461.25580108,53294.856479040005 2025-11-21,04:54:42.000,325,11126265,7245,0,1763700881,13163.531434889992,28538.609273640002,53294.84949192001 2025-11-21,04:54:43.000,325,11126284,6605,0,1763700882,13163.531434889992,32229.20243253,53294.80058208001 2025-11-21,04:54:44.000,325,11126231,7245,0,1763700883,13163.578589060002,29461.185309780005,53294.912376 2025-11-21,04:54:45.000,325,11126275,6965,0,1763700884,13163.632479539992,31767.984905760008,53294.89141464 2025-11-21,04:54:46.000,325,11126236,6845,0,1763700885,13163.558380130002,29922.614310449993,53294.96827296001 2025-11-21,04:54:47.000,325,11126288,6605,0,1763700886,13163.645952159997,29000.010077789993,53294.96827296001 2025-11-21,04:54:49.000,325,11126266,6925,0,1763700888,13163.672897399993,29461.347439770005,53294.975260080006 2025-11-21,04:54:50.000,325,11126229,7245,0,1763700889,13163.720051570002,31306.76737899,53294.912376 2025-11-21,04:54:51.000,325,11126282,6525,0,1763700890,13163.807623599998,29000.08761822,53294.94731160001 2025-11-21,04:54:52.000,325,11126230,6765,0,1763700891,13163.800887289988,33613.51763106001,53295.03814416 2025-11-21,04:54:53.000,325,11126300,6725,0,1763700892,13163.861514079988,29000.228600820003,53295.06609264001 2025-11-21,04:54:54.000,325,11126326,6685,0,1763700893,13163.928877179998,25309.543803239998,53295.073079760004 2025-11-21,04:54:55.000,325,11126234,6525,0,1763700894,13163.962558729989,34997.543815259996,53294.975260080006 2025-11-21,04:54:56.000,325,11126326,6605,0,1763700895,13163.996240279994,33613.60222062,53295.01718280001 2025-11-21,04:54:57.000,325,11126218,6685,0,1763700896,13164.050130759999,32690.948644050004,53295.073079760004 2025-11-21,04:54:58.000,325,11126179,7205,0,1763700897,13164.090548619999,27154.921447679997,53295.094041120006 2025-11-21,04:55:00.000,325,11126305,7005,0,1763700899,13164.15117541,30845.747227860003,53295.10801536 2025-11-21,04:55:01.000,325,11126228,6525,0,1763700900,13164.23201113,24848.312178210006,53295.14993808 2025-11-21,04:55:02.000,325,11126178,6725,0,1763700901,13164.279165299995,31307.07754071,53295.19884792 2025-11-21,04:55:03.000,325,11126314,6725,0,1763700902,13164.28590160999,32229.738166409996,53295.17089944 2025-11-21,04:55:04.000,325,11126221,6365,0,1763700903,13164.33305578,27155.05538115,53295.359551680005 2025-11-21,04:55:05.000,325,11126262,6565,0,1763700904,13164.32631946999,27155.013086370003,53295.31762896 2025-11-21,04:55:06.000,325,11126268,6605,0,1763700905,13164.440836739996,32691.103724910005,53295.43641 2025-11-21,04:55:07.000,325,11126219,7085,0,1763700906,13164.44757304999,31768.506541380004,53295.38750016 2025-11-21,04:55:08.000,325,11126211,6965,0,1763700907,13164.481254599996,29923.150044330003,53295.40147440001 2025-11-21,04:55:09.000,325,11126224,6925,0,1763700908,13164.541881389996,32691.251756640006,53295.359551680005 2025-11-21,04:55:11.000,325,11126268,6645,0,1763700910,13164.629453419991,29000.56695906,53295.44339712 2025-11-21,04:55:12.000,325,11126233,7205,0,1763700911,13164.642926039996,31307.267867219998,53295.5062812 2025-11-21,04:55:13.000,325,11126144,6965,0,1763700912,13164.690080209992,26693.837854380006,53295.597113760006 2025-11-21,04:55:14.000,325,11126228,6885,0,1763700913,13164.723761759997,28077.920431620005,53295.59012664001 2025-11-21,04:55:15.000,325,11126217,7125,0,1763700914,13164.770915929992,27616.5266766,53295.646023600006 2025-11-21,04:55:16.000,325,11126282,6324,0,1763700915,13164.818070100002,31768.633425720007,53295.61807512001 2025-11-21,04:55:17.000,325,11126241,6885,0,1763700916,13164.791124859992,26693.887198290002,53295.67397208 2025-11-21,04:55:18.000,325,11126193,7125,0,1763700917,13164.845015339997,28539.13090926,53295.67397208 2025-11-21,04:55:19.000,325,11126260,6805,0,1763700918,13164.865224269997,28539.250744470002,53295.70192056 2025-11-21,04:55:20.000,325,11126274,6525,0,1763700919,13164.952796299993,31307.225572440002,53295.73685616001 2025-11-21,04:55:22.000,325,11126258,6845,0,1763700921,13164.993214159993,29000.503516890007,53295.7508304 2025-11-21,04:55:23.000,325,11126226,6805,0,1763700922,13165.033632019993,29461.805633220007,53295.792753120004 2025-11-21,04:55:24.000,325,11126244,6765,0,1763700923,13164.959532610002,28539.12386013,53295.79974024 2025-11-21,04:55:25.000,325,11126243,7045,0,1763700924,13165.074049879993,25770.98690217,53295.911534160005 2025-11-21,04:55:26.000,325,11126269,7205,0,1763700925,13165.094258809993,28077.66666294,53295.93948264 2025-11-21,04:55:27.000,325,11126169,7085,0,1763700926,13165.107731429998,32691.124872300003,53295.97441824001 2025-11-21,04:55:28.000,325,11126283,7005,0,1763700927,13165.148149289998,26693.633429609996,53295.98839248 2025-11-21,04:55:29.000,325,11126183,7245,0,1763700928,13165.175094529994,30384.275932410004,53295.97441824001 2025-11-21,04:55:30.000,325,11126197,6965,0,1763700929,13165.175094529994,33613.5740241,53296.00935384 2025-11-21,04:55:31.000,325,11126140,6565,0,1763700930,13165.168358219998,32229.604232939993,53296.03730232 2025-11-21,04:55:33.000,325,11126192,6605,0,1763700932,13165.242457629989,30845.444115270002,53296.10717352 2025-11-21,04:55:34.000,325,11126269,7005,0,1763700933,13165.289611799999,30845.528704829994,53296.14210912001 2025-11-21,04:55:35.000,325,11126182,6485,0,1763700934,13165.296348109994,29000.045323440005,53296.16307048 2025-11-21,04:55:36.000,325,11126160,6605,0,1763700935,13165.35023859,30845.345427449996,53296.2748644 2025-11-21,04:55:37.000,325,11126126,6965,0,1763700936,13165.39065645,27615.990942720004,53296.23992880001 2025-11-21,04:55:38.000,325,11126215,7125,0,1763700937,13165.43107431,30845.218543109993,53296.17704472 2025-11-21,04:55:39.000,325,11126209,7045,0,1763700938,13165.39065645,31306.605249,53296.149096240006 2025-11-21,04:55:40.000,325,11126278,6805,0,1763700939,13165.40412906999,27154.540794660003,53296.198006080005 2025-11-21,04:55:41.000,325,11126194,6765,0,1763700940,13165.45128324,31306.675740299994,53296.33774848001 2025-11-21,04:55:42.000,325,11126264,6685,0,1763700941,13165.45128324,28538.552880600007,53296.30281288 2025-11-21,04:55:44.000,325,11126315,6965,0,1763700943,13165.53211896,29922.501524370004,53296.3796712 2025-11-21,04:55:45.000,325,11126310,6685,0,1763700944,13165.54559157999,25770.380676989997,53296.463516640004 2025-11-21,04:55:46.000,325,11126203,6925,0,1763700945,13165.58600943999,26231.837874179997,53296.4495424 2025-11-21,04:55:47.000,325,11126191,6885,0,1763700946,13165.58600943999,31767.74523534,53296.463516640004 2025-11-21,04:55:48.000,325,11126273,7045,0,1763700947,13165.55232789,29461.058425440002,53296.50543936001 2025-11-21,04:55:49.000,325,11126176,6685,0,1763700948,13165.62642729999,26693.034253560007,53296.484478000006 2025-11-21,04:55:50.000,325,11126225,7365,0,1763700949,13165.660108849996,35458.33839423,53296.54736208 2025-11-21,04:55:51.000,325,11126126,6565,0,1763700950,13165.660108849996,32228.990958630005,53296.60325904001 2025-11-21,04:55:52.000,325,11126243,7365,0,1763700951,13165.619690989995,31767.632449259996,53296.5892848 2025-11-21,04:55:53.000,325,11126125,6965,0,1763700952,13165.700526709996,31306.393775100005,53296.59627192001 2025-11-21,04:55:55.000,325,11126260,6525,0,1763700954,13165.720735639996,29461.009081530006,53296.59627192001 2025-11-21,04:55:56.000,325,11126177,7205,0,1763700955,13165.700526709996,29461.0725237,53296.67313024001 2025-11-21,04:55:57.000,325,11126227,6965,0,1763700956,13165.707263019991,31767.724087950002,53296.67313024001 2025-11-21,04:55:58.000,325,11126212,6765,0,1763700957,13165.740944569996,28999.664670419996,53296.81287264001 2025-11-21,04:55:59.000,325,11126239,7005,0,1763700958,13165.781362429996,33151.62338781,53296.75697568 2025-11-21,04:56:00.000,325,11126154,6645,0,1763700959,13165.740944569996,30383.648559840003,53296.798898400004 2025-11-21,04:56:01.000,325,11126232,6525,0,1763700960,13165.794835050001,33612.98894631,53296.819859760006 2025-11-21,04:56:02.000,325,11126307,7245,0,1763700961,13165.828516599991,31767.60425274,53296.833834 2025-11-21,04:56:03.000,325,11126173,7165,0,1763700962,13165.815043980001,33151.58109303001,53296.94562792 2025-11-21,04:56:04.000,325,11126152,6885,0,1763700963,13165.781362429996,25308.958725450007,53296.98056352001 2025-11-21,04:56:06.000,325,11126202,6805,0,1763700965,13165.841989219996,32690.412910169995,53296.94562792 2025-11-21,04:56:07.000,325,11126254,6645,0,1763700966,13165.801571359996,31306.330332929996,53297.02947336001 2025-11-21,04:56:08.000,325,11126157,7045,0,1763700967,13165.841989219996,33151.74322302001,53297.10633168001 2025-11-21,04:56:09.000,325,11126223,7085,0,1763700968,13165.767889809991,28077.039290369998,53297.09235744 2025-11-21,04:56:10.000,325,11126290,6565,0,1763700969,13165.788098739991,29461.002032400007,53297.09235744 2025-11-21,04:56:11.000,325,11126249,7165,0,1763700970,13165.781362429996,33612.96074979,53297.07838320001 2025-11-21,04:56:12.000,325,11126265,6925,0,1763700971,13165.808307669991,31306.344431189995,53297.16921576 2025-11-21,04:56:13.000,325,11126130,6645,0,1763700972,13165.75441719,27154.41391032,53297.05742184001 2025-11-21,04:56:14.000,325,11126163,7165,0,1763700973,13165.75441719,32228.990958630005,53297.155241520006 2025-11-21,04:56:15.000,325,11126230,6725,0,1763700974,13165.720735639996,31767.702940560004,53297.19017712 2025-11-21,04:56:17.000,325,11126197,7405,0,1763700976,13165.680317779996,28999.692866940008,53297.18319 2025-11-21,04:56:18.000,325,11126187,6885,0,1763700977,13165.720735639996,32229.20243253,53297.16222864 2025-11-21,04:56:19.000,325,11126218,6605,0,1763700978,13165.64663622999,32229.167186880004,53297.16222864 2025-11-21,04:56:20.000,325,11126165,7085,0,1763700979,13165.6937904,31767.773431859998,53297.22511272001 2025-11-21,04:56:21.000,325,11126160,6725,0,1763700980,13165.619690989995,24386.41793496,53297.28100968 2025-11-21,04:56:22.000,325,11126242,6765,0,1763700981,13165.660108849996,27615.73012491,53297.31594528001 2025-11-21,04:56:23.000,325,11126248,6765,0,1763700982,13165.61295468,30845.176248329997,53297.24607408001 2025-11-21,04:56:24.000,325,11126193,7165,0,1763700983,13165.60621836999,28999.706965200006,53297.36485512001 2025-11-21,04:56:25.000,325,11126246,5765,0,1763700984,13165.599482059995,28999.847947799994,53297.357868 2025-11-21,04:56:26.000,325,11126251,7205,0,1763700985,13165.619690989995,31767.822775769993,53297.34389376001 2025-11-21,04:56:28.000,325,11126324,6685,0,1763700987,13165.57253682,34074.4461435,53297.44171344001 2025-11-21,04:56:29.000,325,11126218,6845,0,1763700988,13165.55232789,23925.14401515,53297.31594528001 2025-11-21,04:56:30.000,325,11126176,6725,0,1763700989,13165.56580050999,32229.146039490006,53297.36485512001 2025-11-21,04:56:31.000,325,11126267,7205,0,1763700990,13165.498437409995,22079.900304180002,53297.40677784 2025-11-21,04:56:32.000,325,11126191,7125,0,1763700991,13165.57253682,28077.088634280008,53297.44171344001 2025-11-21,04:56:33.000,325,11126274,6365,0,1763700992,13165.51191003,24847.804640849994,53297.40677784 2025-11-21,04:56:34.000,325,11126218,6925,0,1763700993,13165.46475585999,30845.119855290002,53297.469661920004 2025-11-21,04:56:35.000,325,11126262,6885,0,1763700994,13165.437810619995,28077.17322384,53297.469661920004 2025-11-21,04:56:36.000,325,11126143,7125,0,1763700995,13165.43107431,32690.546843639997,53297.46267480001 2025-11-21,04:56:37.000,325,11126306,7125,0,1763700996,13165.39065645,30845.253788760005,53297.58145584001 2025-11-21,04:56:39.000,325,11126260,6605,0,1763700998,13165.35023859,33613.24271499,53297.588442960005 2025-11-21,04:56:40.000,325,11126329,7245,0,1763700999,13165.40412906999,27615.849960120002,53297.56049448001 2025-11-21,04:56:41.000,325,11126283,7205,0,1763701000,13165.417601689995,32229.160137750005,53297.60940432001 2025-11-21,04:56:42.000,325,11126250,6725,0,1763701001,13165.36371120999,29922.445131329994,53297.67927552001 2025-11-21,04:56:43.000,325,11126181,7085,0,1763701002,13165.336765969994,30383.86003374,53297.658314160006 2025-11-21,04:56:44.000,325,11126290,6925,0,1763701003,13165.28287548999,28999.76335824,53297.54652024 2025-11-21,04:56:45.000,325,11126286,7005,0,1763701004,13165.35023859,27154.58308944,53297.65132704001 2025-11-21,04:56:46.000,325,11126272,6805,0,1763701005,13165.397392759995,29922.55791741,53297.72818536001 2025-11-21,04:56:47.000,325,11126215,7205,0,1763701006,13165.41086538,28538.531733209995,53297.77709520001 2025-11-21,04:56:48.000,325,11126207,7285,0,1763701007,13165.40412906999,28999.7774565,53297.77709520001 2025-11-21,04:56:50.000,325,11126277,7005,0,1763701009,13165.316557039994,28538.46829104,53297.76312096 2025-11-21,04:56:51.000,325,11126331,6885,0,1763701010,13165.35023859,27154.491450750007,53297.79106944 2025-11-21,04:56:52.000,325,11126331,7205,0,1763701011,13165.356974899994,29461.24170282,53297.79106944 2025-11-21,04:56:53.000,325,11126270,6605,0,1763701012,13165.336765969994,33151.9969917,53297.756133840005 2025-11-21,04:56:54.000,325,11126246,6845,0,1763701013,13165.35023859,28538.658617549998,53297.85395352 2025-11-21,04:56:55.000,325,11126190,6885,0,1763701014,13165.37044752,35920.02821271001,53297.88888912 2025-11-21,04:56:56.000,325,11126243,7165,0,1763701015,13165.36371120999,28538.61632277,53297.874914880005 2025-11-21,04:56:57.000,325,11126236,6565,0,1763701016,13165.40412906999,33613.24976412,53297.874914880005 2025-11-21,04:56:58.000,325,11126310,6765,0,1763701017,13165.41086538,31767.977856629994,53297.96574744001 2025-11-21,04:56:59.000,325,11126271,7285,0,1763701018,13165.35023859,30845.3101818,53297.79106944 2025-11-21,04:57:01.000,325,11126189,7245,0,1763701020,13165.41086538,34997.26185006001,53297.89587624001 2025-11-21,04:57:02.000,325,11126144,6565,0,1763701021,13165.45128324,29922.593163059995,53297.90985048 2025-11-21,04:57:03.000,325,11126213,7285,0,1763701022,13165.417601689995,32229.399808169997,53297.86792776001 2025-11-21,04:57:04.000,325,11126224,6845,0,1763701023,13165.44454692999,32229.336366000003,53297.83299216 2025-11-21,04:57:05.000,325,11126167,7205,0,1763701024,13165.52538264999,29922.797587830006,53297.972734560004 2025-11-21,04:57:06.000,325,11126309,6965,0,1763701025,13165.53211896,28538.827796669997,53297.993695920006 2025-11-21,04:57:07.000,325,11126257,7125,0,1763701026,13165.579273129995,30845.352476579996,53298.01465728001 2025-11-21,04:57:08.000,325,11126164,6525,0,1763701027,13165.58600943999,27616.068483149997,53298.042605760005 2025-11-21,04:57:09.000,325,11126278,6925,0,1763701028,13165.57253682,33613.35550107001,53298.03561864001 2025-11-21,04:57:10.000,325,11126194,6765,0,1763701029,13165.599482059995,33151.97584431,53298.11946408 2025-11-21,04:57:12.000,325,11126232,6645,0,1763701031,13165.680317779996,27615.941598809994,53298.13343832001 2025-11-21,04:57:13.000,325,11126216,6885,0,1763701032,13165.727471949991,29922.762342179994,53298.18933528 2025-11-21,04:57:14.000,325,11126319,7005,0,1763701033,13165.761153499996,25309.409869769996,53298.18234816001 2025-11-21,04:57:15.000,325,11126231,7165,0,1763701034,13165.794835050001,26693.400808320002,53298.22427088 2025-11-21,04:57:16.000,325,11126200,6645,0,1763701035,13165.788098739991,29000.08056909,53298.28016784001 2025-11-21,04:57:17.000,325,11126311,6925,0,1763701036,13165.788098739991,32229.498495990003,53298.31510344 2025-11-21,04:57:18.000,325,11126182,6525,0,1763701037,13165.848725529991,31306.76032986,53298.405936 2025-11-21,04:57:19.000,325,11126223,7205,0,1763701038,13165.835252910001,27616.04028663,53298.22427088 2025-11-21,04:57:20.000,325,11126220,6805,0,1763701039,13165.862198149996,31768.05539706,53298.37100040001 2025-11-21,04:57:21.000,325,11126269,7245,0,1763701040,13165.895879700001,33152.09567952,53298.38497464 2025-11-21,04:57:23.000,325,11126256,5845,0,1763701042,13165.929561249992,31767.999004020006,53298.496768560006 2025-11-21,04:57:24.000,325,11126280,5765,0,1763701043,13165.983451729997,26693.25277659,53298.50375568 2025-11-21,04:57:25.000,325,11126125,7165,0,1763701044,13166.010396969992,25770.556905239995,53298.48978144001 2025-11-21,04:57:26.000,325,11126333,7325,0,1763701045,13166.030605899992,31306.59115074,53298.48279432 2025-11-21,04:57:27.000,325,11126279,6925,0,1763701046,13166.023869589997,28077.300108180003,53298.48279432 2025-11-21,04:57:28.000,325,11126197,6925,0,1763701047,13166.023869589997,30845.239690500006,53298.5107428 2025-11-21,04:57:29.000,325,11126171,7165,0,1763701048,13166.077760070002,31306.61229813,53298.405936 2025-11-21,04:57:30.000,325,11126173,7205,0,1763701049,13166.111441619993,31306.61229813,53298.53170416 2025-11-21,04:57:31.000,325,11126101,7165,0,1763701050,13166.111441619993,32229.287022090008,53298.5107428 2025-11-21,04:57:32.000,325,11126253,7245,0,1763701051,13166.138386860002,28538.61632277,53298.61554960001 2025-11-21,04:57:34.000,325,11126238,6765,0,1763701053,13166.131650549993,27615.913402289996,53298.580614 2025-11-21,04:57:35.000,325,11126279,7325,0,1763701054,13166.158595790002,30383.930525040007,53298.65747232001 2025-11-21,04:57:36.000,325,11126301,7045,0,1763701055,13166.192277339993,25309.233641519997,53298.62253672 2025-11-21,04:57:37.000,325,11126217,7325,0,1763701056,13166.185541029998,29922.593163059995,53298.6504852 2025-11-21,04:57:38.000,325,11126260,6765,0,1763701057,13166.192277339993,28538.6233719,53298.55266552 2025-11-21,04:57:39.000,325,11126234,7005,0,1763701058,13166.199013650003,34997.240702669995,53298.69240792 2025-11-21,04:57:40.000,325,11126262,6685,0,1763701059,13166.192277339993,29461.340390640005,53298.69939504 2025-11-21,04:57:41.000,325,11126294,6565,0,1763701060,13166.185541029998,37765.250776290006,53298.76926624 2025-11-21,04:57:42.000,325,11126246,6685,0,1763701061,13166.225958889998,28538.559929730007,53298.79721472 2025-11-21,04:57:43.000,325,11126211,6965,0,1763701062,13166.185541029998,34535.8821933,53298.762279120005 2025-11-21,04:57:45.000,325,11126207,6885,0,1763701064,13166.192277339993,28999.904340840003,53298.77625336001 2025-11-21,04:57:46.000,325,11126230,6685,0,1763701065,13166.199013650003,29461.178260650006,53298.90202152001 2025-11-21,04:57:47.000,325,11126352,6685,0,1763701066,13166.158595790002,25309.205445,53298.86708592 2025-11-21,04:57:48.000,325,11126232,6685,0,1763701067,13166.205749959998,27615.772419689994,53298.91599576 2025-11-21,04:57:49.000,325,11126285,7085,0,1763701068,13166.199013650003,29922.52267176,53298.93695712 2025-11-21,04:57:50.000,325,11126317,6925,0,1763701069,13166.219222579988,30845.14100268,53298.85311168001 2025-11-21,04:57:51.000,325,11126169,7125,0,1763701070,13166.165332099998,30845.183297459997,53298.9649056 2025-11-21,04:57:52.000,325,11126242,6685,0,1763701071,13166.158595790002,30845.105757030004,53298.97189272001 2025-11-21,04:57:53.000,325,11126231,7205,0,1763701072,13166.165332099998,27615.765370559995,53298.86708592 2025-11-21,04:57:54.000,325,11126260,6405,0,1763701073,13166.192277339993,27154.470303359994,53298.93695712 2025-11-21,04:57:56.000,325,11126248,6765,0,1763701075,13166.185541029998,23463.82075143,53299.02778968 2025-11-21,04:57:57.000,325,11126188,6885,0,1763701076,13166.192277339993,28077.095683410007,53298.90202152001 2025-11-21,04:57:58.000,325,11126163,7365,0,1763701077,13166.205749959998,28538.404848870006,53298.92298288001 2025-11-21,04:57:59.000,325,11126227,7405,0,1763701078,13166.192277339993,32690.405861039995,53299.00682832 2025-11-21,04:58:00.000,325,11126242,7005,0,1763701079,13166.178804720003,28538.362554089996,53298.9649056 2025-11-21,04:58:01.000,325,11126267,7005,0,1763701080,13166.192277339993,26231.64754767,53299.097660880005 2025-11-21,04:58:02.000,325,11126239,7205,0,1763701081,13166.225958889998,30845.021167469997,53298.978879840004 2025-11-21,04:58:03.000,325,11126213,7085,0,1763701082,13166.239431509988,33151.715026499995,53298.999841200006 2025-11-21,04:58:04.000,325,11126308,6965,0,1763701083,13166.205749959998,28538.383701479994,53299.0347768 2025-11-21,04:58:05.000,325,11126201,7125,0,1763701084,13166.205749959998,27615.610289699995,53298.999841200006 2025-11-21,04:58:07.000,325,11126221,7325,0,1763701086,13166.199013650003,28538.376652349994,53298.978879840004 2025-11-21,04:58:08.000,325,11126355,7005,0,1763701087,13166.205749959998,28538.32025931,53299.06272528 2025-11-21,04:58:09.000,325,11126224,6845,0,1763701088,13166.239431509988,26693.034253560007,53299.06272528 2025-11-21,04:58:10.000,325,11126245,7165,0,1763701089,13166.273113059993,26693.076548340003,53299.104648 2025-11-21,04:58:11.000,325,11126317,7285,0,1763701090,13166.300058299988,29922.494475240004,53299.07669952 2025-11-21,04:58:12.000,325,11126229,7205,0,1763701091,13166.286585679998,33613.052388480006,53299.16054496001 2025-11-21,04:58:13.000,325,11126310,6645,0,1763701092,13166.266376749998,30383.662658100002,53299.22342904 2025-11-21,04:58:14.000,325,11126244,6885,0,1763701093,13166.232695199993,29461.100720219998,53299.11862224001 2025-11-21,04:58:15.000,325,11126193,7085,0,1763701094,13166.252904129993,27615.687830130002,53299.18849344001 2025-11-21,04:58:16.000,325,11126207,7125,0,1763701095,13166.259640439988,29922.402836549998,53299.13958360001 2025-11-21,04:58:18.000,325,11126326,6765,0,1763701097,13166.327003539998,26693.083597470002,53299.146570720004 2025-11-21,04:58:19.000,325,11126319,7245,0,1763701098,13166.313530919993,28999.60827738,53299.11862224001 2025-11-21,04:58:20.000,325,11126307,7085,0,1763701099,13166.327003539998,31767.674744040007,53299.22342904 2025-11-21,04:58:21.000,325,11126222,6445,0,1763701100,13166.286585679998,27615.765370559995,53299.2443904 2025-11-21,04:58:22.000,325,11126247,7205,0,1763701101,13166.327003539998,25770.401824379995,53299.279325999996 2025-11-21,04:58:23.000,325,11126212,6685,0,1763701102,13166.347212469998,30383.606265060007,53299.32124872 2025-11-21,04:58:24.000,325,11126219,7245,0,1763701103,13166.306794609998,31306.27393989,53299.39111992 2025-11-21,04:58:25.000,325,11126207,7005,0,1763701104,13166.360685089989,27615.652584480005,53299.42605552001 2025-11-21,04:58:26.000,325,11126259,6965,0,1763701105,13166.347212469998,30383.606265060007,53299.39111992 2025-11-21,04:58:27.000,325,11126147,7165,0,1763701106,13166.347212469998,27615.72307578,53299.32823584001 2025-11-21,04:58:29.000,325,11126171,7125,0,1763701108,13166.286585679998,32690.398811909996,53299.41208128 2025-11-21,04:58:30.000,325,11126180,6645,0,1763701109,13166.380894019989,26231.62640028,53299.37015856 2025-11-21,04:58:31.000,325,11126209,7085,0,1763701110,13166.367421399998,27615.56799492,53299.29330024 2025-11-21,04:58:32.000,325,11126212,6605,0,1763701111,13166.327003539998,30383.479380720004,53299.36317144 2025-11-21,04:58:33.000,325,11126094,6805,0,1763701112,13166.327003539998,33151.48240521,53299.46099112 2025-11-21,04:58:34.000,325,11126361,7365,0,1763701113,13166.273113059993,32690.18028888,53299.3491972 2025-11-21,04:58:35.000,325,11126224,6565,0,1763701114,13166.353948779994,28538.193374969997,53299.384132800005 2025-11-21,04:58:36.000,325,11126213,7325,0,1763701115,13166.374157709994,30844.880184869995,53299.481952480004 2025-11-21,04:58:37.000,325,11125969,7085,0,1763701116,13166.320267229989,33612.890258490006,53299.42605552001 2025-11-21,04:58:38.000,325,11126150,6765,0,1763701117,13166.327003539998,30844.84493922,53299.29330024 2025-11-21,04:58:40.000,325,11126234,6725,0,1763701119,13166.387630329999,29460.868098930005,53299.40509416001 2025-11-21,04:58:41.000,325,11126323,7365,0,1763701120,13166.374157709994,25770.162153960002,53299.41208128 2025-11-21,04:58:42.000,325,11126281,7165,0,1763701121,13166.320267229989,32228.793582989994,53299.481952480004 2025-11-21,04:58:43.000,325,11126265,7165,0,1763701122,13166.367421399998,27154.110797729998,53299.46797824 2025-11-21,04:58:44.000,325,11126263,7165,0,1763701123,13166.347212469998,29460.691870680006,53299.42605552001 2025-11-21,04:58:45.000,325,11126135,7085,0,1763701124,13166.360685089989,28999.340410439996,53299.46797824 2025-11-21,04:58:46.000,325,11126235,7165,0,1763701125,13166.360685089989,33151.41191391001,53299.54483656001 2025-11-21,04:58:47.000,325,11126187,6885,0,1763701126,13166.407839259999,28076.68683387,53299.51688808 2025-11-21,04:58:48.000,325,11126218,6525,0,1763701127,13166.347212469998,29460.698919810005,53299.58675928 2025-11-21,04:58:49.000,325,11126204,6685,0,1763701128,13166.353948779994,33612.63648981,53299.50990096 2025-11-21,04:58:51.000,325,11126186,6525,0,1763701130,13166.394366639994,36380.569023000004,53299.53086232 2025-11-21,04:58:52.000,325,11126242,6965,0,1763701131,13166.313530919993,27153.962765999997,53299.56579792 2025-11-21,04:58:53.000,325,11126206,6685,0,1763701132,13166.374157709994,25769.929532669994,53299.5588108 2025-11-21,04:58:54.000,325,11126264,6845,0,1763701133,13166.313530919993,34073.85401657999,53299.5588108 2025-11-21,04:58:55.000,325,11126175,7245,0,1763701134,13166.353948779994,29921.803660499994,53299.614707759996 2025-11-21,04:58:56.000,325,11126189,7005,0,1763701135,13166.333739849993,26692.547863590007,53299.62169488001 2025-11-21,04:58:57.000,325,11126248,6885,0,1763701136,13166.333739849993,32228.42702823,53299.58675928 2025-11-21,04:58:58.000,325,11126201,7245,0,1763701137,13166.306794609998,27615.116850599996,53299.5588108 2025-11-21,04:58:59.000,325,11126229,7125,0,1763701138,13166.306794609998,28537.763378040007,53299.52387520001 2025-11-21,04:59:00.000,325,11126198,6725,0,1763701139,13166.306794609998,28999.065494370006,53299.58675928 2025-11-21,04:59:02.000,325,11126189,7205,0,1763701141,13166.273113059993,31305.625419930002,53299.49592672001 2025-11-21,04:59:03.000,325,11126195,7245,0,1763701142,13166.259640439988,28537.558953269996,53299.57977216 2025-11-21,04:59:04.000,325,11126204,6525,0,1763701143,13166.286585679998,27614.968818869995,53299.63566912 2025-11-21,04:59:05.000,325,11126281,6885,0,1763701144,13166.239431509988,32689.468326749993,53299.600733520005 2025-11-21,04:59:06.000,325,11126259,7085,0,1763701145,13166.239431509988,27614.863081920004,53299.59374640001 2025-11-21,04:59:07.000,325,11126283,7245,0,1763701146,13166.205749959998,26692.195407089996,53299.49592672001 2025-11-21,04:59:08.000,325,11126314,6725,0,1763701147,13166.266376749998,32689.348491540004,53299.64265624001 2025-11-21,04:59:09.000,325,11126178,6925,0,1763701148,13166.232695199993,24846.782517,53299.62169488001 2025-11-21,04:59:10.000,325,11126247,7045,0,1763701149,13166.192277339993,28076.080608689997,53299.600733520005 2025-11-21,04:59:11.000,325,11126239,7045,0,1763701150,13166.232695199993,34073.233693140006,53299.614707759996 2025-11-21,04:59:13.000,325,11126259,7045,0,1763701152,13166.124914239997,29459.994006809997,53299.58675928 2025-11-21,04:59:14.000,325,11126285,7285,0,1763701153,13166.084496379997,33611.84698725,53299.56579792 2025-11-21,04:59:15.000,325,11126330,6765,0,1763701154,13166.084496379997,29459.874171600008,53299.53784944 2025-11-21,04:59:16.000,325,11126221,7205,0,1763701155,13166.057551140002,27153.356540819994,53299.53784944 2025-11-21,04:59:17.000,325,11126243,7005,0,1763701156,13166.104705309997,31766.62442367,53299.59374640001 2025-11-21,04:59:18.000,325,11126240,6284,0,1763701157,13166.044078519997,29921.24677923,53299.59374640001 2025-11-21,04:59:19.000,325,11126241,7285,0,1763701158,13166.037342210002,29459.860073339994,53299.551823680005 2025-11-21,04:59:20.000,325,11126261,7005,0,1763701159,13166.023869589997,23923.938613920007,53299.600733520005 2025-11-21,04:59:21.000,325,11126232,6605,0,1763701160,13166.017133280002,29459.888269860006,53299.63566912 2025-11-21,04:59:22.000,325,11126289,7285,0,1763701161,13165.963242799997,31305.18132474,53299.58675928 2025-11-21,04:59:24.000,325,11126218,6084,0,1763701163,13165.929561249992,28075.89733131,53299.54483656001 2025-11-21,04:59:25.000,325,11126235,7245,0,1763701164,13165.868934459992,31305.18132474,53299.56579792 2025-11-21,04:59:26.000,325,11126250,6925,0,1763701165,13165.882407079996,27153.166214309997,53299.5588108 2025-11-21,04:59:27.000,325,11126250,6525,0,1763701166,13165.855461840001,32689.21455807,53299.56579792 2025-11-21,04:59:28.000,325,11126199,7205,0,1763701167,13165.835252910001,26691.857048849997,53299.551823680005 2025-11-21,04:59:29.000,325,11126283,7405,0,1763701168,13165.848725529991,30843.843962760002,53299.502913840006 2025-11-21,04:59:30.000,325,11126262,6845,0,1763701169,13165.828516599991,28998.565006139994,53299.45400400001 2025-11-21,04:59:31.000,325,11126298,6645,0,1763701170,13165.808307669991,26230.597227299993,53299.481952480004 2025-11-21,04:59:32.000,325,11126202,6645,0,1763701171,13165.835252910001,28075.869134790002,53299.447016879996 2025-11-21,04:59:33.000,325,11126247,7245,0,1763701172,13165.788098739991,29459.874171600008,53299.4190684 2025-11-21,04:59:35.000,325,11126195,7125,0,1763701174,13165.794835050001,30843.86511015,53299.433042640005 2025-11-21,04:59:36.000,325,11126281,7165,0,1763701175,13165.828516599991,29921.26087749,53299.46099112 2025-11-21,04:59:37.000,325,11126206,6805,0,1763701176,13165.835252910001,27614.630460629996,53299.52387520001 2025-11-21,04:59:38.000,325,11126195,7205,0,1763701177,13165.841989219996,29459.96581029,53299.46099112 2025-11-21,04:59:39.000,325,11126280,6525,0,1763701178,13165.835252910001,31766.497539329997,53299.447016879996 2025-11-21,04:59:40.000,325,11126247,7365,0,1763701179,13165.794835050001,31766.61737454,53299.447016879996 2025-11-21,04:59:41.000,325,11126090,6765,0,1763701180,13165.794835050001,28998.6495957,53299.4190684 2025-11-21,04:59:42.000,325,11126230,6765,0,1763701181,13165.801571359996,27153.391786470005,53299.46099112 2025-11-21,04:59:43.000,325,11126195,6245,0,1763701182,13165.767889809991,30382.753320329997,53299.39810704 2025-11-21,04:59:44.000,325,11126219,7325,0,1763701183,13165.77462612,30382.626435989994,53299.44002976 2025-11-21,04:59:46.000,325,11126244,6765,0,1763701185,13165.77462612,26230.787553810005,53299.37015856 2025-11-21,04:59:47.000,325,11126224,6725,0,1763701186,13165.767889809991,27153.44817951,53299.40509416001 2025-11-21,04:59:48.000,325,11126220,6885,0,1763701187,13165.707263019991,30382.654632510006,53299.39111992 2025-11-21,04:59:49.000,325,11126217,7445,0,1763701188,13165.767889809991,29921.40890922,53299.39810704 2025-11-21,04:59:50.000,325,11126213,7205,0,1763701189,13165.747680879991,30382.71807468,53299.3491972 2025-11-21,04:59:51.000,325,11126245,7165,0,1763701190,13165.720735639996,31305.420995160006,53299.34221008 2025-11-21,04:59:52.000,325,11126256,6845,0,1763701191,13165.720735639996,26692.167210569998,53299.37714568001 2025-11-21,04:59:53.000,325,11126227,7245,0,1763701192,13165.727471949991,24846.867106560007,53299.39111992 2025-11-21,04:59:54.000,325,11126227,7285,0,1763701193,13165.727471949991,28998.839922209998,53299.384132800005 2025-11-21,04:59:55.000,325,11126210,6525,0,1763701194,13165.727471949991,29921.613333989997,53299.40509416001 2025-11-21,04:59:57.000,325,11126262,6725,0,1763701196,13165.727471949991,29921.58513747,53299.35618432001 2025-11-21,04:59:58.000,325,11126283,6925,0,1763701197,13165.740944569996,31305.463289940002,53299.41208128 2025-11-21,04:59:59.000,325,11126243,7525,0,1763701198,13165.75441719,31305.442142550004,53299.35618432001 2025-11-21,05:00:00.000,325,11126239,7525,0,1763701199,13165.761153499996,26692.230652740007,53299.384132800005 2025-11-21,05:00:01.000,325,11126220,6725,0,1763701200,13165.707263019991,31766.899339740005,53299.41208128 2025-11-21,05:00:02.000,325,11126192,6885,0,1763701201,13165.740944569996,28537.622395440005,53299.3491972 2025-11-21,05:00:03.000,325,11126284,6605,0,1763701202,13165.727471949991,31766.899339740005,53299.30727448001 2025-11-21,05:00:04.000,325,11126317,7245,0,1763701203,13165.747680879991,32228.286045629997,53299.29330024 2025-11-21,05:00:05.000,325,11126217,7125,0,1763701204,13165.761153499996,28076.313229980005,53299.3491972 2025-11-21,05:00:06.000,325,11126287,7085,0,1763701205,13165.71399933,29921.613333989997,53299.34221008 2025-11-21,05:00:08.000,325,11126275,6965,0,1763701207,13165.660108849996,29460.311217659997,53299.35618432001 2025-11-21,05:00:09.000,325,11126201,7285,0,1763701208,13165.68705408999,26230.928536410007,53299.36317144 2025-11-21,05:00:10.000,325,11126276,6805,0,1763701209,13165.619690989995,26231.062469879995,53299.46099112 2025-11-21,05:00:11.000,325,11126191,7125,0,1763701210,13165.67358147,30844.288057950005,53299.335222960006 2025-11-21,05:00:12.000,325,11126235,7005,0,1763701211,13165.680317779996,28076.249787809997,53299.46099112 2025-11-21,05:00:13.000,325,11126194,7005,0,1763701212,13165.66684515999,28999.100740020003,53299.36317144 2025-11-21,05:00:14.000,325,11126216,6725,0,1763701213,13165.62642729999,34996.30316838001,53299.27233888 2025-11-21,05:00:15.000,325,11126245,7245,0,1763701214,13165.599482059995,30844.295107080005,53299.32124872 2025-11-21,05:00:16.000,325,11126348,6605,0,1763701215,13165.56580050999,26692.44917577,53299.35618432001 2025-11-21,05:00:17.000,325,11126258,6605,0,1763701216,13165.559064199995,27615.137997989994,53299.34221008 2025-11-21,05:00:19.000,325,11126237,7165,0,1763701218,13165.51191003,30383.148071610005,53299.23740328001 2025-11-21,05:00:20.000,325,11126245,7205,0,1763701219,13165.559064199995,27615.102752339997,53299.279325999996 2025-11-21,05:00:21.000,325,11126360,6725,0,1763701220,13165.579273129995,30844.48543359,53299.32823584001 2025-11-21,05:00:22.000,325,11126227,7285,0,1763701221,13165.4917011,26692.583109240004,53299.30727448001 2025-11-21,05:00:23.000,325,11126366,6645,0,1763701222,13165.52538264999,27153.899323830003,53299.30727448001 2025-11-21,05:00:24.000,325,11126264,6925,0,1763701223,13165.45128324,29460.480396779996,53299.20246768 2025-11-21,05:00:25.000,325,11126249,7365,0,1763701224,13165.518646339995,31305.829844699998,53299.22342904 2025-11-21,05:00:26.000,325,11126252,6525,0,1763701225,13165.50517371999,28076.588146049995,53299.28631312001 2025-11-21,05:00:27.000,325,11126318,6685,0,1763701226,13165.458019549995,28076.623391700006,53299.20246768 2025-11-21,05:00:28.000,325,11126243,6965,0,1763701227,13165.458019549995,33151.32732435,53299.1745192 2025-11-21,05:00:30.000,325,11126296,6485,0,1763701229,13165.43107431,25308.669711120005,53299.18150632 2025-11-21,05:00:31.000,325,11126295,6925,0,1763701230,13165.42433799999,33612.66468633,53299.23740328001 2025-11-21,05:00:32.000,325,11126142,6525,0,1763701231,13165.43107431,28999.382705220007,53299.29330024 2025-11-21,05:00:33.000,325,11126285,7165,0,1763701232,13165.417601689995,33612.79157067,53299.20246768 2025-11-21,05:00:34.000,325,11126163,7205,0,1763701233,13165.39065645,28999.403852610005,53299.216441920005 2025-11-21,05:00:35.000,325,11126286,6725,0,1763701234,13165.35023859,28076.771423430007,53299.146570720004 2025-11-21,05:00:36.000,325,11126189,7245,0,1763701235,13165.397392759995,28076.827816470002,53299.11163512001 2025-11-21,05:00:37.000,325,11126324,6605,0,1763701236,13165.38392013999,28538.200424099996,53299.265351760005 2025-11-21,05:00:38.000,325,11126290,6725,0,1763701237,13165.34350227999,31306.168202939996,53299.2443904 2025-11-21,05:00:39.000,325,11126170,6885,0,1763701238,13165.37044752,26692.914418350003,53299.1745192 2025-11-21,05:00:41.000,325,11126260,6725,0,1763701240,13165.377183829994,30383.571019409996,53299.28631312001 2025-11-21,05:00:42.000,325,11126256,6645,0,1763701241,13165.42433799999,32228.976860370007,53299.18849344001 2025-11-21,05:00:43.000,325,11126124,6284,0,1763701242,13165.40412906999,31306.323283799997,53299.216441920005 2025-11-21,05:00:44.000,325,11126267,7285,0,1763701243,13165.32329334999,24847.75529694,53299.20246768 2025-11-21,05:00:45.000,325,11126278,6725,0,1763701244,13165.356974899994,29922.445131329994,53299.25137752 2025-11-21,05:00:46.000,325,11126213,7165,0,1763701245,13165.30308441999,29461.121867609996,53299.23041616 2025-11-21,05:00:47.000,325,11126151,6965,0,1763701246,13165.336765969994,22541.174223990005,53299.23041616 2025-11-21,05:00:48.000,325,11126250,6645,0,1763701247,13165.32329334999,29461.333341510006,53299.20945480001 2025-11-21,05:00:49.000,325,11126258,6845,0,1763701248,13165.296348109994,27616.04028663,53299.20945480001 2025-11-21,05:00:50.000,325,11126335,7085,0,1763701249,13165.309820729999,28538.679764939996,53299.18150632 2025-11-21,05:00:52.000,325,11126197,7085,0,1763701251,13165.30308441999,33613.482385409996,53299.18849344001 2025-11-21,05:00:53.000,325,11126203,7005,0,1763701252,13165.309820729999,35920.12690053,53299.30028736 2025-11-21,05:00:54.000,325,11126208,6725,0,1763701253,13165.30308441999,29000.066470830003,53299.20246768 2025-11-21,05:00:55.000,325,11126107,7125,0,1763701254,13165.377183829994,30384.141998940002,53299.13958360001 2025-11-21,05:00:56.000,325,11126135,7005,0,1763701255,13165.33002966,32690.927496660006,53299.16054496001 2025-11-21,05:00:57.000,325,11126214,6605,0,1763701256,13165.309820729999,29461.57301193,53299.146570720004 2025-11-21,05:00:58.000,325,11126234,6685,0,1763701257,13165.34350227999,31768.40080443,53299.15355784 2025-11-21,05:00:59.000,325,11126218,6965,0,1763701258,13165.397392759995,22080.379645020002,53299.1745192 2025-11-21,05:01:00.000,325,11126175,7085,0,1763701259,13165.40412906999,29923.135946070004,53299.22342904 2025-11-21,05:01:01.000,325,11126288,6525,0,1763701260,13165.42433799999,27155.147019840006,53299.2443904 2025-11-21,05:01:03.000,325,11126265,7005,0,1763701262,13165.39065645,28539.187302299993,53299.15355784 2025-11-21,05:01:04.000,325,11126211,7165,0,1763701263,13165.437810619995,30845.972800019998,53299.13259648 2025-11-21,05:01:05.000,325,11126284,6645,0,1763701264,13165.44454692999,31307.190326790005,53299.09067376001 2025-11-21,05:01:06.000,325,11126286,6565,0,1763701265,13165.417601689995,28077.948628140002,53299.167532080006 2025-11-21,05:01:07.000,325,11126230,6885,0,1763701266,13165.498437409995,25771.247719980005,53299.16054496001 2025-11-21,05:01:08.000,325,11126289,6965,0,1763701267,13165.48496478999,34997.98086132,53299.279325999996 2025-11-21,05:01:09.000,325,11126322,6885,0,1763701268,13165.518646339995,27155.414886779996,53299.25137752 2025-11-21,05:01:10.000,325,11126226,6645,0,1763701269,13165.518646339995,29000.72203992,53299.22342904 2025-11-21,05:01:11.000,325,11126326,6605,0,1763701270,13165.60621836999,27155.471279820005,53299.18849344001 2025-11-21,05:01:12.000,325,11126202,6925,0,1763701271,13165.538855269995,28078.13895465,53299.265351760005 2025-11-21,05:01:14.000,325,11126255,7125,0,1763701273,13165.56580050999,29462.094647549995,53299.265351760005 2025-11-21,05:01:15.000,325,11126198,6565,0,1763701274,13165.639899919996,26232.859998030006,53299.20246768 2025-11-21,05:01:16.000,325,11126185,7325,0,1763701275,13165.56580050999,26232.852948900007,53299.216441920005 2025-11-21,05:01:17.000,325,11126279,7005,0,1763701276,13165.58600943999,31307.57802894,53299.27233888 2025-11-21,05:01:18.000,325,11126257,6965,0,1763701277,13165.59274575,24848.939550780007,53299.29330024 2025-11-21,05:01:19.000,325,11126189,7125,0,1763701278,13165.65337254,31307.683765890004,53299.36317144 2025-11-21,05:01:20.000,325,11126252,6565,0,1763701279,13165.64663622999,29462.320219710004,53299.2443904 2025-11-21,05:01:21.000,325,11126235,7205,0,1763701280,13165.680317779996,27617.00601744,53299.25836464001 2025-11-21,05:01:22.000,325,11126266,6845,0,1763701281,13165.67358147,29001.081545549998,53299.25836464001 2025-11-21,05:01:23.000,325,11126078,6605,0,1763701282,13165.660108849996,30846.459189989997,53299.279325999996 2025-11-21,05:01:25.000,325,11126220,6845,0,1763701284,13165.66684515999,27617.097656130005,53299.32823584001 2025-11-21,05:01:26.000,325,11126152,6885,0,1763701285,13165.65337254,27617.189294819997,53299.20246768 2025-11-21,05:01:27.000,325,11126233,7365,0,1763701286,13165.761153499996,33614.617295339995,53299.20945480001 2025-11-21,05:01:28.000,325,11126242,6525,0,1763701287,13165.740944569996,31307.775404579996,53299.32823584001 2025-11-21,05:01:29.000,325,11126135,7125,0,1763701288,13165.707263019991,34537.369559729996,53299.27233888 2025-11-21,05:01:30.000,325,11126228,6885,0,1763701289,13165.747680879991,34075.94055906001,53299.32124872 2025-11-21,05:01:31.000,325,11126248,6685,0,1763701290,13165.68705408999,32691.850932689995,53299.34221008 2025-11-21,05:01:32.000,325,11126291,7085,0,1763701291,13165.740944569996,29462.468251440005,53299.25836464001 2025-11-21,05:01:33.000,325,11126124,6565,0,1763701292,13165.73420826,31769.267847420007,53299.216441920005 2025-11-21,05:01:34.000,325,11126248,6525,0,1763701293,13165.747680879991,32691.857981819994,53299.2443904 2025-11-21,05:01:36.000,325,11126172,6725,0,1763701295,13165.71399933,29923.847908199998,53299.30727448001 2025-11-21,05:01:37.000,325,11126321,7245,0,1763701296,13165.740944569996,27155.788490670006,53299.265351760005 2025-11-21,05:01:38.000,325,11126190,6685,0,1763701297,13165.75441719,30385.241663220004,53299.2443904 2025-11-21,05:01:39.000,325,11126330,6765,0,1763701298,13165.740944569996,29462.50349709,53299.23740328001 2025-11-21,05:01:40.000,325,11126138,6725,0,1763701299,13165.77462612,29923.83380994,53299.265351760005 2025-11-21,05:01:41.000,325,11126197,7285,0,1763701300,13165.788098739991,34537.221527999995,53299.32124872 2025-11-21,05:01:42.000,325,11126276,6885,0,1763701301,13165.75441719,23926.43400594,53299.32124872 2025-11-21,05:01:43.000,325,11126189,7045,0,1763701302,13165.781362429996,29462.51759535,53299.30028736 2025-11-21,05:01:44.000,325,11126311,7085,0,1763701303,13165.73420826,27155.823736320002,53299.32823584001 2025-11-21,05:01:45.000,325,11126269,7165,0,1763701304,13165.767889809991,29923.847908199998,53299.25836464001 2025-11-21,05:01:47.000,325,11126264,6805,0,1763701306,13165.720735639996,31307.810650230007,53299.37015856 2025-11-21,05:01:48.000,325,11126278,6725,0,1763701307,13165.700526709996,26694.437030429996,53299.20945480001 2025-11-21,05:01:49.000,325,11126279,7325,0,1763701308,13165.73420826,29001.20138076,53299.19548056 2025-11-21,05:01:50.000,325,11126193,6725,0,1763701309,13165.707263019991,27617.104705260004,53299.1745192 2025-11-21,05:01:51.000,325,11126206,6725,0,1763701310,13165.720735639996,31307.859994140003,53299.18849344001 2025-11-21,05:01:52.000,325,11126189,7085,0,1763701311,13165.700526709996,29923.784466030003,53299.23041616 2025-11-21,05:01:53.000,325,11126248,6605,0,1763701312,13165.700526709996,31307.782453709995,53299.22342904 2025-11-21,05:01:54.000,325,11126355,7445,0,1763701313,13165.6937904,29923.904301240007,53299.314261600004 2025-11-21,05:01:55.000,325,11126180,6645,0,1763701314,13165.64663622999,27155.788490670006,53299.146570720004 2025-11-21,05:01:56.000,325,11126222,6525,0,1763701315,13165.680317779996,28078.498460279996,53299.25836464001 2025-11-21,05:01:58.000,325,11126206,6685,0,1763701317,13165.66684515999,24849.094631640008,53299.20945480001 2025-11-21,05:01:59.000,325,11126323,7205,0,1763701318,13165.65337254,33153.23763858,53299.167532080006 2025-11-21,05:02:00.000,325,11126198,6845,0,1763701319,13165.599482059995,25771.846896029994,53299.23740328001 2025-11-21,05:02:01.000,325,11126225,7205,0,1763701320,13165.619690989995,29462.397760139997,53299.27233888 2025-11-21,05:02:02.000,325,11126248,6645,0,1763701321,13165.60621836999,29001.21547902,53299.23041616 2025-11-21,05:02:03.000,325,11126269,7405,0,1763701322,13165.579273129995,27155.809638060004,53299.19548056 2025-11-21,05:02:04.000,325,11126195,6525,0,1763701323,13165.62642729999,32691.886178340006,53299.19548056 2025-11-21,05:02:05.000,325,11126157,7445,0,1763701324,13165.52538264999,28539.814674869995,53299.216441920005 2025-11-21,05:02:06.000,325,11126278,6805,0,1763701325,13165.599482059995,29462.53874274,53299.20246768 2025-11-21,05:02:07.000,325,11126242,6645,0,1763701326,13165.619690989995,32691.857981819994,53299.23041616 2025-11-21,05:02:09.000,325,11126225,7645,0,1763701328,13165.57253682,29923.81266255,53299.25836464001 2025-11-21,05:02:10.000,325,11126296,6845,0,1763701329,13165.56580050999,29462.609234040006,53299.104648 2025-11-21,05:02:11.000,325,11126224,6685,0,1763701330,13165.58600943999,32230.65455331,53299.20246768 2025-11-21,05:02:12.000,325,11126334,6685,0,1763701331,13165.57253682,29462.52464448,53299.20945480001 2025-11-21,05:02:13.000,325,11126292,6605,0,1763701332,13165.538855269995,27155.894227619996,53299.1745192 2025-11-21,05:02:14.000,325,11126175,6485,0,1763701333,13165.51191003,26694.54276738,53299.09067376001 2025-11-21,05:02:15.000,325,11126316,6685,0,1763701334,13165.51191003,29923.869055589996,53299.09067376001 2025-11-21,05:02:16.000,325,11126182,6605,0,1763701335,13165.458019549995,25771.832797769996,53299.08368664 2025-11-21,05:02:17.000,325,11126210,6845,0,1763701336,13165.46475585999,30385.26985974,53299.18849344001 2025-11-21,05:02:18.000,325,11126301,7484,0,1763701337,13165.40412906999,30846.621319979997,53299.07669952 2025-11-21,05:02:20.000,325,11126053,7205,0,1763701339,13165.316557039994,32692.13289789,53299.01381544 2025-11-21,05:02:21.000,325,11126259,7285,0,1763701340,13165.309820729999,25310.580025350006,53299.0347768 2025-11-21,05:02:22.000,325,11126243,7245,0,1763701341,13165.228985009999,32691.984866159997,53299.0347768 2025-11-21,05:02:23.000,325,11126210,6565,0,1763701342,13165.222248699989,29924.002989059998,53299.05573816 2025-11-21,05:02:24.000,325,11126323,7165,0,1763701343,13165.235721319994,27617.31617916,53298.98586696 2025-11-21,05:02:25.000,325,11126319,7125,0,1763701344,13165.202039769989,29923.939546890004,53299.06971240001 2025-11-21,05:02:26.000,325,11126322,6565,0,1763701345,13165.181830839989,33614.87106402,53299.11163512001 2025-11-21,05:02:27.000,325,11126328,6765,0,1763701346,13165.188567149999,31769.317191330003,53299.00682832 2025-11-21,05:02:28.000,325,11126274,6725,0,1763701347,13165.114467739993,26233.318191479993,53299.05573816 2025-11-21,05:02:29.000,325,11126215,7205,0,1763701348,13165.053840949993,28540.005001380006,53299.04176392001 2025-11-21,05:02:31.000,325,11126221,7045,0,1763701350,13165.053840949993,29462.863002719998,53298.95791848 2025-11-21,05:02:32.000,325,11126307,7445,0,1763701351,13164.973005229993,33153.519603780005,53298.98586696 2025-11-21,05:02:33.000,325,11126218,6805,0,1763701352,13164.946059989998,30385.474284509997,53298.99285408001 2025-11-21,05:02:34.000,325,11126244,7125,0,1763701353,13164.952796299993,31308.113762819994,53298.97189272001 2025-11-21,05:02:35.000,325,11126174,6765,0,1763701354,13164.939323680002,25310.728057080007,53298.93695712 2025-11-21,05:02:36.000,325,11126190,6805,0,1763701355,13164.892169509993,29924.200364699995,53298.95791848 2025-11-21,05:02:37.000,325,11126224,6885,0,1763701356,13164.851751649992,29924.14397166,53298.99285408001 2025-11-21,05:02:38.000,325,11126290,6725,0,1763701357,13164.845015339997,30846.860990400004,53298.978879840004 2025-11-21,05:02:39.000,325,11126266,6725,0,1763701358,13164.845015339997,28540.2446718,53299.02778968 2025-11-21,05:02:40.000,325,11126204,6565,0,1763701359,13164.885433199997,33614.934506189995,53299.01381544 2025-11-21,05:02:42.000,325,11126330,6685,0,1763701361,13164.784388549997,30846.797548229995,53298.978879840004 2025-11-21,05:02:43.000,325,11126216,6925,0,1763701362,13164.784388549997,24849.397744229995,53298.95093136001 2025-11-21,05:02:44.000,325,11126219,7445,0,1763701363,13164.743970689997,30385.678709279993,53299.0347768 2025-11-21,05:02:45.000,325,11126173,7005,0,1763701364,13164.743970689997,32231.021108069996,53298.95791848 2025-11-21,05:02:46.000,325,11126326,6725,0,1763701365,13164.723761759997,33615.04729227,53298.94394424001 2025-11-21,05:02:47.000,325,11126265,7005,0,1763701366,13164.743970689997,26233.621304069995,53298.929970000005 2025-11-21,05:02:48.000,325,11126291,7005,0,1763701367,13164.717025450002,29924.362494689994,53298.84612456 2025-11-21,05:02:49.000,325,11126254,6925,0,1763701368,13164.676607590001,26233.536714510003,53298.98586696 2025-11-21,05:02:50.000,325,11126264,6725,0,1763701369,13164.642926039996,28540.350408750004,53298.9649056 2025-11-21,05:02:51.000,325,11126255,7405,0,1763701370,13164.589035559991,31769.796532170003,53298.93695712 2025-11-21,05:02:53.000,325,11126196,6725,0,1763701372,13164.649662349992,30847.157053860006,53298.90202152001 2025-11-21,05:02:54.000,325,11126363,7525,0,1763701373,13164.649662349992,32692.6051896,53298.91599576 2025-11-21,05:02:55.000,325,11126270,6645,0,1763701374,13164.656398660001,34999.26380298,53298.91599576 2025-11-21,05:02:56.000,325,11126163,7165,0,1763701375,13164.622717109996,27156.401764979993,53298.90202152001 2025-11-21,05:02:57.000,325,11126205,7165,0,1763701376,13164.609244489991,32231.352417179995,53298.90900864 2025-11-21,05:02:58.000,325,11126317,7165,0,1763701377,13164.615980800001,27617.880109560007,53298.8950344 2025-11-21,05:02:59.000,325,11126291,7365,0,1763701378,13164.669871279992,28079.23861893,53298.90900864 2025-11-21,05:03:00.000,325,11126227,7045,0,1763701379,13164.663134969996,33615.399748769996,53298.881060160005 2025-11-21,05:03:01.000,325,11126360,6925,0,1763701380,13164.642926039996,29002.040227229998,53298.90202152001 2025-11-21,05:03:02.000,325,11126274,6805,0,1763701381,13164.582299249996,29002.068423749995,53298.95791848 2025-11-21,05:03:04.000,325,11126252,6965,0,1763701383,13164.541881389996,34999.56691557,53298.978879840004 2025-11-21,05:03:05.000,325,11126240,6565,0,1763701384,13164.649662349992,28079.42189631,53298.881060160005 2025-11-21,05:03:06.000,325,11126219,7085,0,1763701385,13164.690080209992,35460.96771972001,53298.97189272001 2025-11-21,05:03:07.000,325,11126322,6645,0,1763701386,13164.663134969996,32692.992891750007,53298.83913744 2025-11-21,05:03:08.000,325,11126228,6525,0,1763701387,13164.602508179996,30847.622296440008,53298.8950344 2025-11-21,05:03:09.000,325,11126212,6885,0,1763701388,13164.636189730001,25311.482313989996,53298.87407304001 2025-11-21,05:03:10.000,325,11126194,6605,0,1763701389,13164.629453419991,28540.87204437,53298.82516320001 2025-11-21,05:03:11.000,325,11126246,6845,0,1763701390,13164.629453419991,32693.126825219995,53298.8950344 2025-11-21,05:03:12.000,325,11126160,6645,0,1763701391,13164.622717109996,28541.02712523,53298.85311168001 2025-11-21,05:03:13.000,325,11126345,7165,0,1763701392,13164.683343899997,29002.427929380006,53298.94394424001 2025-11-21,05:03:15.000,325,11126222,6685,0,1763701394,13164.622717109996,26695.776365130005,53298.929970000005 2025-11-21,05:03:16.000,325,11126316,6885,0,1763701395,13164.629453419991,27618.500432999994,53298.94394424001 2025-11-21,05:03:17.000,325,11126284,6765,0,1763701396,13164.696816520001,29925.180193770007,53298.9649056 2025-11-21,05:03:18.000,325,11126252,6885,0,1763701397,13164.656398660001,29002.463175030003,53298.98586696 2025-11-21,05:03:19.000,325,11126255,7325,0,1763701398,13164.663134969996,26695.868003819996,53298.95791848 2025-11-21,05:03:20.000,325,11126248,6725,0,1763701399,13164.690080209992,28541.266795649994,53298.9649056 2025-11-21,05:03:21.000,325,11126216,6605,0,1763701400,13164.696816520001,32231.986838879995,53298.98586696 2025-11-21,05:03:22.000,325,11126206,6605,0,1763701401,13164.690080209992,29925.285930719998,53298.95791848 2025-11-21,05:03:23.000,325,11126187,6925,0,1763701402,13164.730498069992,35922.763275150006,53299.05573816 2025-11-21,05:03:24.000,325,11126268,6324,0,1763701403,13164.717025450002,30848.00999859,53298.9649056 2025-11-21,05:03:26.000,325,11126181,7245,0,1763701405,13164.710289139992,34538.92741746,53299.01381544 2025-11-21,05:03:27.000,325,11126280,6365,0,1763701406,13164.690080209992,26234.69277183,53298.97189272001 2025-11-21,05:03:28.000,325,11126236,6765,0,1763701407,13164.690080209992,27618.697808640005,53298.97189272001 2025-11-21,05:03:29.000,325,11126221,7605,0,1763701408,13164.656398660001,29925.455109839997,53299.08368664 2025-11-21,05:03:30.000,325,11126229,7325,0,1763701409,13164.649662349992,29464.13889525,53299.01381544 2025-11-21,05:03:31.000,325,11126290,6765,0,1763701410,13164.676607590001,30386.820668340006,53299.06971240001 2025-11-21,05:03:32.000,325,11126246,6685,0,1763701411,13164.717025450002,31770.980786009997,53299.05573816 2025-11-21,05:03:33.000,325,11126100,6525,0,1763701412,13164.649662349992,28080.119760179994,53299.01381544 2025-11-21,05:03:34.000,325,11126202,6885,0,1763701413,13164.642926039996,29925.553797660003,53298.95791848 2025-11-21,05:03:35.000,325,11126236,6565,0,1763701414,13164.595771870001,29002.857926309996,53298.999841200006 2025-11-21,05:03:37.000,325,11126287,7125,0,1763701416,13164.615980800001,28080.19730061,53299.02778968 2025-11-21,05:03:38.000,325,11126196,6565,0,1763701417,13164.622717109996,25312.215423510002,53299.05573816 2025-11-21,05:03:39.000,325,11126289,7325,0,1763701418,13164.649662349992,25312.208374380003,53298.978879840004 2025-11-21,05:03:40.000,325,11126227,7005,0,1763701419,13164.690080209992,31771.185210779993,53299.06272528 2025-11-21,05:03:41.000,325,11126247,7245,0,1763701420,13164.683343899997,32693.782394309994,53298.929970000005 2025-11-21,05:03:42.000,325,11126234,6965,0,1763701421,13164.589035559991,26696.171116409998,53299.00682832 2025-11-21,05:03:43.000,325,11126357,7165,0,1763701422,13164.568826629991,28080.281890169994,53299.09067376001 2025-11-21,05:03:44.000,325,11126202,6925,0,1763701423,13164.602508179996,26696.14291989,53299.0347768 2025-11-21,05:03:45.000,325,11126180,6805,0,1763701424,13164.55535401,29925.701829390004,53298.999841200006 2025-11-21,05:03:46.000,325,11126198,6805,0,1763701425,13164.609244489991,29003.027105429996,53298.999841200006 2025-11-21,05:03:48.000,325,11126109,7365,0,1763701427,13164.53514508,29925.765271559998,53299.00682832 2025-11-21,05:03:49.000,325,11126266,6845,0,1763701428,13164.501463529996,30848.418848129993,53299.048751040005 2025-11-21,05:03:50.000,325,11126254,6725,0,1763701429,13164.55535401,29464.470204359997,53298.98586696 2025-11-21,05:03:51.000,325,11126139,7085,0,1763701430,13164.548617699991,30387.06033876,53299.05573816 2025-11-21,05:03:52.000,325,11126173,7045,0,1763701431,13164.501463529996,33155.112707160006,53298.978879840004 2025-11-21,05:03:53.000,325,11126269,7365,0,1763701432,13164.43410043,25773.52458897,53299.05573816 2025-11-21,05:03:54.000,325,11126296,6765,0,1763701433,13164.43410043,28080.260742779996,53299.04176392001 2025-11-21,05:03:55.000,325,11126311,7165,0,1763701434,13164.47451829,27618.93042993,53298.97189272001 2025-11-21,05:03:56.000,325,11126287,7005,0,1763701435,13164.521672459996,28080.288939300008,53298.94394424001 2025-11-21,05:03:57.000,325,11126145,7245,0,1763701436,13164.481254599996,26696.31914814,53298.978879840004 2025-11-21,05:03:59.000,325,11126327,7205,0,1763701438,13164.42736411999,25312.2365709,53298.93695712 2025-11-21,05:04:00.000,325,11126318,6765,0,1763701439,13164.46778197999,27618.972724709995,53298.95791848 2025-11-21,05:04:01.000,325,11126167,7085,0,1763701440,13164.46778197999,30386.947552679994,53298.91599576 2025-11-21,05:04:02.000,325,11126247,7005,0,1763701441,13164.487990909991,27618.817643849994,53298.91599576 2025-11-21,05:04:03.000,325,11126281,7045,0,1763701442,13164.43410043,32693.627313449993,53298.92298288001 2025-11-21,05:04:04.000,325,11126233,7125,0,1763701443,13164.461045669996,31309.523588819997,53298.8950344 2025-11-21,05:04:05.000,325,11126211,7285,0,1763701444,13164.481254599996,34539.06135093,53298.81817608 2025-11-21,05:04:06.000,325,11126163,7205,0,1763701445,13164.562090319996,31770.93849123,53298.95093136001 2025-11-21,05:04:07.000,325,11126180,6965,0,1763701446,13164.521672459996,24850.744128060003,53298.90202152001 2025-11-21,05:04:08.000,325,11126283,7005,0,1763701447,13164.51493615,25312.180177860006,53298.81817608 2025-11-21,05:04:10.000,325,11126287,7205,0,1763701449,13164.568826629991,32693.747148659997,53298.90900864 2025-11-21,05:04:11.000,325,11126300,6605,0,1763701450,13164.51493615,33154.98582282,53298.84612456 2025-11-21,05:04:12.000,325,11126214,6805,0,1763701451,13164.562090319996,32232.339295380007,53298.84612456 2025-11-21,05:04:13.000,325,11126207,7205,0,1763701452,13164.589035559991,29464.145944379998,53298.81817608 2025-11-21,05:04:14.000,325,11126240,6885,0,1763701453,13164.528408769991,33154.99992108,53298.8950344 2025-11-21,05:04:15.000,325,11126250,6605,0,1763701454,13164.53514508,32693.662559100005,53298.90202152001 2025-11-21,05:04:16.000,325,11126253,6845,0,1763701455,13164.562090319996,31309.551785339994,53298.881060160005 2025-11-21,05:04:17.000,325,11126128,6885,0,1763701456,13164.528408769991,31770.79750863,53298.811188960004 2025-11-21,05:04:18.000,325,11126241,7005,0,1763701457,13164.521672459996,29925.483306359994,53298.7902276 2025-11-21,05:04:19.000,325,11126216,6725,0,1763701458,13164.582299249996,32693.634362580007,53298.7902276 2025-11-21,05:04:21.000,325,11126250,6685,0,1763701460,13164.508199839991,29925.518552010006,53298.78324048001 2025-11-21,05:04:22.000,325,11126284,6645,0,1763701461,13164.55535401,38229.83073807,53298.83913744 2025-11-21,05:04:23.000,325,11126190,6725,0,1763701462,13164.602508179996,32232.367491900004,53298.832150320006 2025-11-21,05:04:24.000,325,11126152,6965,0,1763701463,13164.609244489991,32232.24765669,53298.74131776 2025-11-21,05:04:25.000,325,11126209,7085,0,1763701464,13164.53514508,29925.645436349994,53298.85311168001 2025-11-21,05:04:26.000,325,11126208,6645,0,1763701465,13164.548617699991,28541.457122160005,53298.78324048001 2025-11-21,05:04:27.000,325,11126111,7045,0,1763701466,13164.568826629991,32232.289951469997,53298.75529200001 2025-11-21,05:04:28.000,325,11126151,7085,0,1763701467,13164.53514508,29464.209386550006,53298.7902276 2025-11-21,05:04:29.000,325,11126206,6645,0,1763701468,13164.562090319996,33616.33023393,53298.79721472 2025-11-21,05:04:30.000,325,11126242,6565,0,1763701469,13164.562090319996,33154.92942977999,53298.7203564 2025-11-21,05:04:32.000,325,11126177,7005,0,1763701471,13164.49472722,31309.50244143,53298.75529200001 2025-11-21,05:04:33.000,325,11126198,6605,0,1763701472,13164.43410043,32232.26175495,53298.70638216001 2025-11-21,05:04:34.000,325,11126156,6485,0,1763701473,13164.45430936,25311.898212660002,53298.73433064001 2025-11-21,05:04:35.000,325,11126224,6925,0,1763701474,13164.501463529996,25773.362458980002,53298.69939504 2025-11-21,05:04:36.000,325,11126186,6805,0,1763701475,13164.481254599996,26695.938495120005,53298.76926624 2025-11-21,05:04:37.000,325,11126327,7325,0,1763701476,13164.47451829,25311.93345831,53298.713369280005 2025-11-21,05:04:38.000,325,11126238,6485,0,1763701477,13164.44757304999,27618.697808640005,53298.75529200001 2025-11-21,05:04:39.000,325,11126201,7605,0,1763701478,13164.420627809995,33154.82369283,53298.69939504 2025-11-21,05:04:40.000,325,11126222,6605,0,1763701479,13164.37347364,32232.10667409,53298.63651096001 2025-11-21,05:04:41.000,325,11126229,7245,0,1763701480,13164.40715518999,29463.913323090004,53298.70638216001 2025-11-21,05:04:43.000,325,11126152,6765,0,1763701482,13164.38694625999,31770.62128038,53298.67144656 2025-11-21,05:04:44.000,325,11126220,7205,0,1763701483,13164.360001019995,33154.633366320006,53298.63651096001 2025-11-21,05:04:45.000,325,11126165,7165,0,1763701484,13164.360001019995,32231.9445441,53298.594588240005 2025-11-21,05:04:46.000,325,11126209,7365,0,1763701485,13164.360001019995,29002.477273290002,53298.61554960001 2025-11-21,05:04:47.000,325,11126285,7245,0,1763701486,13164.35326471,27157.085530590004,53298.69939504 2025-11-21,05:04:48.000,325,11126356,6765,0,1763701487,13164.29263792,28540.977781320005,53298.643498080004 2025-11-21,05:04:49.000,325,11126329,7365,0,1763701488,13164.258956369995,34538.546764440005,53298.60157536 2025-11-21,05:04:50.000,325,11126260,6725,0,1763701489,13164.28590160999,30386.440015319997,53298.545678400005 2025-11-21,05:04:51.000,325,11126226,7045,0,1763701490,13164.29263792,24388.98381828,53298.6504852 2025-11-21,05:04:52.000,325,11126198,6685,0,1763701491,13164.31284685,29463.722996580007,53298.56663976001 2025-11-21,05:04:54.000,325,11126288,6925,0,1763701493,13164.22527481999,25311.61624746,53298.6504852 2025-11-21,05:04:55.000,325,11126255,7005,0,1763701494,13164.24548374999,30386.369524020003,53298.496768560006 2025-11-21,05:04:56.000,325,11126338,6725,0,1763701495,13164.24548374999,27618.204369540006,53298.53869128001 2025-11-21,05:04:57.000,325,11126188,6805,0,1763701496,13164.279165299995,23466.161062590007,53298.53869128001 2025-11-21,05:04:58.000,325,11126224,6685,0,1763701497,13164.24548374999,30847.657542090004,53298.55266552 2025-11-21,05:04:59.000,325,11126290,6885,0,1763701498,13164.258956369995,27618.232566060004,53298.55266552 2025-11-21,05:05:00.000,325,11126226,6885,0,1763701499,13164.178120649995,31309.037198849997,53298.55266552 2025-11-21,05:05:01.000,325,11126164,6925,0,1763701500,13164.17138434,31309.100641020006,53298.56663976001 2025-11-21,05:05:02.000,325,11126333,7085,0,1763701501,13164.157911719994,28541.083518269996,53298.545678400005 2025-11-21,05:05:03.000,325,11126288,6805,0,1763701502,13164.238747439995,26695.614235140005,53298.53170416 2025-11-21,05:05:05.000,325,11126227,7325,0,1763701504,13164.18485695999,24850.201345049994,53298.56663976001 2025-11-21,05:05:06.000,325,11126235,7325,0,1763701505,13164.18485695999,32693.126825219995,53298.545678400005 2025-11-21,05:05:07.000,325,11126275,7484,0,1763701506,13164.18485695999,23927.53367022,53298.52471704 2025-11-21,05:05:08.000,325,11126287,7005,0,1763701507,13164.18485695999,30386.341327500006,53298.594588240005 2025-11-21,05:05:09.000,325,11126228,6685,0,1763701508,13164.12423016999,32231.747168460002,53298.580614 2025-11-21,05:05:10.000,325,11126338,6725,0,1763701509,13164.14443909999,25772.988855090007,53298.580614 2025-11-21,05:05:11.000,325,11126116,6565,0,1763701510,13164.17138434,29925.130849859997,53298.55965264 2025-11-21,05:05:12.000,325,11126328,6885,0,1763701511,13164.17138434,26695.614235140005,53298.53869128001 2025-11-21,05:05:13.000,325,11126236,6805,0,1763701512,13164.178120649995,31309.00900233,53298.56663976001 2025-11-21,05:05:14.000,325,11126263,7685,0,1763701513,13164.24548374999,28541.069420009997,53298.58760112001 2025-11-21,05:05:16.000,325,11126224,6445,0,1763701515,13164.18485695999,29463.856930049995,53298.60157536 2025-11-21,05:05:17.000,325,11126299,7045,0,1763701516,13164.17138434,30847.88311425,53298.5107428 2025-11-21,05:05:18.000,325,11126236,6685,0,1763701517,13164.198329579995,24850.45511373,53298.55266552 2025-11-21,05:05:19.000,325,11126267,7445,0,1763701518,13164.2118022,29925.187242900007,53298.44087160001 2025-11-21,05:05:20.000,325,11126240,6645,0,1763701519,13164.19159327,25773.24262377,53298.50375568 2025-11-21,05:05:21.000,325,11126347,7245,0,1763701520,13164.238747439995,27157.247660580004,53298.580614 2025-11-21,05:05:22.000,325,11126271,7285,0,1763701521,13164.218538509995,31770.698820809994,53298.52471704 2025-11-21,05:05:23.000,325,11126158,6645,0,1763701522,13164.22527481999,31770.7904595,53298.44087160001 2025-11-21,05:05:24.000,325,11126208,6925,0,1763701523,13164.23201113,30386.750177039998,53298.545678400005 2025-11-21,05:05:25.000,325,11126211,7205,0,1763701524,13164.238747439995,29925.370520280005,53298.56663976001 2025-11-21,05:05:27.000,325,11126315,7245,0,1763701526,13164.23201113,25773.3906555,53298.60157536 2025-11-21,05:05:28.000,325,11126141,7085,0,1763701527,13164.30611053999,30848.214423359997,53298.62253672 2025-11-21,05:05:29.000,325,11126274,6965,0,1763701528,13164.32631946999,27618.852889500005,53298.55266552 2025-11-21,05:05:30.000,325,11126261,7205,0,1763701529,13164.28590160999,31771.051277310005,53298.55266552 2025-11-21,05:05:31.000,325,11126291,7005,0,1763701530,13164.29263792,33155.10565803001,53298.62253672 2025-11-21,05:05:32.000,325,11126181,7205,0,1763701531,13164.32631946999,28541.492367810002,53298.594588240005 2025-11-21,05:05:33.000,325,11126301,6965,0,1763701532,13164.29263792,34077.78743112,53298.65747232001 2025-11-21,05:05:34.000,325,11126356,6525,0,1763701533,13164.32631946999,31771.030129920007,53298.61554960001 2025-11-21,05:05:35.000,325,11126206,6845,0,1763701534,13164.34652839999,31309.622276640002,53298.580614 2025-11-21,05:05:36.000,325,11126226,6645,0,1763701535,13164.40715518999,28541.53466259,53298.62253672 2025-11-21,05:05:38.000,325,11126354,6965,0,1763701537,13164.4138915,29925.715927650002,53298.62253672 2025-11-21,05:05:39.000,325,11126286,6765,0,1763701538,13164.420627809995,27157.564871430004,53298.68542080001 2025-11-21,05:05:40.000,325,11126187,7165,0,1763701539,13164.461045669996,27157.656510119996,53298.67144656 2025-11-21,05:05:41.000,325,11126222,6725,0,1763701540,13164.481254599996,31309.81260315,53298.72734352 2025-11-21,05:05:42.000,325,11126195,7125,0,1763701541,13164.440836739996,33616.584002610005,53298.67144656 2025-11-21,05:05:43.000,325,11126308,6725,0,1763701542,13164.521672459996,30387.018043980002,53298.70638216001 2025-11-21,05:05:44.000,325,11126270,6885,0,1763701543,13164.548617699991,30848.411798999994,53298.65747232001 2025-11-21,05:05:45.000,325,11126286,6565,0,1763701544,13164.49472722,32232.522572760005,53298.67144656 2025-11-21,05:05:46.000,325,11126261,7245,0,1763701545,13164.49472722,28541.83072605,53298.72734352 2025-11-21,05:05:47.000,325,11126238,6765,0,1763701546,13164.548617699991,27619.08551079,53298.72734352 2025-11-21,05:05:49.000,325,11126233,7325,0,1763701548,13164.622717109996,26234.946540510005,53298.713369280005 2025-11-21,05:05:50.000,325,11126194,6765,0,1763701549,13164.642926039996,28080.295988430007,53298.65747232001 2025-11-21,05:05:51.000,325,11126245,7125,0,1763701550,13164.548617699991,28080.451069290008,53298.7203564 2025-11-21,05:05:52.000,325,11126278,6805,0,1763701551,13164.595771870001,28080.422872769996,53298.7203564 2025-11-21,05:05:53.000,325,11126200,6685,0,1763701552,13164.656398660001,24850.899208920004,53298.67144656 2025-11-21,05:05:54.000,325,11126279,7365,0,1763701553,13164.636189730001,28541.802529530003,53298.594588240005 2025-11-21,05:05:55.000,325,11126300,6525,0,1763701554,13164.595771870001,35462.102629650006,53298.61554960001 2025-11-21,05:05:56.000,325,11126253,6925,0,1763701555,13164.629453419991,29464.526597400007,53298.75529200001 2025-11-21,05:05:57.000,325,11126152,6405,0,1763701556,13164.676607590001,25773.764259389995,53298.69240792 2025-11-21,05:05:58.000,325,11126281,7085,0,1763701557,13164.703552829997,29003.168088029997,53298.69240792 2025-11-21,05:06:00.000,325,11126202,6605,0,1763701559,13164.615980800001,30387.37754961,53298.7203564 2025-11-21,05:06:01.000,325,11126289,6925,0,1763701560,13164.690080209992,33155.401721489994,53298.62952384 2025-11-21,05:06:02.000,325,11126290,6685,0,1763701561,13164.629453419991,30848.750157240007,53298.67843368 2025-11-21,05:06:03.000,325,11126298,6685,0,1763701562,13164.717025450002,34078.27382109,53298.67843368 2025-11-21,05:06:04.000,325,11126254,6805,0,1763701563,13164.629453419991,32232.88912752,53298.56663976001 2025-11-21,05:06:05.000,325,11126290,6885,0,1763701564,13164.683343899997,32694.247636889995,53298.60856248001 2025-11-21,05:06:06.000,325,11126293,7285,0,1763701565,13164.676607590001,29926.251661529997,53298.61554960001 2025-11-21,05:06:07.000,325,11126290,6725,0,1763701566,13164.676607590001,26235.418832220006,53298.57362688 2025-11-21,05:06:08.000,325,11126367,7165,0,1763701567,13164.690080209992,32232.994864470005,53298.58760112001 2025-11-21,05:06:09.000,325,11126289,7285,0,1763701568,13164.730498069992,29926.308054570007,53298.53869128001 2025-11-21,05:06:11.000,325,11126270,6765,0,1763701570,13164.717025450002,32694.416816009994,53298.5107428 2025-11-21,05:06:12.000,325,11126238,6965,0,1763701571,13164.690080209992,23928.760218840005,53298.55266552 2025-11-21,05:06:13.000,325,11126250,6885,0,1763701572,13164.764179619997,29926.23051414,53298.5107428 2025-11-21,05:06:14.000,325,11126316,7205,0,1763701573,13164.730498069992,29464.808562599996,53298.50375568 2025-11-21,05:06:15.000,325,11126216,6765,0,1763701574,13164.764179619997,31771.777337699998,53298.545678400005 2025-11-21,05:06:16.000,325,11126359,7205,0,1763701575,13164.777652240002,33155.859914939996,53298.594588240005 2025-11-21,05:06:17.000,325,11126229,7125,0,1763701576,13164.770915929992,29464.970692589995,53298.53170416 2025-11-21,05:06:18.000,325,11126287,7365,0,1763701577,13164.743970689997,29926.23756327,53298.52471704 2025-11-21,05:06:19.000,325,11126271,7005,0,1763701578,13164.764179619997,29464.984790849994,53298.53869128001 2025-11-21,05:06:20.000,325,11126324,6485,0,1763701579,13164.824806409997,28542.225477329994,53298.50375568 2025-11-21,05:06:22.000,325,11126227,7245,0,1763701581,13164.865224269997,28541.943512130005,53298.5107428 2025-11-21,05:06:23.000,325,11126312,6605,0,1763701582,13164.892169509993,29926.145924580007,53298.48279432 2025-11-21,05:06:24.000,325,11126246,6805,0,1763701583,13164.885433199997,32232.959618819994,53298.51772992001 2025-11-21,05:06:25.000,325,11126293,7325,0,1763701584,13164.892169509993,26235.31309527,53298.496768560006 2025-11-21,05:06:26.000,325,11126296,6725,0,1763701585,13164.898905820002,27619.459114679994,53298.51772992001 2025-11-21,05:06:27.000,325,11126236,6725,0,1763701586,13164.898905820002,29926.22346501,53298.39894888001 2025-11-21,05:06:28.000,325,11126171,7245,0,1763701587,13164.878696890002,26696.727997680006,53298.46882008001 2025-11-21,05:06:29.000,325,11126273,7325,0,1763701588,13164.925851059998,29926.117728059995,53298.39196176 2025-11-21,05:06:30.000,325,11126191,7165,0,1763701589,13164.925851059998,27619.24059165,53298.38497464 2025-11-21,05:06:31.000,325,11126274,6725,0,1763701590,13164.952796299993,28080.69073971,53298.38497464 2025-11-21,05:06:33.000,325,11126227,7125,0,1763701592,13165.006686779998,29464.801513469996,53298.44785872001 2025-11-21,05:06:34.000,325,11126239,7085,0,1763701593,13165.006686779998,33155.51450757,53298.39196176 2025-11-21,05:06:35.000,325,11126302,6765,0,1763701594,13165.006686779998,26696.664555509997,53298.329077680006 2025-11-21,05:06:36.000,325,11126266,6765,0,1763701595,13164.973005229993,30848.637371160003,53298.31510344 2025-11-21,05:06:37.000,325,11126317,7325,0,1763701596,13164.993214159993,27619.24764078,53298.43388448 2025-11-21,05:06:38.000,325,11126143,7005,0,1763701597,13164.986477849998,35462.1378753,53298.329077680006 2025-11-21,05:06:39.000,325,11126284,6685,0,1763701598,13165.067313569998,32694.057310379998,53298.377987520005 2025-11-21,05:06:40.000,325,11126299,7085,0,1763701599,13165.074049879993,26235.00293355,53298.32209056001 2025-11-21,05:06:41.000,325,11126295,7285,0,1763701600,13165.080786189988,30387.151977450005,53298.37100040001 2025-11-21,05:06:42.000,325,11126231,7165,0,1763701601,13165.067313569998,29925.793468079995,53298.28016784001 2025-11-21,05:06:44.000,325,11126331,7365,0,1763701603,13165.127940359998,29925.708878520003,53298.37100040001 2025-11-21,05:06:45.000,325,11126305,7245,0,1763701604,13165.053840949993,29003.076449340006,53298.28715496 2025-11-21,05:06:46.000,325,11126231,7165,0,1763701605,13165.114467739993,32693.71895214,53298.329077680006 2025-11-21,05:06:47.000,325,11126202,6725,0,1763701606,13165.107731429998,25773.55983462,53298.308116320004 2025-11-21,05:06:48.000,325,11126229,7165,0,1763701607,13165.127940359998,29925.645436349994,53298.27318072001 2025-11-21,05:06:49.000,325,11126311,7245,0,1763701608,13165.114467739993,26234.890147469996,53298.22427088 2025-11-21,05:06:50.000,325,11126205,6925,0,1763701609,13165.080786189988,30387.03214224,53298.23125800001 2025-11-21,05:06:51.000,325,11126201,7045,0,1763701610,13165.100995119989,26696.12882163,53298.27318072001 2025-11-21,05:06:52.000,325,11126249,7045,0,1763701611,13165.161621909989,25312.060342650002,53298.21728376 2025-11-21,05:06:53.000,325,11126306,6485,0,1763701612,13165.208776079999,29002.879073699994,53298.20330952001 2025-11-21,05:06:55.000,325,11126272,6765,0,1763701614,13165.168358219998,26234.5447401,53298.14741256 2025-11-21,05:06:56.000,325,11126183,7605,0,1763701615,13165.208776079999,35000.24363205,53298.07055424 2025-11-21,05:06:57.000,325,11126351,7365,0,1763701616,13165.208776079999,35000.25773031,53298.23125800001 2025-11-21,05:06:58.000,325,11126290,6765,0,1763701617,13165.235721319994,28079.985826710006,53298.140425440004 2025-11-21,05:06:59.000,325,11126287,7285,0,1763701618,13165.188567149999,26234.67162444,53298.16837392 2025-11-21,05:07:00.000,325,11126267,6885,0,1763701619,13165.208776079999,29002.64645241,53298.18933528 2025-11-21,05:07:01.000,325,11126180,6605,0,1763701620,13165.188567149999,27157.311102749998,53298.07754136 2025-11-21,05:07:02.000,325,11126250,6925,0,1763701621,13165.235721319994,28541.3725326,53298.08452848001 2025-11-21,05:07:03.000,325,11126173,7245,0,1763701622,13165.195303459994,27618.613219079998,53298.01465728001 2025-11-21,05:07:04.000,325,11126327,7325,0,1763701623,13165.195303459994,26234.579985749995,53298.00767016 2025-11-21,05:07:06.000,325,11126199,6925,0,1763701625,13165.134676669993,28541.33728695,53297.94478608001 2025-11-21,05:07:07.000,325,11126241,7045,0,1763701626,13165.181830839989,28541.400729119996,53297.98670880001 2025-11-21,05:07:08.000,325,11126246,6605,0,1763701627,13165.181830839989,29925.384618540003,53297.89587624001 2025-11-21,05:07:09.000,325,11126250,6725,0,1763701628,13165.202039769989,28541.393679989997,53297.94478608001 2025-11-21,05:07:10.000,325,11126294,6685,0,1763701629,13165.134676669993,30386.700833130002,53297.923824720005 2025-11-21,05:07:11.000,325,11126313,6965,0,1763701630,13165.107731429998,30848.158030320003,53297.91683760001 2025-11-21,05:07:12.000,325,11126226,6525,0,1763701631,13165.127940359998,28541.33728695,53297.91683760001 2025-11-21,05:07:13.000,325,11126255,7125,0,1763701632,13165.121204049989,26234.713919219997,53297.86094064 2025-11-21,05:07:14.000,325,11126267,7205,0,1763701633,13165.094258809993,29925.43396245,53297.84696640001 2025-11-21,05:07:15.000,325,11126274,6885,0,1763701634,13165.094258809993,29464.13184612,53297.74914672001 2025-11-21,05:07:17.000,325,11126303,7205,0,1763701636,13165.060577259988,30848.165079450002,53297.74914672001 2025-11-21,05:07:18.000,325,11126256,6605,0,1763701637,13165.074049879993,28541.49941694,53297.79106944 2025-11-21,05:07:19.000,325,11126284,6565,0,1763701638,13165.067313569998,31770.96668775,53297.74914672001 2025-11-21,05:07:20.000,325,11126309,7365,0,1763701639,13165.053840949993,30848.235570749996,53297.707224000005 2025-11-21,05:07:21.000,325,11126279,6925,0,1763701640,13165.006686779998,34077.716939820006,53297.658314160006 2025-11-21,05:07:22.000,325,11126140,6765,0,1763701641,13165.020159399988,30848.299012920004,53297.73517248 2025-11-21,05:07:23.000,325,11126289,7245,0,1763701642,13164.979741540003,29464.28692698,53297.71421112 2025-11-21,05:07:24.000,325,11126367,7365,0,1763701643,13164.959532610002,31771.051277310005,53297.59543008 2025-11-21,05:07:25.000,325,11126159,7165,0,1763701644,13164.993214159993,35461.84886097,53297.70023688001 2025-11-21,05:07:26.000,325,11126184,6565,0,1763701645,13164.946059989998,32693.831738220004,53297.5674816 2025-11-21,05:07:28.000,325,11126145,7205,0,1763701647,13164.905642129997,23005.486318830008,53297.69324976 2025-11-21,05:07:29.000,325,11126260,6925,0,1763701648,13164.925851059998,32232.466179719995,53297.6722884 2025-11-21,05:07:30.000,325,11126255,6965,0,1763701649,13164.898905820002,27157.522576649993,53297.65132704001 2025-11-21,05:07:31.000,325,11126227,7085,0,1763701650,13164.871960579992,29464.251681330003,53297.56049448001 2025-11-21,05:07:32.000,325,11126275,7165,0,1763701651,13164.905642129997,29925.772320689997,53297.61639144 2025-11-21,05:07:33.000,325,11126244,6765,0,1763701652,13164.905642129997,29464.364467410007,53297.54652024 2025-11-21,05:07:34.000,325,11126372,6965,0,1763701653,13164.871960579992,30848.390651609996,53297.52555888 2025-11-21,05:07:35.000,325,11126234,7205,0,1763701654,13164.878696890002,25312.187226990005,53297.588442960005 2025-11-21,05:07:36.000,325,11126223,7285,0,1763701655,13164.858487960002,32693.831738220004,53297.56049448001 2025-11-21,05:07:37.000,325,11126300,6845,0,1763701656,13164.851751649992,27157.564871430004,53297.59543008 2025-11-21,05:07:39.000,325,11126235,7325,0,1763701658,13164.797861170002,30848.306062050004,53297.54652024 2025-11-21,05:07:40.000,325,11126156,6725,0,1763701659,13164.878696890002,28080.19730061,53297.637352800004 2025-11-21,05:07:41.000,325,11126281,7165,0,1763701660,13164.871960579992,29002.942515870003,53297.54652024 2025-11-21,05:07:42.000,325,11126166,6725,0,1763701661,13164.925851059998,31309.706866199995,53297.51158464001 2025-11-21,05:07:43.000,325,11126277,7325,0,1763701662,13164.892169509993,29925.624288959996,53297.43472632001 2025-11-21,05:07:44.000,325,11126225,7205,0,1763701663,13164.932587369993,28080.112711049995,53297.539533120005 2025-11-21,05:07:45.000,325,11126182,6765,0,1763701664,13164.946059989998,30848.207374229998,53297.44870056 2025-11-21,05:07:46.000,325,11126353,7285,0,1763701665,13164.939323680002,29464.13184612,53297.47664904 2025-11-21,05:07:47.000,325,11126259,7285,0,1763701666,13164.946059989998,32232.289951469997,53297.469661920004 2025-11-21,05:07:48.000,325,11126317,7125,0,1763701667,13164.999950469988,31309.48129404,53297.55350736 2025-11-21,05:07:50.000,325,11126198,6885,0,1763701669,13165.006686779998,32232.23355843,53297.57446872 2025-11-21,05:07:51.000,325,11126480,6725,0,1763701670,13164.973005229993,31309.4953923,53297.55350736 2025-11-21,05:07:52.000,325,11126513,7365,0,1763701671,13164.979741540003,29925.42691332,53297.56049448001 2025-11-21,05:07:53.000,325,11126438,6685,0,1763701672,13165.047104639998,29925.356422020006,53297.588442960005 2025-11-21,05:07:54.000,325,11126322,7045,0,1763701673,13165.013423089993,34538.74414008,53297.51857176 2025-11-21,05:07:55.000,325,11126334,6685,0,1763701674,13165.053840949993,30847.946556420007,53297.63036568001 2025-11-21,05:07:56.000,325,11126474,6885,0,1763701675,13164.986477849998,28541.287943040006,53297.4277392 2025-11-21,05:07:57.000,325,11126353,7565,0,1763701676,13165.047104639998,30847.981802070004,53297.55350736 2025-11-21,05:07:58.000,325,11126463,7205,0,1763701677,13165.053840949993,33616.02712134,53297.53254600001 2025-11-21,05:07:59.000,325,11126456,7125,0,1763701678,13165.127940359998,29925.236586810002,53297.51857176 2025-11-21,05:08:01.000,325,11126375,7325,0,1763701680,13165.161621909989,28079.774352809996,53297.60241720001 2025-11-21,05:08:02.000,325,11126411,7205,0,1763701681,13165.121204049989,27157.043235809993,53297.51158464001 2025-11-21,05:08:03.000,325,11126475,7005,0,1763701682,13165.134676669993,32231.895200190003,53297.51158464001 2025-11-21,05:08:04.000,325,11126323,7205,0,1763701683,13165.141412979989,26234.312118810005,53297.539533120005 2025-11-21,05:08:05.000,325,11126454,6765,0,1763701684,13165.141412979989,31770.48734691,53297.58145584001 2025-11-21,05:08:06.000,325,11126337,7125,0,1763701685,13165.141412979989,27618.232566060004,53297.59543008 2025-11-21,05:08:07.000,325,11126379,7085,0,1763701686,13165.195303459994,30847.664591220004,53297.539533120005 2025-11-21,05:08:08.000,325,11126462,6365,0,1763701687,13165.215512389994,29925.011014649994,53297.55350736 2025-11-21,05:08:09.000,325,11126422,6965,0,1763701688,13165.161621909989,28079.55582978,53297.58145584001 2025-11-21,05:08:10.000,325,11126434,6725,0,1763701689,13165.26266655999,25772.805577709994,53297.490623280006 2025-11-21,05:08:12.000,325,11126312,6685,0,1763701691,13165.26266655999,27156.683730179997,53297.51857176 2025-11-21,05:08:13.000,325,11126478,6805,0,1763701692,13165.276139179994,31770.184234319997,53297.56049448001 2025-11-21,05:08:14.000,325,11126477,7245,0,1763701693,13165.242457629989,33154.06943592,53297.63036568001 2025-11-21,05:08:15.000,325,11126480,6645,0,1763701694,13165.276139179994,30847.38967515,53297.60241720001 2025-11-21,05:08:16.000,325,11126423,7165,0,1763701695,13165.289611799999,29001.906293759996,53297.64433992 2025-11-21,05:08:17.000,325,11126476,6725,0,1763701696,13165.26266655999,30385.960674479997,53297.59543008 2025-11-21,05:08:18.000,325,11126417,7285,0,1763701697,13165.215512389994,33153.92140419,53297.67927552001 2025-11-21,05:08:19.000,325,11126390,6925,0,1763701698,13165.296348109994,28079.23861893,53297.62337856 2025-11-21,05:08:20.000,325,11126418,6805,0,1763701699,13165.30308441999,32231.253729360003,53297.55350736 2025-11-21,05:08:21.000,325,11126367,7365,0,1763701700,13165.289611799999,32692.661582639994,53297.56049448001 2025-11-21,05:08:23.000,325,11126418,6685,0,1763701702,13165.28287548999,26695.000960830002,53297.637352800004 2025-11-21,05:08:24.000,325,11126383,7405,0,1763701703,13165.255930249994,31769.881121729995,53297.58145584001 2025-11-21,05:08:25.000,325,11126381,7165,0,1763701704,13165.289611799999,27156.296028030003,53297.52555888 2025-11-21,05:08:26.000,325,11126451,7205,0,1763701705,13165.269402869999,27156.394715849994,53297.58145584001 2025-11-21,05:08:27.000,325,11126517,7405,0,1763701706,13165.296348109994,30385.798544489997,53297.57446872 2025-11-21,05:08:28.000,325,11126420,7005,0,1763701707,13165.33002966,33615.20237313,53297.72119824 2025-11-21,05:08:29.000,325,11126404,6925,0,1763701708,13165.269402869999,27617.717979570007,53297.67927552001 2025-11-21,05:08:30.000,325,11126368,6765,0,1763701709,13165.269402869999,31769.761286520006,53297.60241720001 2025-11-21,05:08:31.000,325,11126393,7165,0,1763701710,13165.336765969994,30385.75624971,53297.59543008 2025-11-21,05:08:32.000,325,11126377,7085,0,1763701711,13165.269402869999,28540.329261360006,53297.61639144 2025-11-21,05:08:34.000,325,11126580,6885,0,1763701713,13165.208776079999,30385.706905800005,53297.65132704001 2025-11-21,05:08:35.000,325,11126460,6765,0,1763701714,13165.269402869999,31769.888170859995,53297.62337856 2025-11-21,05:08:36.000,325,11126482,6605,0,1763701715,13165.249193939999,28079.175176760007,53297.58145584001 2025-11-21,05:08:37.000,325,11126500,7005,0,1763701716,13165.296348109994,29924.418887730004,53297.61639144 2025-11-21,05:08:38.000,325,11126407,7125,0,1763701717,13165.276139179994,29924.482329899998,53297.61639144 2025-11-21,05:08:39.000,325,11126432,6805,0,1763701718,13165.255930249994,27617.80256913,53297.539533120005 2025-11-21,05:08:40.000,325,11126445,7325,0,1763701719,13165.269402869999,32692.59814047,53297.5674816 2025-11-21,05:08:41.000,325,11126438,6925,0,1763701720,13165.249193939999,27156.5004528,53297.57446872 2025-11-21,05:08:42.000,325,11126397,7285,0,1763701721,13165.235721319994,23927.110722419995,53297.65132704001 2025-11-21,05:08:43.000,325,11126400,6645,0,1763701722,13165.255930249994,29001.976785060004,53297.63036568001 2025-11-21,05:08:45.000,325,11126426,6725,0,1763701724,13165.249193939999,29002.096620270007,53297.637352800004 2025-11-21,05:08:46.000,325,11126388,6645,0,1763701725,13165.26266655999,24850.053313319993,53297.66530128 2025-11-21,05:08:47.000,325,11126444,6845,0,1763701726,13165.289611799999,31308.875068859998,53297.63036568001 2025-11-21,05:08:48.000,325,11126529,7085,0,1763701727,13165.28287548999,31308.882117989997,53297.61639144 2025-11-21,05:08:49.000,325,11126484,6885,0,1763701728,13165.296348109994,30386.24263968,53297.56049448001 2025-11-21,05:08:50.000,325,11126309,7165,0,1763701729,13165.276139179994,30386.186246640005,53297.62337856 2025-11-21,05:08:51.000,325,11126423,7045,0,1763701730,13165.309820729999,31308.931461900007,53297.57446872 2025-11-21,05:08:52.000,325,11126332,6845,0,1763701731,13165.316557039994,26695.550792969996,53297.57446872 2025-11-21,05:08:53.000,325,11126528,6525,0,1763701732,13165.249193939999,30386.334278370006,53297.57446872 2025-11-21,05:08:54.000,325,11126381,7285,0,1763701733,13165.249193939999,29924.92642509,53297.59543008 2025-11-21,05:08:56.000,325,11126471,7085,0,1763701735,13165.309820729999,30847.678689480003,53297.63036568001 2025-11-21,05:08:57.000,325,11126404,6805,0,1763701736,13165.26266655999,30847.798524690006,53297.60940432001 2025-11-21,05:08:58.000,325,11126503,7125,0,1763701737,13165.276139179994,28541.069420009997,53297.61639144 2025-11-21,05:08:59.000,325,11126463,7445,0,1763701738,13165.276139179994,30386.4118188,53297.65132704001 2025-11-21,05:09:00.000,325,11126416,6525,0,1763701739,13165.37044752,28079.703861510003,53297.57446872 2025-11-21,05:09:01.000,325,11126483,7605,0,1763701740,13165.33002966,29002.470224160003,53297.63036568001 2025-11-21,05:09:02.000,325,11126379,7165,0,1763701741,13165.316557039994,28541.111714790008,53297.66530128 2025-11-21,05:09:03.000,325,11126415,7125,0,1763701742,13165.34350227999,29463.751193100004,53297.637352800004 2025-11-21,05:09:04.000,325,11126340,6685,0,1763701743,13165.377183829994,27157.14897276,53297.62337856 2025-11-21,05:09:05.000,325,11126429,6965,0,1763701744,13165.309820729999,29463.751193100004,53297.54652024 2025-11-21,05:09:07.000,325,11126444,6685,0,1763701746,13165.36371120999,25311.77837745,53297.637352800004 2025-11-21,05:09:08.000,325,11126389,7325,0,1763701747,13165.397392759995,33154.76729978999,53297.62337856 2025-11-21,05:09:09.000,325,11126444,6765,0,1763701748,13165.36371120999,30386.658538350006,53297.56049448001 2025-11-21,05:09:10.000,325,11126420,6525,0,1763701749,13165.397392759995,31309.354409699998,53297.588442960005 2025-11-21,05:09:11.000,325,11126469,6405,0,1763701750,13165.44454692999,30848.002949460002,53297.60940432001 2025-11-21,05:09:12.000,325,11126395,7205,0,1763701751,13165.437810619995,26234.608182270007,53297.5674816 2025-11-21,05:09:13.000,325,11126473,7085,0,1763701752,13165.45128324,29925.292979849997,53297.58145584001 2025-11-21,05:09:14.000,325,11126447,7405,0,1763701753,13165.41086538,27157.226513190006,53297.61639144 2025-11-21,05:09:15.000,325,11126498,5765,0,1763701754,13165.40412906999,31770.755213850003,53297.588442960005 2025-11-21,05:09:16.000,325,11126384,5965,0,1763701755,13165.478228479995,29925.285930719998,53297.5674816 2025-11-21,05:09:18.000,325,11126273,6885,0,1763701757,13165.51191003,32693.429937809997,53297.6722884 2025-11-21,05:09:19.000,325,11126438,7005,0,1763701758,13165.50517371999,25311.813623099995,53297.59543008 2025-11-21,05:09:20.000,325,11126348,6805,0,1763701759,13165.53211896,27618.563875170003,53297.69324976 2025-11-21,05:09:21.000,325,11126356,6845,0,1763701760,13165.58600943999,30848.066391629996,53297.67927552001 2025-11-21,05:09:22.000,325,11126440,6765,0,1763701761,13165.660108849996,31770.762262980003,53297.57446872 2025-11-21,05:09:23.000,325,11126472,6885,0,1763701762,13165.680317779996,33154.69680849,53297.637352800004 2025-11-21,05:09:24.000,325,11126468,6885,0,1763701763,13165.700526709996,29925.285930719998,53297.62337856 2025-11-21,05:09:25.000,325,11126405,7165,0,1763701764,13165.71399933,30386.623292699995,53297.60940432001 2025-11-21,05:09:26.000,325,11126506,6765,0,1763701765,13165.6937904,28079.88008976,53297.65132704001 2025-11-21,05:09:27.000,325,11126320,6885,0,1763701766,13165.767889809991,27157.14192363,53297.66530128 2025-11-21,05:09:29.000,325,11126428,7045,0,1763701768,13165.788098739991,28541.104665659994,53297.59543008 2025-11-21,05:09:30.000,325,11126347,7285,0,1763701769,13165.828516599991,32693.260758689998,53297.68626264 2025-11-21,05:09:31.000,325,11126406,6845,0,1763701770,13165.828516599991,30847.805573820006,53297.71421112 2025-11-21,05:09:32.000,325,11126374,6805,0,1763701771,13165.855461840001,31770.536690819994,53297.71421112 2025-11-21,05:09:33.000,325,11126398,6645,0,1763701772,13165.902616009997,30847.904261639997,53297.64433992 2025-11-21,05:09:34.000,325,11126462,6805,0,1763701773,13165.909352319992,26234.34736446,53297.72818536001 2025-11-21,05:09:35.000,325,11126370,6765,0,1763701774,13165.936297560002,33154.435990679995,53297.79106944 2025-11-21,05:09:36.000,325,11126426,6805,0,1763701775,13165.996924350002,29925.053309430004,53297.84696640001 2025-11-21,05:09:37.000,325,11126422,6765,0,1763701776,13165.969979109992,29924.94757248,53297.70023688001 2025-11-21,05:09:38.000,325,11126357,7285,0,1763701777,13166.030605899992,27618.225516930004,53297.756133840005 2025-11-21,05:09:40.000,325,11126360,6925,0,1763701779,13166.057551140002,30386.306081849994,53297.76312096 2025-11-21,05:09:41.000,325,11126465,7245,0,1763701780,13166.111441619993,29924.827737269996,53297.756133840005 2025-11-21,05:09:42.000,325,11126378,6765,0,1763701781,13166.111441619993,32692.802565239996,53297.874914880005 2025-11-21,05:09:43.000,325,11126271,7005,0,1763701782,13166.205749959998,28079.464191089995,53297.874914880005 2025-11-21,05:09:44.000,325,11126392,7045,0,1763701783,13166.212486269993,28079.42189631,53297.90286336 2025-11-21,05:09:45.000,325,11126344,6605,0,1763701784,13166.199013650003,30847.460166449993,53297.826005040006 2025-11-21,05:09:46.000,325,11126384,6725,0,1763701785,13166.239431509988,31770.17013606,53297.826005040006 2025-11-21,05:09:47.000,325,11126397,7085,0,1763701786,13166.232695199993,32231.493399779996,53297.86094064 2025-11-21,05:09:48.000,325,11126330,6765,0,1763701787,13166.232695199993,28079.287962839997,53297.81901792001 2025-11-21,05:09:49.000,325,11126377,7525,0,1763701788,13166.273113059993,29001.84990072,53297.93779896001 2025-11-21,05:09:51.000,325,11126393,7125,0,1763701790,13166.380894019989,33615.36450312,53297.77010808001 2025-11-21,05:09:52.000,325,11126364,6725,0,1763701791,13166.333739849993,25772.375580780004,53297.826005040006 2025-11-21,05:09:53.000,325,11126374,6565,0,1763701792,13166.414575569994,29463.16611531,53297.88888912 2025-11-21,05:09:54.000,325,11126415,7445,0,1763701793,13166.387630329999,28540.498440480005,53297.93081184 2025-11-21,05:09:55.000,325,11126401,7045,0,1763701794,13166.367421399998,28540.357457880003,53297.972734560004 2025-11-21,05:09:56.000,325,11126455,7165,0,1763701795,13166.448257119999,31769.775384780005,53297.95876032 2025-11-21,05:09:57.000,325,11126390,7005,0,1763701796,13166.407839259999,24849.630365520003,53297.83299216 2025-11-21,05:09:58.000,325,11126355,7205,0,1763701797,13166.441520809989,23926.920395909998,53297.89587624001 2025-11-21,05:09:59.000,325,11126393,7445,0,1763701798,13166.441520809989,26694.944567790008,53297.881902 2025-11-21,05:10:00.000,325,11126420,6765,0,1763701799,13166.407839259999,31769.697844349997,53297.86792776001 2025-11-21,05:10:02.000,325,11126327,7285,0,1763701801,13166.394366639994,27617.576996970005,53297.91683760001 2025-11-21,05:10:03.000,325,11126347,7365,0,1763701802,13166.46172973999,28540.23762267,53297.923824720005 2025-11-21,05:10:04.000,325,11126388,6605,0,1763701803,13166.468466049999,23926.849904610004,53298.05658 2025-11-21,05:10:05.000,325,11126362,6805,0,1763701804,13166.46172973999,33153.512554650006,53298.09850272 2025-11-21,05:10:06.000,325,11126370,6885,0,1763701805,13166.454993429994,28540.22352441,53298.01465728001 2025-11-21,05:10:07.000,325,11126470,6765,0,1763701806,13166.401102949989,30846.92443257,53298.00767016 2025-11-21,05:10:08.000,325,11126363,7205,0,1763701807,13166.428048189999,32230.936518510003,53298.09850272 2025-11-21,05:10:09.000,325,11126367,7405,0,1763701808,13166.414575569994,26233.40983017,53298.06356712001 2025-11-21,05:10:10.000,325,11126284,6485,0,1763701809,13166.434784499994,22081.37357235,53298.04959288 2025-11-21,05:10:11.000,325,11126323,7285,0,1763701810,13166.421311879989,26694.70489737,53298.05658 2025-11-21,05:10:13.000,325,11126452,6685,0,1763701812,13166.394366639994,28078.716983310005,53298.02863152 2025-11-21,05:10:14.000,325,11126481,7645,0,1763701813,13166.340476159989,27155.894227619996,53298.11247696001 2025-11-21,05:10:15.000,325,11126383,7165,0,1763701814,13166.340476159989,29001.328265100005,53298.07754136 2025-11-21,05:10:16.000,325,11126519,7205,0,1763701815,13166.300058299988,27617.182245689997,53298.05658 2025-11-21,05:10:17.000,325,11126388,6645,0,1763701816,13166.380894019989,30846.621319979997,53298.1264512 2025-11-21,05:10:18.000,325,11126451,7325,0,1763701817,13166.327003539998,26694.458177819994,53298.13343832001 2025-11-21,05:10:19.000,325,11126322,6725,0,1763701818,13166.347212469998,31307.803601100008,53298.042605760005 2025-11-21,05:10:20.000,325,11126398,6565,0,1763701819,13166.353948779994,34998.5870865,53298.06356712001 2025-11-21,05:10:21.000,325,11126420,6805,0,1763701820,13166.300058299988,30846.473288249996,53298.11946408 2025-11-21,05:10:22.000,325,11126308,6725,0,1763701821,13166.286585679998,28078.43501811,53298.11247696001 2025-11-21,05:10:24.000,325,11126442,6805,0,1763701823,13166.313530919993,33614.41287057,53298.0216444 2025-11-21,05:10:25.000,325,11126411,7205,0,1763701824,13166.313530919993,28078.30108464,53298.08452848001 2025-11-21,05:10:26.000,325,11126420,6685,0,1763701825,13166.266376749998,27155.485378080004,53298.091515600005 2025-11-21,05:10:27.000,325,11126532,6645,0,1763701826,13166.266376749998,33152.885182080005,53298.15439968001 2025-11-21,05:10:28.000,325,11126443,7325,0,1763701827,13166.293321989993,30846.212470440005,53298.16837392 2025-11-21,05:10:29.000,325,11126364,6845,0,1763701828,13166.306794609998,34536.8690715,53298.18234816001 2025-11-21,05:10:30.000,325,11126424,6805,0,1763701829,13166.333739849993,27616.865034839997,53298.17536104 2025-11-21,05:10:31.000,325,11126383,7165,0,1763701830,13166.266376749998,27616.872083969996,53298.22427088 2025-11-21,05:10:32.000,325,11126435,7285,0,1763701831,13166.279849369988,29000.72908905,53298.17536104 2025-11-21,05:10:33.000,325,11126351,7125,0,1763701832,13166.286585679998,29000.834826000006,53298.16837392 2025-11-21,05:10:35.000,325,11126341,7205,0,1763701834,13166.313530919993,32230.210458119996,53298.21728376 2025-11-21,05:10:36.000,325,11126518,6685,0,1763701835,13166.306794609998,32230.069475519995,53298.10548984001 2025-11-21,05:10:37.000,325,11126385,7525,0,1763701836,13166.279849369988,27155.280953309993,53298.13343832001 2025-11-21,05:10:38.000,325,11126444,6765,0,1763701837,13166.320267229989,28539.28599012,53298.16837392 2025-11-21,05:10:39.000,325,11126476,6685,0,1763701838,13166.279849369988,30384.571995870007,53298.24523224 2025-11-21,05:10:40.000,325,11126343,7245,0,1763701839,13166.259640439988,29000.55990993,53298.23125800001 2025-11-21,05:10:41.000,325,11126446,6605,0,1763701840,13166.306794609998,33613.848940170006,53298.25221936001 2025-11-21,05:10:42.000,325,11126320,6885,0,1763701841,13166.279849369988,29000.58810645,53298.23125800001 2025-11-21,05:10:43.000,325,11126387,7205,0,1763701842,13166.273113059993,30845.965750889998,53298.24523224 2025-11-21,05:10:44.000,325,11126439,7085,0,1763701843,13166.266376749998,28539.335334029995,53298.27318072001 2025-11-21,05:10:46.000,325,11126370,7045,0,1763701845,13166.306794609998,25309.8398667,53298.32209056001 2025-11-21,05:10:47.000,325,11126341,7245,0,1763701846,13166.273113059993,31768.485393990006,53298.25221936001 2025-11-21,05:10:48.000,325,11126431,7125,0,1763701847,13166.232695199993,32230.02013161,53298.30112920001 2025-11-21,05:10:49.000,325,11126445,7245,0,1763701848,13166.306794609998,29000.447123849997,53298.329077680006 2025-11-21,05:10:50.000,325,11126430,6725,0,1763701849,13166.300058299988,27616.477332690003,53298.39196176 2025-11-21,05:10:51.000,325,11126420,6685,0,1763701850,13166.246167819998,28539.173204039995,53298.24523224 2025-11-21,05:10:52.000,325,11126501,7165,0,1763701851,13166.279849369988,30384.6495363,53298.259206480005 2025-11-21,05:10:53.000,325,11126392,6645,0,1763701852,13166.286585679998,30384.50150457,53298.2661936 2025-11-21,05:10:54.000,325,11126429,7165,0,1763701853,13166.279849369988,29000.503516890007,53298.31510344 2025-11-21,05:10:55.000,325,11126350,6685,0,1763701854,13166.327003539998,30384.593143260005,53298.35702616 2025-11-21,05:10:57.000,325,11126369,7085,0,1763701856,13166.273113059993,34997.85397698,53298.3360648 2025-11-21,05:10:58.000,325,11126501,7005,0,1763701857,13166.246167819998,30384.529701089996,53298.329077680006 2025-11-21,05:10:59.000,325,11126346,6925,0,1763701858,13166.239431509988,34075.101712589996,53298.405936 2025-11-21,05:11:00.000,325,11126477,7165,0,1763701859,13166.239431509988,28539.10976187,53298.405936 2025-11-21,05:11:01.000,325,11126329,7205,0,1763701860,13166.266376749998,26232.45114849,53298.405936 2025-11-21,05:11:02.000,325,11126386,6525,0,1763701861,13166.313530919993,27155.175216360003,53298.405936 2025-11-21,05:11:03.000,325,11126496,6965,0,1763701862,13166.293321989993,24848.446111679994,53298.329077680006 2025-11-21,05:11:04.000,325,11126357,7285,0,1763701863,13166.266376749998,33152.518627319994,53298.48978144001 2025-11-21,05:11:05.000,325,11126438,6645,0,1763701864,13166.279849369988,26232.578032830002,53298.46183296 2025-11-21,05:11:06.000,325,11126442,6725,0,1763701865,13166.225958889998,30845.79657177,53298.44087160001 2025-11-21,05:11:08.000,325,11126493,7165,0,1763701867,13166.266376749998,31768.471295730007,53298.5107428 2025-11-21,05:11:09.000,325,11126445,7405,0,1763701868,13166.252904129993,31768.450148339994,53298.60157536 2025-11-21,05:11:10.000,325,11126430,6645,0,1763701869,13166.192277339993,31768.358509650003,53298.57362688 2025-11-21,05:11:11.000,325,11126489,7085,0,1763701870,13166.259640439988,26693.76031395,53298.5107428 2025-11-21,05:11:12.000,325,11126419,7365,0,1763701871,13166.246167819998,32229.69587163,53298.545678400005 2025-11-21,05:11:13.000,325,11126384,6845,0,1763701872,13166.225958889998,27616.442087040006,53298.53869128001 2025-11-21,05:11:14.000,325,11126431,7405,0,1763701873,13166.232695199993,30384.33937458,53298.60157536 2025-11-21,05:11:15.000,325,11126413,7125,0,1763701874,13166.151859479993,29923.051356509997,53298.57362688 2025-11-21,05:11:16.000,325,11126404,6845,0,1763701875,13166.205749959998,23925.679749029994,53298.580614 2025-11-21,05:11:17.000,325,11126377,7085,0,1763701876,13166.178804720003,29922.966766950005,53298.58760112001 2025-11-21,05:11:19.000,325,11126332,7085,0,1763701878,13166.151859479993,25770.937558260004,53298.643498080004 2025-11-21,05:11:20.000,325,11126427,7245,0,1763701879,13166.185541029998,30845.60624526,53298.594588240005 2025-11-21,05:11:21.000,325,11126352,6525,0,1763701880,13166.158595790002,31768.266870959997,53298.55965264 2025-11-21,05:11:22.000,325,11126468,6885,0,1763701881,13166.111441619993,29461.55186454,53298.62253672 2025-11-21,05:11:23.000,325,11126436,6925,0,1763701882,13166.138386860002,29461.54481541,53298.545678400005 2025-11-21,05:11:24.000,325,11126533,7525,0,1763701883,13166.077760070002,28538.919435360003,53298.594588240005 2025-11-21,05:11:25.000,325,11126448,6885,0,1763701884,13166.077760070002,29000.186306040006,53298.69240792 2025-11-21,05:11:26.000,325,11126405,7205,0,1763701885,13166.050814829992,30845.500508309997,53298.65747232001 2025-11-21,05:11:27.000,325,11126419,7125,0,1763701886,13166.030605899992,30384.17724459,53298.7203564 2025-11-21,05:11:28.000,325,11126412,6685,0,1763701887,13166.037342210002,30384.113802420005,53298.62253672 2025-11-21,05:11:30.000,325,11126433,7045,0,1763701889,13165.990188039992,29461.460225849994,53298.7203564 2025-11-21,05:11:31.000,325,11126434,6925,0,1763701890,13166.017133280002,31306.703936820006,53298.7203564 2025-11-21,05:11:32.000,325,11126331,7125,0,1763701891,13165.990188039992,27616.082581409995,53298.73433064001 2025-11-21,05:11:33.000,325,11126479,7165,0,1763701892,13165.963242799997,29461.375636290002,53298.762279120005 2025-11-21,05:11:34.000,325,11126365,7165,0,1763701893,13165.956506490002,28077.3283047,53298.74830488 2025-11-21,05:11:35.000,325,11126345,7165,0,1763701894,13165.996924350002,31306.682789430008,53298.762279120005 2025-11-21,05:11:36.000,325,11126458,6765,0,1763701895,13166.017133280002,29000.024176050007,53298.74131776 2025-11-21,05:11:37.000,325,11126448,6605,0,1763701896,13165.943033869997,27615.913402289996,53298.85311168001 2025-11-21,05:11:38.000,325,11126304,6645,0,1763701897,13165.963242799997,32229.22357992,53298.7902276 2025-11-21,05:11:39.000,325,11126287,7405,0,1763701898,13165.976715420002,29922.52267176,53298.85311168001 2025-11-21,05:11:41.000,325,11126395,7365,0,1763701900,13165.990188039992,27154.56194205,53298.92298288001 2025-11-21,05:11:42.000,325,11126285,7285,0,1763701901,13166.003660659997,28538.48943843,53298.88804728 2025-11-21,05:11:43.000,325,11126431,7085,0,1763701902,13165.949770179992,25770.479364810002,53298.87407304001 2025-11-21,05:11:44.000,325,11126455,7325,0,1763701903,13165.956506490002,29461.22760456,53298.92298288001 2025-11-21,05:11:45.000,325,11126459,7245,0,1763701904,13165.983451729997,32690.462254080005,53298.77625336001 2025-11-21,05:11:46.000,325,11126474,6885,0,1763701905,13166.023869589997,30383.803640700004,53298.85311168001 2025-11-21,05:11:47.000,325,11126420,6605,0,1763701906,13166.003660659997,27615.744223169997,53298.94394424001 2025-11-21,05:11:48.000,325,11126416,6805,0,1763701907,13166.023869589997,26231.725088100007,53298.81817608 2025-11-21,05:11:49.000,325,11126407,7365,0,1763701908,13165.990188039992,29922.318246990006,53298.8600988 2025-11-21,05:11:50.000,325,11126404,6685,0,1763701909,13166.003660659997,32690.328320610002,53298.8600988 2025-11-21,05:11:52.000,325,11126328,6124,0,1763701911,13166.030605899992,27615.680781000003,53298.8600988 2025-11-21,05:11:53.000,325,11126418,6685,0,1763701912,13166.057551140002,28999.62942477,53298.93695712 2025-11-21,05:11:54.000,325,11126372,6005,0,1763701913,13166.037342210002,26692.921467480002,53298.82516320001 2025-11-21,05:11:55.000,325,11126413,6845,0,1763701914,13166.010396969992,27615.55389666,53298.94394424001 2025-11-21,05:11:56.000,325,11126446,6725,0,1763701915,13165.976715420002,26692.79458314,53298.86708592 2025-11-21,05:11:57.000,325,11126386,6765,0,1763701916,13166.017133280002,28999.580080860003,53298.90202152001 2025-11-21,05:11:58.000,325,11126525,7205,0,1763701917,13166.023869589997,31767.618350999997,53298.79721472 2025-11-21,05:11:59.000,325,11126370,6925,0,1763701918,13165.990188039992,30844.82379183,53298.832150320006 2025-11-21,05:12:00.000,325,11126374,6645,0,1763701919,13165.990188039992,25770.260841780007,53298.87407304001 2025-11-21,05:12:01.000,325,11126412,6605,0,1763701920,13165.976715420002,28999.61532651,53298.87407304001 2025-11-21,05:12:03.000,325,11126470,6885,0,1763701922,13165.956506490002,28538.31321018,53298.77625336001 2025-11-21,05:12:04.000,325,11126510,6845,0,1763701923,13165.956506490002,34074.10073613,53298.83913744 2025-11-21,05:12:05.000,325,11126411,7365,0,1763701924,13165.929561249992,29922.283001339994,53298.85311168001 2025-11-21,05:12:06.000,325,11126379,7285,0,1763701925,13165.922824939997,29922.142018740007,53298.83913744 2025-11-21,05:12:07.000,325,11126453,7245,0,1763701926,13165.909352319992,27615.511601880004,53298.76926624 2025-11-21,05:12:08.000,325,11126378,6565,0,1763701927,13165.902616009997,34074.143030909996,53298.7902276 2025-11-21,05:12:09.000,325,11126471,7445,0,1763701928,13165.916088630001,32228.871123420002,53298.7203564 2025-11-21,05:12:10.000,325,11126383,7285,0,1763701929,13165.868934459992,32690.19438714,53298.73433064001 2025-11-21,05:12:11.000,325,11126393,7285,0,1763701930,13165.889143389992,26692.872123570007,53298.713369280005 2025-11-21,05:12:12.000,325,11126509,7205,0,1763701931,13165.936297560002,30844.80969357,53298.7902276 2025-11-21,05:12:14.000,325,11126484,6685,0,1763701933,13165.909352319992,33151.588142160006,53298.74131776 2025-11-21,05:12:15.000,325,11126328,6045,0,1763701934,13165.882407079996,27615.659633610005,53298.74131776 2025-11-21,05:12:16.000,325,11126373,7285,0,1763701935,13165.909352319992,28538.32025931,53298.76926624 2025-11-21,05:12:17.000,325,11126429,7205,0,1763701936,13165.868934459992,27615.525700140002,53298.7902276 2025-11-21,05:12:18.000,325,11126444,6485,0,1763701937,13165.889143389992,30383.662658100002,53298.67843368 2025-11-21,05:12:19.000,325,11126380,6845,0,1763701938,13165.875670770001,26231.591154630005,53298.67144656 2025-11-21,05:12:20.000,325,11126522,6885,0,1763701939,13165.815043980001,24386.326296269996,53298.580614 2025-11-21,05:12:21.000,325,11126436,6645,0,1763701940,13165.868934459992,32690.321271480003,53298.6504852 2025-11-21,05:12:22.000,325,11126379,7365,0,1763701941,13165.889143389992,30845.14805181,53298.55266552 2025-11-21,05:12:23.000,325,11126441,7205,0,1763701942,13165.855461840001,32229.131941230007,53298.55266552 2025-11-21,05:12:25.000,325,11126402,6805,0,1763701944,13165.882407079996,34074.530733060004,53298.60157536 2025-11-21,05:12:26.000,325,11126394,6805,0,1763701945,13165.841989219996,23925.320243399998,53298.63651096001 2025-11-21,05:12:27.000,325,11126402,6845,0,1763701946,13165.916088630001,29461.375636290002,53298.52471704 2025-11-21,05:12:28.000,325,11126433,7085,0,1763701947,13165.889143389992,28538.665666679997,53298.545678400005 2025-11-21,05:12:29.000,325,11126431,7365,0,1763701948,13165.868934459992,27616.054384889998,53298.496768560006 2025-11-21,05:12:30.000,325,11126388,6885,0,1763701949,13165.936297560002,28077.441090780005,53298.475807200004 2025-11-21,05:12:31.000,325,11126379,6925,0,1763701950,13165.956506490002,29461.439078459996,53298.5107428 2025-11-21,05:12:32.000,325,11126381,7205,0,1763701951,13166.003660659997,29000.158109519994,53298.5107428 2025-11-21,05:12:33.000,325,11126461,7445,0,1763701952,13165.976715420002,28538.79255102,53298.50375568 2025-11-21,05:12:34.000,325,11126439,7165,0,1763701953,13166.037342210002,30845.62034352,53298.46183296 2025-11-21,05:12:36.000,325,11126390,6685,0,1763701955,13166.111441619993,28539.025172309994,53298.46882008001 2025-11-21,05:12:37.000,325,11126540,6885,0,1763701956,13166.057551140002,27616.378644869998,53298.46183296 2025-11-21,05:12:38.000,325,11126432,6605,0,1763701957,13166.084496379997,33152.42698863,53298.44785872001 2025-11-21,05:12:39.000,325,11126463,6925,0,1763701958,13166.165332099998,27616.470283560004,53298.52471704 2025-11-21,05:12:40.000,325,11126494,6605,0,1763701959,13166.246167819998,31307.133933749996,53298.43388448 2025-11-21,05:12:41.000,325,11126362,6725,0,1763701960,13166.205749959998,28077.941579010003,53298.41292312 2025-11-21,05:12:42.000,325,11126369,7085,0,1763701961,13166.239431509988,25309.84691583,53298.41991024001 2025-11-21,05:12:43.000,325,11126421,7085,0,1763701962,13166.333739849993,29461.918419299996,53298.43388448 2025-11-21,05:12:44.000,325,11126384,6845,0,1763701963,13166.320267229989,34075.39777605,53298.44785872001 2025-11-21,05:12:45.000,325,11126507,7325,0,1763701964,13166.360685089989,26232.669671519994,53298.46183296 2025-11-21,05:12:47.000,325,11126335,7205,0,1763701966,13166.48193866999,32691.371591849995,53298.48978144001 2025-11-21,05:12:48.000,325,11126253,7205,0,1763701967,13166.468466049999,29000.799580349994,53298.48279432 2025-11-21,05:12:49.000,325,11126496,6685,0,1763701968,13166.495411289994,27155.400788519997,53298.48279432 2025-11-21,05:12:50.000,325,11126401,7125,0,1763701969,13166.54930177,25310.072487989994,53298.45484584 2025-11-21,05:12:51.000,325,11126421,7365,0,1763701970,13166.556038079994,25771.487390399998,53298.38497464 2025-11-21,05:12:52.000,325,11126412,6525,0,1763701971,13166.62340117999,36843.65456922,53298.46183296 2025-11-21,05:12:53.000,325,11126357,7125,0,1763701972,13166.68402796999,30384.861010199995,53298.5107428 2025-11-21,05:12:54.000,325,11126398,6685,0,1763701973,13166.758127379995,29000.89826817,53298.50375568 2025-11-21,05:12:55.000,325,11126365,7125,0,1763701974,13166.758127379995,27155.555869379998,53298.51772992001 2025-11-21,05:12:56.000,325,11126531,7205,0,1763701975,13166.798545239995,29000.877120780002,53298.57362688 2025-11-21,05:12:58.000,325,11126362,6685,0,1763701977,13166.9736893,36382.35245289,53298.55965264 2025-11-21,05:12:59.000,325,11126372,7005,0,1763701978,13167.014107160001,27616.82978919,53298.496768560006 2025-11-21,05:13:00.000,325,11126466,6885,0,1763701979,13167.047788709991,26694.204409140002,53298.55965264 2025-11-21,05:13:01.000,325,11126317,7125,0,1763701980,13167.074733950001,31768.809653970005,53298.58760112001 2025-11-21,05:13:02.000,325,11126494,6645,0,1763701981,13167.094942880001,26232.867047160005,53298.57362688 2025-11-21,05:13:03.000,325,11126350,6765,0,1763701982,13167.202723839997,27616.84388745,53298.57362688 2025-11-21,05:13:04.000,325,11126314,6685,0,1763701983,13167.290295869992,30384.903304980005,53298.67843368 2025-11-21,05:13:05.000,325,11126372,6805,0,1763701984,13167.303768489997,29923.439058660006,53298.643498080004 2025-11-21,05:13:06.000,325,11126429,7245,0,1763701985,13167.377867900002,29923.446107790005,53298.65747232001 2025-11-21,05:13:07.000,325,11126473,7245,0,1763701986,13167.526066719998,28539.462218369998,53298.72734352 2025-11-21,05:13:09.000,325,11126433,7205,0,1763701988,13167.532803029993,30846.149028269996,53298.73433064001 2025-11-21,05:13:10.000,325,11126479,7165,0,1763701989,13167.566484579998,38688.764346719996,53298.664459440006 2025-11-21,05:13:11.000,325,11126409,7165,0,1763701990,13167.687738159999,34536.75628541999,53298.6504852 2025-11-21,05:13:12.000,325,11126446,7005,0,1763701991,13167.68100184999,29462.03825451,53298.80420184001 2025-11-21,05:13:13.000,325,11126342,6765,0,1763701992,13167.728156019999,28539.307137509997,53298.79721472 2025-11-21,05:13:14.000,325,11126448,7045,0,1763701993,13167.835936979995,27155.309149830005,53298.72734352 2025-11-21,05:13:15.000,325,11126405,7165,0,1763701994,13167.876354839995,28539.173204039995,53298.72734352 2025-11-21,05:13:16.000,325,11126432,6605,0,1763701995,13167.916772699995,31768.591130939996,53298.83913744 2025-11-21,05:13:17.000,325,11126429,7125,0,1763701996,13167.936981629995,29000.531713410004,53298.832150320006 2025-11-21,05:13:18.000,325,11126353,7245,0,1763701997,13167.94371793999,31768.478344860006,53298.811188960004 2025-11-21,05:13:20.000,325,11126274,6725,0,1763701999,13168.10538937999,29000.306141249996,53298.84612456 2025-11-21,05:13:21.000,325,11126374,6765,0,1763702000,13168.09191676,27616.35749748,53298.8950344 2025-11-21,05:13:22.000,325,11126296,6965,0,1763702001,13168.199697719996,30845.64149091,53298.8950344 2025-11-21,05:13:23.000,325,11126354,6805,0,1763702002,13168.213170340001,26693.541790920004,53298.95093136001 2025-11-21,05:13:24.000,325,11126469,7445,0,1763702003,13168.246851889991,31306.91541072,53299.04176392001 2025-11-21,05:13:25.000,325,11126366,6805,0,1763702004,13168.347896539992,28538.898287970005,53299.08368664 2025-11-21,05:13:26.000,325,11126405,7365,0,1763702005,13168.381578089997,35458.860029849995,53299.01381544 2025-11-21,05:13:27.000,325,11126396,6765,0,1763702006,13168.442204879997,29000.136962129996,53299.05573816 2025-11-21,05:13:28.000,325,11126316,6765,0,1763702007,13168.543249529997,28077.434041650005,53299.13259648 2025-11-21,05:13:29.000,325,11126321,7165,0,1763702008,13168.597140010002,29922.86103,53299.1745192 2025-11-21,05:13:31.000,325,11126373,7165,0,1763702010,13168.718393589988,28538.764354500003,53299.18849344001 2025-11-21,05:13:32.000,325,11126444,6605,0,1763702011,13168.779020379989,26232.077544600004,53299.18849344001 2025-11-21,05:13:33.000,325,11126402,6045,0,1763702012,13168.805965619998,27616.054384889998,53299.13958360001 2025-11-21,05:13:34.000,325,11126434,6925,0,1763702013,13168.913746579994,31306.739182470003,53299.1745192 2025-11-21,05:13:35.000,325,11126395,7205,0,1763702014,13168.98110967999,29922.734145659997,53299.20246768 2025-11-21,05:13:36.000,325,11126452,6605,0,1763702015,13169.014791229994,28538.672715809997,53299.22342904 2025-11-21,05:13:37.000,325,11126343,7205,0,1763702016,13169.06194539999,29000.08761822,53299.36317144 2025-11-21,05:13:38.000,325,11126412,6485,0,1763702017,13169.10909957,28538.729108850006,53299.37015856 2025-11-21,05:13:39.000,325,11126493,7245,0,1763702018,13169.1293085,25309.409869769996,53299.40509416001 2025-11-21,05:13:40.000,325,11126320,6805,0,1763702019,13169.18319897999,32229.322267740004,53299.481952480004 2025-11-21,05:13:42.000,325,11126292,6645,0,1763702021,13169.22361683999,24848.0513604,53299.40509416001 2025-11-21,05:13:43.000,325,11126427,7285,0,1763702022,13169.30445255999,32229.406857299997,53299.44002976 2025-11-21,05:13:44.000,325,11126309,7085,0,1763702023,13169.30445255999,29922.677752620002,53299.50990096 2025-11-21,05:13:45.000,325,11126373,6324,0,1763702024,13169.358343039996,29922.70594914,53299.53784944 2025-11-21,05:13:46.000,325,11126301,7165,0,1763702025,13169.378551969996,29922.839882610002,53299.53086232 2025-11-21,05:13:47.000,325,11126346,6685,0,1763702026,13169.378551969996,26232.021151559995,53299.58675928 2025-11-21,05:13:48.000,325,11126419,6485,0,1763702027,13169.425706139991,31306.725084210004,53299.57278504001 2025-11-21,05:13:49.000,325,11126355,7245,0,1763702028,13169.439178759996,24848.0513604,53299.58675928 2025-11-21,05:13:50.000,325,11126454,6685,0,1763702029,13169.418969829996,26693.400808320002,53299.56579792 2025-11-21,05:13:51.000,325,11126359,6965,0,1763702030,13169.493069240001,27616.167170970002,53299.649643360004 2025-11-21,05:13:53.000,325,11126320,6525,0,1763702032,13169.405497209991,32229.329316870004,53299.58675928 2025-11-21,05:13:54.000,325,11126412,6845,0,1763702033,13169.526750789992,29922.86103,53299.6985532 2025-11-21,05:13:55.000,325,11126401,7205,0,1763702034,13169.479596619996,26693.492447009994,53299.70554032 2025-11-21,05:13:56.000,325,11126470,6605,0,1763702035,13169.479596619996,30845.394771360006,53299.74746304 2025-11-21,05:13:57.000,325,11126304,6885,0,1763702036,13169.452651380001,34074.847943910005,53299.768424400005 2025-11-21,05:13:58.000,325,11126270,6925,0,1763702037,13169.459387689996,34074.7281087,53299.719514560005 2025-11-21,05:13:59.000,325,11126384,6845,0,1763702038,13169.439178759996,30845.373623969994,53299.600733520005 2025-11-21,05:14:00.000,325,11126399,6445,0,1763702039,13169.466123999991,30384.106753290005,53299.66361760001 2025-11-21,05:14:01.000,325,11126430,6645,0,1763702040,13169.452651380001,30845.345427449996,53299.71252744001 2025-11-21,05:14:02.000,325,11126268,7005,0,1763702041,13169.405497209991,30384.057409379995,53299.72650168 2025-11-21,05:14:04.000,325,11126283,7525,0,1763702043,13169.425706139991,29922.68480175,53299.74047592001 2025-11-21,05:14:05.000,325,11126415,7045,0,1763702044,13169.459387689996,24848.079556919998,53299.63566912 2025-11-21,05:14:06.000,325,11126349,7405,0,1763702045,13169.520014479996,28538.771403630002,53299.78938576001 2025-11-21,05:14:07.000,325,11126276,6885,0,1763702046,13169.499805549996,29461.164162390007,53299.670604720006 2025-11-21,05:14:08.000,325,11126437,7445,0,1763702047,13169.479596619996,26693.288022239998,53299.71252744001 2025-11-21,05:14:09.000,325,11126352,6965,0,1763702048,13169.560432339997,31306.62639639,53299.6985532 2025-11-21,05:14:10.000,325,11126313,7245,0,1763702049,13169.540223409997,36381.17524818001,53299.782398639996 2025-11-21,05:14:11.000,325,11126422,6925,0,1763702050,13169.553696030001,30845.112806160003,53299.7334888 2025-11-21,05:14:12.000,325,11126402,7365,0,1763702051,13169.594113890002,32690.455204950005,53299.66361760001 2025-11-21,05:14:13.000,325,11126472,6965,0,1763702052,13169.600850199997,27615.800616210006,53299.70554032 2025-11-21,05:14:15.000,325,11126342,6965,0,1763702054,13169.614322820002,34074.41089785,53299.6985532 2025-11-21,05:14:16.000,325,11126446,6805,0,1763702055,13169.654740680002,32690.328320610002,53299.63566912 2025-11-21,05:14:17.000,325,11126334,7005,0,1763702056,13169.749049019993,29922.346443510003,53299.67759184 2025-11-21,05:14:18.000,325,11126332,6405,0,1763702057,13169.735576400002,24386.43908235,53299.768424400005 2025-11-21,05:14:19.000,325,11126419,7445,0,1763702058,13169.769257949993,32690.349468,53299.72650168 2025-11-21,05:14:20.000,325,11126504,6885,0,1763702059,13169.870302599993,32690.286025830006,53299.6985532 2025-11-21,05:14:21.000,325,11126375,7565,0,1763702060,13169.883775219998,31767.569007090002,53299.71252744001 2025-11-21,05:14:22.000,325,11126440,6885,0,1763702061,13169.883775219998,35458.19741163,53299.71252744001 2025-11-21,05:14:23.000,325,11126395,7565,0,1763702062,13170.031974039994,34996.87414791,53299.70554032 2025-11-21,05:14:24.000,325,11126392,6885,0,1763702063,13169.971347249993,26692.79458314,53299.76143728001 2025-11-21,05:14:26.000,325,11126494,7045,0,1763702065,13170.092600829994,30383.37364377,53299.719514560005 2025-11-21,05:14:27.000,325,11126406,7125,0,1763702066,13170.126282379999,27154.07555208,53299.7334888 2025-11-21,05:14:28.000,325,11126358,6245,0,1763702067,13170.173436549994,26231.295091170003,53299.782398639996 2025-11-21,05:14:29.000,325,11126297,7285,0,1763702068,13170.26100857999,26692.63245315,53299.71252744001 2025-11-21,05:14:30.000,325,11126399,7245,0,1763702069,13170.24753596,23463.214526249998,53299.7334888 2025-11-21,05:14:31.000,325,11126505,7205,0,1763702070,13170.32163536999,29921.761365719998,53299.79637288 2025-11-21,05:14:32.000,325,11126365,7005,0,1763702071,13170.436152639995,29460.29007027,53299.768424400005 2025-11-21,05:14:33.000,325,11126323,7125,0,1763702072,13170.44962526,26692.279996650002,53299.80336 2025-11-21,05:14:34.000,325,11126423,7085,0,1763702073,13170.49004312,28076.249787809997,53299.79637288 2025-11-21,05:14:35.000,325,11126478,6765,0,1763702074,13170.557406219996,30382.852008150003,53299.78938576001 2025-11-21,05:14:37.000,325,11126421,7165,0,1763702076,13170.644978249991,28537.284037200006,53299.84528272 2025-11-21,05:14:38.000,325,11126395,7085,0,1763702077,13170.685396109991,27614.651608019994,53299.82432136 2025-11-21,05:14:39.000,325,11126443,7205,0,1763702078,13170.772968140001,32227.94768739,53299.85925696001 2025-11-21,05:14:40.000,325,11126501,6885,0,1763702079,13170.772968140001,30843.928552319994,53299.9431024 2025-11-21,05:14:41.000,325,11126455,7165,0,1763702080,13170.880749099997,31766.46934281,53299.83130848001 2025-11-21,05:14:42.000,325,11126315,7205,0,1763702081,13170.921166959997,26230.67476773,53299.88021832001 2025-11-21,05:14:43.000,325,11126486,6685,0,1763702082,13170.934639580002,28537.072563299997,53299.85925696001 2025-11-21,05:14:44.000,325,11126400,6725,0,1763702083,13170.995266370002,27153.10982127,53299.91515392 2025-11-21,05:14:45.000,325,11126436,6765,0,1763702084,13171.062629469998,28075.71405393,53299.78938576001 2025-11-21,05:14:46.000,325,11126476,6725,0,1763702085,13171.028947919993,29920.809733169997,53299.80336 2025-11-21,05:14:48.000,325,11126541,7125,0,1763702087,13171.116519949988,23923.67779611,53299.936115280005 2025-11-21,05:14:49.000,325,11126365,7285,0,1763702088,13171.129992569993,30843.519702780002,53299.97105088 2025-11-21,05:14:50.000,325,11126305,7205,0,1763702089,13171.116519949988,30382.132996889995,53299.92912816001 2025-11-21,05:14:51.000,325,11126437,7165,0,1763702090,13171.197355669989,31304.624443470006,53299.83130848001 2025-11-21,05:14:52.000,325,11126503,7365,0,1763702091,13171.204091979998,30381.999063420008,53299.8732312 2025-11-21,05:14:53.000,325,11126474,6645,0,1763702092,13171.264718769999,28536.656664630005,53299.88021832001 2025-11-21,05:14:54.000,325,11126356,6765,0,1763702093,13171.284927699999,28997.902387919996,53299.85226984 2025-11-21,05:14:55.000,325,11126467,7245,0,1763702094,13171.271455079994,27152.66572608,53299.91515392 2025-11-21,05:14:56.000,325,11126387,7165,0,1763702095,13171.251246149994,28075.150123529995,53299.85226984 2025-11-21,05:14:57.000,325,11126378,6845,0,1763702096,13171.35902710999,27613.911449370004,53299.96406376 2025-11-21,05:14:59.000,325,11126410,6725,0,1763702098,13171.31860924999,26229.835921260004,53299.91515392 2025-11-21,05:15:00.000,325,11126377,7125,0,1763702099,13171.352290799994,31765.595250690007,53299.91515392 2025-11-21,05:15:01.000,325,11126398,6605,0,1763702100,13171.385972349999,31765.65869286,53299.80336 2025-11-21,05:15:02.000,325,11126444,6765,0,1763702101,13171.42639021,28536.261913349997,53299.91515392 2025-11-21,05:15:03.000,325,11126500,6805,0,1763702102,13171.46007175999,34994.75235978,53299.92214104 2025-11-21,05:15:04.000,325,11126556,7085,0,1763702103,13171.453335449994,29458.788605580005,53299.86624408 2025-11-21,05:15:05.000,325,11126374,6685,0,1763702104,13171.48028068999,30381.498575189995,53299.84528272 2025-11-21,05:15:06.000,325,11126351,7325,0,1763702105,13171.487017,32226.82687572,53299.80336 2025-11-21,05:15:07.000,325,11126416,6805,0,1763702106,13171.52743486,34071.908456699995,53299.887205440005 2025-11-21,05:15:08.000,325,11126423,7285,0,1763702107,13171.64868844,33149.40291186,53299.782398639996 2025-11-21,05:15:10.000,325,11126355,6845,0,1763702109,13171.64195212999,26229.42002259,53299.78938576001 2025-11-21,05:15:11.000,325,11126359,7045,0,1763702110,13171.70257891999,28536.06453771,53299.82432136 2025-11-21,05:15:12.000,325,11126430,6885,0,1763702111,13171.74299677999,28997.401899689998,53299.82432136 2025-11-21,05:15:13.000,325,11126402,6725,0,1763702112,13171.776678329996,30842.673807180006,53299.81034712001 2025-11-21,05:15:14.000,325,11126358,6845,0,1763702113,13171.837305119996,29458.66172124,53299.75445016 2025-11-21,05:15:15.000,325,11126424,6605,0,1763702114,13171.857514049996,27152.031304379998,53299.782398639996 2025-11-21,05:15:16.000,325,11126366,6685,0,1763702115,13171.81035988,28536.022242930005,53299.74047592001 2025-11-21,05:15:17.000,325,11126386,6765,0,1763702116,13171.877722979996,26690.630500230007,53299.68457896 2025-11-21,05:15:18.000,325,11126363,7365,0,1763702117,13171.965295009992,28074.60029139,53299.71252744001 2025-11-21,05:15:19.000,325,11126462,6525,0,1763702118,13171.998976559997,34994.44219806,53299.76143728001 2025-11-21,05:15:21.000,325,11126334,6845,0,1763702120,13172.147175379992,26690.574107189997,53299.83130848001 2025-11-21,05:15:22.000,325,11126331,7245,0,1763702121,13172.106757519992,30381.223659120005,53299.78938576001 2025-11-21,05:15:23.000,325,11126432,6685,0,1763702122,13172.167384309992,31303.757400479997,53299.75445016 2025-11-21,05:15:24.000,325,11126455,7365,0,1763702123,13172.180856929997,29919.8299041,53299.72650168 2025-11-21,05:15:25.000,325,11126323,7165,0,1763702124,13172.275165270003,26690.595254579996,53299.71252744001 2025-11-21,05:15:26.000,325,11126373,7365,0,1763702125,13172.254956340003,36378.34854705,53299.74746304 2025-11-21,05:15:27.000,325,11126379,7085,0,1763702126,13172.349264679993,33610.38076821,53299.72650168 2025-11-21,05:15:28.000,325,11126320,6645,0,1763702127,13172.423364089998,29919.893346269993,53299.64265624001 2025-11-21,05:15:29.000,325,11126427,7245,0,1763702128,13172.450309329994,34994.47039458,53299.68457896 2025-11-21,05:15:30.000,325,11126493,7205,0,1763702129,13172.450309329994,29458.5348369,53299.670604720006 2025-11-21,05:15:32.000,325,11126377,7085,0,1763702131,13172.61871707999,27613.375715489994,53299.6985532 2025-11-21,05:15:33.000,325,11126366,6725,0,1763702132,13172.611980769994,27613.347518969997,53299.70554032 2025-11-21,05:15:34.000,325,11126395,7245,0,1763702133,13172.692816489995,26690.827875870003,53299.74746304 2025-11-21,05:15:35.000,325,11126513,7045,0,1763702134,13172.68608018,27613.375715489994,53299.74746304 2025-11-21,05:15:36.000,325,11126462,6685,0,1763702135,13172.82754269,31304.03231655,53299.70554032 2025-11-21,05:15:37.000,325,11126416,6645,0,1763702136,13172.834278999995,29920.083672780005,53299.60772064 2025-11-21,05:15:38.000,325,11126370,6845,0,1763702137,13172.834278999995,29920.013181479997,53299.551823680005 2025-11-21,05:15:39.000,325,11126414,6925,0,1763702138,13172.84775162,30381.512673449994,53299.5588108 2025-11-21,05:15:40.000,325,11126337,7365,0,1763702139,13172.935323649996,27613.62948417,53299.60772064 2025-11-21,05:15:41.000,325,11126163,7325,0,1763702140,13172.9690052,29458.915489920008,53299.5588108 2025-11-21,05:15:43.000,325,11126186,6365,0,1763702142,13173.103731399991,27613.79866329,53299.49592672001 2025-11-21,05:15:44.000,325,11126341,7245,0,1763702143,13173.043104609991,28997.620422720007,53299.52387520001 2025-11-21,05:15:45.000,325,11126261,7205,0,1763702144,13173.110467710001,30381.724147350003,53299.56579792 2025-11-21,05:15:46.000,325,11126326,6885,0,1763702145,13173.164358189992,30381.829884299994,53299.53086232 2025-11-21,05:15:47.000,325,11126280,6645,0,1763702146,13173.184567119992,36378.799691370004,53299.5588108 2025-11-21,05:15:48.000,325,11126250,6925,0,1763702147,13173.238457599997,34072.387797539996,53299.5588108 2025-11-21,05:15:49.000,325,11126277,7325,0,1763702148,13173.292348080002,30381.829884299994,53299.628682 2025-11-21,05:15:50.000,325,11126301,6965,0,1763702149,13173.292348080002,31765.83492111,53299.50990096 2025-11-21,05:15:51.000,325,11126271,6124,0,1763702150,13173.339502249997,32227.30621656,53299.433042640005 2025-11-21,05:15:52.000,325,11126192,6525,0,1763702151,13173.386656419993,30843.21659019,53299.53784944 2025-11-21,05:15:54.000,325,11126261,7285,0,1763702153,13173.514646309988,31304.575099559996,53299.46099112 2025-11-21,05:15:55.000,325,11126216,6605,0,1763702154,13173.548327859993,29459.373683369995,53299.46099112 2025-11-21,05:15:56.000,325,11126320,7045,0,1763702155,13173.487701069993,29920.541866230007,53299.39810704 2025-11-21,05:15:57.000,325,11126289,7005,0,1763702156,13173.534855239988,31766.025247619997,53299.34221008 2025-11-21,05:15:58.000,325,11126203,6925,0,1763702157,13173.555064169988,30382.041358200004,53299.433042640005 2025-11-21,05:15:59.000,325,11126240,6685,0,1763702158,13173.548327859993,28998.127960080004,53299.384132800005 2025-11-21,05:16:00.000,325,11126301,6845,0,1763702159,13173.676317749989,28536.769450709995,53299.433042640005 2025-11-21,05:16:01.000,325,11126221,7205,0,1763702160,13173.642636199998,31765.940658060004,53299.384132800005 2025-11-21,05:16:02.000,325,11126197,7325,0,1763702161,13173.676317749989,30843.491506260005,53299.35618432001 2025-11-21,05:16:03.000,325,11126270,6845,0,1763702162,13173.656108819989,28536.790598100008,53299.335222960006 2025-11-21,05:16:05.000,325,11126257,7045,0,1763702164,13173.683054059999,28998.078616169994,53299.30028736 2025-11-21,05:16:06.000,325,11126320,6845,0,1763702165,13173.689790369994,27152.679824339997,53299.216441920005 2025-11-21,05:16:07.000,325,11126365,7445,0,1763702166,13173.703262989999,33150.05848095,53299.279325999996 2025-11-21,05:16:08.000,325,11126241,7085,0,1763702167,13173.730208229994,28075.41094134,53299.29330024 2025-11-21,05:16:09.000,325,11126275,7285,0,1763702168,13173.763889779999,24846.105800520003,53299.216441920005 2025-11-21,05:16:10.000,325,11126254,6725,0,1763702169,13173.77736239999,25768.794622739995,53299.16054496001 2025-11-21,05:16:11.000,325,11126202,6965,0,1763702170,13173.763889779999,31765.912461540007,53299.22342904 2025-11-21,05:16:12.000,325,11126292,6925,0,1763702171,13173.81778025999,28075.319302649994,53299.11163512001 2025-11-21,05:16:13.000,325,11126299,7285,0,1763702172,13173.85819811999,30843.21659019,53299.16054496001 2025-11-21,05:16:14.000,325,11126199,7205,0,1763702173,13173.89861597999,34994.999079329995,53299.06971240001 2025-11-21,05:16:16.000,325,11126216,6725,0,1763702175,13173.932297529995,30381.681852570007,53299.104648 2025-11-21,05:16:17.000,325,11126290,6805,0,1763702176,13173.98618801,24845.781540540003,53299.15355784 2025-11-21,05:16:18.000,325,11126242,6885,0,1763702177,13174.053551109995,28997.53583316,53299.13259648 2025-11-21,05:16:19.000,325,11126219,7085,0,1763702178,13174.033342179995,25307.006116439996,53299.09067376001 2025-11-21,05:16:20.000,325,11126288,6445,0,1763702179,13174.073760039995,32226.728187900007,53299.18150632 2025-11-21,05:16:21.000,325,11126265,7285,0,1763702180,13174.14785945,27613.516698089996,53299.09067376001 2025-11-21,05:16:22.000,325,11126325,7325,0,1763702181,13174.16133206999,28535.951751629997,53298.98586696 2025-11-21,05:16:23.000,325,11126362,6405,0,1763702182,13174.134386829995,30381.251855640003,53299.104648 2025-11-21,05:16:24.000,325,11126288,6645,0,1763702183,13174.14112313999,29919.780560190004,53299.0347768 2025-11-21,05:16:25.000,325,11126091,7085,0,1763702184,13174.195013619996,31764.904435949997,53298.99285408001 2025-11-21,05:16:27.000,325,11126241,7365,0,1763702186,13174.26911303,30380.758416540004,53299.09067376001 2025-11-21,05:16:28.000,325,11126289,7165,0,1763702187,13174.215222549996,30842.060532870004,53298.978879840004 2025-11-21,05:16:29.000,325,11126266,6685,0,1763702188,13174.262376719991,28535.542902090005,53299.05573816 2025-11-21,05:16:30.000,325,11126291,7525,0,1763702189,13174.336476129996,34532.428119599994,53298.94394424001 2025-11-21,05:16:31.000,325,11126247,7005,0,1763702190,13174.289321960001,30380.575139160006,53299.00682832 2025-11-21,05:16:32.000,325,11126294,6805,0,1763702191,13174.323003509991,31303.186420950005,53298.85311168001 2025-11-21,05:16:33.000,325,11126336,6605,0,1763702192,13174.302794579991,30380.504647859998,53298.999841200006 2025-11-21,05:16:34.000,325,11126284,7205,0,1763702193,13174.349948750001,29457.815825640006,53298.95791848 2025-11-21,05:16:35.000,325,11126291,7205,0,1763702194,13174.376893989996,28535.084708640003,53298.92298288001 2025-11-21,05:16:36.000,325,11126345,7205,0,1763702195,13174.309530890001,30841.658732459997,53298.8950344 2025-11-21,05:16:38.000,325,11126360,6885,0,1763702197,13174.464466019992,27150.995082270005,53298.929970000005 2025-11-21,05:16:39.000,325,11126301,7645,0,1763702198,13174.417311849997,25767.15922458,53298.91599576 2025-11-21,05:16:40.000,325,11126219,7245,0,1763702199,13174.471202330002,21615.383784570004,53298.79721472 2025-11-21,05:16:41.000,325,11126394,6685,0,1763702200,13174.424048159992,30841.595290290003,53298.87407304001 2025-11-21,05:16:42.000,325,11126316,6845,0,1763702201,13174.370157680001,30380.236780919993,53298.79721472 2025-11-21,05:16:43.000,325,11126353,7325,0,1763702202,13174.437520779997,33609.43618479,53298.881060160005 2025-11-21,05:16:44.000,325,11126298,6685,0,1763702203,13174.383630299992,30841.567093770005,53298.88804728 2025-11-21,05:16:45.000,325,11126306,6805,0,1763702204,13174.370157680001,34532.20254744,53298.811188960004 2025-11-21,05:16:46.000,325,11126326,6805,0,1763702205,13174.477938639997,33148.1199702,53298.762279120005 2025-11-21,05:16:47.000,325,11126272,6805,0,1763702206,13174.424048159992,30841.545946380007,53298.811188960004 2025-11-21,05:16:49.000,325,11126244,6885,0,1763702208,13174.417311849997,32225.628523620006,53298.67843368 2025-11-21,05:16:50.000,325,11126297,7285,0,1763702209,13174.376893989996,30841.644634199998,53298.80420184001 2025-11-21,05:16:51.000,325,11126258,6605,0,1763702210,13174.323003509991,33148.359640619994,53298.713369280005 2025-11-21,05:16:52.000,325,11126231,7285,0,1763702211,13174.376893989996,31764.361652940002,53298.68542080001 2025-11-21,05:16:53.000,325,11126181,7125,0,1763702212,13174.296058269996,31303.017241830006,53298.74830488 2025-11-21,05:16:54.000,325,11126147,7365,0,1763702213,13174.289321960001,32225.804751870004,53298.6504852 2025-11-21,05:16:55.000,325,11126292,6685,0,1763702214,13174.302794579991,29457.942709979994,53298.75529200001 2025-11-21,05:16:56.000,325,11126308,6645,0,1763702215,13174.296058269996,25767.356600219995,53298.74131776 2025-11-21,05:16:57.000,325,11126334,6885,0,1763702216,13174.323003509991,28535.331428189995,53298.73433064001 2025-11-21,05:16:58.000,325,11126248,6925,0,1763702217,13174.296058269996,26228.75740437,53298.6504852 2025-11-21,05:17:00.000,325,11126265,7165,0,1763702219,13174.302794579991,33148.47947583,53298.65747232001 2025-11-21,05:17:01.000,325,11126318,6925,0,1763702220,13174.2489041,31764.54493032,53298.6504852 2025-11-21,05:17:02.000,325,11126341,7165,0,1763702221,13174.195013619996,32225.945734470006,53298.67144656 2025-11-21,05:17:03.000,325,11126270,6885,0,1763702222,13174.18154099999,33609.83093606999,53298.63651096001 2025-11-21,05:17:04.000,325,11126361,7325,0,1763702223,13174.154595759996,29458.05549606,53298.63651096001 2025-11-21,05:17:05.000,325,11126314,6845,0,1763702224,13174.12091420999,31764.622470749993,53298.61554960001 2025-11-21,05:17:06.000,325,11126298,6845,0,1763702225,13174.093968969995,27612.762441180006,53298.664459440006 2025-11-21,05:17:07.000,325,11126324,7085,0,1763702226,13174.114177899995,27612.783588570004,53298.664459440006 2025-11-21,05:17:08.000,325,11126353,7125,0,1763702227,13174.08723266,34071.03436458,53298.57362688 2025-11-21,05:17:09.000,325,11126268,6965,0,1763702228,13173.972715389995,27151.418030069995,53298.53170416 2025-11-21,05:17:11.000,325,11126332,6805,0,1763702230,13174.06702373,28073.944722300002,53298.62253672 2025-11-21,05:17:12.000,325,11126370,6805,0,1763702231,13173.99966062999,29919.089745449994,53298.62253672 2025-11-21,05:17:13.000,325,11126361,6925,0,1763702232,13174.053551109995,32225.762457089993,53298.62253672 2025-11-21,05:17:14.000,325,11126172,6925,0,1763702233,13174.013133249995,33148.31734584,53298.56663976001 2025-11-21,05:17:15.000,325,11126303,7484,0,1763702234,13173.992924319995,30380.46940221,53298.57362688 2025-11-21,05:17:16.000,325,11126254,6805,0,1763702235,13174.00639694,28996.492561920008,53298.643498080004 2025-11-21,05:17:17.000,325,11126310,6765,0,1763702236,13173.92556122,26689.862145060004,53298.62952384 2025-11-21,05:17:18.000,325,11126278,6805,0,1763702237,13173.91882490999,29457.695990430002,53298.56663976001 2025-11-21,05:17:19.000,325,11126340,6885,0,1763702238,13173.851461809994,29918.955811980006,53298.62952384 2025-11-21,05:17:20.000,325,11126268,6565,0,1763702239,13173.88514336,28996.330431929993,53298.545678400005 2025-11-21,05:17:22.000,325,11126199,7484,0,1763702241,13173.81778025999,28996.09076151,53298.60157536 2025-11-21,05:17:23.000,325,11126295,7245,0,1763702242,13173.77736239999,28073.63456058,53298.63651096001 2025-11-21,05:17:24.000,325,11126158,6725,0,1763702243,13173.750417159994,34070.74535025,53298.664459440006 2025-11-21,05:17:25.000,325,11126411,7205,0,1763702244,13173.703262989999,34531.87123833,53298.594588240005 2025-11-21,05:17:26.000,325,11126358,6925,0,1763702245,13173.703262989999,30380.187437009998,53298.60157536 2025-11-21,05:17:27.000,325,11126262,6645,0,1763702246,13173.662845129998,30380.109896580005,53298.60856248001 2025-11-21,05:17:28.000,325,11126311,7365,0,1763702247,13173.582009409998,32686.648674750002,53298.6504852 2025-11-21,05:17:29.000,325,11126334,6885,0,1763702248,13173.541591549998,29457.54090957,53298.62952384 2025-11-21,05:17:30.000,325,11126221,7165,0,1763702249,13173.501173689998,32686.740313439994,53298.58760112001 2025-11-21,05:17:31.000,325,11126279,7045,0,1763702250,13173.467492139993,29918.765485469994,53298.53170416 2025-11-21,05:17:33.000,325,11126314,6645,0,1763702252,13173.366447489992,31764.093785999998,53298.58760112001 2025-11-21,05:17:34.000,325,11126272,6685,0,1763702253,13173.265402839992,25766.933652420004,53298.56663976001 2025-11-21,05:17:35.000,325,11126392,6685,0,1763702254,13173.245193909992,31302.78462054,53298.57362688 2025-11-21,05:17:36.000,325,11126228,6885,0,1763702255,13173.231721290002,30841.503651599996,53298.594588240005 2025-11-21,05:17:37.000,325,11126288,6845,0,1763702256,13173.137412949996,26689.650671159994,53298.545678400005 2025-11-21,05:17:38.000,325,11126355,7165,0,1763702257,13173.137412949996,29918.969910240005,53298.475807200004 2025-11-21,05:17:39.000,325,11126201,7205,0,1763702258,13173.070049850001,38222.49259374,53298.53869128001 2025-11-21,05:17:40.000,325,11126288,6605,0,1763702259,13172.94205995999,26689.643622029995,53298.5107428 2025-11-21,05:17:41.000,325,11126336,6805,0,1763702260,13172.915114719995,31764.248866859998,53298.475807200004 2025-11-21,05:17:42.000,325,11126261,7085,0,1763702261,13172.92185102999,33148.084724550004,53298.39196176 2025-11-21,05:17:44.000,325,11126379,7365,0,1763702263,13172.80733376,31764.340505550004,53298.46183296 2025-11-21,05:17:45.000,325,11126308,6685,0,1763702264,13172.70628911,29457.590253479997,53298.426897360005 2025-11-21,05:17:46.000,325,11126225,7325,0,1763702265,13172.68608018,28535.11995429,53298.44087160001 2025-11-21,05:17:47.000,325,11126282,6885,0,1763702266,13172.72649804,29457.70303956,53298.43388448 2025-11-21,05:17:48.000,325,11126227,7205,0,1763702267,13172.605244459999,26689.664769420007,53298.32209056001 2025-11-21,05:17:49.000,325,11126325,7205,0,1763702268,13172.544617669999,28073.782592310003,53298.38497464 2025-11-21,05:17:50.000,325,11126313,6324,0,1763702269,13172.632189699994,33148.16226498,53298.36401328 2025-11-21,05:17:51.000,325,11126348,6405,0,1763702270,13172.551353979994,23921.936661,53298.31510344 2025-11-21,05:17:52.000,325,11126264,7205,0,1763702271,13172.517672429989,27612.438181200007,53298.24523224 2025-11-21,05:17:53.000,325,11126276,6805,0,1763702272,13172.551353979994,26689.833948540007,53298.329077680006 2025-11-21,05:17:55.000,325,11126250,6685,0,1763702274,13172.416627779989,28996.41502149,53298.2661936 2025-11-21,05:17:56.000,325,11126313,7165,0,1763702275,13172.483990879999,30380.370714389996,53298.23125800001 2025-11-21,05:17:57.000,325,11126221,7365,0,1763702276,13172.470518259994,28996.40797236,53298.18933528 2025-11-21,05:17:58.000,325,11126154,6685,0,1763702277,13172.490727189994,28073.838985349998,53298.2661936 2025-11-21,05:17:59.000,325,11126189,7405,0,1763702278,13172.504199809999,29919.089745449994,53298.161386800006 2025-11-21,05:18:00.000,325,11126287,6845,0,1763702279,13172.436836709989,28073.726199270008,53298.23125800001 2025-11-21,05:18:01.000,325,11126229,7245,0,1763702280,13172.483990879999,33609.66880607999,53298.07754136 2025-11-21,05:18:02.000,325,11126232,6725,0,1763702281,13172.423364089998,27151.121966610008,53298.2661936 2025-11-21,05:18:03.000,325,11126357,7205,0,1763702282,13172.389682539993,30380.370714389996,53298.13343832001 2025-11-21,05:18:04.000,325,11126278,6645,0,1763702283,13172.423364089998,32686.951787340004,53298.1264512 2025-11-21,05:18:06.000,325,11126380,6885,0,1763702285,13172.362737299998,29919.216629789997,53298.10548984001 2025-11-21,05:18:07.000,325,11126332,6765,0,1763702286,13172.409891469993,26689.996078530006,53298.091515600005 2025-11-21,05:18:08.000,325,11126343,7125,0,1763702287,13172.396418849989,24383.40090732,53298.10548984001 2025-11-21,05:18:09.000,325,11126376,6885,0,1763702288,13172.329055749993,28996.640593649994,53298.09850272 2025-11-21,05:18:10.000,325,11126279,7205,0,1763702289,13172.396418849989,29457.928611719995,53298.00068304 2025-11-21,05:18:11.000,325,11126270,6725,0,1763702290,13172.389682539993,33609.77454303,53297.993695920006 2025-11-21,05:18:12.000,325,11126282,6845,0,1763702291,13172.342528369998,30380.603335680004,53298.07754136 2025-11-21,05:18:13.000,325,11126252,6885,0,1763702292,13172.382946229998,26228.729207850003,53298.0216444 2025-11-21,05:18:14.000,325,11126370,6845,0,1763702293,13172.382946229998,29457.985004760005,53298.05658 2025-11-21,05:18:15.000,325,11126218,6605,0,1763702294,13172.416627779989,30380.589237420005,53298.05658 2025-11-21,05:18:17.000,325,11126224,6685,0,1763702296,13172.382946229998,28074.057508380007,53298.07754136 2025-11-21,05:18:18.000,325,11126304,6725,0,1763702297,13172.356000989988,31764.601323359995,53298.05658 2025-11-21,05:18:19.000,325,11126239,7325,0,1763702298,13172.409891469993,30380.694974369995,53298.02863152 2025-11-21,05:18:20.000,325,11126257,7205,0,1763702299,13172.457045639989,29458.168282140003,53298.05658 2025-11-21,05:18:21.000,325,11126154,6845,0,1763702300,13172.430100399994,28535.394870360004,53297.90985048 2025-11-21,05:18:22.000,325,11126264,7085,0,1763702301,13172.510936119994,32226.065569679995,53297.93779896001 2025-11-21,05:18:23.000,325,11126296,7085,0,1763702302,13172.55809028999,27151.460324850006,53297.972734560004 2025-11-21,05:18:24.000,325,11126307,7285,0,1763702303,13172.470518259994,29458.118938230007,53297.993695920006 2025-11-21,05:18:25.000,325,11126304,6685,0,1763702304,13172.53788135999,28535.42306688,53298.05658 2025-11-21,05:18:26.000,325,11126284,6725,0,1763702305,13172.504199809999,33148.44423018,53298.04959288 2025-11-21,05:18:28.000,325,11126129,7245,0,1763702307,13172.53788135999,27612.741293789994,53298.01465728001 2025-11-21,05:18:29.000,325,11126279,7205,0,1763702308,13172.443573019998,30380.4905496,53298.02863152 2025-11-21,05:18:30.000,325,11126272,6725,0,1763702309,13172.436836709989,34070.91452937,53297.95876032 2025-11-21,05:18:31.000,325,11126273,7205,0,1763702310,13172.497463499989,34070.956824149995,53297.96574744001 2025-11-21,05:18:32.000,325,11126278,6885,0,1763702311,13172.470518259994,34071.168298050005,53298.00068304 2025-11-21,05:18:33.000,325,11126264,6525,0,1763702312,13172.430100399994,31764.40394772,53297.94478608001 2025-11-21,05:18:34.000,325,11126246,7085,0,1763702313,13172.457045639989,25305.913501290008,53297.923824720005 2025-11-21,05:18:35.000,325,11126383,7245,0,1763702314,13172.382946229998,34532.2166457,53297.93779896001 2025-11-21,05:18:36.000,325,11126319,7005,0,1763702315,13172.409891469993,26228.538881340006,53298.02863152 2025-11-21,05:18:37.000,325,11126407,7045,0,1763702316,13172.356000989988,33148.183412369995,53297.96574744001 2025-11-21,05:18:39.000,325,11126231,7165,0,1763702318,13172.423364089998,28996.330431929993,53298.00767016 2025-11-21,05:18:40.000,325,11126283,7165,0,1763702319,13172.322319439998,32225.480491890004,53298.00767016 2025-11-21,05:18:41.000,325,11126205,7285,0,1763702320,13172.409891469993,25305.83596086,53297.83997928 2025-11-21,05:18:42.000,325,11126290,6685,0,1763702321,13172.396418849989,28996.351579320006,53297.96574744001 2025-11-21,05:18:43.000,325,11126245,7285,0,1763702322,13172.268428959993,28996.2528915,53297.88888912 2025-11-21,05:18:44.000,325,11126292,6845,0,1763702323,13172.302110509998,24383.288121239995,53297.89587624001 2025-11-21,05:18:45.000,325,11126348,6725,0,1763702324,13172.349264679993,28073.726199270008,53297.85395352 2025-11-21,05:18:46.000,325,11126296,6885,0,1763702325,13172.228011099993,27612.417033809994,53297.93081184 2025-11-21,05:18:47.000,325,11126291,7365,0,1763702326,13172.302110509998,28073.733248400007,53297.83997928 2025-11-21,05:18:48.000,325,11126179,7245,0,1763702327,13172.214538480002,25305.962845200003,53297.83997928 2025-11-21,05:18:50.000,325,11126269,7205,0,1763702329,13172.288637889993,28996.443218009998,53297.84696640001 2025-11-21,05:18:51.000,325,11126153,7085,0,1763702330,13172.167384309992,30380.32137048,53297.8120308 2025-11-21,05:18:52.000,325,11126260,6805,0,1763702331,13172.133702760002,30380.398910910008,53297.71421112 2025-11-21,05:18:53.000,325,11126285,7365,0,1763702332,13172.153911690002,30380.32841961,53297.826005040006 2025-11-21,05:18:54.000,325,11126312,6845,0,1763702333,13172.093284900002,32686.895394299994,53297.6722884 2025-11-21,05:18:55.000,325,11126245,7165,0,1763702334,13172.032658110002,27612.5086725,53297.79106944 2025-11-21,05:18:56.000,325,11126216,6485,0,1763702335,13172.093284900002,30380.413009170006,53297.79106944 2025-11-21,05:18:57.000,325,11126095,7285,0,1763702336,13171.998976559997,23922.10584012,53297.72119824 2025-11-21,05:18:58.000,325,11126295,7365,0,1763702337,13172.052867040002,31764.523782930002,53297.805043680004 2025-11-21,05:18:59.000,325,11126234,6965,0,1763702338,13171.965295009992,32687.015229509998,53297.77709520001 2025-11-21,05:19:01.000,325,11126267,7365,0,1763702340,13171.958558699997,29457.907464329997,53297.74914672001 2025-11-21,05:19:02.000,325,11126189,7205,0,1763702341,13171.850777740001,32687.14916298,53297.83299216 2025-11-21,05:19:03.000,325,11126285,7085,0,1763702342,13171.891195600001,31764.70706031,53297.707224000005 2025-11-21,05:19:04.000,325,11126335,6405,0,1763702343,13171.891195600001,33148.64160582,53297.79805656001 2025-11-21,05:19:05.000,325,11126252,6685,0,1763702344,13171.72952416,28535.542902090005,53297.77010808001 2025-11-21,05:19:06.000,325,11126307,7484,0,1763702345,13171.817096189996,29458.295166480006,53297.707224000005 2025-11-21,05:19:07.000,325,11126339,7085,0,1763702346,13171.76994202,33610.07060649,53297.72818536001 2025-11-21,05:19:08.000,325,11126165,7085,0,1763702347,13171.68236998999,33610.20453996,53297.72818536001 2025-11-21,05:19:09.000,325,11126231,6324,0,1763702348,13171.70931523,29458.35860865,53297.65132704001 2025-11-21,05:19:10.000,325,11126258,6885,0,1763702349,13171.62847951,31765.03132029,53297.67927552001 2025-11-21,05:19:12.000,325,11126253,7205,0,1763702351,13171.64195212999,31765.165253760002,53297.68626264 2025-11-21,05:19:13.000,325,11126322,6725,0,1763702352,13171.56111640999,26229.434120849997,53297.71421112 2025-11-21,05:19:14.000,325,11126291,7125,0,1763702353,13171.50722593,28074.727175730004,53297.64433992 2025-11-21,05:19:15.000,325,11126228,6805,0,1763702354,13171.46680807,30381.378739980006,53297.66530128 2025-11-21,05:19:16.000,325,11126176,6885,0,1763702355,13171.48028068999,25768.202495820005,53297.62337856 2025-11-21,05:19:17.000,325,11126163,7125,0,1763702356,13171.534171169995,31765.34853114,53297.63036568001 2025-11-21,05:19:18.000,325,11126270,6725,0,1763702357,13171.46680807,32226.608352690004,53297.71421112 2025-11-21,05:19:19.000,325,11126252,5805,0,1763702358,13171.493753309995,29458.84499862,53297.65132704001 2025-11-21,05:19:20.000,325,11126283,7165,0,1763702359,13171.50722593,28997.71206141,53297.65132704001 2025-11-21,05:19:21.000,325,11126310,6605,0,1763702360,13171.365763419999,30842.991018030007,53297.67927552001 2025-11-21,05:19:23.000,325,11126232,5765,0,1763702362,13171.40618128,24845.929572270004,53297.62337856 2025-11-21,05:19:24.000,325,11126259,7525,0,1763702363,13171.271455079994,25307.168246429996,53297.66530128 2025-11-21,05:19:25.000,325,11126277,6284,0,1763702364,13171.244509839998,31765.863117629997,53297.74914672001 2025-11-21,05:19:26.000,325,11126396,6725,0,1763702365,13171.33881817999,33611.135025120006,53297.74914672001 2025-11-21,05:19:27.000,325,11126238,6765,0,1763702366,13171.284927699999,26691.286069320005,53297.72818536001 2025-11-21,05:19:28.000,325,11126244,6765,0,1763702367,13171.257982459989,29920.703996220007,53297.637352800004 2025-11-21,05:19:29.000,325,11126252,6565,0,1763702368,13171.332081869994,32227.44015003,53297.67927552001 2025-11-21,05:19:30.000,325,11126241,7325,0,1763702369,13171.156937809988,28998.085665299994,53297.68626264 2025-11-21,05:19:31.000,325,11126136,6005,0,1763702370,13171.177146739989,27152.947691280002,53297.55350736 2025-11-21,05:19:32.000,325,11126202,6805,0,1763702371,13171.231037219994,28998.31828659,53297.637352800004 2025-11-21,05:19:34.000,325,11126265,7285,0,1763702373,13171.183883049998,28998.431072670006,53297.6722884 2025-11-21,05:19:35.000,325,11126255,7165,0,1763702374,13171.217564599989,28075.770446969997,53297.66530128 2025-11-21,05:19:36.000,325,11126338,5605,0,1763702375,13171.129992569993,28075.812741750007,53297.55350736 2025-11-21,05:19:37.000,325,11126138,6925,0,1763702376,13171.190619359993,33150.46028136001,53297.6722884 2025-11-21,05:19:38.000,325,11126241,7365,0,1763702377,13171.109783639993,26691.99098232,53297.69324976 2025-11-21,05:19:39.000,325,11126276,6725,0,1763702378,13171.089574709993,31766.560981500006,53297.68626264 2025-11-21,05:19:40.000,325,11126289,6565,0,1763702379,13171.116519949988,32689.22865633,53297.64433992 2025-11-21,05:19:41.000,325,11126239,7445,0,1763702380,13171.136728879988,33150.69995178,53297.69324976 2025-11-21,05:19:42.000,325,11126282,6805,0,1763702381,13171.042420539998,27614.73619758,53297.637352800004 2025-11-21,05:19:43.000,325,11126348,6765,0,1763702382,13171.076102089988,30844.097731439993,53297.72119824 2025-11-21,05:19:45.000,325,11126147,7045,0,1763702384,13170.907694339992,28537.389774149997,53297.63036568001 2025-11-21,05:19:46.000,325,11126305,7045,0,1763702385,13171.062629469998,29921.514646170006,53297.68626264 2025-11-21,05:19:47.000,325,11126269,7285,0,1763702386,13171.069365779993,23462.89026627,53297.72818536001 2025-11-21,05:19:48.000,325,11126319,7445,0,1763702387,13170.887485409992,30382.8872538,53297.78408232 2025-11-21,05:19:49.000,325,11126184,6885,0,1763702388,13171.035684230003,31766.976880169997,53297.68626264 2025-11-21,05:19:50.000,325,11126248,6885,0,1763702389,13171.049156849993,30844.20346839,53297.7421596 2025-11-21,05:19:51.000,325,11126307,7205,0,1763702390,13170.948112199992,35457.577088189995,53297.60940432001 2025-11-21,05:19:52.000,325,11126175,7205,0,1763702391,13170.941375889997,29921.72612007,53297.60241720001 2025-11-21,05:19:53.000,325,11126322,6685,0,1763702392,13170.934639580002,30844.288057950005,53297.67927552001 2025-11-21,05:19:54.000,325,11126151,7365,0,1763702393,13170.887485409992,33612.27698418,53297.72818536001 2025-11-21,05:19:56.000,325,11126289,7085,0,1763702395,13170.853803860002,26231.196403349997,53297.70023688001 2025-11-21,05:19:57.000,325,11126195,7165,0,1763702396,13170.799913379997,28999.213526100008,53297.68626264 2025-11-21,05:19:58.000,325,11126177,7205,0,1763702397,13170.860540169997,25769.929532669994,53297.707224000005 2025-11-21,05:19:59.000,325,11126207,6725,0,1763702398,13170.813386000002,33612.55894938001,53297.76312096 2025-11-21,05:20:00.000,325,11126338,6805,0,1763702399,13170.833594930002,28076.693883,53297.73517248 2025-11-21,05:20:01.000,325,11126124,6565,0,1763702400,13170.840331239997,29922.036281790002,53297.658314160006 2025-11-21,05:20:02.000,325,11126224,6805,0,1763702401,13170.746022899992,27154.07555208,53297.72119824 2025-11-21,05:20:03.000,325,11126314,6805,0,1763702402,13170.793177070002,30383.408889419996,53297.79106944 2025-11-21,05:20:04.000,325,11126315,6445,0,1763702403,13170.772968140001,32690.159141490003,53297.7421596 2025-11-21,05:20:05.000,325,11126338,6925,0,1763702404,13170.766231829992,31767.484417529995,53297.658314160006 2025-11-21,05:20:07.000,325,11126270,7005,0,1763702406,13170.793177070002,26692.829828789996,53297.79106944 2025-11-21,05:20:08.000,325,11126347,6685,0,1763702407,13170.833594930002,26231.49246681,53297.78408232 2025-11-21,05:20:09.000,325,11126288,6685,0,1763702408,13170.887485409992,29922.325296120005,53297.70023688001 2025-11-21,05:20:10.000,325,11126192,6605,0,1763702409,13170.907694339992,27615.72307578,53297.83997928 2025-11-21,05:20:11.000,325,11126256,6725,0,1763702410,13170.900958029997,28999.45319652,53297.72119824 2025-11-21,05:20:12.000,325,11126261,7525,0,1763702411,13170.948112199992,30383.556921149997,53297.77709520001 2025-11-21,05:20:13.000,325,11126351,7405,0,1763702412,13171.002002679998,30845.042314859995,53297.826005040006 2025-11-21,05:20:14.000,325,11126236,6685,0,1763702413,13171.022211609998,32229.06849906,53297.83299216 2025-11-21,05:20:15.000,325,11126229,7365,0,1763702414,13170.995266370002,29922.283001339994,53297.86792776001 2025-11-21,05:20:16.000,325,11126269,6885,0,1763702415,13171.042420539998,31306.344431189995,53297.826005040006 2025-11-21,05:20:18.000,325,11126323,7005,0,1763702417,13171.089574709993,27154.42095945,53297.78408232 2025-11-21,05:20:19.000,325,11126254,6805,0,1763702418,13171.082838399998,34535.74825983,53297.881902 2025-11-21,05:20:20.000,325,11126199,6405,0,1763702419,13171.123256259998,30845.16215007,53297.881902 2025-11-21,05:20:21.000,325,11126404,6885,0,1763702420,13171.055893160003,35458.4723277,53297.85395352 2025-11-21,05:20:22.000,325,11126266,6925,0,1763702421,13171.103047329998,30383.979868950002,53297.923824720005 2025-11-21,05:20:23.000,325,11126386,6565,0,1763702422,13171.002002679998,33151.97584431,53297.86094064 2025-11-21,05:20:24.000,325,11126328,6885,0,1763702423,13171.035684230003,28999.995979529995,53297.88888912 2025-11-21,05:20:25.000,325,11126204,6124,0,1763702424,13171.103047329998,31306.78147725,53297.96574744001 2025-11-21,05:20:26.000,325,11126331,7125,0,1763702425,13171.008738989993,30845.535753959994,53297.94478608001 2025-11-21,05:20:27.000,325,11126308,6965,0,1763702426,13171.015475300002,26693.471299619996,53297.89587624001 2025-11-21,05:20:29.000,325,11126213,6525,0,1763702428,13170.981793749997,27616.061434019997,53298.04959288 2025-11-21,05:20:30.000,325,11126390,6685,0,1763702429,13170.921166959997,29461.481373240007,53297.85395352 2025-11-21,05:20:31.000,325,11126305,6205,0,1763702430,13170.961584819997,29922.7200474,53297.90286336 2025-11-21,05:20:32.000,325,11126254,6765,0,1763702431,13170.995266370002,25309.550852369997,53297.93081184 2025-11-21,05:20:33.000,325,11126329,7205,0,1763702432,13170.961584819997,32690.934545790005,53297.91683760001 2025-11-21,05:20:34.000,325,11126296,6685,0,1763702433,13170.934639580002,22541.470287450007,53297.89587624001 2025-11-21,05:20:35.000,325,11126308,6765,0,1763702434,13171.008738989993,34075.03827042,53298.03561864001 2025-11-21,05:20:36.000,325,11126187,7245,0,1763702435,13171.015475300002,24848.354472990002,53297.98670880001 2025-11-21,05:20:37.000,325,11126284,6725,0,1763702436,13170.887485409992,26693.56998744,53297.972734560004 2025-11-21,05:20:38.000,325,11126327,7165,0,1763702437,13170.995266370002,31768.485393990006,53298.042605760005 2025-11-21,05:20:40.000,325,11126266,6605,0,1763702439,13170.887485409992,27616.554873119996,53298.0216444 2025-11-21,05:20:41.000,325,11126386,6845,0,1763702440,13170.961584819997,29923.248732149994,53297.993695920006 2025-11-21,05:20:42.000,325,11126324,6725,0,1763702441,13170.914430650002,31307.26081809,53298.06356712001 2025-11-21,05:20:43.000,325,11126273,7045,0,1763702442,13170.914430650002,29923.19233911,53298.04959288 2025-11-21,05:20:44.000,325,11126312,6925,0,1763702443,13171.015475300002,30384.600192390004,53298.07055424 2025-11-21,05:20:45.000,325,11126357,7125,0,1763702444,13170.954848510002,29923.255781279993,53298.091515600005 2025-11-21,05:20:46.000,325,11126286,6124,0,1763702445,13170.894221720002,25309.980849300002,53298.02863152 2025-11-21,05:20:47.000,325,11126322,7125,0,1763702446,13171.022211609998,31307.317211129994,53298.10548984001 2025-11-21,05:20:48.000,325,11126369,7245,0,1763702447,13170.995266370002,32691.378640979994,53298.11247696001 2025-11-21,05:20:49.000,325,11126198,6765,0,1763702448,13170.981793749997,33152.77944513,53298.07754136 2025-11-21,05:20:51.000,325,11126249,7205,0,1763702450,13170.988530059993,26232.662622389995,53298.14741256 2025-11-21,05:20:52.000,325,11126216,6925,0,1763702451,13171.123256259998,34536.904317149994,53298.08452848001 2025-11-21,05:20:53.000,325,11126245,6365,0,1763702452,13171.103047329998,32230.090622910007,53298.10548984001 2025-11-21,05:20:54.000,325,11126190,6725,0,1763702453,13171.109783639993,33152.80764165,53298.07754136 2025-11-21,05:20:55.000,325,11126319,7405,0,1763702454,13171.251246149994,29923.558893869995,53298.14741256 2025-11-21,05:20:56.000,325,11126220,6805,0,1763702455,13171.163674119998,26694.08457393,53298.10548984001 2025-11-21,05:20:57.000,325,11126253,7085,0,1763702456,13171.251246149994,28539.497464019994,53298.08452848001 2025-11-21,05:20:58.000,325,11126230,5965,0,1763702457,13171.325345559999,35459.57904111,53298.23125800001 2025-11-21,05:20:59.000,325,11126317,7245,0,1763702458,13171.278191389989,26232.74721195,53298.18933528 2025-11-21,05:21:00.000,325,11126277,7165,0,1763702459,13171.365763419999,30384.994943669997,53298.27318072001 2025-11-21,05:21:02.000,325,11126254,6645,0,1763702461,13171.372499729994,27617.069459610007,53298.21728376 2025-11-21,05:21:03.000,325,11126196,5925,0,1763702462,13171.40618128,31769.155061340003,53298.23824512 2025-11-21,05:21:04.000,325,11126249,7245,0,1763702463,13171.365763419999,28539.694839660006,53298.3360648 2025-11-21,05:21:05.000,325,11126304,5765,0,1763702464,13171.365763419999,29923.83380994,53298.27318072001 2025-11-21,05:21:06.000,325,11126280,6765,0,1763702465,13171.54090747999,26694.458177819994,53298.37100040001 2025-11-21,05:21:07.000,325,11126268,6925,0,1763702466,13171.392708659994,34076.00400123,53298.405936 2025-11-21,05:21:08.000,325,11126341,7165,0,1763702467,13171.493753309995,29001.250724669997,53298.38497464 2025-11-21,05:21:09.000,325,11126382,6805,0,1763702468,13171.66889737,29923.918399500006,53298.39894888001 2025-11-21,05:21:10.000,325,11126295,7245,0,1763702469,13171.554380099995,24387.926448779996,53298.39894888001 2025-11-21,05:21:11.000,325,11126362,6885,0,1763702470,13171.62174319999,27156.098652390006,53298.46183296 2025-11-21,05:21:13.000,325,11126347,7125,0,1763702472,13171.534171169995,36382.965727200004,53298.426897360005 2025-11-21,05:21:14.000,325,11126258,6445,0,1763702473,13171.6891063,33615.00499749,53298.496768560006 2025-11-21,05:21:15.000,325,11126236,6925,0,1763702474,13171.615006889995,27617.450112630002,53298.426897360005 2025-11-21,05:21:16.000,325,11126279,7285,0,1763702475,13171.66216105999,28078.977801119996,53298.50375568 2025-11-21,05:21:17.000,325,11126311,7165,0,1763702476,13171.68236998999,29463.00398532,53298.58760112001 2025-11-21,05:21:18.000,325,11126166,6885,0,1763702477,13171.58806165,31769.704893479997,53298.51772992001 2025-11-21,05:21:19.000,325,11126241,7125,0,1763702478,13171.62174319999,24388.257757889995,53298.55965264 2025-11-21,05:21:20.000,325,11126276,6084,0,1763702479,13171.776678329996,28079.013046770007,53298.51772992001 2025-11-21,05:21:21.000,325,11126299,7165,0,1763702480,13171.66216105999,27156.33127368,53298.62952384 2025-11-21,05:21:22.000,325,11126319,6324,0,1763702481,13171.62847951,29001.666623340003,53298.60157536 2025-11-21,05:21:24.000,325,11126268,6925,0,1763702483,13171.62174319999,31308.416875409996,53298.664459440006 2025-11-21,05:21:25.000,325,11126209,7005,0,1763702484,13171.655424749995,29001.70186899,53298.643498080004 2025-11-21,05:21:26.000,325,11126302,6525,0,1763702485,13171.66216105999,27156.394715849994,53298.643498080004 2025-11-21,05:21:27.000,325,11126229,7125,0,1763702486,13171.56111640999,32231.042255459994,53298.6504852 2025-11-21,05:21:28.000,325,11126234,6845,0,1763702487,13171.60827058,29924.425936860003,53298.664459440006 2025-11-21,05:21:29.000,325,11126332,7125,0,1763702488,13171.6891063,30385.819691879995,53298.62952384 2025-11-21,05:21:30.000,325,11126222,6645,0,1763702489,13171.534171169995,26233.670647980005,53298.70638216001 2025-11-21,05:21:31.000,325,11126298,6925,0,1763702490,13171.58132533999,28079.020095900007,53298.62952384 2025-11-21,05:21:32.000,325,11126265,7005,0,1763702491,13171.635215819995,28078.970751989997,53298.664459440006 2025-11-21,05:21:33.000,325,11126172,6885,0,1763702492,13171.46007175999,34076.36350686,53298.74131776 2025-11-21,05:21:35.000,325,11126262,5965,0,1763702494,13171.487017,27617.689783049995,53298.68542080001 2025-11-21,05:21:36.000,325,11126248,6885,0,1763702495,13171.33881817999,32692.42896135,53298.67843368 2025-11-21,05:21:37.000,325,11126307,6605,0,1763702496,13171.412917589994,30385.77034797,53298.70638216001 2025-11-21,05:21:38.000,325,11126215,7205,0,1763702497,13171.37923603999,27156.239634989994,53298.67144656 2025-11-21,05:21:39.000,325,11126271,6965,0,1763702498,13171.264718769999,30847.023120390004,53298.75529200001 2025-11-21,05:21:40.000,325,11126281,7165,0,1763702499,13171.257982459989,29463.088574880006,53298.6504852 2025-11-21,05:21:41.000,325,11126147,7245,0,1763702500,13171.278191389989,29463.032181839997,53298.63651096001 2025-11-21,05:21:42.000,325,11126163,7245,0,1763702501,13171.129992569993,31308.297040200006,53298.63651096001 2025-11-21,05:21:43.000,325,11126201,7245,0,1763702502,13171.116519949988,31769.761286520006,53298.664459440006 2025-11-21,05:21:44.000,325,11126277,7365,0,1763702503,13171.183883049998,33615.0543414,53298.65747232001 2025-11-21,05:21:46.000,325,11126290,6605,0,1763702505,13171.028947919993,25310.79149925,53298.62253672 2025-11-21,05:21:47.000,325,11126295,6405,0,1763702506,13170.954848510002,29924.263806870003,53298.67843368 2025-11-21,05:21:48.000,325,11126223,6965,0,1763702507,13170.820122309997,30846.959678219995,53298.67843368 2025-11-21,05:21:49.000,325,11126200,6685,0,1763702508,13170.887485409992,30846.839843010006,53298.60157536 2025-11-21,05:21:50.000,325,11126229,7325,0,1763702509,13170.820122309997,26233.466223209994,53298.57362688 2025-11-21,05:21:51.000,325,11126351,7005,0,1763702510,13170.685396109991,32692.25978223,53298.62952384 2025-11-21,05:21:52.000,325,11126320,6645,0,1763702511,13170.651714560001,22081.415867129996,53298.62952384 2025-11-21,05:21:53.000,325,11126281,7325,0,1763702512,13170.597824079996,31769.634402180003,53298.55266552 2025-11-21,05:21:54.000,325,11126247,6405,0,1763702513,13170.51025205,30847.06541517,53298.60856248001 2025-11-21,05:21:55.000,325,11126283,6525,0,1763702514,13170.476570499995,29462.884150109996,53298.580614 2025-11-21,05:21:57.000,325,11126262,6805,0,1763702516,13170.36205322999,28078.998948509994,53298.594588240005 2025-11-21,05:21:58.000,325,11126325,6324,0,1763702517,13170.24753596,29001.6807216,53298.57362688 2025-11-21,05:21:59.000,325,11126308,6645,0,1763702518,13170.254272269995,32230.922420250005,53298.52471704 2025-11-21,05:22:00.000,325,11126227,7085,0,1763702519,13170.22059071999,27156.267831510006,53298.51772992001 2025-11-21,05:22:01.000,325,11126236,6685,0,1763702520,13170.15996392999,27617.62634088,53298.405936 2025-11-21,05:22:02.000,325,11126394,6845,0,1763702521,13170.092600829994,27156.239634989994,53298.405936 2025-11-21,05:22:03.000,325,11126258,7005,0,1763702522,13170.092600829994,32230.929469380004,53298.35003904001 2025-11-21,05:22:04.000,325,11126110,5884,0,1763702523,13170.031974039994,29001.71596725,53298.32209056001 2025-11-21,05:22:05.000,325,11126230,6885,0,1763702524,13169.971347249993,28540.364507010003,53298.34305192 2025-11-21,05:22:06.000,325,11126243,6405,0,1763702525,13169.951138319993,30385.699856670006,53298.37100040001 2025-11-21,05:22:08.000,325,11126316,5765,0,1763702527,13169.897247839988,30385.678709279993,53298.3360648 2025-11-21,05:22:09.000,325,11126254,6925,0,1763702528,13169.796203190002,31308.466219320006,53298.28016784001 2025-11-21,05:22:10.000,325,11126307,7365,0,1763702529,13169.755785330002,34999.165115159994,53298.31510344 2025-11-21,05:22:11.000,325,11126300,6725,0,1763702530,13169.755785330002,29001.723016379998,53298.10548984001 2025-11-21,05:22:12.000,325,11126382,6805,0,1763702531,13169.674949610002,31769.99390781,53298.17536104 2025-11-21,05:22:13.000,325,11126215,7125,0,1763702532,13169.688422229992,30385.869035790005,53298.161386800006 2025-11-21,05:22:14.000,325,11126190,7165,0,1763702533,13169.654740680002,24388.405789619996,53298.140425440004 2025-11-21,05:22:15.000,325,11126392,7165,0,1763702534,13169.600850199997,30385.805593619996,53298.042605760005 2025-11-21,05:22:16.000,325,11126265,7245,0,1763702535,13169.540223409997,30847.23459429,53298.00767016 2025-11-21,05:22:17.000,325,11126312,6605,0,1763702536,13169.567168649992,29924.496428159997,53297.94478608001 2025-11-21,05:22:19.000,325,11126309,7125,0,1763702538,13169.499805549996,31308.564907139997,53297.84696640001 2025-11-21,05:22:20.000,325,11126193,7125,0,1763702539,13169.398760899996,29001.878097239998,53297.84696640001 2025-11-21,05:22:21.000,325,11126257,7085,0,1763702540,13169.344870419991,32231.190287189995,53297.89587624001 2025-11-21,05:22:22.000,325,11126353,7325,0,1763702541,13169.344870419991,32231.267827620002,53297.756133840005 2025-11-21,05:22:23.000,325,11126367,7005,0,1763702542,13169.28424362999,28079.132881979996,53297.826005040006 2025-11-21,05:22:24.000,325,11126033,7525,0,1763702543,13169.277507319995,35460.629361479994,53297.72818536001 2025-11-21,05:22:25.000,325,11126284,6685,0,1763702544,13169.25056208,23465.709918270004,53297.72119824 2025-11-21,05:22:26.000,325,11126339,7165,0,1763702545,13169.176462669995,28540.456145699995,53297.68626264 2025-11-21,05:22:27.000,325,11126235,7165,0,1763702546,13169.297716249996,28540.3856544,53297.65132704001 2025-11-21,05:22:28.000,325,11126304,6885,0,1763702547,13169.06868171,26233.677697110004,53297.54652024 2025-11-21,05:22:30.000,325,11126307,7165,0,1763702549,13169.216880529995,31769.761286520006,53297.6722884 2025-11-21,05:22:31.000,325,11126301,7045,0,1763702550,13168.96763706,29463.046280099996,53297.60940432001 2025-11-21,05:22:32.000,325,11126252,6565,0,1763702551,13169.04173646999,29924.32019991,53297.60940432001 2025-11-21,05:22:33.000,325,11126142,6845,0,1763702552,13169.10909957,31308.36048237,53297.47664904 2025-11-21,05:22:34.000,325,11126325,7445,0,1763702553,13168.893537649994,29462.884150109996,53297.54652024 2025-11-21,05:22:35.000,325,11126193,7085,0,1763702554,13169.02826385,30385.650512759996,53297.58145584001 2025-11-21,05:22:36.000,325,11126214,6925,0,1763702555,13168.994582299994,31308.163106730004,53297.54652024 2025-11-21,05:22:37.000,325,11126275,7365,0,1763702556,13168.873328719994,29001.412854659997,53297.4976104 2025-11-21,05:22:38.000,325,11126160,6605,0,1763702557,13169.035000159995,32692.189290929993,53297.47664904 2025-11-21,05:22:39.000,325,11126277,7405,0,1763702558,13168.832910859994,27156.02816109,53297.40677784 2025-11-21,05:22:41.000,325,11126288,6485,0,1763702560,13168.98784599,25310.580025350006,53297.40677784 2025-11-21,05:22:42.000,325,11126073,7245,0,1763702561,13168.745338829998,29923.939546890004,53297.44171344001 2025-11-21,05:22:43.000,325,11126154,6685,0,1763702562,13168.792492999994,27617.238638730007,53297.420752080005 2025-11-21,05:22:44.000,325,11126270,6685,0,1763702563,13168.96090074999,29001.152036850006,53297.37882936 2025-11-21,05:22:45.000,325,11126322,6725,0,1763702564,13168.772284069993,30385.192319309994,53297.44171344001 2025-11-21,05:22:46.000,325,11126222,6805,0,1763702565,13168.799229309989,31769.218503509997,53297.322932400006 2025-11-21,05:22:47.000,325,11126265,7165,0,1763702566,13168.873328719994,28078.315182899998,53297.30895816 2025-11-21,05:22:48.000,325,11126155,7005,0,1763702567,13168.698184659988,31769.084570039995,53297.37882936 2025-11-21,05:22:49.000,325,11126221,7205,0,1763702568,13168.873328719994,31307.648520240007,53297.26703544001 2025-11-21,05:22:50.000,325,11126155,7165,0,1763702569,13168.832910859994,29923.685778209998,53297.32991952 2025-11-21,05:22:52.000,325,11126257,7285,0,1763702571,13168.839647169989,26232.810654119996,53297.17620288001 2025-11-21,05:22:53.000,325,11126170,6645,0,1763702572,13168.812701929994,31307.41589895,53297.301971040004 2025-11-21,05:22:54.000,325,11126137,7245,0,1763702573,13168.691448349993,32230.104721170006,53297.17620288001 2025-11-21,05:22:55.000,325,11126192,6885,0,1763702574,13168.839647169989,30384.762322380004,53297.301971040004 2025-11-21,05:22:56.000,325,11126352,6765,0,1763702575,13168.785756689998,24848.52365211,53297.27402256001 2025-11-21,05:22:57.000,325,11126189,7205,0,1763702576,13168.684712039998,25309.952652780004,53297.204151360005 2025-11-21,05:22:58.000,325,11126228,6725,0,1763702577,13168.772284069993,29923.227584759996,53297.2181256 2025-11-21,05:22:59.000,325,11126230,6925,0,1763702578,13168.651030489993,28077.871087709995,53297.12030592 2025-11-21,05:23:00.000,325,11126200,6885,0,1763702579,13168.637557870003,31307.26081809,53297.23209984 2025-11-21,05:23:01.000,325,11125984,6645,0,1763702580,13168.826174549999,31768.436050079996,53297.19017712 2025-11-21,05:23:03.000,325,11126219,7365,0,1763702582,13168.637557870003,27616.399792259996,53297.134280160004 2025-11-21,05:23:04.000,325,11126265,7325,0,1763702583,13168.758811449989,29000.383681680003,53297.14126728 2025-11-21,05:23:05.000,325,11126307,7285,0,1763702584,13168.603876319998,33613.67271191999,53297.10633168001 2025-11-21,05:23:06.000,325,11126219,7165,0,1763702585,13168.698184659988,29923.03725825,53297.12030592 2025-11-21,05:23:07.000,325,11126278,6685,0,1763702586,13168.718393589988,29000.2708956,53297.14825440001 2025-11-21,05:23:08.000,325,11126200,6805,0,1763702587,13168.691448349993,26693.633429609996,53297.19017712 2025-11-21,05:23:09.000,325,11126256,6925,0,1763702588,13168.799229309989,25309.586098019994,53297.05742184001 2025-11-21,05:23:10.000,325,11126254,6685,0,1763702589,13168.752075139993,31306.957705499997,53297.1133188 2025-11-21,05:23:11.000,325,11126160,6805,0,1763702590,13168.718393589988,27154.87210377,53297.01549912 2025-11-21,05:23:12.000,325,11126295,7085,0,1763702591,13168.785756689998,32690.800612320003,53297.02248624 2025-11-21,05:23:14.000,325,11126225,7325,0,1763702593,13168.779020379989,30845.394771360006,53297.02947336001 2025-11-21,05:23:15.000,325,11126389,7205,0,1763702594,13168.832910859994,29461.333341510006,53297.085370320005 2025-11-21,05:23:16.000,325,11126310,6765,0,1763702595,13168.805965619998,30383.937574170006,53297.02248624 2025-11-21,05:23:17.000,325,11126124,6805,0,1763702596,13168.819438239989,27154.639482479994,53297.01549912 2025-11-21,05:23:18.000,325,11126222,6765,0,1763702597,13168.812701929994,26231.936562000003,53297.00152488 2025-11-21,05:23:19.000,325,11126301,7365,0,1763702598,13168.792492999994,33613.221567600005,53296.9735764 2025-11-21,05:23:20.000,325,11126343,7165,0,1763702599,13168.792492999994,23925.235653840005,53297.07139608 2025-11-21,05:23:21.000,325,11126122,6605,0,1763702600,13168.772284069993,28999.826800409995,53297.02947336001 2025-11-21,05:23:22.000,325,11126334,6885,0,1763702601,13168.745338829998,24847.75529694,53297.01549912 2025-11-21,05:23:23.000,325,11126316,6485,0,1763702602,13168.779020379989,30845.204444849995,53297.02248624 2025-11-21,05:23:25.000,325,11126319,7285,0,1763702604,13168.799229309989,31306.351480319994,53297.036460480005 2025-11-21,05:23:26.000,325,11126250,6885,0,1763702605,13168.792492999994,31767.801628379995,53297.09934456001 2025-11-21,05:23:27.000,325,11126206,6885,0,1763702606,13168.907010269999,27615.72307578,53297.06440896 2025-11-21,05:23:28.000,325,11126171,7365,0,1763702607,13168.765547759998,30383.68380549,53297.09934456001 2025-11-21,05:23:29.000,325,11126280,6805,0,1763702608,13168.893537649994,32690.328320610002,53297.07139608 2025-11-21,05:23:30.000,325,11126279,7245,0,1763702609,13168.954164439994,24386.347443659994,53297.14126728 2025-11-21,05:23:31.000,325,11126200,6765,0,1763702610,13168.819438239989,28538.32025931,53297.155241520006 2025-11-21,05:23:32.000,325,11126183,7125,0,1763702611,13168.96763706,29922.304148730007,53296.987550640006 2025-11-21,05:23:33.000,325,11126137,7165,0,1763702612,13169.00805492,31767.653596649994,53297.09934456001 2025-11-21,05:23:34.000,325,11126251,7285,0,1763702613,13168.90027395999,26231.696891579995,53297.02947336001 2025-11-21,05:23:36.000,325,11126226,6885,0,1763702615,13169.02826385,32690.236681919996,53297.12030592 2025-11-21,05:23:37.000,325,11125958,6765,0,1763702616,13169.00805492,28999.657621289996,53297.204151360005 2025-11-21,05:23:38.000,325,11126253,7205,0,1763702617,13168.92048288999,31767.632449259996,53297.18319 2025-11-21,05:23:39.000,325,11126290,6885,0,1763702618,13169.02826385,32228.998007760005,53297.12030592 2025-11-21,05:23:40.000,325,11126188,6605,0,1763702619,13168.98784599,29460.9315411,53297.22511272001 2025-11-21,05:23:41.000,325,11126181,7205,0,1763702620,13168.994582299994,33151.7855178,53297.21113848 2025-11-21,05:23:42.000,325,11126181,7165,0,1763702621,13169.04173646999,27615.70897752,53297.134280160004 2025-11-21,05:23:43.000,325,11126269,7285,0,1763702622,13168.954164439994,33151.65158433,53297.21113848 2025-11-21,05:23:44.000,325,11126188,6805,0,1763702623,13168.974373369994,30383.726100269996,53297.14126728 2025-11-21,05:23:45.000,325,11126173,7085,0,1763702624,13168.96090074999,26693.083597470002,53297.27402256001 2025-11-21,05:23:47.000,325,11126228,6605,0,1763702626,13168.947428129999,35458.578064650006,53297.26703544001 2025-11-21,05:23:48.000,325,11126263,7245,0,1763702627,13168.886801339999,32229.37866078,53297.2879968 2025-11-21,05:23:49.000,325,11126113,7205,0,1763702628,13168.947428129999,31768.041298800003,53297.18319 2025-11-21,05:23:50.000,325,11126338,6605,0,1763702629,13168.933955509994,29461.41793107,53297.21113848 2025-11-21,05:23:51.000,325,11126223,7245,0,1763702630,13168.913746579994,32690.934545790005,53297.24607408001 2025-11-21,05:23:52.000,325,11126223,7325,0,1763702631,13168.98784599,28538.848944059995,53297.26703544001 2025-11-21,05:23:53.000,325,11126319,7205,0,1763702632,13168.839647169989,31306.844919420007,53297.4277392 2025-11-21,05:23:54.000,325,11126255,7045,0,1763702633,13168.805965619998,29000.24974821,53297.39979072 2025-11-21,05:23:55.000,325,11126232,6605,0,1763702634,13168.886801339999,25770.97280391,53297.357868 2025-11-21,05:23:56.000,325,11126337,7205,0,1763702635,13168.819438239989,31768.358509650003,53297.39280360001 2025-11-21,05:23:58.000,325,11126188,6725,0,1763702637,13168.880065029989,29000.447123849997,53297.40677784 2025-11-21,05:23:59.000,325,11126211,7445,0,1763702638,13168.832910859994,32229.759313799994,53297.4976104 2025-11-21,05:24:00.000,325,11126185,7085,0,1763702639,13168.812701929994,29000.440074719998,53297.4277392 2025-11-21,05:24:01.000,325,11126112,6765,0,1763702640,13168.745338829998,26693.823756120008,53297.43472632001 2025-11-21,05:24:02.000,325,11126276,6805,0,1763702641,13168.873328719994,35459.247732,53297.39280360001 2025-11-21,05:24:03.000,325,11126246,7045,0,1763702642,13168.832910859994,32691.230609250008,53297.40677784 2025-11-21,05:24:04.000,325,11126263,7205,0,1763702643,13168.758811449989,29923.248732149994,53297.420752080005 2025-11-21,05:24:05.000,325,11126115,6925,0,1763702644,13168.839647169989,28539.307137509997,53297.44171344001 2025-11-21,05:24:06.000,325,11126292,6845,0,1763702645,13168.799229309989,29923.417911270008,53297.50459752 2025-11-21,05:24:07.000,325,11126275,7205,0,1763702646,13168.765547759998,29923.234633889995,53297.53254600001 2025-11-21,05:24:09.000,325,11126203,7125,0,1763702648,13168.779020379989,28078.068463350006,53297.46267480001 2025-11-21,05:24:10.000,325,11126267,7125,0,1763702649,13168.859856099989,34998.15708957,53297.52555888 2025-11-21,05:24:11.000,325,11126301,7165,0,1763702650,13168.812701929994,27616.709953979996,53297.47664904 2025-11-21,05:24:12.000,325,11126184,6805,0,1763702651,13168.839647169989,27616.83683832,53297.56049448001 2025-11-21,05:24:13.000,325,11126264,6685,0,1763702652,13168.873328719994,26694.007033500005,53297.637352800004 2025-11-21,05:24:14.000,325,11126214,7005,0,1763702653,13168.859856099989,24848.735126009997,53297.52555888 2025-11-21,05:24:15.000,325,11126275,7165,0,1763702654,13168.974373369994,29923.523648219998,53297.65132704001 2025-11-21,05:24:16.000,325,11126200,6685,0,1763702655,13168.880065029989,27616.787494410004,53297.588442960005 2025-11-21,05:24:17.000,325,11126278,6685,0,1763702656,13168.94069181999,26694.197360010003,53297.65132704001 2025-11-21,05:24:18.000,325,11126371,7205,0,1763702657,13169.00131860999,29000.799580349994,53297.707224000005 2025-11-21,05:24:20.000,325,11126258,6885,0,1763702659,13169.04847278,31307.528685030004,53297.71421112 2025-11-21,05:24:21.000,325,11126198,6885,0,1763702660,13169.095626949995,26694.23965479,53297.70023688001 2025-11-21,05:24:22.000,325,11126204,6885,0,1763702661,13169.08889064,28539.666643139994,53297.72119824 2025-11-21,05:24:23.000,325,11126256,6765,0,1763702662,13169.22361683999,29462.3413671,53297.78408232 2025-11-21,05:24:24.000,325,11126274,6845,0,1763702663,13169.06194539999,26233.106717579998,53297.756133840005 2025-11-21,05:24:25.000,325,11126288,6885,0,1763702664,13169.22361683999,32691.681753569996,53297.78408232 2025-11-21,05:24:26.000,325,11126240,6725,0,1763702665,13169.237089459995,28539.821723999994,53297.83299216 2025-11-21,05:24:27.000,325,11126198,6845,0,1763702666,13169.196671599995,29001.36351075,53297.86094064 2025-11-21,05:24:28.000,325,11126249,7285,0,1763702667,13169.398760899996,30385.375596690006,53297.84696640001 2025-11-21,05:24:29.000,325,11126215,7525,0,1763702668,13169.317925179996,26694.521619990002,53297.83299216 2025-11-21,05:24:31.000,325,11126237,7165,0,1763702670,13169.533487100001,29001.567935519997,53297.94478608001 2025-11-21,05:24:32.000,325,11126230,6965,0,1763702671,13169.297716249996,28078.801572869997,53297.94478608001 2025-11-21,05:24:33.000,325,11126188,6805,0,1763702672,13169.459387689996,28078.94255547,53297.9517732 2025-11-21,05:24:34.000,325,11126318,6685,0,1763702673,13169.567168649992,26233.614254939996,53297.9517732 2025-11-21,05:24:35.000,325,11126243,7365,0,1763702674,13169.445915069991,28079.08353807,53298.03561864001 2025-11-21,05:24:36.000,325,11126263,7205,0,1763702675,13169.634531750002,30847.2134469,53298.04959288 2025-11-21,05:24:37.000,325,11126297,7205,0,1763702676,13169.621059129997,29001.772360289993,53298.0216444 2025-11-21,05:24:38.000,325,11126246,6685,0,1763702677,13169.526750789992,29463.250704870006,53298.042605760005 2025-11-21,05:24:39.000,325,11126240,6925,0,1763702678,13169.775994260002,23927.138918940007,53298.07754136 2025-11-21,05:24:40.000,325,11126249,7125,0,1763702679,13169.668213299992,29463.208410089996,53298.10548984001 2025-11-21,05:24:42.000,325,11126238,6605,0,1763702681,13169.809675809993,32692.73912307,53298.09850272 2025-11-21,05:24:43.000,325,11126252,6885,0,1763702682,13169.701894849997,29002.075472879995,53298.10548984001 2025-11-21,05:24:44.000,325,11126350,6885,0,1763702683,13169.802939499998,25311.362478780007,53298.1264512 2025-11-21,05:24:45.000,325,11126256,6805,0,1763702684,13169.890511529993,32231.380613700007,53298.14741256 2025-11-21,05:24:46.000,325,11126172,6805,0,1763702685,13169.809675809993,28079.42894544,53298.11946408 2025-11-21,05:24:47.000,325,11126218,6885,0,1763702686,13169.924193079998,24388.67365656,53298.28715496 2025-11-21,05:24:48.000,325,11126181,7125,0,1763702687,13169.951138319993,33615.561878759996,53298.259206480005 2025-11-21,05:24:49.000,325,11126267,6324,0,1763702688,13169.782730569998,27618.218467800005,53298.24523224 2025-11-21,05:24:50.000,325,11126189,7405,0,1763702689,13169.897247839988,30386.454113579995,53298.18933528 2025-11-21,05:24:51.000,325,11126270,7125,0,1763702690,13169.883775219998,26695.578989489994,53298.18933528 2025-11-21,05:24:53.000,325,11126256,6565,0,1763702692,13169.883775219998,31770.48029778,53298.308116320004 2025-11-21,05:24:54.000,325,11126225,7285,0,1763702693,13169.843357359998,33154.598120669994,53298.28016784001 2025-11-21,05:24:55.000,325,11126161,7085,0,1763702694,13169.742312709997,29463.920372220004,53298.32209056001 2025-11-21,05:24:56.000,325,11126198,6565,0,1763702695,13169.836621050003,29925.151997249995,53298.329077680006 2025-11-21,05:24:57.000,325,11126215,7085,0,1763702696,13169.708631159992,31770.62128038,53298.29414208 2025-11-21,05:24:58.000,325,11126250,6845,0,1763702697,13169.641268059997,29002.547764589995,53298.2661936 2025-11-21,05:24:59.000,325,11126242,6925,0,1763702698,13169.769257949993,27157.219464060006,53298.28016784001 2025-11-21,05:25:00.000,325,11126161,7205,0,1763702699,13169.600850199997,32693.2396113,53298.34305192 2025-11-21,05:25:01.000,325,11126216,6525,0,1763702700,13169.560432339997,29925.42691332,53298.23125800001 2025-11-21,05:25:02.000,325,11126142,6885,0,1763702701,13169.506541859992,29464.152993509997,53298.28016784001 2025-11-21,05:25:04.000,325,11126233,7285,0,1763702703,13169.459387689996,29464.244632200003,53298.28715496 2025-11-21,05:25:05.000,325,11126194,6845,0,1763702704,13169.425706139991,23005.458122309996,53298.2661936 2025-11-21,05:25:06.000,325,11126237,7285,0,1763702705,13169.257298389995,34077.81562764,53298.28016784001 2025-11-21,05:25:07.000,325,11126243,6245,0,1763702706,13169.28424362999,34077.9707085,53298.25221936001 2025-11-21,05:25:08.000,325,11126300,6525,0,1763702707,13169.14278111999,32693.916327779996,53298.24523224 2025-11-21,05:25:09.000,325,11126139,7365,0,1763702708,13169.10236325999,31771.340291639994,53298.2661936 2025-11-21,05:25:10.000,325,11126237,7005,0,1763702709,13169.06868171,28080.733034489996,53298.14741256 2025-11-21,05:25:11.000,325,11126207,7484,0,1763702710,13168.94069181999,26696.756194200003,53298.25221936001 2025-11-21,05:25:12.000,325,11126192,6725,0,1763702711,13168.866592409999,28542.077445600007,53298.18933528 2025-11-21,05:25:13.000,325,11126193,7125,0,1763702712,13168.839647169989,25774.116715890006,53298.14741256 2025-11-21,05:25:15.000,325,11126166,6725,0,1763702714,13168.684712039998,29003.661527129996,53298.1963224 2025-11-21,05:25:16.000,325,11126161,7205,0,1763702715,13168.590403699993,30387.86393958,53298.03561864001 2025-11-21,05:25:17.000,325,11126244,6045,0,1763702716,13168.556722150002,29926.667560200003,53298.042605760005 2025-11-21,05:25:18.000,325,11126229,7325,0,1763702717,13168.442204879997,32233.424861399995,53298.02863152 2025-11-21,05:25:19.000,325,11126292,6725,0,1763702718,13168.428732259992,29926.723953239998,53297.923824720005 2025-11-21,05:25:20.000,325,11126269,7125,0,1763702719,13168.361369159997,33156.16302753,53297.98670880001 2025-11-21,05:25:21.000,325,11126296,6685,0,1763702720,13168.280533439996,29004.126769709997,53297.90286336 2025-11-21,05:25:22.000,325,11126241,7325,0,1763702721,13168.341160229997,25313.37852996,53298.02863152 2025-11-21,05:25:23.000,325,11126227,7245,0,1763702722,13168.17275248,28081.571880960008,53297.881902 2025-11-21,05:25:24.000,325,11126307,7365,0,1763702723,13168.098653069996,28081.614175740004,53297.826005040006 2025-11-21,05:25:26.000,325,11126351,7165,0,1763702725,13168.058235209995,26236.194236519994,53297.83997928 2025-11-21,05:25:27.000,325,11126293,7165,0,1763702726,13167.97066318,26236.377513900006,53297.81901792001 2025-11-21,05:25:28.000,325,11126286,6885,0,1763702727,13167.97066318,32695.375497689995,53297.74914672001 2025-11-21,05:25:29.000,325,11126284,6645,0,1763702728,13167.88982746,29465.809539060007,53297.73517248 2025-11-21,05:25:30.000,325,11126285,7365,0,1763702729,13167.84267328999,30388.716884309993,53297.77709520001 2025-11-21,05:25:31.000,325,11126304,6565,0,1763702730,13167.80899174,31772.88405111,53297.71421112 2025-11-21,05:25:32.000,325,11126337,7365,0,1763702731,13167.74162863999,29004.782338799996,53297.707224000005 2025-11-21,05:25:33.000,325,11126264,6965,0,1763702732,13167.775310189994,23929.93742355,53297.72818536001 2025-11-21,05:25:34.000,325,11126404,6845,0,1763702733,13167.640583989989,26236.885051260004,53297.73517248 2025-11-21,05:25:35.000,325,11126185,7365,0,1763702734,13167.627111369999,28082.389580040006,53297.62337856 2025-11-21,05:25:37.000,325,11126308,6605,0,1763702736,13167.499121479988,28543.973661569995,53297.54652024 2025-11-21,05:25:38.000,325,11126288,6685,0,1763702737,13167.505857789998,25314.47819424,53297.490623280006 2025-11-21,05:25:39.000,325,11126204,6685,0,1763702738,13167.425022069998,30850.871945370003,53297.56049448001 2025-11-21,05:25:40.000,325,11126295,7405,0,1763702739,13167.431758379993,33157.77022917,53297.52555888 2025-11-21,05:25:41.000,325,11126329,7165,0,1763702740,13167.404813139998,31312.477174290005,53297.45568768 2025-11-21,05:25:42.000,325,11126357,7045,0,1763702741,13167.364395279998,29005.797413520006,53297.469661920004 2025-11-21,05:25:43.000,325,11126213,7205,0,1763702742,13167.371131589993,28544.523493710003,53297.37882936 2025-11-21,05:25:44.000,325,11126335,7165,0,1763702743,13167.384604209998,27621.898113660005,53297.4277392 2025-11-21,05:25:45.000,325,11126246,6805,0,1763702744,13167.263350629997,28544.805458910007,53297.41376496001 2025-11-21,05:25:46.000,325,11126301,6925,0,1763702745,13167.236405390002,27622.180078859994,53297.41376496001 2025-11-21,05:25:48.000,325,11126271,7365,0,1763702747,13167.128624429992,24392.804446740003,53297.30895816 2025-11-21,05:25:49.000,325,11126166,6805,0,1763702748,13167.108415499992,29006.572817819993,53297.2879968 2025-11-21,05:25:50.000,325,11126247,7325,0,1763702749,13167.155569670002,24393.022969769998,53297.35088088 2025-11-21,05:25:51.000,325,11126333,7045,0,1763702750,13167.081470259996,31774.900102290005,53297.301971040004 2025-11-21,05:25:52.000,325,11126279,7445,0,1763702751,13167.054525020001,34081.96051608,53297.24607408001 2025-11-21,05:25:53.000,325,11126249,7325,0,1763702752,13167.074733950001,32236.56877338,53297.2181256 2025-11-21,05:25:54.000,325,11126231,7445,0,1763702753,13166.966952989991,28545.630207120004,53297.26004832 2025-11-21,05:25:55.000,325,11126316,6885,0,1763702754,13167.041052399996,28545.83463189,53297.23908696 2025-11-21,05:25:56.000,325,11126207,7285,0,1763702755,13167.014107160001,28545.961516230003,53297.21113848 2025-11-21,05:25:57.000,325,11126233,7165,0,1763702756,13166.946744059991,26239.133723730003,53297.253061200005 2025-11-21,05:25:59.000,325,11126321,7245,0,1763702758,13166.980425609996,29468.882959740004,53297.085370320005 2025-11-21,05:26:00.000,325,11126219,7285,0,1763702759,13166.946744059991,32237.153851170006,53297.155241520006 2025-11-21,05:26:01.000,325,11126231,7245,0,1763702760,13167.020843469996,35005.43179173001,53297.16921576 2025-11-21,05:26:02.000,325,11126306,7045,0,1763702761,13166.960216679996,29930.39654997,53297.07838320001 2025-11-21,05:26:03.000,325,11126235,7005,0,1763702762,13166.980425609996,33621.504295349994,53297.1133188 2025-11-21,05:26:04.000,325,11126201,7525,0,1763702763,13166.966952989991,27623.737936589998,53297.23209984 2025-11-21,05:26:05.000,325,11126360,6765,0,1763702764,13166.93327144,30392.00177889,53297.12729304001 2025-11-21,05:26:06.000,325,11126265,7325,0,1763702765,13167.020843469996,29469.369349710003,53297.05742184001 2025-11-21,05:26:07.000,325,11126228,6725,0,1763702766,13166.91306251,32237.612044620008,53297.155241520006 2025-11-21,05:26:08.000,325,11126140,6965,0,1763702767,13166.993898230001,28085.32906725,53297.09235744 2025-11-21,05:26:10.000,325,11126301,7165,0,1763702769,13166.980425609996,32699.32301049,53297.12729304001 2025-11-21,05:26:11.000,325,11126276,6725,0,1763702770,13167.067997639992,27624.245473949995,53297.085370320005 2025-11-21,05:26:12.000,325,11126381,7165,0,1763702771,13167.088206569992,28547.11052442,53297.085370320005 2025-11-21,05:26:13.000,325,11126218,6645,0,1763702772,13167.081470259996,35006.29178559,53297.05043472 2025-11-21,05:26:14.000,325,11126329,7325,0,1763702773,13167.108415499992,32699.576779170005,53296.99453776 2025-11-21,05:26:15.000,325,11126224,6845,0,1763702774,13167.115151810001,30392.79833058,53297.10633168001 2025-11-21,05:26:16.000,325,11126217,7005,0,1763702775,13167.135360740001,30854.206183860006,53297.12030592 2025-11-21,05:26:17.000,325,11126277,7165,0,1763702776,13167.182514909997,30392.889969270007,53297.00851200001 2025-11-21,05:26:18.000,325,11126304,6645,0,1763702777,13167.061261329996,29470.116557489993,53297.09934456001 2025-11-21,05:26:19.000,325,11126283,7205,0,1763702778,13167.229669079992,31315.698626700003,53297.09934456001 2025-11-21,05:26:21.000,325,11126380,6605,0,1763702780,13167.229669079992,30393.319966199997,53297.19017712 2025-11-21,05:26:22.000,325,11126311,7365,0,1763702781,13167.115151810001,30393.164885339997,53297.07139608 2025-11-21,05:26:23.000,325,11126273,6284,0,1763702782,13167.202723839997,24395.447870489996,53297.12729304001 2025-11-21,05:26:24.000,325,11126322,6885,0,1763702783,13167.162305979997,34084.50525201,53296.99453776 2025-11-21,05:26:25.000,325,11126384,6525,0,1763702784,13167.074733950001,29470.736880929995,53297.07838320001 2025-11-21,05:26:26.000,325,11126237,7085,0,1763702785,13167.249878009992,28086.668401949995,53297.02947336001 2025-11-21,05:26:27.000,325,11126216,6645,0,1763702786,13167.209460149992,27163.944334080006,53297.09235744 2025-11-21,05:26:28.000,325,11126318,6725,0,1763702787,13167.094942880001,29009.639189370006,53297.07838320001 2025-11-21,05:26:29.000,325,11126205,7325,0,1763702788,13167.263350629997,29009.737877189997,53297.16222864 2025-11-21,05:26:30.000,325,11126123,6965,0,1763702789,13167.195987530002,28548.478055640007,53297.1133188 2025-11-21,05:26:32.000,325,11126197,7165,0,1763702791,13167.276823250002,29009.956400220006,53297.085370320005 2025-11-21,05:26:33.000,325,11126210,7045,0,1763702792,13167.189251219992,33162.479048010005,53297.05043472 2025-11-21,05:26:34.000,325,11126318,6645,0,1763702793,13167.155569670002,30855.608960729995,53297.085370320005 2025-11-21,05:26:35.000,325,11126228,6685,0,1763702794,13167.303768489997,31778.452863810002,53297.12030592 2025-11-21,05:26:36.000,325,11126314,6965,0,1763702795,13167.155569670002,29010.16787412,53297.14825440001 2025-11-21,05:26:37.000,325,11126259,7365,0,1763702796,13167.182514909997,29933.082268500002,53297.09934456001 2025-11-21,05:26:38.000,325,11126335,7125,0,1763702797,13167.303768489997,26703.459916830005,53297.12729304001 2025-11-21,05:26:39.000,325,11126267,7085,0,1763702798,13167.142097049997,28087.612985369997,53297.12030592 2025-11-21,05:26:40.000,325,11126273,7085,0,1763702799,13167.270086939992,25319.384388720006,53297.14825440001 2025-11-21,05:26:41.000,325,11126361,7245,0,1763702800,13167.270086939992,32240.41054923,53297.1133188 2025-11-21,05:26:43.000,325,11126330,6765,0,1763702802,13167.283559559997,27165.368258340008,53297.12030592 2025-11-21,05:26:44.000,325,11126293,7205,0,1763702803,13167.229669079992,32701.980532500005,53297.085370320005 2025-11-21,05:26:45.000,325,11126183,7125,0,1763702804,13167.175778600002,30395.124543480008,53297.16921576 2025-11-21,05:26:46.000,325,11126259,7205,0,1763702805,13167.290295869992,29011.077211890006,53297.09235744 2025-11-21,05:26:47.000,325,11126279,7325,0,1763702806,13167.243141699997,34086.34507494001,53297.12030592 2025-11-21,05:26:48.000,325,11126302,6605,0,1763702807,13167.182514909997,29933.857672800004,53297.19017712 2025-11-21,05:26:49.000,325,11126179,7525,0,1763702808,13167.364395279998,30856.84960761,53297.2181256 2025-11-21,05:26:50.000,325,11126142,6565,0,1763702809,13167.222932769997,30856.779116310005,53297.12729304001 2025-11-21,05:26:51.000,325,11126252,6845,0,1763702810,13167.216196460002,29472.76703037,53297.14825440001 2025-11-21,05:26:52.000,325,11126229,7365,0,1763702811,13167.350922659993,30857.00468847,53297.253061200005 2025-11-21,05:26:54.000,325,11126232,6805,0,1763702813,13167.323977419997,31318.45483653,53297.10633168001 2025-11-21,05:26:55.000,325,11126336,6525,0,1763702814,13167.364395279998,31318.483033049997,53297.134280160004 2025-11-21,05:26:56.000,325,11126264,6805,0,1763702815,13167.222932769997,28550.254436400006,53297.21113848 2025-11-21,05:26:57.000,325,11126281,7165,0,1763702816,13167.317241110002,26243.243366519993,53297.26004832 2025-11-21,05:26:58.000,325,11126332,6845,0,1763702817,13167.357658970002,30395.815358220003,53297.21113848 2025-11-21,05:26:59.000,325,11126238,6725,0,1763702818,13167.297032180002,31780.116458489996,53297.2181256 2025-11-21,05:27:00.000,325,11126247,7325,0,1763702819,13167.330713729993,30857.371243229994,53297.17620288001 2025-11-21,05:27:01.000,325,11126231,6245,0,1763702820,13167.398076830003,28089.043958759998,53297.16222864 2025-11-21,05:27:02.000,325,11126178,6965,0,1763702821,13167.344186349997,29473.373255550003,53297.19017712 2025-11-21,05:27:03.000,325,11126214,6845,0,1763702822,13167.377867900002,32241.67939263,53297.16222864 2025-11-21,05:27:05.000,325,11126239,7165,0,1763702824,13167.256614320002,30396.287649930004,53297.16222864 2025-11-21,05:27:06.000,325,11126393,7205,0,1763702825,13167.350922659993,26243.673363449998,53297.2181256 2025-11-21,05:27:07.000,325,11126256,6925,0,1763702826,13167.357658970002,27166.503168270006,53297.17620288001 2025-11-21,05:27:08.000,325,11126317,7285,0,1763702827,13167.357658970002,22091.171863049996,53297.14126728 2025-11-21,05:27:09.000,325,11126309,7325,0,1763702828,13167.323977419997,28550.776072020002,53297.2879968 2025-11-21,05:27:10.000,325,11126327,7165,0,1763702829,13167.357658970002,27166.615954349996,53297.23908696 2025-11-21,05:27:11.000,325,11126248,6765,0,1763702830,13167.323977419997,31319.272535609998,53297.204151360005 2025-11-21,05:27:12.000,325,11126273,7205,0,1763702831,13167.303768489997,25782.462885810004,53297.29498392001 2025-11-21,05:27:13.000,325,11126232,6805,0,1763702832,13167.256614320002,29012.339006160008,53297.19716424001 2025-11-21,05:27:14.000,325,11126223,7365,0,1763702833,13167.310504799992,29012.27556399,53297.253061200005 2025-11-21,05:27:16.000,325,11126239,7205,0,1763702835,13167.249878009992,31780.659241500005,53297.2879968 2025-11-21,05:27:17.000,325,11126277,7125,0,1763702836,13167.195987530002,29473.753908569997,53297.26004832 2025-11-21,05:27:18.000,325,11126234,6725,0,1763702837,13167.290295869992,30857.906977110004,53297.32991952 2025-11-21,05:27:19.000,325,11126250,6845,0,1763702838,13167.256614320002,31780.631044980008,53297.322932400006 2025-11-21,05:27:20.000,325,11126208,7045,0,1763702839,13167.195987530002,31319.321879519994,53297.301971040004 2025-11-21,05:27:21.000,325,11126377,7205,0,1763702840,13167.303768489997,29935.091270549994,53297.26703544001 2025-11-21,05:27:22.000,325,11126276,6685,0,1763702841,13167.189251219992,33164.86870308001,53297.23908696 2025-11-21,05:27:23.000,325,11126238,6645,0,1763702842,13167.195987530002,27628.122495450007,53297.2879968 2025-11-21,05:27:24.000,325,11126253,7365,0,1763702843,13167.216196460002,30857.928124500002,53297.28100968 2025-11-21,05:27:25.000,325,11126283,7085,0,1763702844,13167.128624429992,34087.606869209994,53297.2879968 2025-11-21,05:27:27.000,325,11126233,7205,0,1763702846,13167.202723839997,28550.902956360005,53297.301971040004 2025-11-21,05:27:28.000,325,11126272,6645,0,1763702847,13167.094942880001,25782.484033200002,53297.24607408001 2025-11-21,05:27:29.000,325,11126270,6845,0,1763702848,13167.108415499992,23475.585749399994,53297.31594528001 2025-11-21,05:27:30.000,325,11126359,7245,0,1763702849,13167.094942880001,31319.194995180005,53297.30895816 2025-11-21,05:27:31.000,325,11126216,6765,0,1763702850,13167.054525020001,30857.93517363,53297.29498392001 2025-11-21,05:27:32.000,325,11126267,7205,0,1763702851,13167.081470259996,34087.62096747001,53297.35088088 2025-11-21,05:27:33.000,325,11126276,6485,0,1763702852,13167.067997639992,29012.310809639996,53297.33690664 2025-11-21,05:27:34.000,325,11126318,6965,0,1763702853,13167.088206569992,32703.432653280004,53297.35088088 2025-11-21,05:27:35.000,325,11126175,7045,0,1763702854,13167.014107160001,23014.156748730005,53297.35088088 2025-11-21,05:27:36.000,325,11126274,6885,0,1763702855,13167.020843469996,34087.71965529,53297.32991952 2025-11-21,05:27:38.000,325,11126252,6725,0,1763702857,13166.966952989991,29473.669319010005,53297.30895816 2025-11-21,05:27:39.000,325,11126281,7405,0,1763702858,13167.007370849991,27628.087249799995,53297.31594528001 2025-11-21,05:27:40.000,325,11126293,7325,0,1763702859,13166.926535129991,31780.581701069998,53297.31594528001 2025-11-21,05:27:41.000,325,11126299,7365,0,1763702860,13166.93327144,23936.866718339996,53297.420752080005 2025-11-21,05:27:42.000,325,11126246,6605,0,1763702861,13166.960216679996,29473.655220750006,53297.371842240005 2025-11-21,05:27:43.000,325,11126263,7365,0,1763702862,13166.899589889996,30396.393386879994,53297.41376496001 2025-11-21,05:27:44.000,325,11126229,7365,0,1763702863,13166.879380959996,28089.382316999996,53297.41376496001 2025-11-21,05:27:45.000,325,11126199,7165,0,1763702864,13166.88611726999,29012.219170950004,53297.4277392 2025-11-21,05:27:46.000,325,11126216,6925,0,1763702865,13166.899589889996,31319.223191700003,53297.490623280006 2025-11-21,05:27:47.000,325,11126320,6845,0,1763702866,13166.85243572,31319.180896920006,53297.47664904 2025-11-21,05:27:49.000,325,11126229,7245,0,1763702868,13166.87264465,31319.223191700003,53297.5674816 2025-11-21,05:27:50.000,325,11126301,7245,0,1763702869,13166.85243572,29473.641122490008,53297.59543008 2025-11-21,05:27:51.000,325,11126258,6725,0,1763702870,13166.85243572,33626.16377028001,53297.588442960005 2025-11-21,05:27:52.000,325,11126177,7165,0,1763702871,13166.83222679,26705.27154324,53297.65132704001 2025-11-21,05:27:53.000,325,11126213,7325,0,1763702872,13166.85243572,25782.385345379997,53297.69324976 2025-11-21,05:27:54.000,325,11126340,6565,0,1763702873,13166.93327144,25320.935197319995,53297.707224000005 2025-11-21,05:27:55.000,325,11126148,6645,0,1763702874,13166.838963099995,28089.445759170005,53297.70023688001 2025-11-21,05:27:56.000,325,11126278,6965,0,1763702875,13166.966952989991,32241.926112179994,53297.71421112 2025-11-21,05:27:57.000,325,11126180,6965,0,1763702876,13166.919798819996,30857.695503209994,53297.6722884 2025-11-21,05:27:58.000,325,11126211,7565,0,1763702877,13166.899589889996,26705.158757159996,53297.826005040006 2025-11-21,05:28:00.000,325,11126250,6725,0,1763702879,13166.9736893,27627.903972419997,53297.881902 2025-11-21,05:28:01.000,325,11126272,7165,0,1763702880,13166.899589889996,29012.176876170008,53297.84696640001 2025-11-21,05:28:02.000,325,11126266,6885,0,1763702881,13167.041052399996,27166.5807087,53297.88888912 2025-11-21,05:28:03.000,325,11126206,6885,0,1763702882,13166.993898230001,31780.525308030003,53297.93081184 2025-11-21,05:28:04.000,325,11126122,7045,0,1763702883,13167.094942880001,31319.10335649,53297.95876032 2025-11-21,05:28:05.000,325,11126226,5965,0,1763702884,13167.115151810001,28089.35412048,53298.00767016 2025-11-21,05:28:06.000,325,11126254,6685,0,1763702885,13167.115151810001,34548.83144511,53298.02863152 2025-11-21,05:28:07.000,325,11126292,7005,0,1763702886,13167.202723839997,23936.725735739994,53298.11247696001 2025-11-21,05:28:08.000,325,11126224,6805,0,1763702887,13167.222932769997,31319.018766930007,53298.11247696001 2025-11-21,05:28:09.000,325,11126263,7325,0,1763702888,13167.276823250002,32703.200031989996,53298.18933528 2025-11-21,05:28:11.000,325,11126278,6925,0,1763702890,13167.330713729993,27166.369234800004,53298.29414208 2025-11-21,05:28:12.000,325,11126157,7285,0,1763702891,13167.445230999998,33625.95934551,53298.35702616 2025-11-21,05:28:13.000,325,11126274,6925,0,1763702892,13167.411549449993,30396.139618200003,53298.43388448 2025-11-21,05:28:14.000,325,11126313,7245,0,1763702893,13167.472176239993,32703.122491560003,53298.39196176 2025-11-21,05:28:15.000,325,11126333,7165,0,1763702894,13167.559748269989,31318.870735200006,53298.45484584 2025-11-21,05:28:16.000,325,11126223,7445,0,1763702895,13167.532803029993,29473.288665989996,53298.57362688 2025-11-21,05:28:17.000,325,11126260,6725,0,1763702896,13167.627111369999,28089.03690963,53298.580614 2025-11-21,05:28:18.000,325,11126310,6805,0,1763702897,13167.748364949999,25782.138625830004,53298.56663976001 2025-11-21,05:28:19.000,325,11126312,6885,0,1763702898,13167.734892329994,25781.906004539997,53298.63651096001 2025-11-21,05:28:20.000,325,11126222,6685,0,1763702899,13167.86288221999,23475.014769870002,53298.70638216001 2025-11-21,05:28:22.000,325,11126219,7325,0,1763702901,13167.88982746,29472.964406009996,53298.74830488 2025-11-21,05:28:23.000,325,11126277,7565,0,1763702902,13167.91003639,29473.048995570003,53298.84612456 2025-11-21,05:28:24.000,325,11126348,7005,0,1763702903,13167.94371793999,26704.64417067,53298.881060160005 2025-11-21,05:28:25.000,325,11126236,6965,0,1763702904,13168.0514989,31318.61696652,53298.95791848 2025-11-21,05:28:26.000,325,11126280,6725,0,1763702905,13168.038026279995,27166.066122210003,53298.95791848 2025-11-21,05:28:27.000,325,11126322,6885,0,1763702906,13168.118861999996,32702.706592889997,53299.04176392001 2025-11-21,05:28:28.000,325,11126386,7165,0,1763702907,13168.219906649996,26243.137629570003,53299.104648 2025-11-21,05:28:29.000,325,11126332,6925,0,1763702908,13168.179488789996,27165.875795700005,53299.13259648 2025-11-21,05:28:30.000,325,11126296,6645,0,1763702909,13168.307478679992,30857.117474550003,53299.167532080006 2025-11-21,05:28:31.000,325,11126257,7445,0,1763702910,13168.287269749992,25781.574695429998,53299.22342904 2025-11-21,05:28:33.000,325,11126350,6685,0,1763702912,13168.482622739997,26704.390401990007,53299.3491972 2025-11-21,05:28:34.000,325,11126317,7685,0,1763702913,13168.462413809997,32702.438725950007,53299.36317144 2025-11-21,05:28:35.000,325,11126267,7125,0,1763702914,13168.482622739997,29011.29573492,53299.41208128 2025-11-21,05:28:36.000,325,11126297,7245,0,1763702915,13168.563458459997,29011.225243620007,53299.45400400001 2025-11-21,05:28:37.000,325,11126465,7285,0,1763702916,13168.563458459997,28088.444782709994,53299.447016879996 2025-11-21,05:28:38.000,325,11126184,6525,0,1763702917,13168.644294179998,27627.036929430004,53299.58675928 2025-11-21,05:28:39.000,325,11126283,7285,0,1763702918,13168.718393589988,29472.696539070006,53299.60772064 2025-11-21,05:28:40.000,325,11126229,7365,0,1763702919,13168.711657279993,29472.520310820008,53299.65663048 2025-11-21,05:28:41.000,325,11126253,7165,0,1763702920,13168.839647169989,31779.7428546,53299.67759184 2025-11-21,05:28:42.000,325,11126277,7045,0,1763702921,13168.873328719994,26242.926155670008,53299.85226984 2025-11-21,05:28:44.000,325,11126274,6725,0,1763702923,13169.014791229994,29472.682440810007,53299.8732312 2025-11-21,05:28:45.000,325,11126333,7365,0,1763702924,13168.927219199999,25781.490105870005,53299.838295600006 2025-11-21,05:28:46.000,325,11126312,6685,0,1763702925,13168.94069181999,30395.413557809996,53299.88021832001 2025-11-21,05:28:47.000,325,11126261,7165,0,1763702926,13169.10236325999,24858.667350179996,53299.936115280005 2025-11-21,05:28:48.000,325,11126359,7045,0,1763702927,13169.02826385,29011.182948839996,53300.04092208 2025-11-21,05:28:49.000,325,11126275,7645,0,1763702928,13169.16299004999,23935.886889269997,53300.08983192 2025-11-21,05:28:50.000,325,11126271,7125,0,1763702929,13169.237089459995,29011.197047099995,53300.12476752001 2025-11-21,05:28:51.000,325,11126323,6845,0,1763702930,13169.196671599995,30395.286673470007,53300.103806160005 2025-11-21,05:28:52.000,325,11126281,7325,0,1763702931,13169.216880529995,33163.53641751,53300.117780399996 2025-11-21,05:28:53.000,325,11126269,7165,0,1763702932,13169.216880529995,26242.665337860002,53300.0828448 2025-11-21,05:28:55.000,325,11126406,6685,0,1763702934,13169.29097994,35009.18192889,53300.20162584 2025-11-21,05:28:56.000,325,11126291,7325,0,1763702935,13169.35160673,31318.053036120007,53300.21560008001 2025-11-21,05:28:57.000,325,11126280,6885,0,1763702936,13169.31118887,32702.015778150002,53300.20162584 2025-11-21,05:28:58.000,325,11126225,7245,0,1763702937,13169.506541859992,28549.52132688,53300.27848416 2025-11-21,05:28:59.000,325,11126246,6885,0,1763702938,13169.39202459,30856.33502112,53300.36232960001 2025-11-21,05:29:00.000,325,11126339,7405,0,1763702939,13169.445915069991,30394.997659140005,53300.341368240006 2025-11-21,05:29:01.000,325,11126324,6685,0,1763702940,13169.459387689996,27626.465949899997,53300.30643264 2025-11-21,05:29:02.000,325,11126338,6765,0,1763702941,13169.479596619996,29933.42767587,53300.31341976001 2025-11-21,05:29:03.000,325,11126393,7325,0,1763702942,13169.520014479996,34547.365226070004,53300.341368240006 2025-11-21,05:29:04.000,325,11126304,6725,0,1763702943,13169.513278170001,28549.19001777,53300.390278080005 2025-11-21,05:29:06.000,325,11126287,7245,0,1763702945,13169.580641269997,28549.105428209994,53300.43220080001 2025-11-21,05:29:07.000,325,11126334,6685,0,1763702946,13169.668213299992,29933.131612409998,53300.42521368 2025-11-21,05:29:08.000,325,11126320,6685,0,1763702947,13169.661476989997,28087.57069059,53300.49508488 2025-11-21,05:29:09.000,325,11126217,7245,0,1763702948,13169.648004369992,30855.848631150002,53300.51604624 2025-11-21,05:29:10.000,325,11126335,7285,0,1763702949,13169.661476989997,31317.129600090004,53300.46014928001 2025-11-21,05:29:11.000,325,11126362,6645,0,1763702950,13169.708631159992,28087.42970799,53300.54399472 2025-11-21,05:29:12.000,325,11126369,7165,0,1763702951,13169.668213299992,33162.62707974001,53300.51604624 2025-11-21,05:29:13.000,325,11126281,7165,0,1763702952,13169.708631159992,26241.692557920003,53300.4671364 2025-11-21,05:29:14.000,325,11126298,6725,0,1763702953,13169.641268059997,27625.77513516,53300.52303336 2025-11-21,05:29:15.000,325,11126304,6765,0,1763702954,13169.668213299992,29471.293762200003,53300.56495608 2025-11-21,05:29:17.000,325,11126314,7165,0,1763702956,13169.648004369992,28548.492153900006,53300.54399472 2025-11-21,05:29:18.000,325,11126292,6605,0,1763702957,13169.661476989997,29932.694566349994,53300.4671364 2025-11-21,05:29:19.000,325,11126387,7725,0,1763702958,13169.701894849997,29471.33605698,53300.453162159996 2025-11-21,05:29:20.000,325,11126252,6885,0,1763702959,13169.654740680002,27625.570710390006,53300.509059120006 2025-11-21,05:29:21.000,325,11126261,7205,0,1763702960,13169.681685919997,29932.45489593,53300.54399472 2025-11-21,05:29:22.000,325,11126209,7285,0,1763702961,13169.701894849997,28086.978563669996,53300.53002048001 2025-11-21,05:29:23.000,325,11126279,7205,0,1763702962,13169.634531750002,31316.69255403,53300.61386592 2025-11-21,05:29:24.000,325,11126323,7245,0,1763702963,13169.695158540002,29471.082288300007,53300.51604624 2025-11-21,05:29:25.000,325,11126294,6965,0,1763702964,13169.627795439992,33623.414609579995,53300.44617504 2025-11-21,05:29:26.000,325,11126220,6685,0,1763702965,13169.722103779997,27164.106464070006,53300.44617504 2025-11-21,05:29:28.000,325,11126307,7125,0,1763702967,13169.674949610002,26241.227315340002,53300.390278080005 2025-11-21,05:29:29.000,325,11126181,7484,0,1763702968,13169.654740680002,33162.02085456,53300.42521368 2025-11-21,05:29:30.000,325,11126302,6925,0,1763702969,13169.755785330002,28548.189041310005,53300.40425232 2025-11-21,05:29:31.000,325,11126286,6845,0,1763702970,13169.701894849997,29009.37837156,53300.390278080005 2025-11-21,05:29:32.000,325,11126253,7245,0,1763702971,13169.715367470002,34545.99064572,53300.40425232 2025-11-21,05:29:33.000,325,11126320,6685,0,1763702972,13169.742312709997,31777.726803419995,53300.40425232 2025-11-21,05:29:34.000,325,11126257,7565,0,1763702973,13169.688422229992,23011.358244119998,53300.38329096001 2025-11-21,05:29:35.000,325,11126342,6725,0,1763702974,13169.735576400002,26240.888957100004,53300.37630384 2025-11-21,05:29:36.000,325,11126305,7285,0,1763702975,13169.802939499998,29009.23033983,53300.44617504 2025-11-21,05:29:37.000,325,11126322,6725,0,1763702976,13169.775994260002,31777.35319953,53300.390278080005 2025-11-21,05:29:39.000,325,11126368,6765,0,1763702978,13169.796203190002,32700.049070880006,53300.37630384 2025-11-21,05:29:40.000,325,11126248,6685,0,1763702979,13169.816412120002,32238.457940220003,53300.341368240006 2025-11-21,05:29:41.000,325,11126270,6645,0,1763702980,13169.802939499998,28086.14676633,53300.20162584 2025-11-21,05:29:42.000,325,11126269,7285,0,1763702981,13169.823148429998,30392.904067530006,53300.24354856001 2025-11-21,05:29:43.000,325,11126205,7285,0,1763702982,13169.903984149998,26701.873862580003,53300.271497040005 2025-11-21,05:29:44.000,325,11126122,7005,0,1763702983,13169.897247839988,30854.25552777,53300.271497040005 2025-11-21,05:29:45.000,325,11126261,6925,0,1763702984,13169.836621050003,29931.284740350005,53300.26450992001 2025-11-21,05:29:46.000,325,11126349,7285,0,1763702985,13169.843357359998,28547.13167181,53300.26450992001 2025-11-21,05:29:47.000,325,11126266,6885,0,1763702986,13169.870302599993,29469.848690550003,53300.22957432 2025-11-21,05:29:48.000,325,11126298,6925,0,1763702987,13169.903984149998,34083.67345467,53300.20861296 2025-11-21,05:29:50.000,325,11126296,6725,0,1763702989,13169.984819869998,28546.863804869994,53300.20861296 2025-11-21,05:29:51.000,325,11126073,7325,0,1763702990,13169.944402009998,25778.65635561,53300.1876516 2025-11-21,05:29:52.000,325,11126111,7205,0,1763702991,13169.984819869998,26239.81748934,53300.19463872001 2025-11-21,05:29:53.000,325,11126239,7205,0,1763702992,13169.957874629989,28546.729871400006,53300.08983192 2025-11-21,05:29:54.000,325,11126157,7525,0,1763702993,13169.944402009998,35928.691593480005,53300.103806160005 2025-11-21,05:29:55.000,325,11126254,6885,0,1763702994,13169.964610939998,28085.258575950007,53300.103806160005 2025-11-21,05:29:56.000,325,11126147,7525,0,1763702995,13169.951138319993,27623.737936589998,53300.117780399996 2025-11-21,05:29:57.000,325,11126295,7245,0,1763702996,13169.991556179993,29930.579827349997,53300.13175464 2025-11-21,05:29:58.000,325,11126236,6765,0,1763702997,13169.917456769988,31776.049110480002,53300.06887056 2025-11-21,05:29:59.000,325,11126298,6965,0,1763702998,13169.964610939998,29930.488188660005,53300.08983192 2025-11-21,05:30:01.000,325,11126229,7285,0,1763703000,13169.951138319993,29007.594941670002,53299.985025120004 2025-11-21,05:30:02.000,325,11126238,6885,0,1763703001,13169.937665699988,32237.21729334,53299.985025120004 2025-11-21,05:30:03.000,325,11126192,6725,0,1763703002,13169.937665699988,27161.977626809996,53299.99201224 2025-11-21,05:30:04.000,325,11126263,7365,0,1763703003,13169.877038909988,32237.097458129996,53299.92912816001 2025-11-21,05:30:05.000,325,11126236,6885,0,1763703004,13169.917456769988,30391.642273260004,53299.8732312 2025-11-21,05:30:06.000,325,11126363,7325,0,1763703005,13169.843357359998,31314.30289896,53299.95707664001 2025-11-21,05:30:07.000,325,11126253,7484,0,1763703006,13169.829884739993,30391.592929349994,53299.85226984 2025-11-21,05:30:08.000,325,11126266,6725,0,1763703007,13169.809675809993,28084.793333370006,53299.719514560005 2025-11-21,05:30:09.000,325,11126210,7045,0,1763703008,13169.769257949993,36389.41568115,53299.719514560005 2025-11-21,05:30:10.000,325,11126243,7405,0,1763703009,13169.701894849997,29930.135732159993,53299.68457896 2025-11-21,05:30:12.000,325,11126236,6645,0,1763703011,13169.607586509992,30391.635224130005,53299.62169488001 2025-11-21,05:30:13.000,325,11126224,6805,0,1763703012,13169.614322820002,30391.585880219995,53299.65663048 2025-11-21,05:30:14.000,325,11126382,6845,0,1763703013,13169.499805549996,27162.118609409998,53299.54483656001 2025-11-21,05:30:15.000,325,11126200,6885,0,1763703014,13169.540223409997,26239.422738060006,53299.52387520001 2025-11-21,05:30:16.000,325,11126347,7365,0,1763703015,13169.466123999991,35005.389496949996,53299.481952480004 2025-11-21,05:30:17.000,325,11126330,6885,0,1763703016,13169.445915069991,30391.621125870006,53299.39111992 2025-11-21,05:30:18.000,325,11126264,6845,0,1763703017,13169.385288279991,30853.078323060006,53299.335222960006 2025-11-21,05:30:19.000,325,11126271,7125,0,1763703018,13169.344870419991,32698.463016630005,53299.20246768 2025-11-21,05:30:20.000,325,11126201,7085,0,1763703019,13169.344870419991,21164.232415439998,53299.22342904 2025-11-21,05:30:21.000,325,11126307,7045,0,1763703020,13169.27077101,29469.016893210006,53299.146570720004 2025-11-21,05:30:23.000,325,11126429,7445,0,1763703022,13169.16299004999,28084.976610750004,53299.097660880005 2025-11-21,05:30:24.000,325,11126224,6885,0,1763703023,13169.14278111999,28084.899070319996,53299.12560936 2025-11-21,05:30:25.000,325,11126361,7005,0,1763703024,13169.06194539999,28084.969561620004,53299.07669952 2025-11-21,05:30:26.000,325,11126347,7365,0,1763703025,13169.06194539999,29469.207219720003,53298.95093136001 2025-11-21,05:30:27.000,325,11126169,7245,0,1763703026,13168.947428129999,29007.813464699997,53298.94394424001 2025-11-21,05:30:28.000,325,11126219,7205,0,1763703027,13168.98110967999,28085.068249439995,53298.85311168001 2025-11-21,05:30:29.000,325,11126242,6885,0,1763703028,13168.866592409999,27162.294837659996,53298.762279120005 2025-11-21,05:30:30.000,325,11126307,7205,0,1763703029,13168.873328719994,30391.874894549997,53298.6504852 2025-11-21,05:30:31.000,325,11126199,7245,0,1763703030,13168.812701929994,28546.518397499996,53298.7203564 2025-11-21,05:30:32.000,325,11126345,7285,0,1763703031,13168.765547759998,27162.41467287,53298.61554960001 2025-11-21,05:30:34.000,325,11126046,7045,0,1763703033,13168.657766799988,33160.230375540006,53298.51772992001 2025-11-21,05:30:35.000,325,11126086,6685,0,1763703034,13168.677975729988,29469.270661889997,53298.43388448 2025-11-21,05:30:36.000,325,11126060,6685,0,1763703035,13168.637557870003,29930.69261343,53298.426897360005 2025-11-21,05:30:37.000,325,11126112,6805,0,1763703036,13168.624085249998,26701.11960567,53298.28715496 2025-11-21,05:30:38.000,325,11126331,7085,0,1763703037,13168.529776909993,31776.267633509997,53298.28016784001 2025-11-21,05:30:39.000,325,11126324,6645,0,1763703038,13168.563458459997,32699.104487460005,53298.18933528 2025-11-21,05:30:40.000,325,11126368,6765,0,1763703039,13168.556722150002,26701.147802189997,53298.1264512 2025-11-21,05:30:41.000,325,11126261,7445,0,1763703040,13168.475886430002,26701.077310890003,53298.20330952001 2025-11-21,05:30:42.000,325,11126237,7165,0,1763703041,13168.496095360002,31776.2182896,53297.97972168 2025-11-21,05:30:43.000,325,11126283,7325,0,1763703042,13168.395050710002,27162.541557210003,53297.97972168 2025-11-21,05:30:45.000,325,11126352,6925,0,1763703044,13168.455677500002,26701.133703929998,53297.826005040006 2025-11-21,05:30:46.000,325,11126293,7365,0,1763703045,13168.354632850002,29469.376398840002,53297.73517248 2025-11-21,05:30:47.000,325,11126266,6605,0,1763703046,13168.381578089997,32237.54155332,53297.756133840005 2025-11-21,05:30:48.000,325,11126249,7165,0,1763703047,13168.388314399992,27623.766133109995,53297.588442960005 2025-11-21,05:30:49.000,325,11126260,6925,0,1763703048,13168.368105469992,25316.910144089998,53297.539533120005 2025-11-21,05:30:50.000,325,11126220,6965,0,1763703049,13168.327687609992,28546.588888800004,53297.50459752 2025-11-21,05:30:51.000,325,11126167,7245,0,1763703050,13168.334423920001,27162.42877113,53297.36485512001 2025-11-21,05:30:52.000,325,11126344,6965,0,1763703051,13168.300742369996,27623.87891919,53297.2879968 2025-11-21,05:30:53.000,325,11126247,7165,0,1763703052,13168.368105469992,30391.99472976,53297.155241520006 2025-11-21,05:30:54.000,325,11126302,7045,0,1763703053,13168.334423920001,34083.06018036,53297.12030592 2025-11-21,05:30:56.000,325,11126291,7165,0,1763703055,13168.421995949997,31314.895025880003,53297.00851200001 2025-11-21,05:30:57.000,325,11126191,7205,0,1763703056,13168.401787019997,25778.423734320007,53297.00152488 2025-11-21,05:30:58.000,325,11126389,7205,0,1763703057,13168.381578089997,32237.654339400004,53296.84780824 2025-11-21,05:30:59.000,325,11126260,6805,0,1763703058,13168.401787019997,28546.63823271,53296.86178248001 2025-11-21,05:31:00.000,325,11126240,6845,0,1763703059,13168.435468570002,31314.880927620005,53296.77094992001 2025-11-21,05:31:01.000,325,11126291,7245,0,1763703060,13168.408523329992,29469.432791879997,53296.67313024001 2025-11-21,05:31:02.000,325,11126319,7445,0,1763703061,13168.462413809997,28546.78626444,53296.68011736 2025-11-21,05:31:03.000,325,11126312,6525,0,1763703062,13168.469150119992,27623.977607010005,53296.54736208 2025-11-21,05:31:04.000,325,11126251,7525,0,1763703063,13168.489359049992,32699.203175279996,53296.57531056001 2025-11-21,05:31:05.000,325,11126212,6725,0,1763703064,13168.509567979992,26701.366325220006,53296.5194136 2025-11-21,05:31:07.000,325,11126243,7325,0,1763703066,13168.523040599997,27624.167933520002,53296.365696960005 2025-11-21,05:31:08.000,325,11126385,7165,0,1763703067,13168.603876319998,35006.28473646,53296.28883864001 2025-11-21,05:31:09.000,325,11126329,7165,0,1763703068,13168.556722150002,32699.337108749998,53296.28883864001 2025-11-21,05:31:10.000,325,11126102,6765,0,1763703069,13168.677975729988,27162.844669800004,53296.17704472 2025-11-21,05:31:11.000,325,11126304,6845,0,1763703070,13168.711657279993,34083.56771772,53296.15608336 2025-11-21,05:31:12.000,325,11126201,7165,0,1763703071,13168.752075139993,31776.69763044,53296.10717352 2025-11-21,05:31:13.000,325,11126253,7484,0,1763703072,13168.738602519988,23933.257563780004,53295.932495520006 2025-11-21,05:31:14.000,325,11126371,6365,0,1763703073,13168.752075139993,29931.228347309996,53295.9953796 2025-11-21,05:31:15.000,325,11126275,7285,0,1763703074,13168.799229309989,28547.216261370006,53295.96743112 2025-11-21,05:31:16.000,325,11126179,7325,0,1763703075,13168.819438239989,24856.164909030005,53295.862624320005 2025-11-21,05:31:18.000,325,11126260,5965,0,1763703077,13168.832910859994,29008.687556820005,53295.743843280005 2025-11-21,05:31:19.000,325,11126240,6925,0,1763703078,13168.90027395999,28547.307900059997,53295.813714480006 2025-11-21,05:31:20.000,325,11126229,7405,0,1763703079,13168.886801339999,26240.44486191,53295.84166296 2025-11-21,05:31:21.000,325,11126375,7045,0,1763703080,13168.947428129999,28085.935292430004,53295.79974024 2025-11-21,05:31:22.000,325,11126253,7165,0,1763703081,13168.994582299994,31777.000743030003,53295.597113760006 2025-11-21,05:31:23.000,325,11126335,7165,0,1763703082,13168.994582299994,32238.366301529997,53295.61807512001 2025-11-21,05:31:24.000,325,11126298,7045,0,1763703083,13169.04173646999,29008.779195509996,53295.53422968 2025-11-21,05:31:25.000,325,11126318,6965,0,1763703084,13169.00805492,27624.738913049994,53295.457371360004 2025-11-21,05:31:26.000,325,11126249,7325,0,1763703085,13169.10909957,31777.078283459996,53295.3665388 2025-11-21,05:31:27.000,325,11126269,7205,0,1763703086,13169.04847278,30392.95341144,53295.359551680005 2025-11-21,05:31:29.000,325,11126265,7285,0,1763703088,13169.02826385,29931.397526429995,53295.33160320001 2025-11-21,05:31:30.000,325,11126290,6805,0,1763703089,13169.10236325999,31315.663381050006,53295.32461608 2025-11-21,05:31:31.000,325,11126262,6845,0,1763703090,13169.1293085,35468.05209537,53295.18487368001 2025-11-21,05:31:32.000,325,11126196,7125,0,1763703091,13169.10909957,29931.468017730003,53295.21980928 2025-11-21,05:31:33.000,325,11126251,7245,0,1763703092,13169.16972636,29008.58181987,53295.10801536 2025-11-21,05:31:34.000,325,11126179,7325,0,1763703093,13169.16299004999,29008.504279440007,53295.04513128001 2025-11-21,05:31:35.000,325,11126296,6565,0,1763703094,13169.14951743,25317.50932014,53295.0521184 2025-11-21,05:31:36.000,325,11126265,7405,0,1763703095,13169.12257218999,32699.407600050006,53295.08705400001 2025-11-21,05:31:37.000,325,11126272,6765,0,1763703096,13169.16299004999,29469.71475708,53295.05910552 2025-11-21,05:31:38.000,325,11126291,7205,0,1763703097,13169.18319897999,29008.328051189994,53295.04513128001 2025-11-21,05:31:40.000,325,11126358,7085,0,1763703099,13169.18993529,32699.132683980002,53294.84949192001 2025-11-21,05:31:41.000,325,11126314,6885,0,1763703100,13169.196671599995,29930.826546900003,53294.89141464 2025-11-21,05:31:42.000,325,11126243,7165,0,1763703101,13169.237089459995,24855.692617320005,53294.856479040005 2025-11-21,05:31:43.000,325,11126236,7125,0,1763703102,13169.297716249996,33160.251522930004,53294.786607840004 2025-11-21,05:31:44.000,325,11126277,7165,0,1763703103,13169.237089459995,31776.035012220003,53294.75167224001 2025-11-21,05:31:45.000,325,11126295,7685,0,1763703104,13169.257298389995,30853.198158269995,53294.737698000004 2025-11-21,05:31:46.000,325,11126312,6725,0,1763703105,13169.29097994,31775.89402962,53294.64686544 2025-11-21,05:31:47.000,325,11126295,7445,0,1763703106,13169.3313978,30853.00078263,53294.73071088001 2025-11-21,05:31:48.000,325,11126286,6885,0,1763703107,13169.365079349991,25777.838656530002,53294.639878320006 2025-11-21,05:31:49.000,325,11126263,7605,0,1763703108,13169.37181566,29930.037044340002,53294.71673664 2025-11-21,05:31:51.000,325,11126334,6845,0,1763703110,13169.418969829996,29929.91720913,53294.62590408 2025-11-21,05:31:52.000,325,11126250,6965,0,1763703111,13169.418969829996,33620.77823496,53294.62590408 2025-11-21,05:31:53.000,325,11126344,6925,0,1763703112,13169.466123999991,32697.88498797,53294.57699424 2025-11-21,05:31:54.000,325,11126312,6845,0,1763703113,13169.479596619996,29929.663440450007,53294.53507152 2025-11-21,05:31:55.000,325,11126323,7245,0,1763703114,13169.499805549996,29468.192144999994,53294.44423896001 2025-11-21,05:31:56.000,325,11126272,6765,0,1763703115,13169.479596619996,32697.758103629996,53294.5979556 2025-11-21,05:31:57.000,325,11126339,7165,0,1763703116,13169.513278170001,29929.451966549997,53294.4582132 2025-11-21,05:31:58.000,325,11126336,6885,0,1763703117,13169.553696030001,29006.847733889997,53294.43026472 2025-11-21,05:31:59.000,325,11126265,7445,0,1763703118,13169.567168649992,29006.706751289996,53294.423277600006 2025-11-21,05:32:00.000,325,11126259,7285,0,1763703119,13169.533487100001,29006.706751289996,53294.44423896001 2025-11-21,05:32:02.000,325,11126379,7484,0,1763703121,13169.600850199997,31774.886004030006,53294.402316240004 2025-11-21,05:32:03.000,325,11126392,6925,0,1763703122,13169.540223409997,26699.928302700006,53294.40930336 2025-11-21,05:32:04.000,325,11126261,7245,0,1763703123,13169.533487100001,29929.459015679997,53294.33244504 2025-11-21,05:32:05.000,325,11126313,7205,0,1763703124,13169.499805549996,33620.418729330006,53294.27654808001 2025-11-21,05:32:06.000,325,11126236,6765,0,1763703125,13169.526750789992,30390.88096722,53294.34641928001 2025-11-21,05:32:07.000,325,11126289,7484,0,1763703126,13169.533487100001,30852.281771370006,53294.36738064 2025-11-21,05:32:08.000,325,11126287,7365,0,1763703127,13169.452651380001,30852.281771370006,53294.33943216 2025-11-21,05:32:09.000,325,11126303,7325,0,1763703128,13169.472860310001,29929.58590002,53294.3184708 2025-11-21,05:32:10.000,325,11126309,7085,0,1763703129,13169.499805549996,29006.882979539994,53294.29052232 2025-11-21,05:32:11.000,325,11126300,6885,0,1763703130,13169.425706139991,29468.27673456,53294.22065112 2025-11-21,05:32:13.000,325,11126388,6845,0,1763703132,13169.418969829996,28545.496273650002,53294.22763824001 2025-11-21,05:32:14.000,325,11126286,6925,0,1763703133,13169.39202459,30391.007851560003,53294.17872840001 2025-11-21,05:32:15.000,325,11126278,6965,0,1763703134,13169.378551969996,27622.821549689994,53294.1437928 2025-11-21,05:32:16.000,325,11126352,6685,0,1763703135,13169.365079349991,33620.735940180006,53294.12283144 2025-11-21,05:32:17.000,325,11126290,5925,0,1763703136,13169.37181566,32698.089412739995,53294.08090872001 2025-11-21,05:32:18.000,325,11126294,6885,0,1763703137,13169.37181566,31775.25255879,53294.09488296 2025-11-21,05:32:19.000,325,11126269,7405,0,1763703138,13169.398760899996,29468.389520640005,53294.10187008 2025-11-21,05:32:20.000,325,11126311,7045,0,1763703139,13169.378551969996,27622.92728664,53293.99007616001 2025-11-21,05:32:21.000,325,11126203,7165,0,1763703140,13169.317925179996,32236.604019029997,53294.018024640005 2025-11-21,05:32:22.000,325,11126246,7005,0,1763703141,13169.358343039996,25316.169985440007,53293.98308904 2025-11-21,05:32:24.000,325,11126350,6845,0,1763703143,13169.32466148999,28545.587912339994,53293.98308904 2025-11-21,05:32:25.000,325,11126286,6805,0,1763703144,13169.27077101,24854.63524782,53293.969114800006 2025-11-21,05:32:26.000,325,11126358,6845,0,1763703145,13169.27077101,30391.085391989996,53293.920204960006 2025-11-21,05:32:27.000,325,11126354,6925,0,1763703146,13169.338134109996,27622.75105839,53293.94116632001 2025-11-21,05:32:28.000,325,11126332,6685,0,1763703147,13169.3313978,30852.387508319996,53293.9341792 2025-11-21,05:32:29.000,325,11126325,7565,0,1763703148,13169.30445255999,29929.56475263,53293.864308 2025-11-21,05:32:30.000,325,11126207,7365,0,1763703149,13169.27077101,26699.956499220003,53293.920204960006 2025-11-21,05:32:31.000,325,11126369,7125,0,1763703150,13169.277507319995,29468.213292390006,53293.83635952 2025-11-21,05:32:32.000,325,11126382,6805,0,1763703151,13169.29097994,27622.624174049997,53293.90623072 2025-11-21,05:32:33.000,325,11126322,6765,0,1763703152,13169.27077101,27161.223369900006,53293.80841104 2025-11-21,05:32:35.000,325,11126293,7365,0,1763703154,13169.24382576999,25315.648349819996,53293.77347544001 2025-11-21,05:32:36.000,325,11126286,6685,0,1763703155,13169.20340790999,30852.04210095,53293.77347544001 2025-11-21,05:32:37.000,325,11126271,7365,0,1763703156,13169.21014422,29006.474130000002,53293.83635952 2025-11-21,05:32:38.000,325,11126346,6885,0,1763703157,13169.196671599995,30390.500314200006,53293.8293724 2025-11-21,05:32:39.000,325,11126259,7125,0,1763703158,13169.16299004999,27160.906159050006,53293.801423920006 2025-11-21,05:32:40.000,325,11126280,6925,0,1763703159,13169.12257218999,28083.693669090004,53293.68963 2025-11-21,05:32:41.000,325,11126329,7165,0,1763703160,13169.12257218999,28083.637276049994,53293.72456560001 2025-11-21,05:32:42.000,325,11126315,7285,0,1763703161,13169.14278111999,27160.744029060006,53293.73853984 2025-11-21,05:32:43.000,325,11126321,7245,0,1763703162,13169.08889064,33619.882995449996,53293.71757848 2025-11-21,05:32:44.000,325,11126342,6685,0,1763703163,13169.04847278,22085.603050350008,53293.66866864 2025-11-21,05:32:46.000,325,11126309,7285,0,1763703165,13169.04847278,29467.353298529997,53293.74552696001 2025-11-21,05:32:47.000,325,11126331,7445,0,1763703166,13169.00805492,29467.48018287,53293.64770728 2025-11-21,05:32:48.000,325,11126267,7085,0,1763703167,13168.96763706,28083.2495739,53293.64770728 2025-11-21,05:32:49.000,325,11126299,7205,0,1763703168,13169.02826385,28544.71382022,53293.79443680001 2025-11-21,05:32:50.000,325,11126266,6965,0,1763703169,13169.02152753999,29467.444937220003,53293.6197588 2025-11-21,05:32:51.000,325,11126226,6925,0,1763703170,13169.00131860999,33158.22137349,53293.612771680004 2025-11-21,05:32:52.000,325,11126075,7165,0,1763703171,13168.98110967999,31774.181091029997,53293.55687472001 2025-11-21,05:32:53.000,325,11126270,6605,0,1763703172,13168.954164439994,32235.363372149994,53293.50796488001 2025-11-21,05:32:54.000,325,11126250,6885,0,1763703173,13168.927219199999,27621.79237671,53293.52892624 2025-11-21,05:32:55.000,325,11126266,6925,0,1763703174,13168.913746579994,31312.625206020006,53293.563861840004 2025-11-21,05:32:57.000,325,11126321,7205,0,1763703176,13168.873328719994,29006.01593655,53293.612771680004 2025-11-21,05:32:58.000,325,11126377,7125,0,1763703177,13168.758811449989,27621.869917140008,53293.52892624 2025-11-21,05:32:59.000,325,11126389,7245,0,1763703178,13168.738602519988,31773.955518870003,53293.55687472001 2025-11-21,05:33:00.000,325,11126292,6885,0,1763703179,13168.725129899998,27621.820573229998,53293.466042160006 2025-11-21,05:33:01.000,325,11126312,6885,0,1763703180,13168.610612629993,33158.21432436,53293.57084896 2025-11-21,05:33:02.000,325,11126200,7045,0,1763703181,13168.549985839993,29467.268708970005,53293.45905504001 2025-11-21,05:33:03.000,325,11126261,7245,0,1763703182,13168.563458459997,28544.53759197,53293.466042160006 2025-11-21,05:33:04.000,325,11126367,7245,0,1763703183,13168.435468570002,32696.7641763,53293.49399064 2025-11-21,05:33:05.000,325,11126270,6965,0,1763703184,13168.401787019997,31312.68864819,53293.45905504001 2025-11-21,05:33:06.000,325,11126297,7484,0,1763703185,13168.368105469992,26699.082407099995,53293.42411944 2025-11-21,05:33:08.000,325,11126283,7205,0,1763703187,13168.327687609992,28544.56578849,53293.3752096 2025-11-21,05:33:09.000,325,11126252,6885,0,1763703188,13168.240115579996,27160.426818210006,53293.277389920004 2025-11-21,05:33:10.000,325,11126362,6765,0,1763703189,13168.213170340001,25776.2807988,53293.28437704 2025-11-21,05:33:11.000,325,11126298,6925,0,1763703190,13168.118861999996,30389.91523641,53293.25642856 2025-11-21,05:33:12.000,325,11126296,6925,0,1763703191,13168.078444139996,37310.43385956,53293.249441440006 2025-11-21,05:33:13.000,325,11126309,6965,0,1763703192,13168.0514989,30390.013924230007,53293.21450584 2025-11-21,05:33:14.000,325,11126324,6725,0,1763703193,13168.017817349995,31773.98371539,53293.228480080004 2025-11-21,05:33:15.000,325,11126296,6725,0,1763703194,13167.957190559995,27621.679590629996,53293.24245432001 2025-11-21,05:33:16.000,325,11126235,7285,0,1763703195,13167.876354839995,31773.948469740004,53293.165596 2025-11-21,05:33:17.000,325,11126326,6845,0,1763703196,13167.86961853,29005.776266130008,53293.17258312001 2025-11-21,05:33:19.000,325,11126350,6885,0,1763703198,13167.76857388,29005.621185270007,53293.13764752 2025-11-21,05:33:20.000,325,11126238,7005,0,1763703199,13167.714683399994,26698.807491030006,53293.11668616 2025-11-21,05:33:21.000,325,11126311,7325,0,1763703200,13167.667529229999,24391.937403749995,53293.130660400006 2025-11-21,05:33:22.000,325,11126239,7325,0,1763703201,13167.579957199989,25775.95653882,53293.081750560006 2025-11-21,05:33:23.000,325,11126370,6765,0,1763703202,13167.586693509998,30850.91424015,53293.01886648 2025-11-21,05:33:24.000,325,11126117,7484,0,1763703203,13167.478912549988,30389.421797310002,53293.05380208001 2025-11-21,05:33:25.000,325,11126213,7085,0,1763703204,13167.485648859998,31312.004882580004,53293.0258536 2025-11-21,05:33:26.000,325,11126289,7125,0,1763703205,13167.445230999998,29927.943452730004,53292.990918 2025-11-21,05:33:27.000,325,11126193,7165,0,1763703206,13167.431758379993,32234.66550828,53293.06777632 2025-11-21,05:33:28.000,325,11126308,6645,0,1763703207,13167.344186349997,32234.517476549998,53293.01886648 2025-11-21,05:33:30.000,325,11126380,6645,0,1763703209,13167.283559559997,29466.274781639993,53292.93502104001 2025-11-21,05:33:31.000,325,11126278,6645,0,1763703210,13167.263350629997,31311.652426080007,53292.942008160004 2025-11-21,05:33:32.000,325,11126264,6685,0,1763703211,13167.175778600002,31773.003886320002,53292.85816272 2025-11-21,05:33:33.000,325,11126282,6805,0,1763703212,13167.195987530002,29466.161995560004,53292.85816272 2025-11-21,05:33:34.000,325,11126456,7005,0,1763703213,13167.135360740001,31772.933395019994,53292.90707256001 2025-11-21,05:33:35.000,325,11126312,6885,0,1763703214,13167.061261329996,30850.12473759,53292.92803392 2025-11-21,05:33:36.000,325,11126335,7325,0,1763703215,13167.101679189997,30850.004902379995,53292.90008544 2025-11-21,05:33:37.000,325,11126250,6965,0,1763703216,13167.074733950001,32234.101577880007,53292.80925288 2025-11-21,05:33:38.000,325,11126270,6925,0,1763703217,13167.014107160001,26236.377513900006,53292.85816272 2025-11-21,05:33:39.000,325,11126312,6885,0,1763703218,13167.000634539996,29465.844784710003,53292.87213696 2025-11-21,05:33:41.000,325,11126313,7285,0,1763703220,13166.940007749996,34079.40873102,53292.75335592 2025-11-21,05:33:42.000,325,11126397,7325,0,1763703221,13166.86590833999,31311.187183500006,53292.76034304 2025-11-21,05:33:43.000,325,11126225,7525,0,1763703222,13166.84569940999,29927.111655390006,53292.86514984001 2025-11-21,05:33:44.000,325,11126344,6805,0,1763703223,13166.85243572,26697.658482839994,53292.795278640006 2025-11-21,05:33:45.000,325,11126263,7085,0,1763703224,13166.83222679,27620.375501579998,53292.78829152001 2025-11-21,05:33:46.000,325,11126313,7125,0,1763703225,13166.778336309995,30849.765231960002,53292.7813044 2025-11-21,05:33:47.000,325,11126322,6605,0,1763703226,13166.778336309995,30849.722937180006,53292.76733016001 2025-11-21,05:33:48.000,325,11126280,6765,0,1763703227,13166.71097321,28543.007930759995,53292.66951048001 2025-11-21,05:33:49.000,325,11126333,7405,0,1763703228,13166.75139107,29465.71085124,53292.725407440004 2025-11-21,05:33:50.000,325,11126268,6885,0,1763703229,13166.71097321,29004.366440130005,53292.7813044 2025-11-21,05:33:52.000,325,11126344,6765,0,1763703231,13166.60992856,31772.475201570007,53292.746368800006 2025-11-21,05:33:53.000,325,11126300,6765,0,1763703232,13166.677291659995,32233.812563550004,53292.62060064001 2025-11-21,05:33:54.000,325,11126346,6845,0,1763703233,13166.60319224999,29004.338243610007,53292.69047184 2025-11-21,05:33:55.000,325,11126278,7045,0,1763703234,13166.596455939994,30388.449017370003,53292.676497600005 2025-11-21,05:33:56.000,325,11126281,7125,0,1763703235,13166.62340117999,29927.04116409,53292.59265216 2025-11-21,05:33:57.000,325,11126277,7325,0,1763703236,13166.58971963,29465.830686450005,53292.62060064001 2025-11-21,05:33:58.000,325,11126329,7245,0,1763703237,13166.529092839999,24390.971672939995,53292.66951048001 2025-11-21,05:33:59.000,325,11126272,6885,0,1763703238,13166.616664869995,28081.607126610004,53292.641562 2025-11-21,05:34:00.000,325,11126248,6685,0,1763703239,13166.60992856,32234.00289006,53292.65553624 2025-11-21,05:34:01.000,325,11126367,7405,0,1763703240,13166.5695107,28543.148913359997,53292.54374232 2025-11-21,05:34:03.000,325,11126360,6565,0,1763703242,13166.56277438999,29927.217392339997,53292.66951048001 2025-11-21,05:34:04.000,325,11126294,6765,0,1763703243,13166.488674979999,32695.509431159997,53292.578677920006 2025-11-21,05:34:05.000,325,11126333,7245,0,1763703244,13166.414575569994,26697.820612829993,53292.59265216 2025-11-21,05:34:06.000,325,11126322,6645,0,1763703245,13166.508883909999,27620.6856633,53292.65553624 2025-11-21,05:34:07.000,325,11126258,6885,0,1763703246,13166.454993429994,28543.339239869994,53292.70444608 2025-11-21,05:34:08.000,325,11126267,7365,0,1763703247,13166.441520809989,29466.119700780007,53292.59963928001 2025-11-21,05:34:09.000,325,11126294,6725,0,1763703248,13166.454993429994,34541.070352979994,53292.62060064001 2025-11-21,05:34:10.000,325,11126326,6965,0,1763703249,13166.414575569994,29466.169044690003,53292.66951048001 2025-11-21,05:34:11.000,325,11126246,6805,0,1763703250,13166.347212469998,30850.27276932,53292.59963928001 2025-11-21,05:34:12.000,325,11126281,7085,0,1763703251,13166.347212469998,29927.541652319997,53292.66252336 2025-11-21,05:34:14.000,325,11126323,7365,0,1763703253,13166.327003539998,32695.742052450005,53292.56470368 2025-11-21,05:34:15.000,325,11126335,7205,0,1763703254,13166.273113059993,26698.08143064,53292.52976808001 2025-11-21,05:34:16.000,325,11126295,7365,0,1763703255,13166.273113059993,34079.817580560004,53292.59265216 2025-11-21,05:34:17.000,325,11126415,7565,0,1763703256,13166.219222579988,25314.055246439995,53292.59963928001 2025-11-21,05:34:18.000,325,11126281,7125,0,1763703257,13166.185541029998,25775.350313639996,53292.52976808001 2025-11-21,05:34:19.000,325,11126305,7325,0,1763703258,13166.199013650003,32234.383543079995,53292.578677920006 2025-11-21,05:34:20.000,325,11126295,7285,0,1763703259,13166.178804720003,29466.161995560004,53292.52278096 2025-11-21,05:34:21.000,325,11126295,7405,0,1763703260,13166.097969000002,28543.44497682,53292.48085824001 2025-11-21,05:34:22.000,325,11126319,7325,0,1763703261,13166.091232689992,25775.329166249998,53292.508806720005 2025-11-21,05:34:23.000,325,11126337,7205,0,1763703262,13166.084496379997,28543.473173339997,53292.56470368 2025-11-21,05:34:25.000,325,11126393,7245,0,1763703264,13166.064287449997,34079.768236649994,53292.51579384 2025-11-21,05:34:26.000,325,11126342,6645,0,1763703265,13166.077760070002,24852.54165621,53292.56470368 2025-11-21,05:34:27.000,325,11126234,7005,0,1763703266,13166.030605899992,28082.12876223,53292.59265216 2025-11-21,05:34:28.000,325,11126293,7285,0,1763703267,13165.969979109992,28082.051221800008,53292.57169080001 2025-11-21,05:34:29.000,325,11126282,7125,0,1763703268,13165.956506490002,34079.57791014,53292.50181960001 2025-11-21,05:34:30.000,325,11126290,6925,0,1763703269,13165.956506490002,29927.50640667,53292.52976808001 2025-11-21,05:34:31.000,325,11126310,6885,0,1763703270,13165.936297560002,25775.30801886,53292.5367552 2025-11-21,05:34:32.000,325,11126274,6885,0,1763703271,13165.936297560002,31311.539640000003,53292.52278096 2025-11-21,05:34:33.000,325,11126395,7325,0,1763703272,13165.929561249992,27620.699761559998,53292.48085824001 2025-11-21,05:34:34.000,325,11126254,6965,0,1763703273,13165.909352319992,35002.47820626,53292.50181960001 2025-11-21,05:34:36.000,325,11126413,7445,0,1763703275,13165.889143389992,28082.001877889998,53292.45290976001 2025-11-21,05:34:37.000,325,11126327,7165,0,1763703276,13165.902616009997,26697.982742819993,53292.49483248 2025-11-21,05:34:38.000,325,11126384,6765,0,1763703277,13165.801571359996,28543.416780300002,53292.45290976001 2025-11-21,05:34:39.000,325,11126282,6885,0,1763703278,13165.841989219996,29466.03511122,53292.58566504 2025-11-21,05:34:40.000,325,11126301,7325,0,1763703279,13165.841989219996,29004.711847500002,53292.49483248 2025-11-21,05:34:41.000,325,11126353,7125,0,1763703280,13165.828516599991,33157.001873999994,53292.438935520004 2025-11-21,05:34:42.000,325,11126351,7445,0,1763703281,13165.841989219996,24391.133802929995,53292.508806720005 2025-11-21,05:34:43.000,325,11126426,6605,0,1763703282,13165.815043980001,29466.098553389995,53292.48085824001 2025-11-21,05:34:44.000,325,11126355,7445,0,1763703283,13165.781362429996,31311.596033039998,53292.47387112 2025-11-21,05:34:45.000,325,11126349,7445,0,1763703284,13165.794835050001,27620.629270260004,53292.52976808001 2025-11-21,05:34:47.000,325,11126329,7165,0,1763703286,13165.77462612,29927.421817110007,53292.43194840001 2025-11-21,05:34:48.000,325,11126392,6885,0,1763703287,13165.828516599991,25313.949509490005,53292.42496128 2025-11-21,05:34:49.000,325,11126341,7365,0,1763703288,13165.828516599991,32234.432886990005,53292.47387112 2025-11-21,05:34:50.000,325,11126355,7365,0,1763703289,13165.862198149996,30850.209327150005,53292.36207720001 2025-11-21,05:34:51.000,325,11126457,7245,0,1763703290,13165.821780289996,34541.112647760005,53292.38303856001 2025-11-21,05:34:52.000,325,11126270,7085,0,1763703291,13165.794835050001,25313.864919929998,53292.38303856001 2025-11-21,05:34:53.000,325,11126272,6725,0,1763703292,13165.73420826,25313.928362100007,53292.36906432 2025-11-21,05:34:54.000,325,11126279,7245,0,1763703293,13165.761153499996,29466.021012960002,53292.38303856001 2025-11-21,05:34:55.000,325,11126207,7285,0,1763703294,13165.794835050001,30388.893112560007,53292.466884 2025-11-21,05:34:56.000,325,11126290,6525,0,1763703295,13165.77462612,31311.58193478,53292.42496128 2025-11-21,05:34:58.000,325,11126236,6845,0,1763703297,13165.75441719,30850.195228890007,53292.45290976001 2025-11-21,05:34:59.000,325,11126319,7165,0,1763703298,13165.740944569996,28082.093516580004,53292.390025680004 2025-11-21,05:35:00.000,325,11126336,6685,0,1763703299,13165.747680879991,29466.126749910007,53292.41797416 2025-11-21,05:35:01.000,325,11126228,6725,0,1763703300,13165.71399933,28082.079418320005,53292.36207720001 2025-11-21,05:35:02.000,325,11126288,6845,0,1763703301,13165.65337254,26236.59603693,53292.32015448 2025-11-21,05:35:03.000,325,11126312,6725,0,1763703302,13165.66684515999,29466.133799040006,53292.31316736001 2025-11-21,05:35:04.000,325,11126347,7245,0,1763703303,13165.660108849996,28082.065320060006,53292.271244640004 2025-11-21,05:35:05.000,325,11126417,7165,0,1763703304,13165.66684515999,29466.239535989997,53292.32015448 2025-11-21,05:35:06.000,325,11126293,7045,0,1763703305,13165.57253682,28082.156958749998,53292.29919312 2025-11-21,05:35:07.000,325,11126298,6885,0,1763703306,13165.59274575,27159.348301320002,53292.28521888001 2025-11-21,05:35:09.000,325,11126334,6845,0,1763703308,13165.559064199995,26698.017988470005,53292.341115840005 2025-11-21,05:35:10.000,325,11126320,6805,0,1763703309,13165.50517371999,31311.58193478,53292.31316736001 2025-11-21,05:35:11.000,325,11126250,6725,0,1763703310,13165.53211896,32234.32010091,53292.36906432 2025-11-21,05:35:12.000,325,11126287,7165,0,1763703311,13165.52538264999,25775.279822340002,53292.28521888001 2025-11-21,05:35:13.000,325,11126315,7285,0,1763703312,13165.51191003,34541.14084428,53292.29919312 2025-11-21,05:35:14.000,325,11126307,7525,0,1763703313,13165.47149217,28543.58595942,53292.31316736001 2025-11-21,05:35:15.000,325,11126283,7165,0,1763703314,13165.397392759995,24852.52755795,53292.27823176 2025-11-21,05:35:16.000,325,11126240,6845,0,1763703315,13165.48496478999,23929.93742355,53292.22932192 2025-11-21,05:35:17.000,325,11126302,6925,0,1763703316,13165.38392013999,30850.237523670003,53292.27823176 2025-11-21,05:35:18.000,325,11126377,7165,0,1763703317,13165.437810619995,23929.866932250006,53292.22932192 2025-11-21,05:35:20.000,325,11126305,7125,0,1763703319,13165.37044752,26697.975693689994,53292.26425752001 2025-11-21,05:35:21.000,325,11126247,7045,0,1763703320,13165.28287548999,26697.968644559995,53292.28521888001 2025-11-21,05:35:22.000,325,11126367,7165,0,1763703321,13165.255930249994,32234.19321657,53292.32015448 2025-11-21,05:35:23.000,325,11126323,7205,0,1763703322,13165.28287548999,32695.692708539995,53292.243296160006 2025-11-21,05:35:24.000,325,11126256,6885,0,1763703323,13165.188567149999,27620.650417650002,53292.23630904001 2025-11-21,05:35:25.000,325,11126300,7005,0,1763703324,13165.228985009999,26236.645380839997,53292.22932192 2025-11-21,05:35:26.000,325,11126353,7365,0,1763703325,13165.141412979989,30388.857866909995,53292.23630904001 2025-11-21,05:35:27.000,325,11126305,7205,0,1763703326,13165.168358219998,29466.154946430004,53292.2572704 2025-11-21,05:35:28.000,325,11126325,7285,0,1763703327,13165.080786189988,34541.063303849995,53292.26425752001 2025-11-21,05:35:29.000,325,11126351,7245,0,1763703328,13165.047104639998,29927.414767979993,53292.1524636 2025-11-21,05:35:31.000,325,11126389,7205,0,1763703330,13164.993214159993,29466.161995560004,53292.15945072 2025-11-21,05:35:32.000,325,11126352,6685,0,1763703331,13164.919114750002,30850.167032369995,53292.2572704 2025-11-21,05:35:33.000,325,11126238,6725,0,1763703332,13164.939323680002,33618.38153076,53292.1873992 2025-11-21,05:35:34.000,325,11126260,7045,0,1763703333,13164.878696890002,29466.05625861,53292.20137344 2025-11-21,05:35:35.000,325,11126306,6685,0,1763703334,13164.845015339997,29004.866928360003,53292.13848936 2025-11-21,05:35:36.000,325,11126114,6725,0,1763703335,13164.818070100002,24852.52755795,53292.15945072 2025-11-21,05:35:37.000,325,11126291,7285,0,1763703336,13164.737234380002,26697.91225152,53292.16643784001 2025-11-21,05:35:38.000,325,11126165,7205,0,1763703337,13164.683343899997,30388.843768649996,53292.103553760004 2025-11-21,05:35:39.000,325,11126247,7165,0,1763703338,13164.656398660001,28081.99482876,53292.1524636 2025-11-21,05:35:40.000,325,11126325,7165,0,1763703339,13164.622717109996,29004.669552720006,53292.15945072 2025-11-21,05:35:42.000,325,11126296,6605,0,1763703341,13164.548617699991,32234.263707870006,53292.06861816001 2025-11-21,05:35:43.000,325,11126378,6725,0,1763703342,13164.541881389996,29927.421817110007,53292.04066968 2025-11-21,05:35:44.000,325,11126377,7205,0,1763703343,13164.42736411999,27620.6856633,53291.99175984 2025-11-21,05:35:45.000,325,11126327,7165,0,1763703344,13164.440836739996,33156.882038790005,53292.11054088 2025-11-21,05:35:46.000,325,11126219,7165,0,1763703345,13164.420627809995,30388.80147387,53291.98477272 2025-11-21,05:35:47.000,325,11126344,6605,0,1763703346,13164.380209949995,27159.22141698,53292.054643920004 2025-11-21,05:35:48.000,325,11126365,7205,0,1763703347,13164.319583159995,34079.68364709,53291.935862880004 2025-11-21,05:35:49.000,325,11126350,6765,0,1763703348,13164.299374229995,29004.627257939996,53292.06163104 2025-11-21,05:35:50.000,325,11126273,7245,0,1763703349,13164.238747439995,29927.428866240007,53291.94983712001 2025-11-21,05:35:51.000,325,11126280,6805,0,1763703350,13164.218538509995,27159.35535045,53291.97079848 2025-11-21,05:35:53.000,325,11126340,6805,0,1763703352,13164.14443909999,28543.388583780004,53291.99175984 2025-11-21,05:35:54.000,325,11126318,7205,0,1763703353,13164.090548619999,29004.669552720006,53291.89394016 2025-11-21,05:35:55.000,325,11126251,7085,0,1763703354,13164.11075755,26697.841760220006,53291.99175984 2025-11-21,05:35:56.000,325,11126301,7205,0,1763703355,13164.077075999994,32234.19321657,53291.956824240006 2025-11-21,05:35:57.000,325,11126356,6685,0,1763703356,13164.036658139994,29466.070356869997,53291.907914400006 2025-11-21,05:35:58.000,325,11126317,7045,0,1763703357,13163.989503969999,32234.235511349994,53291.92188864 2025-11-21,05:35:59.000,325,11126260,6885,0,1763703358,13163.996240279994,28081.9807305,53291.84503032 2025-11-21,05:36:00.000,325,11126353,7565,0,1763703359,13164.023185519989,30850.195228890007,53291.838043200005 2025-11-21,05:36:01.000,325,11126288,7045,0,1763703360,13163.996240279994,35925.117684569996,53291.83105608001 2025-11-21,05:36:02.000,325,11126310,7045,0,1763703361,13163.955822419994,31311.511443480005,53291.789133360006 2025-11-21,05:36:04.000,325,11126283,7285,0,1763703363,13163.868250389998,34079.57791014,53291.81708184 2025-11-21,05:36:05.000,325,11126243,7205,0,1763703364,13163.821096219988,26236.546693020005,53291.886953040004 2025-11-21,05:36:06.000,325,11126309,7484,0,1763703365,13163.848041459998,26697.834711090007,53291.71227504001 2025-11-21,05:36:07.000,325,11126255,7405,0,1763703366,13163.773942049993,33156.94548096,53291.81009472001 2025-11-21,05:36:08.000,325,11126298,6765,0,1763703367,13163.821096219988,29466.063307739998,53291.789133360006 2025-11-21,05:36:09.000,325,11126284,6965,0,1763703368,13163.746996809998,31311.39160827,53291.8031076 2025-11-21,05:36:10.000,325,11126276,6845,0,1763703369,13163.726787879998,32695.523529419996,53291.82406896 2025-11-21,05:36:11.000,325,11126289,7365,0,1763703370,13163.740260500002,24852.428870129996,53291.78214624001 2025-11-21,05:36:12.000,325,11126368,6605,0,1763703371,13163.679633710002,27159.20026959,53291.77515912 2025-11-21,05:36:13.000,325,11126430,6525,0,1763703372,13163.659424780002,28082.044172669994,53291.768172000004 2025-11-21,05:36:15.000,325,11126304,6645,0,1763703374,13163.679633710002,26697.869956740004,53291.81009472001 2025-11-21,05:36:16.000,325,11126265,7325,0,1763703375,13163.686370019997,32234.150921790002,53291.82406896 2025-11-21,05:36:17.000,325,11126268,6725,0,1763703376,13163.571852749992,23929.711851390006,53291.58650688 2025-11-21,05:36:18.000,325,11126340,6885,0,1763703377,13163.551643819992,31311.448001309996,53291.75419776 2025-11-21,05:36:19.000,325,11126310,7005,0,1763703378,13163.565116439997,28081.889091809993,53291.740223520006 2025-11-21,05:36:20.000,325,11126252,6885,0,1763703379,13163.470808099992,33618.0854673,53291.75419776 2025-11-21,05:36:21.000,325,11126323,7445,0,1763703380,13163.491017029992,29927.35132581,53291.73323640001 2025-11-21,05:36:22.000,325,11126322,6805,0,1763703381,13163.464071789997,28543.26169944,53291.69131368001 2025-11-21,05:36:23.000,325,11126290,6725,0,1763703382,13163.410181309991,26697.813563699994,53291.789133360006 2025-11-21,05:36:24.000,325,11126346,6965,0,1763703383,13163.363027139996,32233.988791800002,53291.79612048 2025-11-21,05:36:26.000,325,11126358,6845,0,1763703385,13163.369763449991,31772.665528080004,53291.71227504001 2025-11-21,05:36:27.000,325,11126299,7484,0,1763703386,13163.302400349996,34540.774289520006,53291.65637808 2025-11-21,05:36:28.000,325,11126379,7205,0,1763703387,13163.282191419996,29465.837735580004,53291.74721064 2025-11-21,05:36:29.000,325,11126341,7125,0,1763703388,13163.29566404,29004.500373600007,53291.6983008 2025-11-21,05:36:30.000,325,11126279,7085,0,1763703389,13163.288927729991,28081.790403990002,53291.6284296 2025-11-21,05:36:31.000,325,11126214,6845,0,1763703390,13163.20809200999,27620.375501579998,53291.73323640001 2025-11-21,05:36:32.000,325,11126279,7325,0,1763703391,13163.26871879999,27620.453042010005,53291.621442480005 2025-11-21,05:36:33.000,325,11126344,6885,0,1763703392,13163.22830093999,32234.00993919,53291.66336520001 2025-11-21,05:36:34.000,325,11126246,6845,0,1763703393,13163.24850986999,30849.93441108,53291.66336520001 2025-11-21,05:36:35.000,325,11126296,6885,0,1763703394,13163.18788307999,32233.897153109996,53291.61445536001 2025-11-21,05:36:37.000,325,11126353,7165,0,1763703396,13163.120519979995,26236.497349109995,53291.69131368001 2025-11-21,05:36:38.000,325,11126348,6885,0,1763703397,13163.19461939,29004.599061419998,53291.70528792 2025-11-21,05:36:39.000,325,11126295,7405,0,1763703398,13163.120519979995,27159.19322046,53291.6983008 2025-11-21,05:36:40.000,325,11126247,7205,0,1763703399,13163.080102119995,23929.62726183,53291.6284296 2025-11-21,05:36:41.000,325,11126301,7085,0,1763703400,13163.120519979995,29004.620208809996,53291.63541672 2025-11-21,05:36:42.000,325,11126399,7525,0,1763703401,13163.120519979995,31772.792412420007,53291.64240384001 2025-11-21,05:36:43.000,325,11126343,7125,0,1763703402,13163.100311049995,29466.02806209,53291.70528792 2025-11-21,05:36:44.000,325,11126345,7245,0,1763703403,13163.080102119995,28543.26169944,53291.551571280004 2025-11-21,05:36:45.000,325,11126367,7285,0,1763703404,13163.080102119995,30388.836719519997,53291.551571280004 2025-11-21,05:36:46.000,325,11126351,7205,0,1763703405,13163.07336581,29466.077405999997,53291.67733944 2025-11-21,05:36:48.000,325,11126345,7005,0,1763703407,13163.03294795,33157.05826704,53291.66336520001 2025-11-21,05:36:49.000,325,11126204,6645,0,1763703408,13163.019475329995,30850.329162359994,53291.572532640006 2025-11-21,05:36:50.000,325,11126272,6965,0,1763703409,13163.01273902,30388.991800379998,53291.66336520001 2025-11-21,05:36:51.000,325,11126336,6925,0,1763703410,13163.01273902,34541.15494254,53291.56554552001 2025-11-21,05:36:52.000,325,11126281,7445,0,1763703411,13163.06662949999,27620.84074416,53291.63541672 2025-11-21,05:36:53.000,325,11126324,6645,0,1763703412,13163.04642056999,29466.465108150005,53291.64939096 2025-11-21,05:36:54.000,325,11126354,6925,0,1763703413,13163.01273902,26698.292904539994,53291.58650688 2025-11-21,05:36:55.000,325,11126303,7285,0,1763703414,13162.9319033,25314.287867730003,53291.4886872 2025-11-21,05:36:56.000,325,11126278,6805,0,1763703415,13162.94537591999,32696.10860721,53291.600481120004 2025-11-21,05:36:57.000,325,11126346,6845,0,1763703416,13162.878012819994,30389.252618190003,53291.56554552001 2025-11-21,05:36:59.000,325,11126325,7484,0,1763703418,13162.878012819994,28543.90317027,53291.6284296 2025-11-21,05:37:00.000,325,11126225,7325,0,1763703419,13162.91169437,35464.43589168,53291.59349400001 2025-11-21,05:37:01.000,325,11126276,6685,0,1763703420,13162.871276509999,26237.167016460007,53291.57951976 2025-11-21,05:37:02.000,325,11126257,7005,0,1763703421,13162.898221749994,28543.973661569995,53291.6284296 2025-11-21,05:37:03.000,325,11126370,6885,0,1763703422,13162.918430679994,27621.270741090004,53291.67733944 2025-11-21,05:37:04.000,325,11126268,6765,0,1763703423,13162.878012819994,27621.249593700006,53291.59349400001 2025-11-21,05:37:05.000,325,11126294,6805,0,1763703424,13162.90495805999,32234.82763827,53291.5585584 2025-11-21,05:37:06.000,325,11126191,7245,0,1763703425,13162.871276509999,29466.570845099995,53291.600481120004 2025-11-21,05:37:07.000,325,11126288,7005,0,1763703426,13162.938639609994,30850.76620842,53291.621442480005 2025-11-21,05:37:08.000,325,11126314,6685,0,1763703427,13162.88474912999,25775.76621231,53291.72624928 2025-11-21,05:37:10.000,325,11126415,7365,0,1763703429,13162.92516698999,30389.379502530006,53291.600481120004 2025-11-21,05:37:11.000,325,11126227,7165,0,1763703430,13162.918430679994,29005.416760499997,53291.67733944 2025-11-21,05:37:12.000,325,11126339,7245,0,1763703431,13162.898221749994,32234.80649088,53291.75419776 2025-11-21,05:37:13.000,325,11126260,6685,0,1763703432,13162.918430679994,35464.37244951,53291.6983008 2025-11-21,05:37:14.000,325,11126279,7325,0,1763703433,13162.91169437,29927.99279664,53291.69131368001 2025-11-21,05:37:15.000,325,11126261,7205,0,1763703434,13162.878012819994,29466.67658205,53291.68432656 2025-11-21,05:37:16.000,325,11126348,6805,0,1763703435,13162.95211223,30389.337207749995,53291.68432656 2025-11-21,05:37:17.000,325,11126374,6685,0,1763703436,13162.871276509999,27159.820593030003,53291.71227504001 2025-11-21,05:37:18.000,325,11126323,7245,0,1763703437,13162.918430679994,32696.242540680003,53291.73323640001 2025-11-21,05:37:19.000,325,11126159,7285,0,1763703438,13162.958848539995,33618.924313769996,53291.70528792 2025-11-21,05:37:21.000,325,11126081,7165,0,1763703440,13162.95211223,29928.035091419995,53291.75419776 2025-11-21,05:37:22.000,325,11126333,7085,0,1763703441,13163.01273902,29005.39561311,53291.768172000004 2025-11-21,05:37:23.000,325,11126309,7165,0,1763703442,13163.05315688,26698.511427570003,53291.71227504001 2025-11-21,05:37:24.000,325,11126228,6885,0,1763703443,13163.04642056999,27159.933379110007,53291.886953040004 2025-11-21,05:37:25.000,325,11126271,7205,0,1763703444,13163.039684259995,28543.994808960008,53291.79612048 2025-11-21,05:37:26.000,325,11126357,7365,0,1763703445,13163.05315688,31312.300946040006,53291.907914400006 2025-11-21,05:37:27.000,325,11126306,6685,0,1763703446,13163.05315688,27159.961575630005,53291.956824240006 2025-11-21,05:37:28.000,325,11126263,7165,0,1763703447,13163.059893189995,27621.334183259998,53291.82406896 2025-11-21,05:37:29.000,325,11126228,6965,0,1763703448,13163.039684259995,25775.829654479996,53291.838043200005 2025-11-21,05:37:30.000,325,11126329,7165,0,1763703449,13163.12725628999,32696.320081109996,53291.89394016 2025-11-21,05:37:32.000,325,11126334,6885,0,1763703451,13163.06662949999,31773.701750189997,53291.89394016 2025-11-21,05:37:33.000,325,11126297,7525,0,1763703452,13163.12725628999,28544.185135470005,53291.886953040004 2025-11-21,05:37:34.000,325,11126348,6765,0,1763703453,13163.08683842999,30389.633271209997,53292.005734080005 2025-11-21,05:37:35.000,325,11126373,7405,0,1763703454,13163.080102119995,29466.747073349994,53291.91490152 2025-11-21,05:37:36.000,325,11126287,7165,0,1763703455,13163.120519979995,27160.067312579995,53291.94285 2025-11-21,05:37:37.000,325,11126336,6805,0,1763703456,13163.120519979995,31773.729946709995,53291.99175984 2025-11-21,05:37:38.000,325,11126355,7325,0,1763703457,13163.12725628999,29005.53659571,53291.94983712001 2025-11-21,05:37:39.000,325,11126434,7085,0,1763703458,13163.12725628999,29466.84576117,53292.0127212 2025-11-21,05:37:40.000,325,11126415,7285,0,1763703459,13163.120519979995,29928.239516190006,53291.97778560001 2025-11-21,05:37:41.000,325,11126279,7205,0,1763703460,13163.08683842999,26698.70175408,53292.02669544001 2025-11-21,05:37:43.000,325,11126437,7325,0,1763703462,13163.12725628999,29466.888055949996,53291.97079848 2025-11-21,05:37:44.000,325,11126312,6845,0,1763703463,13163.17441046,28544.156938950007,53291.99175984 2025-11-21,05:37:45.000,325,11126290,7045,0,1763703464,13163.22830093999,26237.427834269998,53292.005734080005 2025-11-21,05:37:46.000,325,11126361,7285,0,1763703465,13163.241773559996,33157.7772783,53292.075605280006 2025-11-21,05:37:47.000,325,11126268,6725,0,1763703466,13163.15420153,32696.404670670003,53291.99175984 2025-11-21,05:37:48.000,325,11126332,6765,0,1763703467,13163.16767414999,26698.70175408,53292.06861816001 2025-11-21,05:37:49.000,325,11126282,7045,0,1763703468,13163.140728909995,31773.66650454,53292.09656664001 2025-11-21,05:37:50.000,325,11126286,6765,0,1763703469,13163.160937839995,27160.081410839994,53292.054643920004 2025-11-21,05:37:51.000,325,11126353,7125,0,1763703470,13163.16767414999,33157.72088526,53292.19438632001 2025-11-21,05:37:52.000,325,11126415,7245,0,1763703471,13163.16767414999,31312.322093430004,53292.22932192 2025-11-21,05:37:54.000,325,11126379,7365,0,1763703473,13163.160937839995,29466.83166291,53292.22932192 2025-11-21,05:37:55.000,325,11126422,6805,0,1763703474,13163.201355699995,27159.961575630005,53292.19438632001 2025-11-21,05:37:56.000,325,11126402,6965,0,1763703475,13163.19461939,30850.970633189994,53292.15945072 2025-11-21,05:37:57.000,325,11126356,6805,0,1763703476,13163.19461939,27160.060263449996,53292.14547648001 2025-11-21,05:37:58.000,325,11126287,7245,0,1763703477,13163.18788307999,27621.369428909995,53292.18041208 2025-11-21,05:37:59.000,325,11126263,7325,0,1763703478,13163.11378367,31312.300946040006,53292.15945072 2025-11-21,05:38:00.000,325,11126372,6765,0,1763703479,13163.09357474,24853.274765730006,53292.20137344 2025-11-21,05:38:01.000,325,11126305,7325,0,1763703480,13163.100311049995,27160.01796867,53292.25028328 2025-11-21,05:38:02.000,325,11126347,7405,0,1763703481,13163.12725628999,26237.293900799996,53292.27823176 2025-11-21,05:38:03.000,325,11126282,6725,0,1763703482,13163.100311049995,31773.751094100007,53292.23630904001 2025-11-21,05:38:05.000,325,11126332,6685,0,1763703484,13163.07336581,26698.765196249995,53292.20137344 2025-11-21,05:38:06.000,325,11126326,6885,0,1763703485,13163.059893189995,29928.225417930007,53292.173424960005 2025-11-21,05:38:07.000,325,11126278,6605,0,1763703486,13163.039684259995,29466.923301600007,53292.243296160006 2025-11-21,05:38:08.000,325,11126330,6925,0,1763703487,13163.039684259995,33157.840720470005,53292.292206000006 2025-11-21,05:38:09.000,325,11126434,7045,0,1763703488,13163.03294795,28082.868920880006,53292.33412872001 2025-11-21,05:38:10.000,325,11126303,7125,0,1763703489,13162.999266399995,22085.095512989996,53292.271244640004 2025-11-21,05:38:11.000,325,11126308,6925,0,1763703490,13163.01273902,29466.937399860006,53292.33412872001 2025-11-21,05:38:12.000,325,11126311,7365,0,1763703491,13162.938639609994,32235.165996509997,53292.26425752001 2025-11-21,05:38:13.000,325,11126296,6845,0,1763703492,13162.94537591999,27160.123705620004,53292.271244640004 2025-11-21,05:38:14.000,325,11126322,6885,0,1763703493,13162.95211223,26698.744048859997,53292.34810296 2025-11-21,05:38:16.000,325,11126335,7205,0,1763703495,13162.830858649999,31773.765192360006,53292.31316736001 2025-11-21,05:38:17.000,325,11126230,6885,0,1763703496,13162.88474912999,35003.29590534,53292.32015448 2025-11-21,05:38:18.000,325,11126336,6885,0,1763703497,13162.851067579999,34080.52249356,53292.3271416 2025-11-21,05:38:19.000,325,11126386,6725,0,1763703498,13162.878012819994,28544.171037210006,53292.26425752001 2025-11-21,05:38:20.000,325,11126280,6525,0,1763703499,13162.770231859999,27160.102558230006,53292.36207720001 2025-11-21,05:38:21.000,325,11126261,7245,0,1763703500,13162.743286619989,26698.779294509994,53292.34810296 2025-11-21,05:38:22.000,325,11126348,6885,0,1763703501,13162.743286619989,25314.724913790007,53292.32015448 2025-11-21,05:38:23.000,325,11126310,6845,0,1763703502,13162.702868759989,27621.432871080004,53292.32015448 2025-11-21,05:38:24.000,325,11126344,6925,0,1763703503,13162.689396139998,28544.23447938,53292.26425752001 2025-11-21,05:38:25.000,325,11126313,7165,0,1763703504,13162.628769349998,30850.984731450008,53292.27823176 2025-11-21,05:38:27.000,325,11126327,7205,0,1763703506,13162.581615179988,29005.480202670005,53292.271244640004 2025-11-21,05:38:28.000,325,11126240,6565,0,1763703507,13162.547933629998,34541.83870815,53292.29919312 2025-11-21,05:38:29.000,325,11126300,6845,0,1763703508,13162.527724699998,34541.83870815,53292.3271416 2025-11-21,05:38:30.000,325,11126274,6925,0,1763703509,13162.480570530002,25314.583931190005,53292.22932192 2025-11-21,05:38:31.000,325,11126316,6765,0,1763703510,13162.460361600002,25775.94244056,53292.243296160006 2025-11-21,05:38:32.000,325,11126352,6765,0,1763703511,13162.480570530002,27621.376478039994,53292.271244640004 2025-11-21,05:38:33.000,325,11126264,6725,0,1763703512,13162.419943740002,28544.114644169997,53292.21534768001 2025-11-21,05:38:34.000,325,11126240,6725,0,1763703513,13162.379525880002,34541.740020330006,53292.173424960005 2025-11-21,05:38:35.000,325,11126257,7285,0,1763703514,13162.318899090002,28082.713840020006,53292.222334800004 2025-11-21,05:38:36.000,325,11126330,6605,0,1763703515,13162.305426469997,25775.970637079998,53292.16643784001 2025-11-21,05:38:38.000,325,11126334,6965,0,1763703517,13162.217854440001,29466.83166291,53292.23630904001 2025-11-21,05:38:39.000,325,11126331,7525,0,1763703518,13162.190909199991,27621.369428909995,53292.27823176 2025-11-21,05:38:40.000,325,11126301,7125,0,1763703519,13162.150491339991,34080.37446183,53292.1873992 2025-11-21,05:38:41.000,325,11126323,7365,0,1763703520,13162.09660086,30389.4429447,53292.173424960005 2025-11-21,05:38:42.000,325,11126247,7325,0,1763703521,13162.062919309996,30850.843748850006,53292.19438632001 2025-11-21,05:38:43.000,325,11126328,6885,0,1763703522,13162.056183,27621.221397179994,53292.22932192 2025-11-21,05:38:44.000,325,11126391,7365,0,1763703523,13162.09660086,30850.773257549998,53292.26425752001 2025-11-21,05:38:45.000,325,11126251,6925,0,1763703524,13162.069655619991,30850.716864510003,53292.11752800001 2025-11-21,05:38:46.000,325,11126289,7125,0,1763703525,13162.02923775999,32234.79944175,53292.1873992 2025-11-21,05:38:47.000,325,11126284,6605,0,1763703526,13161.97534728,28082.544660900006,53292.11054088 2025-11-21,05:38:49.000,325,11126350,7045,0,1763703528,13161.941665729995,29005.254630509997,53292.103553760004 2025-11-21,05:38:50.000,325,11126314,6845,0,1763703529,13161.88777524999,30389.309011229998,53292.14547648001 2025-11-21,05:38:51.000,325,11126314,6805,0,1763703530,13161.87430263,33157.39662528,53292.13848936 2025-11-21,05:38:52.000,325,11126271,7245,0,1763703531,13161.80693952999,33157.467116579995,53292.13150224 2025-11-21,05:38:53.000,325,11126232,6885,0,1763703532,13161.76652166999,28543.896121140002,53292.03368256 2025-11-21,05:38:54.000,325,11126370,7085,0,1763703533,13161.73284012,29466.479206410004,53292.08957952 2025-11-21,05:38:55.000,325,11126287,7365,0,1763703534,13161.739576429994,30389.28786384,53292.054643920004 2025-11-21,05:38:56.000,325,11126274,6765,0,1763703535,13161.66547701999,33618.769232909995,53292.09656664001 2025-11-21,05:38:57.000,325,11126309,7325,0,1763703536,13161.66547701999,29466.472157280004,53292.005734080005 2025-11-21,05:38:58.000,325,11126296,6565,0,1763703537,13161.652004399999,30850.526538000006,53292.01970832 2025-11-21,05:39:00.000,325,11126346,6765,0,1763703539,13161.497069269994,32696.052214170006,53292.06861816001 2025-11-21,05:39:01.000,325,11126200,6685,0,1763703540,13161.503805579989,30850.505390610007,53292.04066968 2025-11-21,05:39:02.000,325,11126321,7285,0,1763703541,13161.483596649989,33618.656446830006,53292.04066968 2025-11-21,05:39:03.000,325,11126280,6925,0,1763703542,13161.456651409993,27621.038119799996,53291.97079848 2025-11-21,05:39:04.000,325,11126272,6805,0,1763703543,13161.402760929988,31311.89914563,53292.01970832 2025-11-21,05:39:05.000,325,11126357,7445,0,1763703544,13161.443178789988,27159.637315650005,53291.97778560001 2025-11-21,05:39:06.000,325,11126230,6525,0,1763703545,13161.355606759993,32234.51042742,53291.96381136 2025-11-21,05:39:07.000,325,11126323,7245,0,1763703546,13161.342134140003,29005.04315661,53291.956824240006 2025-11-21,05:39:08.000,325,11126299,7165,0,1763703547,13161.348870449998,25775.498345369997,53291.92188864 2025-11-21,05:39:09.000,325,11126441,7325,0,1763703548,13161.321925210003,26236.793412569998,53291.89394016 2025-11-21,05:39:11.000,325,11126322,6805,0,1763703550,13161.274771039993,29005.000861830005,53291.90092728001 2025-11-21,05:39:12.000,325,11126333,7365,0,1763703551,13161.268034729997,29005.04315661,53291.84503032 2025-11-21,05:39:13.000,325,11126335,7045,0,1763703552,13161.234353179992,30850.484243219995,53291.90092728001 2025-11-21,05:39:14.000,325,11126349,7445,0,1763703553,13161.193935319992,29005.120697039994,53291.85900456001 2025-11-21,05:39:15.000,325,11126333,7205,0,1763703554,13161.153517459992,24391.535603340002,53291.935862880004 2025-11-21,05:39:16.000,325,11126362,6685,0,1763703555,13161.133308529992,24852.760179239995,53291.86599168 2025-11-21,05:39:17.000,325,11126295,7125,0,1763703556,13161.173726389992,28082.389580040006,53291.73323640001 2025-11-21,05:39:18.000,325,11126318,6605,0,1763703557,13161.126572219997,31773.314048040003,53291.8031076 2025-11-21,05:39:19.000,325,11126283,7484,0,1763703558,13161.092890669992,30389.182126889995,53291.8031076 2025-11-21,05:39:20.000,325,11126303,7005,0,1763703559,13161.039000190001,31311.835703460005,53291.8729788 2025-11-21,05:39:22.000,325,11126307,6965,0,1763703561,13161.018791260001,31773.116672400007,53291.81009472001 2025-11-21,05:39:23.000,325,11126230,6685,0,1763703562,13161.052472809992,35464.139828219995,53291.81009472001 2025-11-21,05:39:24.000,325,11126276,6925,0,1763703563,13161.005318639996,30850.561783650002,53291.82406896 2025-11-21,05:39:25.000,325,11126293,7325,0,1763703564,13160.998582330001,29466.35232207,53291.75419776 2025-11-21,05:39:26.000,325,11126299,7285,0,1763703565,13160.978373400001,30389.13278298,53291.79612048 2025-11-21,05:39:27.000,325,11126318,6925,0,1763703566,13160.944691849996,33618.70579074,53291.87996592001 2025-11-21,05:39:28.000,325,11126191,7245,0,1763703567,13160.904273989996,28082.424825690003,53291.68432656 2025-11-21,05:39:29.000,325,11126358,6965,0,1763703568,13160.937955540001,25775.519492759995,53291.719262160004 2025-11-21,05:39:30.000,325,11126231,7205,0,1763703569,13160.937955540001,32695.988771999997,53291.73323640001 2025-11-21,05:39:31.000,325,11126262,6885,0,1763703570,13160.81670196,29466.436911630008,53291.79612048 2025-11-21,05:39:33.000,325,11126342,6925,0,1763703572,13160.83017457999,25775.597033190003,53291.67733944 2025-11-21,05:39:34.000,325,11126273,7325,0,1763703573,13160.80996564999,31773.271753260007,53291.75419776 2025-11-21,05:39:35.000,325,11126242,6845,0,1763703574,13160.79649303,29927.83771578,53291.71227504001 2025-11-21,05:39:36.000,325,11126275,7285,0,1763703575,13160.7762841,29927.98574751,53291.72624928 2025-11-21,05:39:37.000,325,11126290,6525,0,1763703576,13160.73586624,27159.799445640005,53291.74721064 2025-11-21,05:39:38.000,325,11126249,7245,0,1763703577,13160.69544838,30389.337207749995,53291.71227504001 2025-11-21,05:39:39.000,325,11126260,7125,0,1763703578,13160.74933885999,28082.60105394,53291.73323640001 2025-11-21,05:39:40.000,325,11126271,7245,0,1763703579,13160.7762841,29927.99984577,53291.740223520006 2025-11-21,05:39:41.000,325,11126298,6805,0,1763703580,13160.69544838,24391.690684200003,53291.75419776 2025-11-21,05:39:42.000,325,11126290,6805,0,1763703581,13160.71565731,27621.263691960005,53291.768172000004 2025-11-21,05:39:44.000,325,11126271,7205,0,1763703583,13160.661766829995,29928.105582720003,53291.621442480005 2025-11-21,05:39:45.000,325,11126286,6605,0,1763703584,13160.61461266,29005.268728769996,53291.67733944 2025-11-21,05:39:46.000,325,11126242,6885,0,1763703585,13160.641557899995,28082.713840020006,53291.69131368001 2025-11-21,05:39:47.000,325,11126313,7165,0,1763703586,13160.621348969995,20700.949493580003,53291.72624928 2025-11-21,05:39:48.000,325,11126237,7205,0,1763703587,13160.58766741999,33157.77022917,53291.73323640001 2025-11-21,05:39:49.000,325,11126302,6925,0,1763703588,13160.601140039995,30850.949485799996,53291.63541672 2025-11-21,05:39:50.000,325,11126349,7365,0,1763703589,13160.560722179995,31773.68765193,53291.64939096 2025-11-21,05:39:51.000,325,11126309,7405,0,1763703590,13160.560722179995,30389.59097643,53291.69131368001 2025-11-21,05:39:52.000,325,11126328,6925,0,1763703591,13160.59440373,25776.005882729994,53291.68432656 2025-11-21,05:39:53.000,325,11126214,6805,0,1763703592,13160.56745848999,31773.631258890004,53291.551571280004 2025-11-21,05:39:55.000,325,11126120,6805,0,1763703594,13160.580931109995,27621.411723690006,53291.61445536001 2025-11-21,05:39:56.000,325,11126285,7325,0,1763703595,13160.54724955999,28544.07939852,53291.64240384001 2025-11-21,05:39:57.000,325,11126254,7045,0,1763703596,13160.53377694,26237.371441230003,53291.68432656 2025-11-21,05:39:58.000,325,11126262,7085,0,1763703597,13160.520304319994,28082.76318393,53291.719262160004 2025-11-21,05:39:59.000,325,11126322,7085,0,1763703598,13160.53377694,30389.61212382,53291.67733944 2025-11-21,05:40:00.000,325,11126231,7365,0,1763703599,13160.59440373,27160.123705620004,53291.64939096 2025-11-21,05:40:01.000,325,11126259,7405,0,1763703600,13160.54724955999,25314.66147162,53291.6983008 2025-11-21,05:40:02.000,325,11126250,6605,0,1763703601,13160.55398587,29466.930350730006,53291.70528792 2025-11-21,05:40:03.000,325,11126315,7445,0,1763703602,13160.53377694,29466.937399860006,53291.6983008 2025-11-21,05:40:04.000,325,11126214,6885,0,1763703603,13160.56745848999,29928.31000749,53291.67733944 2025-11-21,05:40:06.000,325,11126292,6925,0,1763703605,13160.61461266,31773.736995839994,53291.64939096 2025-11-21,05:40:07.000,325,11126357,7125,0,1763703606,13160.560722179995,24392.078386349996,53291.719262160004 2025-11-21,05:40:08.000,325,11126324,6725,0,1763703607,13160.58766741999,30389.710811640005,53291.72624928 2025-11-21,05:40:09.000,325,11126310,6965,0,1763703608,13160.56745848999,32235.187143899995,53291.73323640001 2025-11-21,05:40:10.000,325,11126358,6925,0,1763703609,13160.601140039995,24391.972649400006,53291.71227504001 2025-11-21,05:40:11.000,325,11126296,6685,0,1763703610,13160.580931109995,29467.050185939996,53291.768172000004 2025-11-21,05:40:12.000,325,11126244,6765,0,1763703611,13160.63482159,28544.22038112,53291.72624928 2025-11-21,05:40:13.000,325,11126289,7445,0,1763703612,13160.661766829995,29466.937399860006,53291.74721064 2025-11-21,05:40:14.000,325,11126203,7365,0,1763703613,13160.66850313999,29928.338204009997,53291.69131368001 2025-11-21,05:40:15.000,325,11126278,6525,0,1763703614,13160.60787634999,32235.222389550006,53291.75419776 2025-11-21,05:40:17.000,325,11126380,6965,0,1763703616,13160.65503052,30851.034075360003,53291.74721064 2025-11-21,05:40:18.000,325,11126235,7365,0,1763703617,13160.68871206999,29466.972645510003,53291.70528792 2025-11-21,05:40:19.000,325,11126258,7005,0,1763703618,13160.681975759995,34080.614132250004,53291.70528792 2025-11-21,05:40:20.000,325,11126264,7005,0,1763703619,13160.702184689995,31312.477174290005,53291.789133360006 2025-11-21,05:40:21.000,325,11126290,6925,0,1763703620,13160.73586624,29928.366400529994,53291.79612048 2025-11-21,05:40:22.000,325,11126217,7605,0,1763703621,13160.7762841,29928.2888601,53291.77515912 2025-11-21,05:40:23.000,325,11126270,6445,0,1763703622,13160.76954778999,30389.668516859994,53291.76118488001 2025-11-21,05:40:24.000,325,11126288,6885,0,1763703623,13160.75607517,20239.739015939995,53291.70528792 2025-11-21,05:40:25.000,325,11126308,6925,0,1763703624,13160.79649303,26698.828638420004,53291.86599168 2025-11-21,05:40:26.000,325,11126390,7045,0,1763703625,13160.81670196,28544.262675899998,53291.79612048 2025-11-21,05:40:28.000,325,11126276,6765,0,1763703627,13160.843647199996,30389.640320339997,53291.82406896 2025-11-21,05:40:29.000,325,11126176,6925,0,1763703628,13160.83691089,27621.503362379997,53291.838043200005 2025-11-21,05:40:30.000,325,11126260,6925,0,1763703629,13160.87732875,26698.729950599998,53291.81009472001 2025-11-21,05:40:31.000,325,11126179,7325,0,1763703630,13160.931219229991,28544.213331990002,53291.8729788 2025-11-21,05:40:32.000,325,11126294,6805,0,1763703631,13160.944691849996,24853.204274429998,53291.740223520006 2025-11-21,05:40:33.000,325,11126337,7165,0,1763703632,13160.911010299991,31312.441928639993,53291.96381136 2025-11-21,05:40:34.000,325,11126332,7005,0,1763703633,13160.924482919996,26698.758147119996,53291.907914400006 2025-11-21,05:40:35.000,325,11126316,6525,0,1763703634,13160.904273989996,28544.171037210006,53291.90092728001 2025-11-21,05:40:36.000,325,11126307,7484,0,1763703635,13160.958164470001,26698.807491030006,53292.005734080005 2025-11-21,05:40:37.000,325,11126392,7165,0,1763703636,13160.951428159991,28082.720889150005,53291.89394016 2025-11-21,05:40:39.000,325,11126404,7165,0,1763703638,13160.978373400001,27160.130754750004,53291.89394016 2025-11-21,05:40:40.000,325,11126271,7285,0,1763703639,13161.018791260001,31773.779290620005,53291.92188864 2025-11-21,05:40:41.000,325,11126465,7205,0,1763703640,13161.079418050002,30389.555730780005,53291.92887576001 2025-11-21,05:40:42.000,325,11126282,6965,0,1763703641,13161.072681739992,27159.975673890003,53291.97778560001 2025-11-21,05:40:43.000,325,11126377,7245,0,1763703642,13161.092890669992,26698.603066259995,53291.886953040004 2025-11-21,05:40:44.000,325,11126265,7165,0,1763703643,13161.052472809992,27160.01091954,53291.99175984 2025-11-21,05:40:45.000,325,11126412,6685,0,1763703644,13161.086154359997,29005.487251800005,53291.97079848 2025-11-21,05:40:46.000,325,11126366,6885,0,1763703645,13161.106363289997,29928.1478775,53292.005734080005 2025-11-21,05:40:47.000,325,11126361,7085,0,1763703646,13161.133308529992,25775.94244056,53291.956824240006 2025-11-21,05:40:48.000,325,11126265,7285,0,1763703647,13161.106363289997,29005.409711369997,53292.0825924 2025-11-21,05:40:50.000,325,11126324,6845,0,1763703649,13161.153517459992,30850.871945370003,53292.13848936 2025-11-21,05:40:51.000,325,11126319,7085,0,1763703650,13161.166990079997,31773.546669329997,53292.06861816001 2025-11-21,05:40:52.000,325,11126277,7325,0,1763703651,13161.254562109993,25314.506390759998,53292.11054088 2025-11-21,05:40:53.000,325,11126277,7165,0,1763703652,13161.214144249992,29466.67658205,53292.11752800001 2025-11-21,05:40:54.000,325,11126299,7525,0,1763703653,13161.274771039993,29466.732975089995,53292.075605280006 2025-11-21,05:40:55.000,325,11126229,7165,0,1763703654,13161.241089490002,26237.131770809996,53292.1524636 2025-11-21,05:40:56.000,325,11126402,6885,0,1763703655,13161.321925210003,26698.55372235,53292.16643784001 2025-11-21,05:40:57.000,325,11126314,7005,0,1763703656,13161.342134140003,26237.188163850005,53292.20836056 2025-11-21,05:40:58.000,325,11126308,6885,0,1763703657,13161.369079379998,31773.50437455,53292.26425752001 2025-11-21,05:40:59.000,325,11126207,7445,0,1763703658,13161.328661519998,28082.650397849997,53292.1873992 2025-11-21,05:41:01.000,325,11126309,7325,0,1763703660,13161.375815689993,30850.822601459993,53292.25028328 2025-11-21,05:41:02.000,325,11126251,7125,0,1763703661,13161.389288309998,29928.020993159997,53292.23630904001 2025-11-21,05:41:03.000,325,11126377,7484,0,1763703662,13161.476860339993,28543.93136679,53292.29919312 2025-11-21,05:41:04.000,325,11126301,7365,0,1763703663,13161.436442479993,28543.889072010003,53292.27823176 2025-11-21,05:41:05.000,325,11126314,7045,0,1763703664,13161.436442479993,29466.613139880006,53292.35509008 2025-11-21,05:41:06.000,325,11126260,7045,0,1763703665,13161.497069269994,30389.28786384,53292.27823176 2025-11-21,05:41:07.000,325,11126298,6965,0,1763703666,13161.517278199994,31312.06127562,53292.41797416 2025-11-21,05:41:08.000,325,11126380,6685,0,1763703667,13161.510541889998,23930.282830919998,53292.341115840005 2025-11-21,05:41:09.000,325,11126371,7645,0,1763703668,13161.537487129994,28543.7692368,53292.3271416 2025-11-21,05:41:10.000,325,11126263,7165,0,1763703669,13161.517278199994,29005.191188340003,53292.438935520004 2025-11-21,05:41:12.000,325,11126241,7365,0,1763703671,13161.550959749999,24852.943456620007,53292.466884 2025-11-21,05:41:13.000,325,11126386,6725,0,1763703672,13161.577904989994,26698.328150190006,53292.49483248 2025-11-21,05:41:14.000,325,11126314,7005,0,1763703673,13161.638531779994,27621.14385675,53292.52976808001 2025-11-21,05:41:15.000,325,11126358,7045,0,1763703674,13161.564432369989,27621.108611100004,53292.52278096 2025-11-21,05:41:16.000,325,11126261,7205,0,1763703675,13161.631795469999,28082.431874820002,53292.59265216 2025-11-21,05:41:17.000,325,11126345,7325,0,1763703676,13161.69242226,31773.236507609996,53292.68348472 2025-11-21,05:41:18.000,325,11126243,7484,0,1763703677,13161.71263119,33618.69169248,53292.63457488 2025-11-21,05:41:19.000,325,11126269,7285,0,1763703678,13161.759785359995,28543.712843760004,53292.66252336 2025-11-21,05:41:20.000,325,11126279,7045,0,1763703679,13161.779994289995,28543.719892890003,53292.66951048001 2025-11-21,05:41:21.000,325,11126300,6805,0,1763703680,13161.739576429994,27159.658463040003,53292.68348472 2025-11-21,05:41:23.000,325,11126222,6685,0,1763703682,13161.79346691,23930.043160500005,53292.73938168001 2025-11-21,05:41:24.000,325,11126318,7085,0,1763703683,13161.800203219995,29927.68263492,53292.75335592 2025-11-21,05:41:25.000,325,11126338,6845,0,1763703684,13161.820412149995,27159.489283920004,53292.795278640006 2025-11-21,05:41:26.000,325,11126315,7325,0,1763703685,13161.840621079995,32234.524525679997,53292.71842032001 2025-11-21,05:41:27.000,325,11126372,6725,0,1763703686,13161.840621079995,27620.897137199994,53292.81624000001 2025-11-21,05:41:28.000,325,11126274,7005,0,1763703687,13161.901247869995,27620.84074416,53292.8511756 2025-11-21,05:41:29.000,325,11126312,7005,0,1763703688,13161.86756631999,30850.25162193,53292.83720136001 2025-11-21,05:41:30.000,325,11126323,7445,0,1763703689,13161.91472049,26698.08847977,53292.893098320004 2025-11-21,05:41:31.000,325,11126317,7365,0,1763703690,13161.92819310999,28543.501369859994,53292.9210468 2025-11-21,05:41:32.000,325,11126291,7325,0,1763703691,13161.921456799995,30388.864916039995,53292.9210468 2025-11-21,05:41:34.000,325,11126227,7205,0,1763703693,13161.97534728,33156.95253009,53292.9210468 2025-11-21,05:41:35.000,325,11126314,6685,0,1763703694,13162.00902882999,33156.92433357,53292.99790512 2025-11-21,05:41:36.000,325,11126302,6645,0,1763703695,13162.00902882999,31311.518492610005,53292.97694376 2025-11-21,05:41:37.000,325,11126329,6925,0,1763703696,13162.042710379996,29927.379522329997,53293.04681496 2025-11-21,05:41:38.000,325,11126308,6805,0,1763703697,13162.083128239996,32234.143872660003,53293.0258536 2025-11-21,05:41:39.000,325,11126252,6965,0,1763703698,13162.03597407,34079.57791014,53293.081750560006 2025-11-21,05:41:40.000,325,11126241,7245,0,1763703699,13162.083128239996,28543.184159009994,53293.15860888 2025-11-21,05:41:41.000,325,11126307,7205,0,1763703700,13162.069655619991,32695.396645080007,53293.03284072001 2025-11-21,05:41:42.000,325,11126272,6485,0,1763703701,13162.056183,29004.549717510003,53293.08873768 2025-11-21,05:41:43.000,325,11126274,6885,0,1763703702,13162.062919309996,33156.74810532,53293.11668616 2025-11-21,05:41:45.000,325,11126263,7245,0,1763703704,13162.07639193,35002.21738844999,53293.19354448 2025-11-21,05:41:46.000,325,11126317,7365,0,1763703705,13162.089864549991,27159.101581769995,53293.20751872 2025-11-21,05:41:47.000,325,11126272,6685,0,1763703706,13162.137018720001,26697.693728490005,53293.249441440006 2025-11-21,05:41:48.000,325,11126253,7245,0,1763703707,13162.123546099996,27620.551729829996,53293.2354672 2025-11-21,05:41:49.000,325,11126279,7085,0,1763703708,13162.07639193,32695.340252039998,53293.36123536 2025-11-21,05:41:50.000,325,11126301,7085,0,1763703709,13162.137018720001,29004.493324469993,53293.3053384 2025-11-21,05:41:51.000,325,11126299,7045,0,1763703710,13162.137018720001,33156.684663149994,53293.36123536 2025-11-21,05:41:52.000,325,11126349,7205,0,1763703711,13162.150491339991,33617.99382860999,53293.298351280006 2025-11-21,05:41:53.000,325,11126223,7245,0,1763703712,13162.103337169996,31311.215380020003,53293.41014520001 2025-11-21,05:41:54.000,325,11126337,7484,0,1763703713,13162.137018720001,32233.988791800002,53293.38918384001 2025-11-21,05:41:56.000,325,11126326,6965,0,1763703715,13162.177436580001,28081.776305730004,53293.47302928 2025-11-21,05:41:57.000,325,11126326,6685,0,1763703716,13162.130282409991,31772.609135039995,53293.417132320006 2025-11-21,05:41:58.000,325,11126354,6805,0,1763703717,13162.157227650001,33617.979730349994,53293.52892624 2025-11-21,05:41:59.000,325,11126276,6925,0,1763703718,13162.157227650001,27620.35435419,53293.54290048 2025-11-21,05:42:00.000,325,11126270,6805,0,1763703719,13162.177436580001,25774.892120189994,53293.633733040006 2025-11-21,05:42:01.000,325,11126257,7205,0,1763703720,13162.211118129992,29927.076409739995,53293.60578456001 2025-11-21,05:42:02.000,325,11126311,7325,0,1763703721,13162.231327059992,29465.696752980002,53293.69661712 2025-11-21,05:42:03.000,325,11126273,7005,0,1763703722,13162.278481230001,29004.359391000005,53293.682642880005 2025-11-21,05:42:04.000,325,11126332,6885,0,1763703723,13162.285217539997,26697.538647630005,53293.72456560001 2025-11-21,05:42:05.000,325,11126316,6885,0,1763703724,13162.312162779992,30849.77228109,53293.682642880005 2025-11-21,05:42:07.000,325,11126244,6965,0,1763703726,13162.399734810002,28542.930390330002,53293.752514080006 2025-11-21,05:42:08.000,325,11126298,7045,0,1763703727,13162.399734810002,28542.93743946,53293.801423920006 2025-11-21,05:42:09.000,325,11126348,6805,0,1763703728,13162.386262189997,25774.737039329993,53293.79443680001 2025-11-21,05:42:10.000,325,11126316,6885,0,1763703729,13162.426680049997,31772.39061201,53293.80841104 2025-11-21,05:42:11.000,325,11126305,7484,0,1763703730,13162.446888979997,32695.121729010003,53293.89225648001 2025-11-21,05:42:12.000,325,11126319,7165,0,1763703731,13162.480570530002,30388.223445209995,53293.920204960006 2025-11-21,05:42:13.000,325,11126310,6885,0,1763703732,13162.507515769998,27620.100585509994,53293.89225648001 2025-11-21,05:42:14.000,325,11126342,7045,0,1763703733,13162.520988390002,27158.770272659996,53293.96212768001 2025-11-21,05:42:15.000,325,11126387,7365,0,1763703734,13162.568142559998,24390.619216439998,53293.92719208 2025-11-21,05:42:16.000,325,11126328,6725,0,1763703735,13162.581615179988,31310.975709599996,53294.115844320004 2025-11-21,05:42:18.000,325,11126252,6845,0,1763703737,13162.648978279998,26697.26373156,53294.04597312 2025-11-21,05:42:19.000,325,11126294,6845,0,1763703738,13162.669187209998,29926.604118029994,53294.10885720001 2025-11-21,05:42:20.000,325,11126276,6845,0,1763703739,13162.662450899988,28081.35335793,53294.10885720001 2025-11-21,05:42:21.000,325,11126322,6685,0,1763703740,13162.702868759989,30849.440971980002,53294.1437928 2025-11-21,05:42:22.000,325,11126308,6885,0,1763703741,13162.723077689989,30849.356382419995,53294.12283144 2025-11-21,05:42:23.000,325,11126239,7285,0,1763703742,13162.669187209998,28081.268768370006,53294.213664 2025-11-21,05:42:24.000,325,11126262,6645,0,1763703743,13162.750022929999,27158.474209199994,53294.17872840001 2025-11-21,05:42:25.000,325,11126316,7005,0,1763703744,13162.743286619989,25313.05426998,53294.255586720006 2025-11-21,05:42:26.000,325,11126304,6725,0,1763703745,13162.743286619989,29003.858902770007,53294.29052232 2025-11-21,05:42:27.000,325,11126305,7405,0,1763703746,13162.763495549989,26697.12274896,53294.37436776001 2025-11-21,05:42:29.000,325,11126291,7125,0,1763703748,13162.756759239994,29465.2315104,53294.36738064 2025-11-21,05:42:30.000,325,11126261,7205,0,1763703749,13162.763495549989,26697.1086507,53294.46520032001 2025-11-21,05:42:31.000,325,11126355,7525,0,1763703750,13162.750022929999,27158.41781616,53294.472187440006 2025-11-21,05:42:32.000,325,11126301,7085,0,1763703751,13162.783704479989,31771.953565949996,53294.451226080004 2025-11-21,05:42:33.000,325,11126291,7165,0,1763703752,13162.723077689989,30849.229498080007,53294.54205864001 2025-11-21,05:42:34.000,325,11126237,7245,0,1763703753,13162.776968169994,29003.802509729998,53294.51411016001 2025-11-21,05:42:35.000,325,11126295,7365,0,1763703754,13162.736550309994,27158.26978443,53294.51411016001 2025-11-21,05:42:36.000,325,11126329,7205,0,1763703755,13162.723077689989,27158.368472250004,53294.62590408 2025-11-21,05:42:37.000,325,11126309,7285,0,1763703756,13162.750022929999,26696.925373320002,53294.65385256 2025-11-21,05:42:38.000,325,11126278,6645,0,1763703757,13162.743286619989,33155.859914939996,53294.5979556 2025-11-21,05:42:40.000,325,11126334,6765,0,1763703759,13162.750022929999,25774.257698489993,53294.6678268 2025-11-21,05:42:41.000,325,11126245,7165,0,1763703760,13162.689396139998,28081.043196209997,53294.737698000004 2025-11-21,05:42:42.000,325,11126291,7325,0,1763703761,13162.743286619989,29926.420840649997,53294.75167224001 2025-11-21,05:42:43.000,325,11126267,7085,0,1763703762,13162.770231859999,31310.510467019994,53294.81455632 2025-11-21,05:42:44.000,325,11126296,6765,0,1763703763,13162.743286619989,30387.814595670003,53294.72372376 2025-11-21,05:42:45.000,325,11126333,7484,0,1763703764,13162.696132449993,32233.234534889998,53294.75167224001 2025-11-21,05:42:46.000,325,11126267,7205,0,1763703765,13162.756759239994,29003.746116690003,53294.79359496 2025-11-21,05:42:47.000,325,11126310,6845,0,1763703766,13162.790440789999,32233.142896200006,53294.807569200006 2025-11-21,05:42:48.000,325,11126334,6885,0,1763703767,13162.743286619989,28542.387607319994,53294.856479040005 2025-11-21,05:42:49.000,325,11126280,7085,0,1763703768,13162.743286619989,24851.56182714,53294.82853056001 2025-11-21,05:42:51.000,325,11126290,6685,0,1763703770,13162.763495549989,27619.663539450004,53294.87744040001 2025-11-21,05:42:52.000,325,11126325,7525,0,1763703771,13162.743286619989,29926.39969326,53294.93333736 2025-11-21,05:42:53.000,325,11126342,6885,0,1763703772,13162.750022929999,24390.196268640007,53294.99622144001 2025-11-21,05:42:54.000,325,11126250,6725,0,1763703773,13162.763495549989,29003.62628148,53294.96128584 2025-11-21,05:42:55.000,325,11126282,6805,0,1763703774,13162.716341379994,30849.116712000003,53294.96827296001 2025-11-21,05:42:56.000,325,11126324,6885,0,1763703775,13162.756759239994,29465.005938240007,53295.04513128001 2025-11-21,05:42:57.000,325,11126217,7365,0,1763703776,13162.783704479989,30387.631318290005,53295.00320856 2025-11-21,05:42:58.000,325,11126279,7285,0,1763703777,13162.750022929999,29003.62628148,53295.01718280001 2025-11-21,05:42:59.000,325,11126225,7484,0,1763703778,13162.756759239994,25312.814599560006,53295.03814416 2025-11-21,05:43:00.000,325,11126323,7245,0,1763703779,13162.750022929999,23928.774317100004,53295.03814416 2025-11-21,05:43:02.000,325,11126265,7205,0,1763703781,13162.803913409989,33155.84581668,53295.10801536 2025-11-21,05:43:03.000,325,11126268,6765,0,1763703782,13162.756759239994,30849.046220699995,53295.1569252 2025-11-21,05:43:04.000,325,11126296,6965,0,1763703783,13162.750022929999,30387.589023509994,53295.024169920005 2025-11-21,05:43:05.000,325,11126275,7325,0,1763703784,13162.783704479989,29464.949545199997,53295.11500248001 2025-11-21,05:43:06.000,325,11126236,6805,0,1763703785,13162.756759239994,26696.77029246,53295.17788656 2025-11-21,05:43:07.000,325,11126335,7285,0,1763703786,13162.743286619989,33155.725981469994,53295.19884792 2025-11-21,05:43:08.000,325,11126344,6845,0,1763703787,13162.776968169994,28080.747132749995,53295.240770640004 2025-11-21,05:43:09.000,325,11126289,7484,0,1763703788,13162.729813999998,28080.8528697,53295.240770640004 2025-11-21,05:43:10.000,325,11126325,7085,0,1763703789,13162.756759239994,29926.23051414,53295.21282216001 2025-11-21,05:43:11.000,325,11126251,7085,0,1763703790,13162.810649719999,31771.60110945,53295.27570624 2025-11-21,05:43:13.000,325,11126275,7085,0,1763703792,13162.803913409989,31771.60110945,53295.28269336001 2025-11-21,05:43:14.000,325,11126198,7045,0,1763703793,13162.810649719999,32694.381570359998,53295.310641840006 2025-11-21,05:43:15.000,325,11126312,6525,0,1763703794,13162.817386029994,33155.68368669,53295.3665388 2025-11-21,05:43:16.000,325,11126370,6605,0,1763703795,13162.783704479989,33155.62024452,53295.31762896 2025-11-21,05:43:17.000,325,11126248,7125,0,1763703796,13162.783704479989,27158.135850959996,53295.33859032 2025-11-21,05:43:18.000,325,11126285,7245,0,1763703797,13162.86454019999,31310.172108779996,53295.30365472001 2025-11-21,05:43:19.000,325,11126262,6725,0,1763703798,13162.851067579999,27619.346328600004,53295.39448728 2025-11-21,05:43:20.000,325,11126243,7325,0,1763703799,13162.84433126999,24389.921352570003,53295.40147440001 2025-11-21,05:43:21.000,325,11126356,6805,0,1763703800,13162.82412233999,24851.25166542,53295.49230696 2025-11-21,05:43:22.000,325,11126329,7405,0,1763703801,13162.803913409989,24389.914303440004,53295.43641 2025-11-21,05:43:24.000,325,11126299,7165,0,1763703803,13162.797177099994,30848.764255500006,53295.478332720006 2025-11-21,05:43:25.000,325,11126261,7325,0,1763703804,13162.803913409989,29003.323168889998,53295.527242560005 2025-11-21,05:43:26.000,325,11126281,7525,0,1763703805,13162.817386029994,32694.127801680006,53295.5412168 2025-11-21,05:43:27.000,325,11126284,6965,0,1763703806,13162.797177099994,28542.0069543,53295.576152400005 2025-11-21,05:43:28.000,325,11126312,6925,0,1763703807,13162.803913409989,28080.585002759995,53295.54820392001 2025-11-21,05:43:29.000,325,11126314,6805,0,1763703808,13162.756759239994,32232.769292309997,53295.53422968 2025-11-21,05:43:30.000,325,11126354,6845,0,1763703809,13162.783704479989,27619.360426860003,53295.576152400005 2025-11-21,05:43:31.000,325,11126278,6805,0,1763703810,13162.790440789999,27619.296984689994,53295.63204936 2025-11-21,05:43:32.000,325,11126306,6885,0,1763703811,13162.763495549989,27157.882082280004,53295.65301072 2025-11-21,05:43:33.000,325,11126292,6725,0,1763703812,13162.770231859999,32232.74109579,53295.60410088 2025-11-21,05:43:35.000,325,11126367,7245,0,1763703814,13162.770231859999,32694.163047330003,53295.70890768 2025-11-21,05:43:36.000,325,11126391,7365,0,1763703815,13162.763495549989,31310.108666610002,53295.63204936 2025-11-21,05:43:37.000,325,11126352,6725,0,1763703816,13162.756759239994,33155.47926192,53295.625062240004 2025-11-21,05:43:38.000,325,11126306,6805,0,1763703817,13162.803913409989,32232.804537959993,53295.66698496001 2025-11-21,05:43:39.000,325,11126396,6965,0,1763703818,13162.763495549989,34539.53364264,53295.73685616001 2025-11-21,05:43:40.000,325,11126268,7085,0,1763703819,13162.770231859999,28080.570904499997,53295.84166296 2025-11-21,05:43:41.000,325,11126223,7165,0,1763703820,13162.783704479989,33616.79547651,53295.764804640006 2025-11-21,05:43:42.000,325,11126278,6725,0,1763703821,13162.716341379994,28541.873020829997,53295.77179176 2025-11-21,05:43:43.000,325,11126342,6845,0,1763703822,13162.756759239994,30387.314107440005,53295.70890768 2025-11-21,05:43:44.000,325,11126333,7405,0,1763703823,13162.716341379994,29925.941499809996,53295.73685616001 2025-11-21,05:43:46.000,325,11126294,6765,0,1763703825,13162.669187209998,26696.48832726,53295.813714480006 2025-11-21,05:43:47.000,325,11126346,6885,0,1763703826,13162.655714589993,27157.91732793,53295.84865008 2025-11-21,05:43:48.000,325,11126329,7565,0,1763703827,13162.622033039988,31771.4248812,53295.75781752001 2025-11-21,05:43:49.000,325,11126307,7405,0,1763703828,13162.622033039988,34539.470200469994,53295.78576600001 2025-11-21,05:43:50.000,325,11126297,7405,0,1763703829,13162.581615179988,30387.36345135,53295.80672736001 2025-11-21,05:43:51.000,325,11126275,7205,0,1763703830,13162.622033039988,32694.106654289993,53295.91852128 2025-11-21,05:43:52.000,325,11126350,6765,0,1763703831,13162.615296729993,34078.10464197,53295.86961144 2025-11-21,05:43:53.000,325,11126284,6885,0,1763703832,13162.635505659993,24851.11773195,53295.85563720001 2025-11-21,05:43:54.000,325,11126295,7245,0,1763703833,13162.628769349998,29926.004941980005,53295.88358568001 2025-11-21,05:43:55.000,325,11126281,7165,0,1763703834,13162.595087799993,28080.52860972,53295.92550840001 2025-11-21,05:43:57.000,325,11126408,6685,0,1763703836,13162.601824109988,31310.009978789996,53295.91852128 2025-11-21,05:43:58.000,325,11126302,6765,0,1763703837,13162.561406250003,31771.347340770008,53295.862624320005 2025-11-21,05:43:59.000,325,11126283,7165,0,1763703838,13162.547933629998,30848.630322030003,53295.90454704001 2025-11-21,05:44:00.000,325,11126232,6845,0,1763703839,13162.547933629998,26235.143916150002,53295.85563720001 2025-11-21,05:44:01.000,325,11126288,6685,0,1763703840,13162.514252079993,32232.769292309997,53295.88358568001 2025-11-21,05:44:02.000,325,11126292,6925,0,1763703841,13162.520988390002,28541.99990517,53295.862624320005 2025-11-21,05:44:03.000,325,11126307,6645,0,1763703842,13162.527724699998,30387.38459874,53295.82768872 2025-11-21,05:44:04.000,325,11126392,6965,0,1763703843,13162.520988390002,26235.207358319996,53295.813714480006 2025-11-21,05:44:05.000,325,11126331,7685,0,1763703844,13162.514252079993,24851.195272380006,53295.86961144 2025-11-21,05:44:06.000,325,11126278,6885,0,1763703845,13162.494043149993,35000.814611580005,53295.89755992 2025-11-21,05:44:08.000,325,11126306,7165,0,1763703847,13162.588351489998,27619.184198610004,53295.88358568001 2025-11-21,05:44:09.000,325,11126304,7205,0,1763703848,13162.520988390002,31310.017027919996,53295.90454704001 2025-11-21,05:44:10.000,325,11126285,7525,0,1763703849,13162.507515769998,29925.90625416,53295.92550840001 2025-11-21,05:44:11.000,325,11126199,7165,0,1763703850,13162.554669939993,29003.330218019997,53295.92550840001 2025-11-21,05:44:12.000,325,11126300,6885,0,1763703851,13162.514252079993,26235.242603970008,53295.89755992 2025-11-21,05:44:13.000,325,11126391,7565,0,1763703852,13162.541197320003,24851.223468900003,53295.92550840001 2025-11-21,05:44:14.000,325,11126217,7405,0,1763703853,13162.507515769998,30848.66556768,53295.92550840001 2025-11-21,05:44:15.000,325,11126220,7205,0,1763703854,13162.514252079993,29925.92035242,53295.92550840001 2025-11-21,05:44:16.000,325,11126296,6845,0,1763703855,13162.581615179988,32694.000917340003,53295.93948264 2025-11-21,05:44:17.000,325,11126269,7365,0,1763703856,13162.554669939993,28541.767283880006,53296.00935384 2025-11-21,05:44:19.000,325,11126299,7325,0,1763703858,13162.534461009993,29003.224481070007,53295.93948264 2025-11-21,05:44:20.000,325,11126333,7365,0,1763703859,13162.547933629998,26696.495376389998,53295.9953796 2025-11-21,05:44:21.000,325,11126237,7245,0,1763703860,13162.527724699998,29925.927401549998,53295.92550840001 2025-11-21,05:44:22.000,325,11126257,7445,0,1763703861,13162.527724699998,29925.927401549998,53296.030315200005 2025-11-21,05:44:23.000,325,11126261,7605,0,1763703862,13162.554669939993,29464.625285219998,53296.030315200005 2025-11-21,05:44:24.000,325,11126241,7285,0,1763703863,13162.554669939993,29003.203333679994,53296.100186400006 2025-11-21,05:44:25.000,325,11126227,7365,0,1763703864,13162.554669939993,32694.007966470002,53295.960444000004 2025-11-21,05:44:26.000,325,11126332,6885,0,1763703865,13162.541197320003,29464.5970887,53296.128134880004 2025-11-21,05:44:27.000,325,11126296,6925,0,1763703866,13162.520988390002,29464.632334349997,53296.04428944 2025-11-21,05:44:28.000,325,11126306,6405,0,1763703867,13162.547933629998,30848.65146942,53296.09319928001 2025-11-21,05:44:30.000,325,11126322,7045,0,1763703869,13162.588351489998,30387.342303960002,53296.08621216 2025-11-21,05:44:31.000,325,11126277,7405,0,1763703870,13162.547933629998,26235.15801441,53296.135122 2025-11-21,05:44:32.000,325,11126318,6885,0,1763703871,13162.534461009993,29003.273824980002,53296.18403184 2025-11-21,05:44:33.000,325,11126311,7245,0,1763703872,13162.534461009993,30848.573928989994,53296.246915920005 2025-11-21,05:44:34.000,325,11126335,7325,0,1763703873,13162.561406250003,26696.509474649996,53296.267877280006 2025-11-21,05:44:35.000,325,11126312,6605,0,1763703874,13162.547933629998,34539.456102209995,53296.22595456 2025-11-21,05:44:36.000,325,11126319,7205,0,1763703875,13162.520988390002,33616.71793608001,53296.22595456 2025-11-21,05:44:37.000,325,11126200,6885,0,1763703876,13162.561406250003,29926.040187630002,53296.25390304 2025-11-21,05:44:38.000,325,11126325,7205,0,1763703877,13162.527724699998,32232.769292309997,53296.21198032 2025-11-21,05:44:39.000,325,11126293,7285,0,1763703878,13162.554669939993,38230.260735,53296.246915920005 2025-11-21,05:44:41.000,325,11126188,6685,0,1763703880,13162.547933629998,28541.943512130005,53296.2049932 2025-11-21,05:44:42.000,325,11126239,7205,0,1763703881,13162.507515769998,31771.44602859,53296.246915920005 2025-11-21,05:44:43.000,325,11126370,6725,0,1763703882,13162.568142559998,30848.729009849994,53296.33076136 2025-11-21,05:44:44.000,325,11126347,7445,0,1763703883,13162.581615179988,26235.18621093,53296.28883864001 2025-11-21,05:44:45.000,325,11126325,7165,0,1763703884,13162.595087799993,27619.289935559995,53296.28883864001 2025-11-21,05:44:46.000,325,11126301,7205,0,1763703885,13162.595087799993,26696.495376389998,53296.25390304 2025-11-21,05:44:47.000,325,11126226,7005,0,1763703886,13162.642241969988,29464.540695660005,53296.30980000001 2025-11-21,05:44:48.000,325,11126308,6925,0,1763703887,13162.669187209998,29464.58299044,53296.28185152 2025-11-21,05:44:49.000,325,11126294,6885,0,1763703888,13162.615296729993,30848.630322030003,53296.35172272 2025-11-21,05:44:50.000,325,11126173,7365,0,1763703889,13162.662450899988,29003.252677590004,53296.365696960005 2025-11-21,05:44:52.000,325,11126382,6885,0,1763703891,13162.648978279998,33155.33827932,53296.33774848001 2025-11-21,05:44:53.000,325,11126332,6765,0,1763703892,13162.689396139998,30848.637371160003,53296.295825760004 2025-11-21,05:44:54.000,325,11126322,6965,0,1763703893,13162.743286619989,30848.616223770005,53296.3796712 2025-11-21,05:44:55.000,325,11126308,6845,0,1763703894,13162.709605069998,26696.502425519997,53296.40063256 2025-11-21,05:44:56.000,325,11126331,7365,0,1763703895,13162.756759239994,30848.66556768,53296.3796712 2025-11-21,05:44:57.000,325,11126277,7325,0,1763703896,13162.756759239994,34078.09054371,53296.365696960005 2025-11-21,05:44:58.000,325,11126314,6605,0,1763703897,13162.763495549989,32693.979769950005,53296.365696960005 2025-11-21,05:44:59.000,325,11126301,7005,0,1763703898,13162.776968169994,30387.250665269996,53296.38665832001 2025-11-21,05:45:00.000,325,11126280,6645,0,1763703899,13162.803913409989,30848.616223770005,53296.33774848001 2025-11-21,05:45:01.000,325,11126315,7125,0,1763703900,13162.817386029994,31309.939487490003,53296.414606800005 2025-11-21,05:45:03.000,325,11126319,7165,0,1763703902,13162.830858649999,30848.595076380007,53296.43556816001 2025-11-21,05:45:04.000,325,11126294,7085,0,1763703903,13162.82412233999,28541.781382140005,53296.42159392 2025-11-21,05:45:05.000,325,11126292,6965,0,1763703904,13162.817386029994,32232.515523630005,53296.4495424 2025-11-21,05:45:06.000,325,11126287,7405,0,1763703905,13162.891485439999,28080.479265810005,53296.44255528 2025-11-21,05:45:07.000,325,11126297,7405,0,1763703906,13162.84433126999,31771.185210779993,53296.49845224 2025-11-21,05:45:08.000,325,11126330,6645,0,1763703907,13162.90495805999,27619.134854699994,53296.54736208 2025-11-21,05:45:09.000,325,11126255,7325,0,1763703908,13162.91169437,25312.39870089,53296.51242648 2025-11-21,05:45:10.000,325,11126237,7085,0,1763703909,13162.878012819994,29925.863959380004,53296.52640072001 2025-11-21,05:45:11.000,325,11126224,6805,0,1763703910,13162.918430679994,35000.73002202,53296.55434920001 2025-11-21,05:45:12.000,325,11126333,7005,0,1763703911,13162.90495805999,28541.717939969996,53296.5194136 2025-11-21,05:45:14.000,325,11126278,6765,0,1763703913,13162.92516698999,33616.591051740004,53296.533387840005 2025-11-21,05:45:15.000,325,11126280,6845,0,1763703914,13162.95211223,31309.861947059995,53296.5892848 2025-11-21,05:45:16.000,325,11126261,7205,0,1763703915,13162.95211223,31771.10062122,53296.56133632 2025-11-21,05:45:17.000,325,11126267,6965,0,1763703916,13162.918430679994,30387.116731799993,53296.59627192001 2025-11-21,05:45:18.000,325,11126259,7165,0,1763703917,13162.91169437,31771.142915999997,53296.59627192001 2025-11-21,05:45:19.000,325,11126363,7325,0,1763703918,13162.97232116,26696.361442919995,53296.64518176001 2025-11-21,05:45:20.000,325,11126268,6605,0,1763703919,13162.938639609994,35461.93345053001,53296.62422040001 2025-11-21,05:45:21.000,325,11126350,6765,0,1763703920,13162.96558484999,29003.062351080007,53296.67313024001 2025-11-21,05:45:22.000,325,11126273,7245,0,1763703921,13162.97232116,28080.331234080004,53296.61024616 2025-11-21,05:45:23.000,325,11126294,6845,0,1763703922,13162.98579377999,27157.60716621,53296.68710448 2025-11-21,05:45:25.000,325,11126323,7285,0,1763703924,13163.039684259995,35000.596088549995,53296.66614312 2025-11-21,05:45:26.000,325,11126299,7165,0,1763703925,13162.97232116,27618.965675579995,53296.62422040001 2025-11-21,05:45:27.000,325,11126239,7325,0,1763703926,13162.979057469995,28080.303037560006,53296.67313024001 2025-11-21,05:45:28.000,325,11126338,6845,0,1763703927,13162.958848539995,34539.21643179,53296.62422040001 2025-11-21,05:45:29.000,325,11126336,6805,0,1763703928,13162.999266399995,28541.591055630008,53296.56832344 2025-11-21,05:45:30.000,325,11126282,7005,0,1763703929,13163.01273902,29002.893171960008,53296.68710448 2025-11-21,05:45:31.000,325,11126376,6845,0,1763703930,13163.02621163999,35000.53264638,53296.64518176001 2025-11-21,05:45:32.000,325,11126346,6925,0,1763703931,13163.02621163999,30848.306062050004,53296.68710448 2025-11-21,05:45:33.000,325,11126329,7365,0,1763703932,13163.03294795,26234.812607040003,53296.74300144001 2025-11-21,05:45:34.000,325,11126268,6645,0,1763703933,13163.019475329995,23466.7038456,53296.701078720005 2025-11-21,05:45:36.000,325,11126277,7205,0,1763703935,13163.01273902,31309.565883600008,53296.67313024001 2025-11-21,05:45:37.000,325,11126349,7445,0,1763703936,13163.03294795,27618.824692979993,53296.652168880006 2025-11-21,05:45:38.000,325,11126287,7245,0,1763703937,13163.01273902,26234.720968349997,53296.80588552 2025-11-21,05:45:39.000,325,11126324,6845,0,1763703938,13162.98579377999,31770.889147320006,53296.75697568 2025-11-21,05:45:40.000,325,11126376,6645,0,1763703939,13163.03294795,30386.89115964,53296.7290272 2025-11-21,05:45:41.000,325,11126316,6685,0,1763703940,13162.99253009,28541.464171290005,53296.80588552 2025-11-21,05:45:42.000,325,11126328,6925,0,1763703941,13162.918430679994,28541.428925639993,53296.833834 2025-11-21,05:45:43.000,325,11126341,7325,0,1763703942,13162.99253009,29002.738091100007,53296.82684688 2025-11-21,05:45:44.000,325,11126354,7085,0,1763703943,13163.019475329995,28541.421876509994,53296.77094992001 2025-11-21,05:45:45.000,325,11126296,6885,0,1763703944,13163.01273902,31309.523588819997,53296.833834 2025-11-21,05:45:47.000,325,11126267,7245,0,1763703946,13162.999266399995,29464.047256560007,53296.85479536 2025-11-21,05:45:48.000,325,11126244,6885,0,1763703947,13162.97232116,29002.738091100007,53296.819859760006 2025-11-21,05:45:49.000,325,11126362,6685,0,1763703948,13162.98579377999,30386.757226169997,53296.84082112001 2025-11-21,05:45:50.000,325,11126299,7365,0,1763703949,13162.958848539995,29463.990863519997,53296.92466656 2025-11-21,05:45:51.000,325,11126337,7325,0,1763703950,13162.98579377999,29464.019060039995,53296.868769600005 2025-11-21,05:45:52.000,325,11126328,6765,0,1763703951,13162.98579377999,29464.061354820005,53296.87575672 2025-11-21,05:45:53.000,325,11126305,7445,0,1763703952,13162.958848539995,23466.40073301,53296.84780824 2025-11-21,05:45:54.000,325,11126329,7125,0,1763703953,13162.97232116,33154.753201529995,53296.9037052 2025-11-21,05:45:55.000,325,11126245,7445,0,1763703954,13162.99253009,30848.066391629996,53296.88274384 2025-11-21,05:45:56.000,325,11126332,6925,0,1763703955,13162.97232116,24389.17414479,53296.94562792 2025-11-21,05:45:58.000,325,11126305,7245,0,1763703957,13163.01273902,27157.247660580004,53296.93864080001 2025-11-21,05:45:59.000,325,11126321,7365,0,1763703958,13163.02621163999,34538.77938573,53296.917679440005 2025-11-21,05:46:00.000,325,11126262,6885,0,1763703959,13163.02621163999,31770.684722549995,53296.99453776 2025-11-21,05:46:01.000,325,11126322,6685,0,1763703960,13163.02621163999,27618.563875170003,53296.95261504 2025-11-21,05:46:02.000,325,11126311,7405,0,1763703961,13163.059893189995,24389.089555230006,53296.94562792 2025-11-21,05:46:03.000,325,11126330,6845,0,1763703962,13163.080102119995,26695.903249470008,53296.987550640006 2025-11-21,05:46:04.000,325,11126232,6965,0,1763703963,13163.059893189995,26695.875052949996,53297.00152488 2025-11-21,05:46:05.000,325,11126281,7365,0,1763703964,13163.08683842999,30848.059342499997,53297.12030592 2025-11-21,05:46:06.000,325,11126256,6925,0,1763703965,13163.09357474,23466.471224310008,53296.987550640006 2025-11-21,05:46:07.000,325,11126295,7205,0,1763703966,13163.11378367,34077.519564179995,53297.02947336001 2025-11-21,05:46:09.000,325,11126290,6805,0,1763703968,13163.15420153,32693.493379980006,53297.00851200001 2025-11-21,05:46:10.000,325,11126289,7405,0,1763703969,13163.1339926,29925.398716800002,53297.02947336001 2025-11-21,05:46:11.000,325,11126282,6845,0,1763703970,13163.120519979995,27618.655513859994,53297.12030592 2025-11-21,05:46:12.000,325,11126273,7285,0,1763703971,13163.160937839995,29925.363471150005,53297.09934456001 2025-11-21,05:46:13.000,325,11126283,7365,0,1763703972,13163.1339926,31309.446048390004,53297.06440896 2025-11-21,05:46:14.000,325,11126360,6885,0,1763703973,13163.14746521999,31770.867999930007,53297.10633168001 2025-11-21,05:46:15.000,325,11126289,7325,0,1763703974,13163.14746521999,34077.60415374,53297.14126728 2025-11-21,05:46:16.000,325,11126295,7325,0,1763703975,13163.17441046,26696.037182939996,53297.19716424001 2025-11-21,05:46:17.000,325,11126258,6885,0,1763703976,13163.16767414999,28080.105661919995,53297.253061200005 2025-11-21,05:46:18.000,325,11126279,7405,0,1763703977,13163.1339926,28080.147956700006,53297.253061200005 2025-11-21,05:46:20.000,325,11126287,7245,0,1763703979,13163.21482832,28541.478269550003,53297.16921576 2025-11-21,05:46:21.000,325,11126338,6605,0,1763703980,13163.181146769995,32232.289951469997,53297.19716424001 2025-11-21,05:46:22.000,325,11126328,6765,0,1763703981,13163.15420153,29464.181190029994,53297.17620288001 2025-11-21,05:46:23.000,325,11126274,7045,0,1763703982,13163.14746521999,31309.608178380004,53297.26703544001 2025-11-21,05:46:24.000,325,11126300,6965,0,1763703983,13163.22830093999,28080.20434974,53297.23209984 2025-11-21,05:46:25.000,325,11126305,7085,0,1763703984,13163.18788307999,32693.747148659997,53297.253061200005 2025-11-21,05:46:26.000,325,11126290,7085,0,1763703985,13163.15420153,33155.077461509994,53297.24607408001 2025-11-21,05:46:27.000,325,11126293,7484,0,1763703986,13163.16767414999,27618.951577319996,53297.26703544001 2025-11-21,05:46:28.000,325,11126315,7325,0,1763703987,13163.14746521999,27157.705854030006,53297.27402256001 2025-11-21,05:46:29.000,325,11126317,7484,0,1763703988,13163.15420153,29925.88510677,53297.31594528001 2025-11-21,05:46:31.000,325,11126268,6765,0,1763703990,13163.14746521999,29925.856910250004,53297.301971040004 2025-11-21,05:46:32.000,325,11126299,7405,0,1763703991,13163.140728909995,29925.88510677,53297.322932400006 2025-11-21,05:46:33.000,325,11126309,7165,0,1763703992,13163.18788307999,28080.51451146,53297.31594528001 2025-11-21,05:46:34.000,325,11126342,6885,0,1763703993,13163.201355699995,32232.621260579996,53297.357868 2025-11-21,05:46:35.000,325,11126302,6885,0,1763703994,13163.160937839995,27157.75519794,53297.33690664 2025-11-21,05:46:36.000,325,11126333,7205,0,1763703995,13163.160937839995,29003.28087411,53297.33690664 2025-11-21,05:46:37.000,325,11126295,7165,0,1763703996,13163.19461939,26696.438983350003,53297.39979072 2025-11-21,05:46:38.000,325,11126362,6765,0,1763703997,13163.20809200999,32694.106654289993,53297.357868 2025-11-21,05:46:39.000,325,11126313,7365,0,1763703998,13163.23503725,34078.196280660006,53297.2879968 2025-11-21,05:46:40.000,325,11126380,6845,0,1763703999,13163.23503725,31771.403733810002,53297.31594528001 2025-11-21,05:46:42.000,325,11126335,7445,0,1763704001,13163.20809200999,29003.365463669994,53297.39979072 2025-11-21,05:46:43.000,325,11126367,7525,0,1763704002,13163.241773559996,34078.18218240001,53297.48363616001 2025-11-21,05:46:44.000,325,11126334,6845,0,1763704003,13163.288927729991,32232.776341439996,53297.44171344001 2025-11-21,05:46:45.000,325,11126340,7045,0,1763704004,13163.29566404,28080.577953629996,53297.37882936 2025-11-21,05:46:46.000,325,11126319,7205,0,1763704005,13163.288927729991,32232.762243179997,53297.36485512001 2025-11-21,05:46:47.000,325,11126334,7045,0,1763704006,13163.369763449991,29926.026089370003,53297.4976104 2025-11-21,05:46:48.000,325,11126309,7085,0,1763704007,13163.322609279996,30387.419844389995,53297.490623280006 2025-11-21,05:46:49.000,325,11126288,6845,0,1763704008,13163.356290830001,31771.44602859,53297.45568768 2025-11-21,05:46:50.000,325,11126347,7445,0,1763704009,13163.396708690001,31771.43897946,53297.51857176 2025-11-21,05:46:51.000,325,11126310,6925,0,1763704010,13163.437126550001,28542.028101689997,53297.52555888 2025-11-21,05:47:04.000,325,11126399,7205,0,1763704023,13163.733524189993,33616.8166239,53297.6722884 2025-11-21,05:47:05.000,325,11126309,7285,0,1763704024,13163.773942049993,29003.245628460005,53297.707224000005 2025-11-21,05:47:06.000,325,11126258,7045,0,1763704025,13163.780678360003,32232.670604490006,53297.73517248 2025-11-21,05:47:07.000,325,11126311,7484,0,1763704026,13163.767205739998,34539.42085656,53297.707224000005 2025-11-21,05:47:08.000,325,11126288,6885,0,1763704027,13163.807623599998,31771.290947729998,53297.7421596 2025-11-21,05:47:09.000,325,11126306,6925,0,1763704028,13163.834568839993,31309.883094449993,53297.805043680004 2025-11-21,05:47:10.000,325,11126251,7165,0,1763704029,13163.854777769993,25773.658522440004,53297.83299216 2025-11-21,05:47:11.000,325,11126345,7325,0,1763704030,13163.888459319998,25312.307062199994,53297.826005040006 2025-11-21,05:47:12.000,325,11126281,7165,0,1763704031,13163.895195629993,29464.42790958,53297.93779896001 2025-11-21,05:47:13.000,325,11126304,6965,0,1763704032,13163.901931939989,34077.94251198,53297.923824720005 2025-11-21,05:47:15.000,325,11126350,6965,0,1763704034,13163.935613489994,30387.067387889998,53297.90286336 2025-11-21,05:47:16.000,325,11126311,7165,0,1763704035,13163.969295039999,25312.159030470008,53297.85395352 2025-11-21,05:47:17.000,325,11126315,7245,0,1763704036,13164.002976589989,33616.45711827,53297.86792776001 2025-11-21,05:47:18.000,325,11126295,7005,0,1763704037,13164.023185519989,28541.619252150005,53297.86792776001 2025-11-21,05:47:19.000,325,11126377,7325,0,1763704038,13164.016449209994,32232.381590160003,53297.9517732 2025-11-21,05:47:20.000,325,11126268,6725,0,1763704039,13164.009712899999,32693.7330504,53297.923824720005 2025-11-21,05:47:21.000,325,11126363,7245,0,1763704040,13164.029921829999,31309.579981860006,53297.993695920006 2025-11-21,05:47:22.000,325,11126311,7445,0,1763704041,13164.023185519989,29002.82268066,53297.97972168 2025-11-21,05:47:23.000,325,11126298,6725,0,1763704042,13164.077075999994,32693.627313449993,53298.01465728001 2025-11-21,05:47:24.000,325,11126315,7245,0,1763704043,13164.070339689999,29002.716943709995,53297.993695920006 2025-11-21,05:47:26.000,325,11126342,5965,0,1763704045,13164.15117541,28541.34433608,53298.02863152 2025-11-21,05:47:27.000,325,11126297,7125,0,1763704046,13164.077075999994,26695.910298600007,53298.09850272 2025-11-21,05:47:28.000,325,11126358,6725,0,1763704047,13164.090548619999,29463.899224830006,53298.0216444 2025-11-21,05:47:29.000,325,11126311,7245,0,1763704048,13164.11075755,29925.24363594,53298.04959288 2025-11-21,05:47:30.000,325,11126294,6885,0,1763704049,13164.117493859994,27157.156021889998,53298.04959288 2025-11-21,05:47:31.000,325,11126347,7405,0,1763704050,13164.15117541,27157.12782537,53298.08452848001 2025-11-21,05:47:32.000,325,11126338,7045,0,1763704051,13164.137702789994,34077.2657955,53298.161386800006 2025-11-21,05:47:33.000,325,11126306,7205,0,1763704052,13164.11075755,24850.342327649996,53298.18234816001 2025-11-21,05:47:34.000,325,11126295,7365,0,1763704053,13164.157911719994,33154.52058024,53298.18933528 2025-11-21,05:47:35.000,325,11126222,6885,0,1763704054,13164.12423016999,28541.069420009997,53298.18933528 2025-11-21,05:47:37.000,325,11126322,6805,0,1763704056,13164.10402123999,31309.107690150006,53298.18234816001 2025-11-21,05:47:38.000,325,11126366,6845,0,1763704057,13164.13096648,33615.724008749996,53298.21728376 2025-11-21,05:47:39.000,325,11126267,6645,0,1763704058,13164.10402123999,26695.642431660002,53298.11946408 2025-11-21,05:47:40.000,325,11126271,7205,0,1763704059,13164.11075755,26695.571940359994,53298.21728376 2025-11-21,05:47:41.000,325,11126261,7085,0,1763704060,13164.077075999994,27618.204369540006,53298.161386800006 2025-11-21,05:47:42.000,325,11126246,6885,0,1763704061,13164.097284929994,33615.66761571,53298.161386800006 2025-11-21,05:47:43.000,325,11126275,7285,0,1763704062,13164.12423016999,26234.19933273,53298.20330952001 2025-11-21,05:47:44.000,325,11126303,7365,0,1763704063,13164.090548619999,30386.25673794,53298.22427088 2025-11-21,05:47:45.000,325,11126348,6885,0,1763704064,13164.10402123999,32693.021088270005,53298.29414208 2025-11-21,05:47:46.000,325,11126291,7405,0,1763704065,13164.10402123999,32231.577989340003,53298.28715496 2025-11-21,05:47:48.000,325,11126338,6605,0,1763704067,13164.097284929994,32231.472252389998,53298.29414208 2025-11-21,05:47:49.000,325,11126336,6765,0,1763704068,13164.08381230999,29463.433982250004,53298.259206480005 2025-11-21,05:47:50.000,325,11126299,7165,0,1763704069,13164.097284929994,28540.653521340006,53298.28715496 2025-11-21,05:47:51.000,325,11126274,6805,0,1763704070,13164.090548619999,29924.672656409995,53298.2661936 2025-11-21,05:47:52.000,325,11126307,7325,0,1763704071,13164.090548619999,27156.592091490005,53298.2661936 2025-11-21,05:47:53.000,325,11126270,6525,0,1763704072,13164.06360337999,31308.719987999997,53298.308116320004 2025-11-21,05:47:54.000,325,11126294,7085,0,1763704073,13164.056867069994,31769.97980955,53298.29414208 2025-11-21,05:47:55.000,325,11126351,7325,0,1763704074,13164.070339689999,33615.38565051,53298.30112920001 2025-11-21,05:47:56.000,325,11126269,7605,0,1763704075,13164.077075999994,24849.778397250004,53298.31510344 2025-11-21,05:47:57.000,325,11126309,7325,0,1763704076,13164.009712899999,27617.746176090004,53298.329077680006 2025-11-21,05:47:59.000,325,11126329,6885,0,1763704078,13163.989503969999,32692.478305259996,53298.37100040001 2025-11-21,05:48:00.000,325,11126335,7325,0,1763704079,13164.029921829999,32692.45010874,53298.39196176 2025-11-21,05:48:01.000,325,11126307,7205,0,1763704080,13163.996240279994,26233.649500590007,53298.41292312 2025-11-21,05:48:02.000,325,11126345,7005,0,1763704081,13163.989503969999,32692.43601048,53298.35702616 2025-11-21,05:48:03.000,325,11126325,7165,0,1763704082,13163.935613489994,26694.930469529994,53298.405936 2025-11-21,05:48:04.000,325,11126217,7525,0,1763704083,13163.922140869989,28540.21647528,53298.39196176 2025-11-21,05:48:05.000,325,11126364,6765,0,1763704084,13163.915404559993,27156.18324195,53298.35003904001 2025-11-21,05:48:06.000,325,11126342,7005,0,1763704085,13163.888459319998,30846.91738344,53298.405936 2025-11-21,05:48:07.000,325,11126400,6885,0,1763704086,13163.895195629993,29001.53268987,53298.38497464 2025-11-21,05:48:08.000,325,11126325,7525,0,1763704087,13163.848041459998,27617.520603929996,53298.426897360005 2025-11-21,05:48:10.000,325,11126294,6885,0,1763704089,13163.821096219988,23465.470247849997,53298.39894888001 2025-11-21,05:48:11.000,325,11126297,7365,0,1763704090,13163.821096219988,30385.59411972,53298.377987520005 2025-11-21,05:48:12.000,325,11126256,6725,0,1763704091,13163.807623599998,26233.501468860006,53298.44087160001 2025-11-21,05:48:13.000,325,11126304,6885,0,1763704092,13163.780678360003,30385.551824940005,53298.46882008001 2025-11-21,05:48:14.000,325,11126287,7245,0,1763704093,13163.773942049993,22081.444063650008,53298.5107428 2025-11-21,05:48:15.000,325,11126261,7325,0,1763704094,13163.794150979993,30385.572972330003,53298.46183296 2025-11-21,05:48:16.000,325,11126316,6765,0,1763704095,13163.780678360003,29462.905297499994,53298.41292312 2025-11-21,05:48:17.000,325,11126307,7085,0,1763704096,13163.773942049993,27617.520603929996,53298.405936 2025-11-21,05:48:18.000,325,11126334,6765,0,1763704097,13163.760469430003,27156.225536729995,53298.475807200004 2025-11-21,05:48:19.000,325,11126273,7405,0,1763704098,13163.746996809998,26694.86702736,53298.39894888001 2025-11-21,05:48:21.000,325,11126332,6805,0,1763704100,13163.767205739998,30385.59411972,53298.475807200004 2025-11-21,05:48:22.000,325,11126283,7165,0,1763704101,13163.773942049993,29001.560886389998,53298.46183296 2025-11-21,05:48:23.000,325,11126311,7125,0,1763704102,13163.787414669998,28540.272868319997,53298.475807200004 2025-11-21,05:48:24.000,325,11126335,7245,0,1763704103,13163.800887289988,31308.3675315,53298.45484584 2025-11-21,05:48:25.000,325,11126297,7165,0,1763704104,13163.821096219988,27617.555849580007,53298.426897360005 2025-11-21,05:48:26.000,325,11126379,7125,0,1763704105,13163.773942049993,30846.980825609993,53298.46183296 2025-11-21,05:48:27.000,325,11126319,7285,0,1763704106,13163.834568839993,25772.213450790005,53298.41991024001 2025-11-21,05:48:28.000,325,11126357,7245,0,1763704107,13163.834568839993,29001.638426820005,53298.41991024001 2025-11-21,05:48:29.000,325,11126281,7365,0,1763704108,13163.841305149988,27156.232585859994,53298.48978144001 2025-11-21,05:48:30.000,325,11126294,6885,0,1763704109,13163.874986699993,33615.01204662,53298.545678400005 2025-11-21,05:48:32.000,325,11126315,7484,0,1763704111,13163.908668249998,29462.912346629993,53298.545678400005 2025-11-21,05:48:33.000,325,11126287,7245,0,1763704112,13163.922140869989,29001.55383726,53298.48279432 2025-11-21,05:48:34.000,325,11126295,7484,0,1763704113,13163.955822419994,29462.84890446,53298.46882008001 2025-11-21,05:48:35.000,325,11126287,7365,0,1763704114,13163.928877179998,25772.023124280007,53298.55965264 2025-11-21,05:48:36.000,325,11126299,7325,0,1763704115,13163.949086109998,29924.13692253,53298.58760112001 2025-11-21,05:48:37.000,325,11126335,7005,0,1763704116,13164.002976589989,27617.414866980005,53298.545678400005 2025-11-21,05:48:38.000,325,11126362,6845,0,1763704117,13163.976031349994,28540.054345290002,53298.62952384 2025-11-21,05:48:39.000,325,11126277,7285,0,1763704118,13163.969295039999,31308.106713689995,53298.664459440006 2025-11-21,05:48:40.000,325,11126373,7245,0,1763704119,13164.029921829999,29001.307117710006,53298.68542080001 2025-11-21,05:48:41.000,325,11126356,6805,0,1763704120,13164.023185519989,31308.000976740004,53298.60856248001 2025-11-21,05:48:43.000,325,11126356,6885,0,1763704122,13164.016449209994,30385.319203649997,53298.73433064001 2025-11-21,05:48:44.000,325,11126365,7405,0,1763704123,13164.050130759999,34537.41185451001,53298.72734352 2025-11-21,05:48:45.000,325,11126344,7045,0,1763704124,13164.023185519989,31769.303093070004,53298.70638216001 2025-11-21,05:48:46.000,325,11126292,6685,0,1763704125,13164.009712899999,31769.317191330003,53298.67144656 2025-11-21,05:48:47.000,325,11126337,7085,0,1763704126,13163.996240279994,32691.94962051,53298.69939504 2025-11-21,05:48:48.000,325,11126310,6645,0,1763704127,13164.056867069994,27617.175196559998,53298.67144656 2025-11-21,05:48:49.000,325,11126262,6885,0,1763704128,13164.04339444999,30846.536730420004,53298.75529200001 2025-11-21,05:48:50.000,325,11126312,6685,0,1763704129,13164.016449209994,31769.155061340003,53298.75529200001 2025-11-21,05:48:51.000,325,11126269,7245,0,1763704130,13164.04339444999,32691.907325730004,53298.79721472 2025-11-21,05:48:52.000,325,11126383,7365,0,1763704131,13164.029921829999,25771.811650379997,53298.74830488 2025-11-21,05:48:54.000,325,11126322,6885,0,1763704133,13164.023185519989,29923.791515160003,53298.77625336001 2025-11-21,05:48:55.000,325,11126307,7365,0,1763704134,13164.029921829999,31769.162110470003,53298.73433064001 2025-11-21,05:48:56.000,325,11126318,6885,0,1763704135,13164.04339444999,24387.750220529997,53298.762279120005 2025-11-21,05:48:57.000,325,11126378,6685,0,1763704136,13164.009712899999,26694.39473565,53298.73433064001 2025-11-21,05:48:58.000,325,11126366,6805,0,1763704137,13164.050130759999,30385.185270179994,53298.81817608 2025-11-21,05:48:59.000,325,11126299,7405,0,1763704138,13164.002976589989,28078.46321463,53298.70638216001 2025-11-21,05:49:00.000,325,11126364,6885,0,1763704139,13163.996240279994,30385.1429754,53298.78324048001 2025-11-21,05:49:01.000,325,11126359,7165,0,1763704140,13163.955822419994,27617.196343949996,53298.929970000005 2025-11-21,05:49:02.000,325,11126310,6925,0,1763704141,13163.942349799989,29462.468251440005,53298.832150320006 2025-11-21,05:49:03.000,325,11126334,6925,0,1763704142,13163.908668249998,27617.1610983,53298.81817608 2025-11-21,05:49:05.000,325,11126327,7285,0,1763704144,13163.949086109998,29462.559890129996,53298.88804728 2025-11-21,05:49:06.000,325,11126349,6965,0,1763704145,13163.922140869989,29001.116791199995,53298.85311168001 2025-11-21,05:49:07.000,325,11126280,6685,0,1763704146,13163.901931939989,29462.545791869998,53298.88804728 2025-11-21,05:49:08.000,325,11126294,6725,0,1763704147,13163.901931939989,29001.180233370003,53298.90900864 2025-11-21,05:49:09.000,325,11126303,7565,0,1763704148,13163.915404559993,27617.231589600007,53298.91599576 2025-11-21,05:49:10.000,325,11126309,7125,0,1763704149,13163.881723009988,30385.29100713,53298.8950344 2025-11-21,05:49:11.000,325,11126290,6685,0,1763704150,13163.841305149988,26694.56391477,53298.8950344 2025-11-21,05:49:12.000,325,11126266,6765,0,1763704151,13163.874986699993,22081.119803669993,53298.90900864 2025-11-21,05:49:13.000,325,11126360,7005,0,1763704152,13163.841305149988,29462.53874274,53298.86708592 2025-11-21,05:49:14.000,325,11126318,6845,0,1763704153,13163.787414669998,29923.876104719995,53298.83913744 2025-11-21,05:49:16.000,325,11126359,7285,0,1763704155,13163.740260500002,30846.543779550004,53298.86708592 2025-11-21,05:49:17.000,325,11126361,7285,0,1763704156,13163.753733119993,29462.496447960002,53298.91599576 2025-11-21,05:49:18.000,325,11126355,7125,0,1763704157,13163.760469430003,29001.243675539998,53298.87407304001 2025-11-21,05:49:19.000,325,11126345,7325,0,1763704158,13163.733524189993,29923.911350370006,53298.978879840004 2025-11-21,05:49:20.000,325,11126173,6965,0,1763704159,13163.740260500002,31307.909338049998,53298.97189272001 2025-11-21,05:49:21.000,325,11126183,7205,0,1763704160,13163.733524189993,32230.527668969997,53298.978879840004 2025-11-21,05:49:22.000,325,11126412,7165,0,1763704161,13163.726787879998,28078.533705930007,53298.978879840004 2025-11-21,05:49:23.000,325,11126376,6885,0,1763704162,13163.686370019997,28078.540755060007,53298.9649056 2025-11-21,05:49:24.000,325,11126313,7245,0,1763704163,13163.726787879998,29923.83380994,53298.93695712 2025-11-21,05:49:25.000,325,11126403,7405,0,1763704164,13163.726787879998,31769.218503509997,53298.999841200006 2025-11-21,05:49:27.000,325,11126339,7285,0,1763704166,13163.746996809998,26233.127864969996,53299.02080256001 2025-11-21,05:49:28.000,325,11126324,6725,0,1763704167,13163.740260500002,33614.58204969,53298.9649056 2025-11-21,05:49:29.000,325,11126383,7245,0,1763704168,13163.686370019997,29001.187282500003,53298.94394424001 2025-11-21,05:49:30.000,325,11126388,6885,0,1763704169,13163.726787879998,25771.698864300008,53298.90202152001 2025-11-21,05:49:31.000,325,11126420,6925,0,1763704170,13163.726787879998,29923.777416900004,53298.9649056 2025-11-21,05:49:32.000,325,11126396,6925,0,1763704171,13163.693106329993,29462.425956659994,53298.95093136001 2025-11-21,05:49:33.000,325,11126357,7125,0,1763704172,13163.713315259993,30846.402796950002,53298.978879840004 2025-11-21,05:49:34.000,325,11126271,7245,0,1763704173,13163.706578949997,30385.072484100005,53298.929970000005 2025-11-21,05:49:35.000,325,11126378,6805,0,1763704174,13163.733524189993,30385.058385840006,53299.05573816 2025-11-21,05:49:36.000,325,11126355,7165,0,1763704175,13163.726787879998,29001.109742069995,53298.99285408001 2025-11-21,05:49:38.000,325,11126350,6725,0,1763704177,13163.720051570002,32691.745195740004,53299.048751040005 2025-11-21,05:49:39.000,325,11126336,7045,0,1763704178,13163.706578949997,28078.329281159997,53298.99285408001 2025-11-21,05:49:40.000,325,11126340,6685,0,1763704179,13163.753733119993,29001.05334903,53299.02080256001 2025-11-21,05:49:41.000,325,11126396,6885,0,1763704180,13163.733524189993,30385.079533230004,53299.04176392001 2025-11-21,05:49:42.000,325,11126348,7165,0,1763704181,13163.720051570002,32691.752244870004,53299.07669952 2025-11-21,05:49:43.000,325,11126319,7445,0,1763704182,13163.720051570002,29462.383661879998,53299.12560936 2025-11-21,05:49:44.000,325,11126210,6845,0,1763704183,13163.706578949997,29923.728072989994,53299.07669952 2025-11-21,05:49:45.000,325,11126340,6805,0,1763704184,13163.706578949997,28539.715987050004,53299.04176392001 2025-11-21,05:49:46.000,325,11126386,6805,0,1763704185,13163.686370019997,32691.702900959994,53299.00682832 2025-11-21,05:49:47.000,325,11126280,7005,0,1763704186,13163.672897399993,26694.39473565,53299.104648 2025-11-21,05:49:49.000,325,11126292,6885,0,1763704188,13163.659424780002,29923.791515160003,53299.06971240001 2025-11-21,05:49:50.000,325,11126340,5805,0,1763704189,13163.639215850002,30846.473288249996,53299.06971240001 2025-11-21,05:49:51.000,325,11126380,6365,0,1763704190,13163.659424780002,26694.437030429996,53299.02080256001 2025-11-21,05:49:52.000,325,11126348,6805,0,1763704191,13163.659424780002,27155.717999369997,53299.097660880005 2025-11-21,05:49:53.000,325,11126372,6885,0,1763704192,13163.659424780002,24387.71497488,53299.11163512001 2025-11-21,05:49:54.000,325,11126353,6725,0,1763704193,13163.652688469992,31307.824748490006,53299.07669952 2025-11-21,05:49:55.000,325,11126318,6685,0,1763704194,13163.605534299997,30846.522632160006,53299.0347768 2025-11-21,05:49:56.000,325,11126372,6965,0,1763704195,13163.625743229997,28078.533705930007,53299.11862224001 2025-11-21,05:49:57.000,325,11126386,6725,0,1763704196,13163.666161089997,30846.59312346,53299.11862224001 2025-11-21,05:49:58.000,325,11126334,5965,0,1763704197,13163.598797990002,29462.433005789993,53299.11163512001 2025-11-21,05:50:00.000,325,11126322,6805,0,1763704199,13163.639215850002,31307.937534569995,53299.104648 2025-11-21,05:50:01.000,325,11126316,6605,0,1763704200,13163.585325369997,25771.917387330002,53299.13958360001 2025-11-21,05:50:02.000,325,11126323,7165,0,1763704201,13163.625743229997,29923.96774341,53299.097660880005 2025-11-21,05:50:03.000,325,11126334,6165,0,1763704202,13163.592061679992,24387.898252259998,53299.06971240001 2025-11-21,05:50:04.000,325,11126321,7285,0,1763704203,13163.578589060002,29001.314166840006,53299.11163512001 2025-11-21,05:50:05.000,325,11126312,6685,0,1763704204,13163.625743229997,27617.3020809,53299.11862224001 2025-11-21,05:50:06.000,325,11126337,7165,0,1763704205,13163.625743229997,29462.651528820003,53299.08368664 2025-11-21,05:50:07.000,325,11126365,7765,0,1763704206,13163.612270609992,31307.993927610005,53299.13259648 2025-11-21,05:50:08.000,325,11126375,7245,0,1763704207,13163.645952159997,31308.008025870004,53299.13958360001 2025-11-21,05:50:09.000,325,11126338,6805,0,1763704208,13163.619006920002,29001.37055988,53299.11163512001 2025-11-21,05:50:11.000,325,11126331,7085,0,1763704210,13163.659424780002,27617.344375679997,53299.19548056 2025-11-21,05:50:12.000,325,11126308,6685,0,1763704211,13163.645952159997,29924.073480360006,53299.13958360001 2025-11-21,05:50:13.000,325,11126303,7125,0,1763704212,13163.693106329993,28078.646492009997,53299.13958360001 2025-11-21,05:50:14.000,325,11126294,6965,0,1763704213,13163.679633710002,27155.950620660005,53299.15355784 2025-11-21,05:50:15.000,325,11126303,7365,0,1763704214,13163.666161089997,31769.408830019995,53299.16054496001 2025-11-21,05:50:16.000,325,11126287,7045,0,1763704215,13163.666161089997,29923.97479254,53299.18849344001 2025-11-21,05:50:17.000,325,11126361,7525,0,1763704216,13163.666161089997,33614.73008142,53299.167532080006 2025-11-21,05:50:18.000,325,11126289,7205,0,1763704217,13163.666161089997,29924.045283839994,53299.18150632 2025-11-21,05:50:19.000,325,11126313,7165,0,1763704218,13163.659424780002,24849.256761630008,53299.097660880005 2025-11-21,05:50:20.000,325,11126319,7325,0,1763704219,13163.713315259993,29001.314166840006,53299.23740328001 2025-11-21,05:50:22.000,325,11126389,6525,0,1763704221,13163.706578949997,29924.024136449996,53299.20945480001 2025-11-21,05:50:23.000,325,11126344,6765,0,1763704222,13163.740260500002,29001.356461620002,53299.18150632 2025-11-21,05:50:24.000,325,11126289,6605,0,1763704223,13163.760469430003,28540.005001380006,53299.1745192 2025-11-21,05:50:25.000,325,11126364,6124,0,1763704224,13163.740260500002,27155.99291544,53299.20945480001 2025-11-21,05:50:26.000,325,11126358,6885,0,1763704225,13163.787414669998,30846.712958670003,53299.216441920005 2025-11-21,05:50:27.000,325,11126292,6284,0,1763704226,13163.760469430003,30846.74115519,53299.28631312001 2025-11-21,05:50:28.000,325,11126331,7085,0,1763704227,13163.780678360003,34537.40480538001,53299.20945480001 2025-11-21,05:50:29.000,325,11126351,7325,0,1763704228,13163.780678360003,27155.929473270007,53299.23041616 2025-11-21,05:50:30.000,325,11126340,6605,0,1763704229,13163.814359909993,29923.869055589996,53299.23041616 2025-11-21,05:50:31.000,325,11126342,6805,0,1763704230,13163.787414669998,26233.198356270004,53299.30028736 2025-11-21,05:50:33.000,325,11126341,7525,0,1763704232,13163.807623599998,25310.587074480005,53299.314261600004 2025-11-21,05:50:34.000,325,11126352,6005,0,1763704233,13163.794150979993,32691.95666964,53299.35618432001 2025-11-21,05:50:35.000,325,11126351,7405,0,1763704234,13163.821096219988,26694.613258679994,53299.25137752 2025-11-21,05:50:36.000,325,11126396,6725,0,1763704235,13163.773942049993,29462.581037519994,53299.34221008 2025-11-21,05:50:37.000,325,11126345,7285,0,1763704236,13163.807623599998,28539.835822260007,53299.28631312001 2025-11-21,05:50:38.000,325,11126348,7045,0,1763704237,13163.780678360003,32230.619307660003,53299.28631312001 2025-11-21,05:50:39.000,325,11126354,7165,0,1763704238,13163.814359909993,29001.173184240004,53299.30028736 2025-11-21,05:50:40.000,325,11126245,7325,0,1763704239,13163.814359909993,33153.18124554001,53299.34221008 2025-11-21,05:50:41.000,325,11126263,7165,0,1763704240,13163.881723009988,27155.85898197,53299.30727448001 2025-11-21,05:50:42.000,325,11126318,6685,0,1763704241,13163.854777769993,30385.13592627,53299.37015856 2025-11-21,05:50:44.000,325,11126348,6765,0,1763704243,13163.827832529998,25310.417895360006,53299.37015856 2025-11-21,05:50:45.000,325,11126381,7325,0,1763704244,13163.861514079988,31769.070471779996,53299.37015856 2025-11-21,05:50:46.000,325,11126325,7205,0,1763704245,13163.888459319998,31769.077520909996,53299.37714568001 2025-11-21,05:50:47.000,325,11126357,7165,0,1763704246,13163.901931939989,27155.69685198,53299.29330024 2025-11-21,05:50:48.000,325,11126319,6845,0,1763704247,13163.895195629993,29001.109742069995,53299.36317144 2025-11-21,05:50:49.000,325,11126365,7365,0,1763704248,13163.908668249998,29462.397760139997,53299.37015856 2025-11-21,05:50:50.000,325,11126347,7125,0,1763704249,13163.928877179998,34075.757281679995,53299.447016879996 2025-11-21,05:50:51.000,325,11126296,6765,0,1763704250,13163.868250389998,22542.287986530006,53299.433042640005 2025-11-21,05:50:52.000,325,11126287,7365,0,1763704251,13163.928877179998,30846.353453040007,53299.41208128 2025-11-21,05:50:53.000,325,11126257,7245,0,1763704252,13163.901931939989,29462.334317970002,53299.40509416001 2025-11-21,05:50:55.000,325,11126321,7205,0,1763704254,13163.922140869989,28078.244691600004,53299.4889396 2025-11-21,05:50:56.000,325,11126356,6525,0,1763704255,13163.915404559993,24387.489402720006,53299.46797824 2025-11-21,05:50:57.000,325,11126315,7125,0,1763704256,13163.935613489994,33153.01206642001,53299.4190684 2025-11-21,05:50:58.000,325,11126341,7205,0,1763704257,13163.908668249998,29462.228581019997,53299.40509416001 2025-11-21,05:50:59.000,325,11126289,7365,0,1763704258,13163.915404559993,30846.212470440005,53299.49592672001 2025-11-21,05:51:00.000,325,11126272,6685,0,1763704259,13163.928877179998,29000.792531219995,53299.4889396 2025-11-21,05:51:01.000,325,11126316,7045,0,1763704260,13163.928877179998,26232.76131021,53299.41208128 2025-11-21,05:51:02.000,325,11126264,6605,0,1763704261,13163.955822419994,34536.8690715,53299.52387520001 2025-11-21,05:51:03.000,325,11126324,6765,0,1763704262,13163.942349799989,32230.139966820003,53299.49592672001 2025-11-21,05:51:04.000,325,11126316,6685,0,1763704263,13163.915404559993,26694.07047567,53299.45400400001 2025-11-21,05:51:06.000,325,11126352,6845,0,1763704265,13163.935613489994,31307.38770243,53299.52387520001 2025-11-21,05:51:07.000,325,11126336,6925,0,1763704266,13163.881723009988,31768.72506441,53299.44002976 2025-11-21,05:51:08.000,325,11126326,6605,0,1763704267,13163.895195629993,29000.672696010006,53299.57278504001 2025-11-21,05:51:09.000,325,11126261,7245,0,1763704268,13163.895195629993,27155.288002440007,53299.51688808 2025-11-21,05:51:10.000,325,11126296,6685,0,1763704269,13163.901931939989,28539.300088379998,53299.502913840006 2025-11-21,05:51:11.000,325,11126287,7325,0,1763704270,13163.908668249998,27155.309149830005,53299.53086232 2025-11-21,05:51:12.000,325,11126379,7245,0,1763704271,13163.915404559993,27616.561922249995,53299.481952480004 2025-11-21,05:51:13.000,325,11126284,6725,0,1763704272,13163.895195629993,31307.25376896,53299.46099112 2025-11-21,05:51:14.000,325,11126302,7165,0,1763704273,13163.922140869989,30845.95165263,53299.51688808 2025-11-21,05:51:15.000,325,11126339,7165,0,1763704274,13163.908668249998,33613.94762799,53299.57977216 2025-11-21,05:51:17.000,325,11126385,7085,0,1763704276,13163.854777769993,31768.527688770002,53299.56579792 2025-11-21,05:51:18.000,325,11126361,7245,0,1763704277,13163.895195629993,33152.553872970006,53299.52387520001 2025-11-21,05:51:19.000,325,11126284,6805,0,1763704278,13163.888459319998,30845.810670029998,53299.5588108 2025-11-21,05:51:20.000,325,11126334,6885,0,1763704279,13163.908668249998,30845.77542438,53299.4889396 2025-11-21,05:51:21.000,325,11126299,7365,0,1763704280,13163.908668249998,29000.40482907,53299.51688808 2025-11-21,05:51:22.000,325,11126411,7365,0,1763704281,13163.901931939989,24848.432013419995,53299.447016879996 2025-11-21,05:51:23.000,325,11126336,6805,0,1763704282,13163.834568839993,27616.399792259996,53299.502913840006 2025-11-21,05:51:24.000,325,11126318,6084,0,1763704283,13163.915404559993,30845.740178730004,53299.54483656001 2025-11-21,05:51:25.000,325,11126303,7245,0,1763704284,13163.874986699993,30384.367571099996,53299.53784944 2025-11-21,05:51:26.000,325,11126339,7325,0,1763704285,13163.868250389998,33152.38469385001,53299.53086232 2025-11-21,05:51:28.000,325,11126293,7205,0,1763704287,13163.895195629993,30384.31117806,53299.50990096 2025-11-21,05:51:29.000,325,11126324,7285,0,1763704288,13163.881723009988,25770.937558260004,53299.51688808 2025-11-21,05:51:30.000,325,11126310,6845,0,1763704289,13163.841305149988,29922.973816080004,53299.5588108 2025-11-21,05:51:31.000,325,11126293,7165,0,1763704290,13163.868250389998,32690.969791440002,53299.59374640001 2025-11-21,05:51:32.000,325,11126332,6965,0,1763704291,13163.861514079988,23925.61630686,53299.628682 2025-11-21,05:51:33.000,325,11126289,7165,0,1763704292,13163.800887289988,28077.631417290002,53299.59374640001 2025-11-21,05:51:34.000,325,11126366,6765,0,1763704293,13163.848041459998,29922.839882610002,53299.60772064 2025-11-21,05:51:35.000,325,11126351,7325,0,1763704294,13163.848041459998,36381.520655550004,53299.57278504001 2025-11-21,05:51:36.000,325,11126276,6845,0,1763704295,13163.841305149988,32229.51259425,53299.53086232 2025-11-21,05:51:37.000,325,11126292,7085,0,1763704296,13163.848041459998,29000.214502560004,53299.62169488001 2025-11-21,05:51:39.000,325,11126269,7405,0,1763704298,13163.888459319998,34536.100716329995,53299.502913840006 2025-11-21,05:51:40.000,325,11126301,7245,0,1763704299,13163.848041459998,28077.377648609996,53299.56579792 2025-11-21,05:51:41.000,325,11126308,6885,0,1763704300,13163.854777769993,22080.09063069,53299.57278504001 2025-11-21,05:51:42.000,325,11126300,6685,0,1763704301,13163.868250389998,31306.809673769996,53299.53086232 2025-11-21,05:51:43.000,325,11126363,7405,0,1763704302,13163.821096219988,33152.025188219995,53299.54483656001 2025-11-21,05:51:44.000,325,11126348,6685,0,1763704303,13163.821096219988,29922.670703490003,53299.56579792 2025-11-21,05:51:45.000,325,11126326,6845,0,1763704304,13163.834568839993,27154.667679000006,53299.551823680005 2025-11-21,05:51:46.000,325,11126388,6885,0,1763704305,13163.827832529998,33152.067483000006,53299.614707759996 2025-11-21,05:51:47.000,325,11126310,7045,0,1763704306,13163.854777769993,30845.260837890004,53299.53784944 2025-11-21,05:51:48.000,325,11126370,6885,0,1763704307,13163.854777769993,24386.558917560003,53299.57278504001 2025-11-21,05:51:50.000,325,11126306,7205,0,1763704309,13163.848041459998,30383.83888635,53299.53784944 2025-11-21,05:51:51.000,325,11126347,7285,0,1763704310,13163.841305149988,28999.862046060007,53299.56579792 2025-11-21,05:51:52.000,325,11126356,7005,0,1763704311,13163.834568839993,31306.485413789997,53299.551823680005 2025-11-21,05:51:53.000,325,11126326,7045,0,1763704312,13163.841305149988,32229.153088620005,53299.50990096 2025-11-21,05:51:54.000,325,11126332,7125,0,1763704313,13163.821096219988,28999.714014330006,53299.502913840006 2025-11-21,05:51:55.000,325,11126389,7125,0,1763704314,13163.848041459998,29461.09367109,53299.54483656001 2025-11-21,05:51:56.000,325,11126360,7045,0,1763704315,13163.841305149988,32690.349468,53299.51688808 2025-11-21,05:51:57.000,325,11126323,7245,0,1763704316,13163.821096219988,30845.105757030004,53299.50990096 2025-11-21,05:51:58.000,325,11126388,6725,0,1763704317,13163.821096219988,24386.361541920007,53299.52387520001 2025-11-21,05:51:59.000,325,11126327,7525,0,1763704318,13163.841305149988,31767.60425274,53299.481952480004 2025-11-21,05:52:01.000,325,11126383,7325,0,1763704320,13163.834568839993,27615.5397984,53299.46797824 2025-11-21,05:52:02.000,325,11126332,6725,0,1763704321,13163.807623599998,33612.78452154,53299.57278504001 2025-11-21,05:52:03.000,325,11126300,6765,0,1763704322,13163.854777769993,26231.527712459996,53299.47496536001 2025-11-21,05:52:04.000,325,11126281,7365,0,1763704323,13163.821096219988,28999.46024565,53299.49592672001 2025-11-21,05:52:05.000,325,11126329,7205,0,1763704324,13163.800887289988,27154.138994249995,53299.50990096 2025-11-21,05:52:06.000,325,11126350,6645,0,1763704325,13163.827832529998,25770.148055700003,53299.53784944 2025-11-21,05:52:07.000,325,11126354,7045,0,1763704326,13163.868250389998,27154.153092509994,53299.5588108 2025-11-21,05:52:08.000,325,11126419,7445,0,1763704327,13163.841305149988,31767.43507362,53299.502913840006 2025-11-21,05:52:09.000,325,11126281,7365,0,1763704328,13163.807623599998,32690.01815889,53299.42605552001 2025-11-21,05:52:10.000,325,11126299,7365,0,1763704329,13163.787414669998,28999.361557829994,53299.4190684 2025-11-21,05:52:12.000,325,11126402,6885,0,1763704331,13163.814359909993,30844.66166184,53299.37714568001 2025-11-21,05:52:13.000,325,11126379,7365,0,1763704332,13163.787414669998,28999.319263049998,53299.37015856 2025-11-21,05:52:14.000,325,11126380,6845,0,1763704333,13163.800887289988,29460.628428509997,53299.45400400001 2025-11-21,05:52:15.000,325,11126273,7165,0,1763704334,13163.746996809998,30844.584121410007,53299.41208128 2025-11-21,05:52:16.000,325,11126293,7405,0,1763704335,13163.767205739998,28076.588146049995,53299.39810704 2025-11-21,05:52:17.000,325,11126255,7484,0,1763704336,13163.740260500002,31305.914434260005,53299.45400400001 2025-11-21,05:52:18.000,325,11126343,7405,0,1763704337,13163.800887289988,21617.942618760004,53299.45400400001 2025-11-21,05:52:19.000,325,11126345,7285,0,1763704338,13163.767205739998,29460.59318286,53299.37015856 2025-11-21,05:52:20.000,325,11126253,7365,0,1763704339,13163.787414669998,32689.86307803,53299.36317144 2025-11-21,05:52:21.000,325,11126329,7205,0,1763704340,13163.733524189993,31305.893286870007,53299.384132800005 2025-11-21,05:52:23.000,325,11126311,7245,0,1763704342,13163.807623599998,27153.91342209,53299.39111992 2025-11-21,05:52:24.000,325,11126304,6805,0,1763704343,13163.713315259993,27615.293078849994,53299.35618432001 2025-11-21,05:52:25.000,325,11126355,7685,0,1763704344,13163.746996809998,30844.541826629997,53299.35618432001 2025-11-21,05:52:26.000,325,11126305,7365,0,1763704345,13163.699842640002,30844.51363011,53299.29330024 2025-11-21,05:52:27.000,325,11126299,7405,0,1763704346,13163.713315259993,29921.845955280005,53299.279325999996 2025-11-21,05:52:28.000,325,11126430,7125,0,1763704347,13163.713315259993,27615.194391030003,53299.2443904 2025-11-21,05:52:29.000,325,11126329,7165,0,1763704348,13163.693106329993,30844.619367060004,53299.23041616 2025-11-21,05:52:30.000,325,11126318,6645,0,1763704349,13163.686370019997,30383.19036639,53299.29330024 2025-11-21,05:52:31.000,325,11126320,6605,0,1763704350,13163.726787879998,31305.836893829997,53299.265351760005 2025-11-21,05:52:32.000,325,11126333,7685,0,1763704351,13163.666161089997,29921.831857020006,53299.19548056 2025-11-21,05:52:34.000,325,11126329,7445,0,1763704353,13163.679633710002,30844.619367060004,53299.27233888 2025-11-21,05:52:35.000,325,11126383,7205,0,1763704354,13163.645952159997,29921.88825006,53299.30028736 2025-11-21,05:52:36.000,325,11126346,6925,0,1763704355,13163.659424780002,29921.90939745,53299.25137752 2025-11-21,05:52:37.000,325,11126318,6925,0,1763704356,13163.625743229997,28999.248771750004,53299.20945480001 2025-11-21,05:52:38.000,325,11126382,6885,0,1763704357,13163.652688469992,28999.255820880004,53299.279325999996 2025-11-21,05:52:39.000,325,11126359,7005,0,1763704358,13163.632479539992,35457.88020078,53299.23041616 2025-11-21,05:52:40.000,325,11126329,7165,0,1763704359,13163.632479539992,28537.932557160006,53299.16054496001 2025-11-21,05:52:41.000,325,11126330,6805,0,1763704360,13163.645952159997,32228.57505996,53299.167532080006 2025-11-21,05:52:42.000,325,11126341,7005,0,1763704361,13163.652688469992,28999.30516479,53299.11163512001 2025-11-21,05:52:43.000,325,11126341,7125,0,1763704362,13163.672897399993,30383.260857689995,53299.11163512001 2025-11-21,05:52:45.000,325,11126396,6525,0,1763704364,13163.666161089997,28076.602244309994,53299.12560936 2025-11-21,05:52:46.000,325,11126309,7165,0,1763704365,13163.639215850002,33612.580096770005,53299.097660880005 2025-11-21,05:52:47.000,325,11126356,6885,0,1763704366,13163.619006920002,28538.045343239995,53299.11163512001 2025-11-21,05:52:48.000,325,11126327,7365,0,1763704367,13163.639215850002,26692.752288360003,53299.097660880005 2025-11-21,05:52:49.000,325,11126340,6885,0,1763704368,13163.632479539992,29460.734165460002,53299.1745192 2025-11-21,05:52:50.000,325,11126336,6885,0,1763704369,13163.666161089997,26692.695895319994,53299.104648 2025-11-21,05:52:51.000,325,11126238,6845,0,1763704370,13163.625743229997,25308.747251549998,53299.097660880005 2025-11-21,05:52:52.000,325,11126378,6885,0,1763704371,13163.619006920002,27615.434061449996,53299.06971240001 2025-11-21,05:52:53.000,325,11126316,6965,0,1763704372,13163.645952159997,30383.394791159997,53299.104648 2025-11-21,05:52:54.000,325,11126329,7685,0,1763704373,13163.612270609992,30844.739202269993,53299.15355784 2025-11-21,05:52:56.000,325,11126333,7325,0,1763704375,13163.605534299997,26231.386729859994,53299.13958360001 2025-11-21,05:52:57.000,325,11126382,6965,0,1763704376,13163.619006920002,29922.177264390004,53299.01381544 2025-11-21,05:52:58.000,325,11126326,6925,0,1763704377,13163.625743229997,26231.506565069998,53299.02080256001 2025-11-21,05:52:59.000,325,11126330,6925,0,1763704378,13163.592061679992,33151.5035526,53299.02080256001 2025-11-21,05:53:00.000,325,11126355,7285,0,1763704379,13163.605534299997,29460.783509369998,53299.06971240001 2025-11-21,05:53:01.000,325,11126381,7285,0,1763704380,13163.565116439997,30844.915430520006,53299.02778968 2025-11-21,05:53:02.000,325,11126299,7484,0,1763704381,13163.592061679992,27615.56799492,53299.0347768 2025-11-21,05:53:03.000,325,11126382,6645,0,1763704382,13163.605534299997,28999.587129990003,53299.0347768 2025-11-21,05:53:04.000,325,11126351,7725,0,1763704383,13163.551643819992,28538.242718880007,53299.07669952 2025-11-21,05:53:05.000,325,11126301,7484,0,1763704384,13163.558380130002,28999.685817809994,53299.04176392001 2025-11-21,05:53:07.000,325,11126300,6845,0,1763704386,13163.565116439997,26693.013106169994,53299.0347768 2025-11-21,05:53:08.000,325,11126362,6765,0,1763704387,13163.605534299997,30383.69790375,53299.02778968 2025-11-21,05:53:09.000,325,11126405,7484,0,1763704388,13163.538171200002,30845.105757030004,53299.02778968 2025-11-21,05:53:10.000,325,11126337,7285,0,1763704389,13163.551643819992,28999.7774565,53298.99285408001 2025-11-21,05:53:11.000,325,11126354,6685,0,1763704390,13163.558380130002,30383.817738960002,53298.95791848 2025-11-21,05:53:12.000,325,11126271,7325,0,1763704391,13163.538171200002,29461.150064129994,53298.92298288001 2025-11-21,05:53:13.000,325,11126328,6845,0,1763704392,13163.531434889992,29461.121867609996,53298.93695712 2025-11-21,05:53:14.000,325,11126280,7245,0,1763704393,13163.504489649997,28999.890242580004,53298.99285408001 2025-11-21,05:53:15.000,325,11126268,6765,0,1763704394,13163.538171200002,32229.22357992,53299.01381544 2025-11-21,05:53:16.000,325,11126403,7045,0,1763704395,13163.558380130002,25770.542806979996,53298.95093136001 2025-11-21,05:53:18.000,325,11126199,7365,0,1763704397,13163.511225959992,30845.218543109993,53298.9649056 2025-11-21,05:53:19.000,325,11126192,6805,0,1763704398,13163.497753340002,29922.600212189995,53298.94394424001 2025-11-21,05:53:20.000,325,11126316,6925,0,1763704399,13163.504489649997,34997.21250615,53298.97189272001 2025-11-21,05:53:21.000,325,11126310,7005,0,1763704400,13163.470808099992,28077.33535383,53298.94394424001 2025-11-21,05:53:22.000,325,11126335,7605,0,1763704401,13163.517962270002,29000.059421700003,53298.9649056 2025-11-21,05:53:23.000,325,11126304,6845,0,1763704402,13163.511225959992,31306.732133340003,53298.95093136001 2025-11-21,05:53:24.000,325,11126325,7605,0,1763704403,13163.477544410001,30384.050360249996,53298.929970000005 2025-11-21,05:53:25.000,325,11126262,6885,0,1763704404,13163.524698579997,30845.486410049998,53298.94394424001 2025-11-21,05:53:26.000,325,11126387,7285,0,1763704405,13163.491017029992,26232.218527200006,53298.93695712 2025-11-21,05:53:27.000,325,11126395,7245,0,1763704406,13163.470808099992,32229.597183809994,53298.95093136001 2025-11-21,05:53:29.000,325,11126392,6965,0,1763704408,13163.491017029992,33613.60222062,53298.81817608 2025-11-21,05:53:30.000,325,11126334,7005,0,1763704409,13163.457335480001,29922.896275649997,53298.91599576 2025-11-21,05:53:31.000,325,11126330,6805,0,1763704410,13163.443862859996,31306.93655811,53298.88804728 2025-11-21,05:53:32.000,325,11126355,7285,0,1763704411,13163.464071789997,29922.938570430008,53298.85311168001 2025-11-21,05:53:33.000,325,11126319,7005,0,1763704412,13163.443862859996,25770.96575478,53298.881060160005 2025-11-21,05:53:34.000,325,11126468,6765,0,1763704413,13163.430390239992,29461.678748880004,53298.91599576 2025-11-21,05:53:35.000,325,11126311,7245,0,1763704414,13163.443862859996,31768.37260791,53298.8950344 2025-11-21,05:53:36.000,325,11126328,6765,0,1763704415,13163.369763449991,31768.337362260005,53298.8950344 2025-11-21,05:53:37.000,325,11126282,6965,0,1763704416,13163.389972379991,29000.41892733,53298.86708592 2025-11-21,05:53:38.000,325,11126257,7365,0,1763704417,13163.389972379991,24848.38266951,53298.84612456 2025-11-21,05:53:40.000,325,11126364,6685,0,1763704419,13163.430390239992,29461.73514192,53298.8600988 2025-11-21,05:53:41.000,325,11126134,6845,0,1763704420,13163.403444999996,30845.747227860003,53298.8600988 2025-11-21,05:53:42.000,325,11126255,7285,0,1763704421,13163.356290830001,29923.107749550007,53298.8600988 2025-11-21,05:53:43.000,325,11126330,6885,0,1763704422,13163.3360819,27155.090626799996,53298.82516320001 2025-11-21,05:53:44.000,325,11126322,7205,0,1763704423,13163.363027139996,27616.456185300005,53298.929970000005 2025-11-21,05:53:45.000,325,11126284,7005,0,1763704424,13163.396708690001,26693.74621569,53298.929970000005 2025-11-21,05:53:46.000,325,11126405,7405,0,1763704425,13163.342818209996,30384.48035718,53298.881060160005 2025-11-21,05:53:47.000,325,11126274,6645,0,1763704426,13163.329345589991,27616.442087040006,53298.87407304001 2025-11-21,05:53:48.000,325,11126264,6845,0,1763704427,13163.369763449991,29461.826780610005,53298.832150320006 2025-11-21,05:53:49.000,325,11126309,7445,0,1763704428,13163.26871879999,35459.31117417,53298.90900864 2025-11-21,05:53:51.000,325,11126297,7365,0,1763704430,13163.288927729991,28077.899284230007,53298.86708592 2025-11-21,05:53:52.000,325,11126355,7085,0,1763704431,13163.22830093999,27616.583069639993,53298.85311168001 2025-11-21,05:53:53.000,325,11126367,7525,0,1763704432,13163.288927729991,28539.250744470002,53298.95093136001 2025-11-21,05:53:54.000,325,11126374,7045,0,1763704433,13163.27545511,35459.381665470006,53298.88804728 2025-11-21,05:53:55.000,325,11126287,7445,0,1763704434,13163.20809200999,29923.368567359998,53298.811188960004 2025-11-21,05:53:56.000,325,11126369,7085,0,1763704435,13163.18788307999,34536.784481940005,53298.83913744 2025-11-21,05:53:57.000,325,11126359,7445,0,1763704436,13163.20809200999,30384.705929339994,53298.90900864 2025-11-21,05:53:58.000,325,11126342,6965,0,1763704437,13163.221564629996,33614.21549493,53298.88804728 2025-11-21,05:53:59.000,325,11126358,7005,0,1763704438,13163.201355699995,33152.76534687,53298.80420184001 2025-11-21,05:54:00.000,325,11126302,6885,0,1763704439,13163.17441046,30846.212470440005,53298.811188960004 2025-11-21,05:54:02.000,325,11126279,7405,0,1763704441,13163.17441046,32691.547820099993,53298.81817608 2025-11-21,05:54:03.000,325,11126298,6725,0,1763704442,13163.24850986999,28078.223544210006,53298.90202152001 2025-11-21,05:54:04.000,325,11126319,7685,0,1763704443,13163.16767414999,26232.845899770007,53298.91599576 2025-11-21,05:54:05.000,325,11126315,7325,0,1763704444,13163.14746521999,27616.942575270004,53298.832150320006 2025-11-21,05:54:06.000,325,11126419,7165,0,1763704445,13163.14746521999,31307.613274589996,53298.83913744 2025-11-21,05:54:07.000,325,11126268,7045,0,1763704446,13163.160937839995,29001.0462999,53298.90900864 2025-11-21,05:54:08.000,325,11126320,6765,0,1763704447,13163.160937839995,30385.065434970005,53298.92298288001 2025-11-21,05:54:09.000,325,11126204,7045,0,1763704448,13163.160937839995,26694.317195220006,53298.91599576 2025-11-21,05:54:10.000,325,11126359,7085,0,1763704449,13163.140728909995,32230.379637239996,53298.90202152001 2025-11-21,05:54:11.000,325,11126371,7245,0,1763704450,13163.14746521999,29001.07449642,53298.811188960004 2025-11-21,05:54:13.000,325,11126315,7125,0,1763704452,13163.1339926,31769.133913950005,53298.832150320006 2025-11-21,05:54:14.000,325,11126290,7005,0,1763704453,13163.160937839995,32230.50652158,53298.881060160005 2025-11-21,05:54:15.000,325,11126322,6965,0,1763704454,13163.1339926,28078.399772460005,53298.87407304001 2025-11-21,05:54:16.000,325,11126342,6845,0,1763704455,13163.09357474,29462.489398830003,53298.832150320006 2025-11-21,05:54:17.000,325,11126293,7205,0,1763704456,13163.10704735999,25310.453141010003,53298.90900864 2025-11-21,05:54:18.000,325,11126370,6685,0,1763704457,13163.08683842999,27155.85193284,53298.80420184001 2025-11-21,05:54:19.000,325,11126324,7005,0,1763704458,13163.09357474,25310.48838666,53298.81817608 2025-11-21,05:54:20.000,325,11126360,7005,0,1763704459,13163.059893189995,28078.540755060007,53298.84612456 2025-11-21,05:54:21.000,325,11126331,7245,0,1763704460,13163.07336581,28539.871067910004,53298.87407304001 2025-11-21,05:54:22.000,325,11126297,7205,0,1763704461,13163.07336581,29923.960694280002,53298.811188960004 2025-11-21,05:54:24.000,325,11126351,7565,0,1763704463,13163.019475329995,33153.29403162,53298.881060160005 2025-11-21,05:54:25.000,325,11126367,7165,0,1763704464,13163.019475329995,26233.346388000005,53298.8950344 2025-11-21,05:54:26.000,325,11126314,6805,0,1763704465,13163.05315688,28078.5971481,53298.8950344 2025-11-21,05:54:27.000,325,11126304,6845,0,1763704466,13162.98579377999,28539.948608339997,53298.92298288001 2025-11-21,05:54:28.000,325,11126320,6805,0,1763704467,13162.999266399995,29001.36351075,53298.8950344 2025-11-21,05:54:29.000,325,11126329,7165,0,1763704468,13162.95211223,28540.131885719995,53298.929970000005 2025-11-21,05:54:30.000,325,11126316,6925,0,1763704469,13162.9319033,33153.463210739996,53298.929970000005 2025-11-21,05:54:31.000,325,11126301,7445,0,1763704470,13162.9319033,26694.683749980002,53298.929970000005 2025-11-21,05:54:32.000,325,11126343,7365,0,1763704471,13162.891485439999,34076.123836440005,53298.91599576 2025-11-21,05:54:33.000,325,11126284,6685,0,1763704472,13162.918430679994,32230.873076339994,53298.881060160005 2025-11-21,05:54:35.000,325,11126349,7365,0,1763704474,13162.92516698999,29924.186266439996,53298.87407304001 2025-11-21,05:54:36.000,325,11126382,6685,0,1763704475,13162.90495805999,29462.806609680003,53298.87407304001 2025-11-21,05:54:37.000,325,11126375,7245,0,1763704476,13162.871276509999,29924.15806992,53298.881060160005 2025-11-21,05:54:38.000,325,11126347,7525,0,1763704477,13162.878012819994,25772.150008619996,53298.93695712 2025-11-21,05:54:39.000,325,11126352,7165,0,1763704478,13162.88474912999,33153.58304595,53298.90202152001 2025-11-21,05:54:40.000,325,11126378,6885,0,1763704479,13162.817386029994,29001.539739,53298.88804728 2025-11-21,05:54:41.000,325,11126358,6965,0,1763704480,13162.878012819994,29924.263806870003,53298.88804728 2025-11-21,05:54:42.000,325,11126407,7245,0,1763704481,13162.803913409989,28540.174180500006,53298.83913744 2025-11-21,05:54:43.000,325,11126414,6605,0,1763704482,13162.790440789999,28540.23762267,53298.82516320001 2025-11-21,05:54:44.000,325,11126309,7445,0,1763704483,13162.776968169994,26694.824732580004,53298.81817608 2025-11-21,05:54:46.000,325,11126368,6885,0,1763704485,13162.763495549989,32230.97881329,53298.80420184001 2025-11-21,05:54:47.000,325,11126333,7245,0,1763704486,13162.756759239994,27617.569947840006,53298.79721472 2025-11-21,05:54:48.000,325,11126299,7245,0,1763704487,13162.716341379994,32230.98586242,53298.811188960004 2025-11-21,05:54:49.000,325,11126371,7484,0,1763704488,13162.689396139998,29924.256757740004,53298.79721472 2025-11-21,05:54:50.000,325,11126319,7245,0,1763704489,13162.662450899988,31769.66964783,53298.80420184001 2025-11-21,05:54:51.000,325,11126266,6725,0,1763704490,13162.635505659993,27617.569947840006,53298.80420184001 2025-11-21,05:54:52.000,325,11126366,6885,0,1763704491,13162.595087799993,29462.933494020006,53298.80420184001 2025-11-21,05:54:53.000,325,11126295,7484,0,1763704492,13162.581615179988,29924.263806870003,53298.80420184001 2025-11-21,05:54:54.000,325,11126325,7325,0,1763704493,13162.568142559998,28078.907309820002,53298.74830488 2025-11-21,05:54:55.000,325,11126346,6885,0,1763704494,13162.574878869993,30846.966727349994,53298.7902276 2025-11-21,05:54:57.000,325,11126361,7605,0,1763704496,13162.500779460002,31769.613254790005,53298.762279120005 2025-11-21,05:54:58.000,325,11126371,7365,0,1763704497,13162.494043149993,31308.339334980003,53298.69939504 2025-11-21,05:54:59.000,325,11126262,6805,0,1763704498,13162.446888979997,34076.384654249996,53298.67144656 2025-11-21,05:55:00.000,325,11126398,7045,0,1763704499,13162.406471119997,36383.02212024,53298.762279120005 2025-11-21,05:55:01.000,325,11126333,7165,0,1763704500,13162.379525880002,25310.81969577,53298.78324048001 2025-11-21,05:55:02.000,325,11126404,6725,0,1763704501,13162.372789569992,26233.466223209994,53298.643498080004 2025-11-21,05:55:03.000,325,11126475,7125,0,1763704502,13162.366053259997,29462.975788800002,53298.73433064001 2025-11-21,05:55:04.000,325,11126271,7525,0,1763704503,13162.291953849992,31308.325236720004,53298.62253672 2025-11-21,05:55:05.000,325,11126320,6965,0,1763704504,13162.291953849992,29001.603181169994,53298.713369280005 2025-11-21,05:55:06.000,325,11126341,7365,0,1763704505,13162.291953849992,31308.282941939993,53298.67843368 2025-11-21,05:55:08.000,325,11126364,7005,0,1763704507,13162.211118129992,29924.31315078,53298.69240792 2025-11-21,05:55:09.000,325,11126279,7525,0,1763704508,13162.217854440001,35921.776396949994,53298.63651096001 2025-11-21,05:55:10.000,325,11126357,7325,0,1763704509,13162.197645510001,29001.596132039995,53298.63651096001 2025-11-21,05:55:11.000,325,11126409,7365,0,1763704510,13162.197645510001,31308.409826279996,53298.70638216001 2025-11-21,05:55:12.000,325,11126377,7165,0,1763704511,13162.157227650001,34537.77840927,53298.61554960001 2025-11-21,05:55:13.000,325,11126351,7445,0,1763704512,13162.083128239996,26233.586058419998,53298.60856248001 2025-11-21,05:55:14.000,325,11126360,7045,0,1763704513,13162.09660086,32692.337322659994,53298.56663976001 2025-11-21,05:55:15.000,325,11126300,6885,0,1763704514,13162.062919309996,29462.99693619,53298.594588240005 2025-11-21,05:55:16.000,325,11126354,6965,0,1763704515,13162.083128239996,30847.086562559998,53298.63651096001 2025-11-21,05:55:17.000,325,11126424,6685,0,1763704516,13162.069655619991,30847.05836604,53298.56663976001 2025-11-21,05:55:19.000,325,11126308,7085,0,1763704518,13162.04944668999,25772.26984383,53298.545678400005 2025-11-21,05:55:20.000,325,11126383,7325,0,1763704519,13162.042710379996,35460.467231489994,53298.580614 2025-11-21,05:55:21.000,325,11126338,6685,0,1763704520,13162.002292519996,31769.66964783,53298.53170416 2025-11-21,05:55:22.000,325,11126355,7405,0,1763704521,13161.98881989999,28079.034194160005,53298.496768560006 2025-11-21,05:55:23.000,325,11126344,7085,0,1763704522,13162.002292519996,32231.070451980006,53298.53869128001 2025-11-21,05:55:24.000,325,11126341,7405,0,1763704523,13161.99555621,33153.75222507,53298.55266552 2025-11-21,05:55:25.000,325,11126319,7005,0,1763704524,13161.92819310999,25310.876088810008,53298.46882008001 2025-11-21,05:55:26.000,325,11126345,7165,0,1763704525,13161.91472049,29001.638426820005,53298.426897360005 2025-11-21,05:55:27.000,325,11126299,7445,0,1763704526,13161.87430263,32692.393715700004,53298.426897360005 2025-11-21,05:55:28.000,325,11126350,6645,0,1763704527,13161.86756631999,29462.98283793,53298.41292312 2025-11-21,05:55:30.000,325,11126384,6685,0,1763704529,13161.87430263,35921.79754434001,53298.46183296 2025-11-21,05:55:31.000,325,11126346,6845,0,1763704530,13161.8540937,30846.987874740007,53298.46183296 2025-11-21,05:55:32.000,325,11126339,7285,0,1763704531,13161.8540937,29924.32019991,53298.46882008001 2025-11-21,05:55:33.000,325,11126311,7165,0,1763704532,13161.860830009995,26233.586058419998,53298.39894888001 2025-11-21,05:55:34.000,325,11126400,7165,0,1763704533,13161.81367584,33153.73812681,53298.46882008001 2025-11-21,05:55:35.000,325,11126374,6845,0,1763704534,13161.820412149995,30846.966727349994,53298.48978144001 2025-11-21,05:55:36.000,325,11126365,7245,0,1763704535,13161.77325798,29001.645475950005,53298.39894888001 2025-11-21,05:55:37.000,325,11126391,7325,0,1763704536,13161.78673059999,29462.968739670003,53298.37100040001 2025-11-21,05:55:38.000,325,11126360,6885,0,1763704537,13161.759785359995,33153.70993029,53298.426897360005 2025-11-21,05:55:39.000,325,11126344,7085,0,1763704538,13161.79346691,31308.487366710004,53298.39196176 2025-11-21,05:55:41.000,325,11126413,7365,0,1763704540,13161.69242226,27156.281929770004,53298.41292312 2025-11-21,05:55:42.000,325,11126312,7005,0,1763704541,13161.69242226,33153.72402855,53298.36401328 2025-11-21,05:55:43.000,325,11126275,7205,0,1763704542,13161.66547701999,27156.253733250007,53298.35702616 2025-11-21,05:55:44.000,325,11126351,7525,0,1763704543,13161.66547701999,29001.645475950005,53298.27318072001 2025-11-21,05:55:45.000,325,11126365,7245,0,1763704544,13161.631795469999,30846.973776479994,53298.28715496 2025-11-21,05:55:46.000,325,11126294,6965,0,1763704545,13161.618322849994,28540.322212230007,53298.35702616 2025-11-21,05:55:47.000,325,11126283,7325,0,1763704546,13161.62505915999,30385.678709279993,53298.329077680006 2025-11-21,05:55:48.000,325,11126350,6765,0,1763704547,13161.66547701999,25310.981825759998,53298.36401328 2025-11-21,05:55:49.000,325,11126320,6885,0,1763704548,13161.618322849994,30847.086562559998,53298.35702616 2025-11-21,05:55:50.000,325,11126351,7325,0,1763704549,13161.631795469999,31769.747188260008,53298.329077680006 2025-11-21,05:55:52.000,325,11126330,7005,0,1763704551,13161.571168679999,27617.605193490002,53298.3360648 2025-11-21,05:55:53.000,325,11126324,7045,0,1763704552,13161.564432369989,30385.671660149994,53298.24523224 2025-11-21,05:55:54.000,325,11126362,7205,0,1763704553,13161.550959749999,34537.77840927,53298.27318072001 2025-11-21,05:55:55.000,325,11126350,6565,0,1763704554,13161.571168679999,26694.958666050006,53298.23824512 2025-11-21,05:55:56.000,325,11126363,7245,0,1763704555,13161.544223439989,29001.610230299993,53298.25221936001 2025-11-21,05:55:57.000,325,11126398,6725,0,1763704556,13161.564432369989,27617.64748827,53298.28016784001 2025-11-21,05:55:58.000,325,11126360,7085,0,1763704557,13161.550959749999,32692.464206999997,53298.21728376 2025-11-21,05:55:59.000,325,11126333,7484,0,1763704558,13161.564432369989,22081.51455495,53298.259206480005 2025-11-21,05:56:00.000,325,11126387,7085,0,1763704559,13161.591377609999,31308.423924539995,53298.32209056001 2025-11-21,05:56:01.000,325,11126285,7325,0,1763704560,13161.557696059994,29924.31315078,53298.30112920001 2025-11-21,05:56:03.000,325,11126380,6605,0,1763704562,13161.564432369989,28079.132881979996,53298.2661936 2025-11-21,05:56:04.000,325,11126332,7085,0,1763704563,13161.530750819999,29924.489379029998,53298.27318072001 2025-11-21,05:56:05.000,325,11126294,6885,0,1763704564,13161.544223439989,29463.109722270005,53298.30112920001 2025-11-21,05:56:06.000,325,11126346,6565,0,1763704565,13161.517278199994,25772.41082643,53298.22427088 2025-11-21,05:56:07.000,325,11126347,7365,0,1763704566,13161.557696059994,27617.732077830005,53298.23824512 2025-11-21,05:56:08.000,325,11126371,7325,0,1763704567,13161.544223439989,33615.23056965,53298.28016784001 2025-11-21,05:56:09.000,325,11126361,7165,0,1763704568,13161.537487129994,29463.187262699998,53298.20330952001 2025-11-21,05:56:10.000,325,11126357,7205,0,1763704569,13161.564432369989,28079.125832849997,53298.22427088 2025-11-21,05:56:11.000,325,11126321,7165,0,1763704570,13161.517278199994,29001.835802460002,53298.24523224 2025-11-21,05:56:12.000,325,11126363,7365,0,1763704571,13161.598113919994,27617.844863909995,53298.22427088 2025-11-21,05:56:14.000,325,11126311,7605,0,1763704573,13161.544223439989,27617.887158690006,53298.24523224 2025-11-21,05:56:15.000,325,11126334,6925,0,1763704574,13161.517278199994,29463.278901390004,53298.21728376 2025-11-21,05:56:16.000,325,11126368,6725,0,1763704575,13161.544223439989,27156.535698449996,53298.21728376 2025-11-21,05:56:17.000,325,11126304,6925,0,1763704576,13161.537487129994,29463.257754000006,53298.259206480005 2025-11-21,05:56:18.000,325,11126389,7245,0,1763704577,13161.530750819999,30847.326232980005,53298.23824512 2025-11-21,05:56:19.000,325,11126288,7005,0,1763704578,13161.524014509989,27617.985846509997,53298.16837392 2025-11-21,05:56:20.000,325,11126371,7245,0,1763704579,13161.503805579989,29001.899244629996,53298.23125800001 2025-11-21,05:56:21.000,325,11126334,6885,0,1763704580,13161.510541889998,28079.280913709998,53298.23125800001 2025-11-21,05:56:22.000,325,11126398,7005,0,1763704581,13161.517278199994,32692.7461722,53298.259206480005 2025-11-21,05:56:23.000,325,11126331,7605,0,1763704582,13161.537487129994,23927.167115460004,53298.259206480005 2025-11-21,05:56:25.000,325,11126376,6725,0,1763704584,13161.524014509989,27617.96469912,53298.22427088 2025-11-21,05:56:26.000,325,11126408,7005,0,1763704585,13161.517278199994,30386.017067520006,53298.20330952001 2025-11-21,05:56:27.000,325,11126351,7445,0,1763704586,13161.517278199994,32692.73912307,53298.30112920001 2025-11-21,05:56:28.000,325,11126346,6725,0,1763704587,13161.517278199994,29463.30004878,53298.23824512 2025-11-21,05:56:29.000,325,11126357,7285,0,1763704588,13161.490332959998,34076.78645466,53298.22427088 2025-11-21,05:56:30.000,325,11126337,7165,0,1763704589,13161.530750819999,29001.997932450002,53298.18234816001 2025-11-21,05:56:31.000,325,11126312,7045,0,1763704590,13161.544223439989,23465.879097390003,53298.23125800001 2025-11-21,05:56:32.000,325,11126367,7245,0,1763704591,13161.510541889998,31308.748184519995,53298.28016784001 2025-11-21,05:56:33.000,325,11126332,6885,0,1763704592,13161.524014509989,28540.632373950008,53298.1963224 2025-11-21,05:56:34.000,325,11126341,7405,0,1763704593,13161.524014509989,33154.08353418,53298.22427088 2025-11-21,05:56:36.000,325,11126355,7285,0,1763704595,13161.557696059994,28079.231569800002,53298.20330952001 2025-11-21,05:56:37.000,325,11126338,6885,0,1763704596,13161.550959749999,26695.247680379995,53298.15439968001 2025-11-21,05:56:38.000,325,11126299,7245,0,1763704597,13161.544223439989,29463.278901390004,53298.21728376 2025-11-21,05:56:39.000,325,11126320,7005,0,1763704598,13161.510541889998,29001.983834190003,53298.23125800001 2025-11-21,05:56:40.000,325,11126370,6925,0,1763704599,13161.544223439989,29001.969735930004,53298.28016784001 2025-11-21,05:56:41.000,325,11126400,7045,0,1763704600,13161.550959749999,24388.37054397,53298.30112920001 2025-11-21,05:56:42.000,325,11126350,6885,0,1763704601,13161.544223439989,27617.830765649996,53298.308116320004 2025-11-21,05:56:43.000,325,11126285,7245,0,1763704602,13161.571168679999,29463.187262699998,53298.20330952001 2025-11-21,05:56:44.000,325,11126349,7365,0,1763704603,13161.611586539999,29463.194311829997,53298.27318072001 2025-11-21,05:56:45.000,325,11126310,6925,0,1763704604,13161.611586539999,31769.916367380007,53298.31510344 2025-11-21,05:56:47.000,325,11126306,6925,0,1763704606,13161.577904989994,31308.51556323,53298.30112920001 2025-11-21,05:56:48.000,325,11126395,7165,0,1763704607,13161.584641299989,28540.39975266,53298.31510344 2025-11-21,05:56:49.000,325,11126382,7005,0,1763704608,13161.638531779994,27617.746176090004,53298.259206480005 2025-11-21,05:56:50.000,325,11126384,6845,0,1763704609,13161.598113919994,29001.751212899995,53298.32209056001 2025-11-21,05:56:51.000,325,11126312,6885,0,1763704610,13161.652004399999,29463.095624010006,53298.29414208 2025-11-21,05:56:52.000,325,11126450,7125,0,1763704611,13161.64526808999,31308.466219320006,53298.36401328 2025-11-21,05:56:53.000,325,11126363,7125,0,1763704612,13161.631795469999,27156.366519329997,53298.39894888001 2025-11-21,05:56:54.000,325,11126380,7005,0,1763704613,13161.69242226,27156.34537194,53298.377987520005 2025-11-21,05:56:55.000,325,11126287,7085,0,1763704614,13161.719367499994,24388.19431572,53298.39894888001 2025-11-21,05:56:56.000,325,11126320,7045,0,1763704615,13161.699158569994,29001.730065509997,53298.30112920001 2025-11-21,05:56:58.000,325,11126335,7005,0,1763704617,13161.73284012,25772.326236869994,53298.3360648 2025-11-21,05:56:59.000,325,11126377,7125,0,1763704618,13161.73284012,29462.98988706,53298.39894888001 2025-11-21,05:57:00.000,325,11126298,7045,0,1763704619,13161.77325798,30847.023120390004,53298.39894888001 2025-11-21,05:57:01.000,325,11126322,6845,0,1763704620,13161.77325798,32692.365519180006,53298.36401328 2025-11-21,05:57:02.000,325,11126343,7165,0,1763704621,13161.77325798,24849.552825089995,53298.35003904001 2025-11-21,05:57:03.000,325,11126327,7445,0,1763704622,13161.800203219995,30846.973776479994,53298.41991024001 2025-11-21,05:57:04.000,325,11126338,6765,0,1763704623,13161.80693952999,26694.888174749998,53298.39196176 2025-11-21,05:57:05.000,325,11126327,7405,0,1763704624,13161.840621079995,31308.282941939993,53298.377987520005 2025-11-21,05:57:06.000,325,11126282,6885,0,1763704625,13161.84735738999,27617.527653059995,53298.377987520005 2025-11-21,05:57:07.000,325,11126312,7165,0,1763704626,13161.800203219995,25772.135910359997,53298.41991024001 2025-11-21,05:57:09.000,325,11126325,7285,0,1763704628,13161.86756631999,29924.193315569995,53298.41292312 2025-11-21,05:57:10.000,325,11126339,7365,0,1763704629,13161.89451156,25310.777400990002,53298.46882008001 2025-11-21,05:57:11.000,325,11126296,6925,0,1763704630,13161.87430263,27617.47830915,53298.38497464 2025-11-21,05:57:12.000,325,11126287,7605,0,1763704631,13161.901247869995,29001.405805529997,53298.426897360005 2025-11-21,05:57:13.000,325,11126349,7165,0,1763704632,13161.901247869995,30385.4249406,53298.41991024001 2025-11-21,05:57:14.000,325,11126306,7165,0,1763704633,13161.91472049,33614.758277939996,53298.48279432 2025-11-21,05:57:15.000,325,11126291,7445,0,1763704634,13161.93492942,29001.412854659997,53298.44785872001 2025-11-21,05:57:16.000,325,11126361,7365,0,1763704635,13161.92819310999,30846.811646489994,53298.46183296 2025-11-21,05:57:17.000,325,11126335,7165,0,1763704636,13161.91472049,27617.32322829,53298.44087160001 2025-11-21,05:57:18.000,325,11126417,7365,0,1763704637,13161.90798417999,28078.5971481,53298.41292312 2025-11-21,05:57:20.000,325,11126325,7445,0,1763704639,13161.961874659995,26694.493423470005,53298.51772992001 2025-11-21,05:57:21.000,325,11126356,6765,0,1763704640,13161.96861096999,29923.876104719995,53298.46183296 2025-11-21,05:57:22.000,325,11126363,7365,0,1763704641,13161.921456799995,27155.739146759995,53298.475807200004 2025-11-21,05:57:23.000,325,11126338,6725,0,1763704642,13161.982083589995,31769.169159600002,53298.44785872001 2025-11-21,05:57:24.000,325,11126358,6925,0,1763704643,13161.961874659995,30385.150024529998,53298.475807200004 2025-11-21,05:57:25.000,325,11126338,6925,0,1763704644,13162.00902882999,28539.800576609996,53298.58760112001 2025-11-21,05:57:26.000,325,11126277,7165,0,1763704645,13162.01576514,29923.784466030003,53298.55266552 2025-11-21,05:57:27.000,325,11126327,7165,0,1763704646,13161.99555621,28078.406821590004,53298.545678400005 2025-11-21,05:57:28.000,325,11126363,7205,0,1763704647,13162.04944668999,32230.428981150006,53298.580614 2025-11-21,05:57:29.000,325,11126390,6925,0,1763704648,13162.056183,25771.705913430007,53298.580614 2025-11-21,05:57:31.000,325,11126294,6645,0,1763704650,13162.04944668999,30846.339354779993,53298.48279432 2025-11-21,05:57:32.000,325,11126335,7484,0,1763704651,13162.062919309996,29000.947612079995,53298.475807200004 2025-11-21,05:57:33.000,325,11126363,7085,0,1763704652,13162.089864549991,32230.31619507,53298.5107428 2025-11-21,05:57:34.000,325,11126402,7085,0,1763704653,13162.062919309996,31307.606225459996,53298.580614 2025-11-21,05:57:35.000,325,11126438,6725,0,1763704654,13162.11680979,31768.999980480003,53298.55965264 2025-11-21,05:57:36.000,325,11126378,6805,0,1763704655,13162.07639193,32691.63240966,53298.594588240005 2025-11-21,05:57:37.000,325,11126366,7005,0,1763704656,13162.09660086,31307.54983242,53298.55266552 2025-11-21,05:57:38.000,325,11126397,7205,0,1763704657,13162.130282409991,31768.8871944,53298.56663976001 2025-11-21,05:57:39.000,325,11126382,6805,0,1763704658,13162.09660086,28078.202396819994,53298.61554960001 2025-11-21,05:57:40.000,325,11126378,6765,0,1763704659,13162.103337169996,34075.52466039,53298.67843368 2025-11-21,05:57:42.000,325,11126386,6845,0,1763704661,13162.110073479991,29000.848924260004,53298.67843368 2025-11-21,05:57:43.000,325,11126353,7365,0,1763704662,13162.130282409991,28078.082561610005,53298.62253672 2025-11-21,05:57:44.000,325,11126448,7045,0,1763704663,13162.137018720001,29462.101696679994,53298.61554960001 2025-11-21,05:57:45.000,325,11126340,6725,0,1763704664,13162.103337169996,28078.11780726,53298.594588240005 2025-11-21,05:57:46.000,325,11126400,6765,0,1763704665,13162.157227650001,29923.403813009994,53298.60157536 2025-11-21,05:57:47.000,325,11126359,7325,0,1763704666,13162.123546099996,27616.766347020006,53298.594588240005 2025-11-21,05:57:48.000,325,11126368,6725,0,1763704667,13162.11680979,28078.019119439996,53298.60157536 2025-11-21,05:57:49.000,325,11126461,7565,0,1763704668,13162.163963959996,33152.76534687,53298.70638216001 2025-11-21,05:57:50.000,325,11126397,7405,0,1763704669,13162.163963959996,30846.022143930008,53298.63651096001 2025-11-21,05:57:51.000,325,11126227,7165,0,1763704670,13162.204381819996,31307.331309390007,53298.58760112001 2025-11-21,05:57:53.000,325,11126330,6725,0,1763704672,13162.184172889996,26693.943591329997,53298.56663976001 2025-11-21,05:57:54.000,325,11126354,7005,0,1763704673,13162.217854440001,29461.967763210007,53298.58760112001 2025-11-21,05:57:55.000,325,11126341,7285,0,1763704674,13162.163963959996,22541.88618612,53298.65747232001 2025-11-21,05:57:56.000,325,11126404,7045,0,1763704675,13162.204381819996,29000.552860800002,53298.61554960001 2025-11-21,05:57:57.000,325,11126379,7325,0,1763704676,13162.184172889996,32229.99898422,53298.67843368 2025-11-21,05:57:58.000,325,11126464,6845,0,1763704677,13162.211118129992,27616.51962747,53298.65747232001 2025-11-21,05:57:59.000,325,11126370,7205,0,1763704678,13162.204381819996,34997.94561567,53298.67144656 2025-11-21,05:58:00.000,325,11126392,6845,0,1763704679,13162.204381819996,31768.569983549998,53298.664459440006 2025-11-21,05:58:01.000,325,11126395,7325,0,1763704680,13162.184172889996,29923.19938824,53298.6504852 2025-11-21,05:58:02.000,325,11126356,6725,0,1763704681,13162.244799679997,31307.24671983,53298.69240792 2025-11-21,05:58:04.000,325,11126330,7165,0,1763704683,13162.291953849992,31768.520639640003,53298.70638216001 2025-11-21,05:58:05.000,325,11126318,6925,0,1763704684,13162.305426469997,29000.468271239995,53298.69939504 2025-11-21,05:58:06.000,325,11126320,6885,0,1763704685,13162.318899090002,27616.413890519994,53298.7203564 2025-11-21,05:58:07.000,325,11126312,6725,0,1763704686,13162.305426469997,29000.42597646,53298.68542080001 2025-11-21,05:58:08.000,325,11126351,7445,0,1763704687,13162.312162779992,31768.492443120005,53298.74131776 2025-11-21,05:58:09.000,325,11126354,6805,0,1763704688,13162.318899090002,29923.086602159994,53298.664459440006 2025-11-21,05:58:10.000,325,11126340,6685,0,1763704689,13162.386262189997,33152.405841240005,53298.713369280005 2025-11-21,05:58:11.000,325,11126369,7365,0,1763704690,13162.352580639992,32229.794559450005,53298.69240792 2025-11-21,05:58:12.000,325,11126288,6605,0,1763704691,13162.325635399997,30384.431013270005,53298.6504852 2025-11-21,05:58:13.000,325,11126319,7285,0,1763704692,13162.312162779992,31768.421951819997,53298.67144656 2025-11-21,05:58:15.000,325,11126370,6765,0,1763704694,13162.386262189997,26232.408853710003,53298.73433064001 2025-11-21,05:58:16.000,325,11126377,7325,0,1763704695,13162.379525880002,31307.07049158,53298.69939504 2025-11-21,05:58:17.000,325,11126301,7165,0,1763704696,13162.379525880002,29000.292042989997,53298.76926624 2025-11-21,05:58:18.000,325,11126323,7205,0,1763704697,13162.406471119997,30384.31822719,53298.72734352 2025-11-21,05:58:19.000,325,11126257,7525,0,1763704698,13162.386262189997,28077.673712069998,53298.74131776 2025-11-21,05:58:20.000,325,11126348,6685,0,1763704699,13162.426680049997,29000.369583420004,53298.68542080001 2025-11-21,05:58:21.000,325,11126299,7245,0,1763704700,13162.419943740002,27616.308153570004,53298.74830488 2025-11-21,05:58:22.000,325,11126331,7165,0,1763704701,13162.473834219993,30845.683785689995,53298.762279120005 2025-11-21,05:58:23.000,325,11126324,7045,0,1763704702,13162.520988390002,27154.914398549998,53298.762279120005 2025-11-21,05:58:24.000,325,11126314,7045,0,1763704703,13162.487306839997,30384.31822719,53298.762279120005 2025-11-21,05:58:26.000,325,11126276,6965,0,1763704705,13162.487306839997,29000.144011259996,53298.76926624 2025-11-21,05:58:27.000,325,11126304,7045,0,1763704706,13162.520988390002,29922.903324779996,53298.74830488 2025-11-21,05:58:28.000,325,11126335,7484,0,1763704707,13162.534461009993,31768.252772699998,53298.77625336001 2025-11-21,05:58:29.000,325,11126309,7325,0,1763704708,13162.554669939993,30845.528704829994,53298.84612456 2025-11-21,05:58:30.000,325,11126397,6965,0,1763704709,13162.547933629998,28077.469287300002,53298.79721472 2025-11-21,05:58:31.000,325,11126302,6885,0,1763704710,13162.581615179988,30384.184293719998,53298.78324048001 2025-11-21,05:58:32.000,325,11126371,7525,0,1763704711,13162.541197320003,32229.51964338,53298.811188960004 2025-11-21,05:58:33.000,325,11126323,7445,0,1763704712,13162.601824109988,23464.15910967,53298.83913744 2025-11-21,05:58:34.000,325,11126288,6925,0,1763704713,13162.568142559998,31306.77442812,53298.77625336001 2025-11-21,05:58:35.000,325,11126349,7405,0,1763704714,13162.615296729993,29000.144011259996,53298.8600988 2025-11-21,05:58:37.000,325,11126310,6525,0,1763704716,13162.595087799993,28077.307157310002,53298.762279120005 2025-11-21,05:58:38.000,325,11126333,7085,0,1763704717,13162.581615179988,25770.690838709997,53298.82516320001 2025-11-21,05:58:39.000,325,11126289,7125,0,1763704718,13162.628769349998,30845.352476579996,53298.881060160005 2025-11-21,05:58:40.000,325,11126281,7205,0,1763704719,13162.601824109988,29461.39678368,53298.881060160005 2025-11-21,05:58:41.000,325,11126371,7445,0,1763704720,13162.662450899988,31767.92146359,53298.8600988 2025-11-21,05:58:42.000,325,11126274,6965,0,1763704721,13162.655714589993,34074.61532262,53298.8950344 2025-11-21,05:58:43.000,325,11126323,7325,0,1763704722,13162.628769349998,31767.843923160006,53298.881060160005 2025-11-21,05:58:44.000,325,11126380,7005,0,1763704723,13162.662450899988,27154.456205099996,53298.84612456 2025-11-21,05:58:45.000,325,11126285,7365,0,1763704724,13162.682659829989,25770.451168290005,53298.93695712 2025-11-21,05:58:46.000,325,11126328,6885,0,1763704725,13162.615296729993,29922.423983939996,53298.87407304001 2025-11-21,05:58:48.000,325,11126370,6965,0,1763704727,13162.662450899988,31306.400824230004,53298.95093136001 2025-11-21,05:58:49.000,325,11126389,7645,0,1763704728,13162.642241969988,31306.43606988,53298.832150320006 2025-11-21,05:58:50.000,325,11126398,6845,0,1763704729,13162.648978279998,32229.03325341,53298.86708592 2025-11-21,05:58:51.000,325,11126365,7245,0,1763704730,13162.635505659993,24847.628412599995,53298.95093136001 2025-11-21,05:58:52.000,325,11126343,7365,0,1763704731,13162.648978279998,24386.333345399995,53298.90900864 2025-11-21,05:58:53.000,325,11126386,6605,0,1763704732,13162.689396139998,26692.991958779996,53298.95093136001 2025-11-21,05:58:54.000,325,11126395,7405,0,1763704733,13162.682659829989,30383.549872019998,53298.978879840004 2025-11-21,05:58:55.000,325,11126329,7325,0,1763704734,13162.682659829989,28076.898307769996,53298.90900864 2025-11-21,05:58:56.000,325,11126281,7325,0,1763704735,13162.689396139998,28999.62237564,53298.999841200006 2025-11-21,05:58:57.000,325,11126314,7005,0,1763704736,13162.662450899988,28999.580080860003,53299.00682832 2025-11-21,05:58:59.000,325,11126295,7484,0,1763704738,13162.675923519993,26231.562958110007,53298.99285408001 2025-11-21,05:59:00.000,325,11126291,7165,0,1763704739,13162.689396139998,30844.795595310003,53298.9649056 2025-11-21,05:59:01.000,325,11126351,7125,0,1763704740,13162.655714589993,29922.113822219995,53299.01381544 2025-11-21,05:59:02.000,325,11126342,6645,0,1763704741,13162.642241969988,27615.53274927,53298.94394424001 2025-11-21,05:59:03.000,325,11126351,7165,0,1763704742,13162.662450899988,29922.20546091,53299.02080256001 2025-11-21,05:59:04.000,325,11126353,7565,0,1763704743,13162.669187209998,30383.50757724,53298.9649056 2025-11-21,05:59:05.000,325,11126337,7365,0,1763704744,13162.642241969988,28076.84191473,53298.978879840004 2025-11-21,05:59:06.000,325,11126326,6885,0,1763704745,13162.642241969988,33151.46830695,53298.97189272001 2025-11-21,05:59:07.000,325,11126331,7445,0,1763704746,13162.601824109988,30844.788546180003,53299.05573816 2025-11-21,05:59:08.000,325,11126345,7285,0,1763704747,13162.628769349998,28076.799619950005,53299.0347768 2025-11-21,05:59:10.000,325,11126355,7165,0,1763704749,13162.622033039988,34535.42399985,53299.02778968 2025-11-21,05:59:11.000,325,11126389,7365,0,1763704750,13162.588351489998,29460.77646024,53298.999841200006 2025-11-21,05:59:12.000,325,11126332,6925,0,1763704751,13162.628769349998,31306.048367730007,53299.07669952 2025-11-21,05:59:13.000,325,11126351,7285,0,1763704752,13162.574878869993,26692.745239230004,53299.04176392001 2025-11-21,05:59:14.000,325,11126364,7005,0,1763704753,13162.595087799993,26231.407877250007,53298.97189272001 2025-11-21,05:59:15.000,325,11126258,6725,0,1763704754,13162.601824109988,28538.066490629993,53298.99285408001 2025-11-21,05:59:16.000,325,11126357,7325,0,1763704755,13162.561406250003,30383.35954551,53299.01381544 2025-11-21,05:59:17.000,325,11126268,6765,0,1763704756,13162.547933629998,27615.448159709995,53299.04176392001 2025-11-21,05:59:18.000,325,11126374,6805,0,1763704757,13162.568142559998,30383.415938549995,53298.978879840004 2025-11-21,05:59:19.000,325,11126337,7445,0,1763704758,13162.595087799993,28999.495491299997,53299.0347768 2025-11-21,05:59:21.000,325,11126265,7005,0,1763704760,13162.561406250003,34074.07253961,53298.99285408001 2025-11-21,05:59:22.000,325,11126314,6925,0,1763704761,13162.574878869993,26231.464270290002,53299.04176392001 2025-11-21,05:59:23.000,325,11126380,6845,0,1763704762,13162.588351489998,35458.12692033,53298.999841200006 2025-11-21,05:59:24.000,325,11126299,7565,0,1763704763,13162.547933629998,24847.374643920004,53298.97189272001 2025-11-21,05:59:25.000,325,11126323,7325,0,1763704764,13162.568142559998,28076.8348656,53298.9649056 2025-11-21,05:59:26.000,325,11126318,7125,0,1763704765,13162.534461009993,25308.74020242,53299.01381544 2025-11-21,05:59:27.000,325,11126286,6885,0,1763704766,13162.574878869993,26231.47836855,53299.02080256001 2025-11-21,05:59:28.000,325,11126290,6725,0,1763704767,13162.547933629998,32690.074551929996,53298.95093136001 2025-11-21,05:59:29.000,325,11126429,7325,0,1763704768,13162.547933629998,30844.739202269993,53298.99285408001 2025-11-21,05:59:30.000,325,11126324,6965,0,1763704769,13162.601824109988,23924.777460390003,53299.00682832 2025-11-21,05:59:32.000,325,11126350,6845,0,1763704771,13162.595087799993,25770.17625222,53299.04176392001 2025-11-21,05:59:33.000,325,11126329,7165,0,1763704772,13162.622033039988,32228.751288209998,53298.93695712 2025-11-21,05:59:34.000,325,11126308,6965,0,1763704773,13162.601824109988,31306.069515120005,53298.91599576 2025-11-21,05:59:35.000,325,11126293,7285,0,1763704774,13162.588351489998,28999.44614739,53298.98586696 2025-11-21,05:59:36.000,325,11126356,6845,0,1763704775,13162.615296729993,28076.785521690006,53298.99285408001 2025-11-21,05:59:37.000,325,11126231,7245,0,1763704776,13162.642241969988,32690.123895840006,53299.04176392001 2025-11-21,05:59:38.000,325,11126324,6805,0,1763704777,13162.696132449993,31306.048367730007,53298.999841200006 2025-11-21,05:59:39.000,325,11126343,7445,0,1763704778,13162.682659829989,25308.796595460008,53299.01381544 2025-11-21,05:59:40.000,325,11126298,6965,0,1763704779,13162.669187209998,30383.401840289996,53299.02080256001 2025-11-21,05:59:41.000,325,11126295,7205,0,1763704780,13162.696132449993,28999.44614739,53299.04176392001 2025-11-21,05:59:43.000,325,11126254,7005,0,1763704782,13162.696132449993,27615.427012319997,53298.999841200006 2025-11-21,05:59:44.000,325,11126368,6925,0,1763704783,13162.716341379994,28999.333361309997,53299.0347768 2025-11-21,05:59:45.000,325,11126362,6725,0,1763704784,13162.716341379994,31767.322287539995,53299.04176392001 2025-11-21,05:59:46.000,325,11126266,7045,0,1763704785,13162.696132449993,29921.944643099996,53299.07669952 2025-11-21,05:59:47.000,325,11126313,7325,0,1763704786,13162.689396139998,27615.321275370006,53299.02778968 2025-11-21,05:59:48.000,325,11126324,6925,0,1763704787,13162.682659829989,30383.267906819994,53299.0347768 2025-11-21,05:59:49.000,325,11126349,7445,0,1763704788,13162.689396139998,27153.955716869998,53299.11163512001 2025-11-21,05:59:50.000,325,11126285,7005,0,1763704789,13162.723077689989,31305.95672904,53299.02080256001 2025-11-21,05:59:51.000,325,11126362,6885,0,1763704790,13162.729813999998,24847.325300009994,53298.978879840004 2025-11-21,05:59:52.000,325,11126322,6845,0,1763704791,13162.729813999998,32228.56801083,53298.97189272001 2025-11-21,05:59:54.000,325,11126410,6925,0,1763704793,13162.743286619989,30844.548875759996,53299.06272528 2025-11-21,05:59:55.000,325,11126326,7165,0,1763704794,13162.743286619989,29921.923495709998,53299.05573816 2025-11-21,05:59:56.000,325,11126320,6925,0,1763704795,13162.743286619989,21156.598207650008,53299.0347768 2025-11-21,05:59:57.000,325,11126275,7165,0,1763704796,13162.709605069998,29921.874151800002,53299.0347768 2025-11-21,05:59:58.000,325,11126277,7365,0,1763704797,13162.716341379994,31305.865090349995,53299.11163512001 2025-11-21,05:59:59.000,325,11126283,7165,0,1763704798,13162.736550309994,28537.876164119996,53299.01381544 2025-11-21,06:00:00.000,325,11126384,6725,0,1763704799,13162.817386029994,27615.22963668,53299.04176392001 2025-11-21,06:00:01.000,325,11126360,6845,0,1763704800,13162.776968169994,30844.49953185,53299.04176392001 2025-11-21,06:00:02.000,325,11126259,7405,0,1763704801,13162.770231859999,28537.83386934,53299.06272528 2025-11-21,06:00:03.000,325,11126298,6845,0,1763704802,13162.790440789999,29460.522691560007,53299.02080256001 2025-11-21,06:00:05.000,325,11126319,7245,0,1763704804,13162.797177099994,28999.206476969994,53299.07669952 2025-11-21,06:00:06.000,325,11126339,7205,0,1763704805,13162.756759239994,26692.533765329994,53299.01381544 2025-11-21,06:00:07.000,325,11126329,7245,0,1763704806,13162.797177099994,30383.084629439996,53299.04176392001 2025-11-21,06:00:08.000,325,11126292,6805,0,1763704807,13162.783704479989,27153.77948862,53299.00682832 2025-11-21,06:00:09.000,325,11126274,7005,0,1763704808,13162.770231859999,23924.446151280004,53299.02778968 2025-11-21,06:00:10.000,325,11126328,7085,0,1763704809,13162.763495549989,31767.08966625,53299.02080256001 2025-11-21,06:00:11.000,325,11126329,7525,0,1763704810,13162.776968169994,27153.7512921,53299.104648 2025-11-21,06:00:12.000,325,11126331,7205,0,1763704811,13162.763495549989,27615.109801469996,53299.07669952 2025-11-21,06:00:13.000,325,11126384,6725,0,1763704812,13162.763495549989,27615.109801469996,53299.02080256001 2025-11-21,06:00:14.000,325,11126269,7484,0,1763704813,13162.790440789999,30844.379696639997,53299.06971240001 2025-11-21,06:00:16.000,325,11126338,6765,0,1763704815,13162.817386029994,30844.436089680006,53299.06272528 2025-11-21,06:00:17.000,325,11126380,6925,0,1763704816,13162.797177099994,27615.07455582,53298.999841200006 2025-11-21,06:00:18.000,325,11126163,7484,0,1763704817,13162.810649719999,28999.13598567,53299.01381544 2025-11-21,06:00:19.000,325,11126340,7165,0,1763704818,13162.837594959994,29460.416954610002,53299.048751040005 2025-11-21,06:00:20.000,325,11126307,7205,0,1763704819,13162.797177099994,30383.162169870004,53299.00682832 2025-11-21,06:00:21.000,325,11126334,6845,0,1763704820,13162.790440789999,28537.735181519995,53299.048751040005 2025-11-21,06:00:22.000,325,11126091,7405,0,1763704821,13162.803913409989,28537.890262379995,53298.99285408001 2025-11-21,06:00:23.000,325,11126157,7285,0,1763704822,13162.783704479989,32689.743242819997,53298.95093136001 2025-11-21,06:00:24.000,325,11126373,7325,0,1763704823,13162.817386029994,33151.14404697,53298.978879840004 2025-11-21,06:00:25.000,325,11126378,6685,0,1763704824,13162.830858649999,26231.238698130008,53298.999841200006 2025-11-21,06:00:27.000,325,11126300,7205,0,1763704826,13162.817386029994,28999.171231319997,53298.98586696 2025-11-21,06:00:28.000,325,11126360,7045,0,1763704827,13162.790440789999,28999.1430348,53299.048751040005 2025-11-21,06:00:29.000,325,11126345,7405,0,1763704828,13162.82412233999,32228.476372139994,53298.999841200006 2025-11-21,06:00:30.000,325,11126262,6965,0,1763704829,13162.851067579999,29460.480396779996,53298.90900864 2025-11-21,06:00:31.000,325,11126351,7245,0,1763704830,13162.783704479989,29460.45220026,53299.00682832 2025-11-21,06:00:32.000,325,11126292,7045,0,1763704831,13162.776968169994,29460.494495039995,53298.929970000005 2025-11-21,06:00:33.000,325,11126341,6965,0,1763704832,13162.810649719999,23924.50959345,53298.98586696 2025-11-21,06:00:34.000,325,11126318,6925,0,1763704833,13162.797177099994,24847.191366540006,53298.86708592 2025-11-21,06:00:35.000,325,11126346,7005,0,1763704834,13162.817386029994,28537.81977108,53298.90202152001 2025-11-21,06:00:36.000,325,11126290,6685,0,1763704835,13162.837594959994,26231.18230509,53298.92298288001 2025-11-21,06:00:38.000,325,11126372,6885,0,1763704837,13162.86454019999,30844.429040550007,53298.93695712 2025-11-21,06:00:39.000,325,11126313,7565,0,1763704838,13162.830858649999,29921.782513109996,53298.91599576 2025-11-21,06:00:40.000,325,11126279,7365,0,1763704839,13162.837594959994,31305.81574644,53298.88804728 2025-11-21,06:00:41.000,325,11126355,7484,0,1763704840,13162.837594959994,25769.88018876,53298.87407304001 2025-11-21,06:00:42.000,325,11126424,6885,0,1763704841,13162.82412233999,29460.438102,53298.90900864 2025-11-21,06:00:43.000,325,11126309,7445,0,1763704842,13162.817386029994,34073.74827963,53298.92298288001 2025-11-21,06:00:44.000,325,11126334,6885,0,1763704843,13162.82412233999,29921.75431659,53298.87407304001 2025-11-21,06:00:45.000,325,11126349,7445,0,1763704844,13162.830858649999,31305.745255140006,53298.90900864 2025-11-21,06:00:46.000,325,11126432,6805,0,1763704845,13162.857803889994,28537.770427170006,53298.94394424001 2025-11-21,06:00:47.000,325,11126325,7445,0,1763704846,13162.82412233999,29921.75431659,53298.87407304001 2025-11-21,06:00:49.000,325,11126341,7325,0,1763704848,13162.830858649999,29921.761365719998,53298.83913744 2025-11-21,06:00:50.000,325,11126337,7405,0,1763704849,13162.837594959994,29460.42400374,53298.86708592 2025-11-21,06:00:51.000,325,11126356,6885,0,1763704850,13162.803913409989,30383.04233466,53298.85311168001 2025-11-21,06:00:52.000,325,11126361,7565,0,1763704851,13162.817386029994,28537.735181519995,53298.90202152001 2025-11-21,06:00:53.000,325,11126412,7045,0,1763704852,13162.817386029994,32228.363586060004,53298.87407304001 2025-11-21,06:00:54.000,325,11126333,7685,0,1763704853,13162.797177099994,26231.1611577,53298.92298288001 2025-11-21,06:00:55.000,325,11126328,6885,0,1763704854,13162.810649719999,33612.40386852001,53298.90900864 2025-11-21,06:00:56.000,325,11126308,6845,0,1763704855,13162.776968169994,28999.114838280002,53298.8600988 2025-11-21,06:00:57.000,325,11126360,6965,0,1763704856,13162.790440789999,28999.12188741,53298.832150320006 2025-11-21,06:00:58.000,325,11126331,7285,0,1763704857,13162.817386029994,28537.728132389995,53298.92298288001 2025-11-21,06:01:00.000,325,11126385,7605,0,1763704859,13162.82412233999,32228.321291279994,53298.8950344 2025-11-21,06:01:01.000,325,11126366,7125,0,1763704860,13162.763495549989,35457.60528471001,53298.90202152001 2025-11-21,06:01:02.000,325,11126325,7165,0,1763704861,13162.84433126999,28999.016150459996,53298.881060160005 2025-11-21,06:01:03.000,325,11126350,6765,0,1763704862,13162.857803889994,31767.012125819994,53298.87407304001 2025-11-21,06:01:04.000,325,11126349,7525,0,1763704863,13162.790440789999,29921.683825290005,53298.8600988 2025-11-21,06:01:05.000,325,11126361,7165,0,1763704864,13162.797177099994,28537.69288674,53298.87407304001 2025-11-21,06:01:06.000,325,11126344,6925,0,1763704865,13162.803913409989,26230.99197858,53298.95791848 2025-11-21,06:01:07.000,325,11126324,6925,0,1763704866,13162.790440789999,28076.263886069995,53298.93695712 2025-11-21,06:01:08.000,325,11126383,7205,0,1763704867,13162.783704479989,26231.069519009994,53298.8600988 2025-11-21,06:01:09.000,325,11126370,7045,0,1763704868,13162.783704479989,32689.602260219996,53298.85311168001 2025-11-21,06:01:11.000,325,11126432,6805,0,1763704870,13162.756759239994,28998.924511770005,53298.88804728 2025-11-21,06:01:12.000,325,11126325,7325,0,1763704871,13162.743286619989,24846.993990899995,53298.88804728 2025-11-21,06:01:13.000,325,11126365,7325,0,1763704872,13162.756759239994,30382.90135206,53298.81817608 2025-11-21,06:01:14.000,325,11126300,6845,0,1763704873,13162.803913409989,32689.53881805,53298.86708592 2025-11-21,06:01:15.000,325,11126364,6965,0,1763704874,13162.770231859999,23924.262873900007,53298.8600988 2025-11-21,06:01:16.000,325,11126380,6685,0,1763704875,13162.750022929999,28998.910413510006,53298.85311168001 2025-11-21,06:01:17.000,325,11126271,7125,0,1763704876,13162.743286619989,32689.55996544,53298.88804728 2025-11-21,06:01:18.000,325,11126378,6965,0,1763704877,13162.756759239994,29921.56399008,53298.83913744 2025-11-21,06:01:19.000,325,11126333,7325,0,1763704878,13162.729813999998,33612.17124723,53298.81817608 2025-11-21,06:01:20.000,325,11126362,6885,0,1763704879,13162.729813999998,31305.569026890007,53298.881060160005 2025-11-21,06:01:22.000,325,11126320,7045,0,1763704881,13162.729813999998,33150.84798351,53298.83913744 2025-11-21,06:01:23.000,325,11126408,6685,0,1763704882,13162.729813999998,24846.979892639996,53298.881060160005 2025-11-21,06:01:24.000,325,11126411,7405,0,1763704883,13162.756759239994,24846.972843509997,53298.81817608 2025-11-21,06:01:25.000,325,11126411,7685,0,1763704884,13162.696132449993,23462.946659310008,53298.78324048001 2025-11-21,06:01:26.000,325,11126351,7285,0,1763704885,13162.709605069998,25769.499535740004,53298.87407304001 2025-11-21,06:01:27.000,325,11126341,7165,0,1763704886,13162.696132449993,26692.16016144,53298.811188960004 2025-11-21,06:01:28.000,325,11126279,7245,0,1763704887,13162.648978279998,31766.77950453,53298.811188960004 2025-11-21,06:01:29.000,325,11126423,7165,0,1763704888,13162.689396139998,27153.575063850003,53298.811188960004 2025-11-21,06:01:30.000,325,11126317,7445,0,1763704889,13162.702868759989,28076.165198250004,53298.881060160005 2025-11-21,06:01:31.000,325,11126383,7245,0,1763704890,13162.662450899988,28998.846971339997,53298.87407304001 2025-11-21,06:01:33.000,325,11126373,7365,0,1763704892,13162.682659829989,30382.88020467,53298.811188960004 2025-11-21,06:01:34.000,325,11126395,7445,0,1763704893,13162.655714589993,29460.233677230004,53298.762279120005 2025-11-21,06:01:35.000,325,11126306,6925,0,1763704894,13162.669187209998,27614.982917129993,53298.78324048001 2025-11-21,06:01:36.000,325,11126354,6805,0,1763704895,13162.675923519993,28999.016150459996,53298.81817608 2025-11-21,06:01:37.000,325,11126349,7325,0,1763704896,13162.655714589993,29921.59923573,53298.77625336001 2025-11-21,06:01:38.000,325,11126322,6885,0,1763704897,13162.615296729993,23001.651592110007,53298.7902276 2025-11-21,06:01:39.000,325,11126373,7445,0,1763704898,13162.655714589993,31766.913438000003,53298.7902276 2025-11-21,06:01:40.000,325,11126375,7405,0,1763704899,13162.635505659993,25769.654616600004,53298.74830488 2025-11-21,06:01:41.000,325,11126326,6685,0,1763704900,13162.615296729993,33150.8691309,53298.77625336001 2025-11-21,06:01:42.000,325,11126380,6765,0,1763704901,13162.608560419998,28998.945659160003,53298.713369280005 2025-11-21,06:01:44.000,325,11126373,7484,0,1763704903,13162.595087799993,29921.606284859998,53298.76926624 2025-11-21,06:01:45.000,325,11126376,6845,0,1763704904,13162.601824109988,30382.936597709995,53298.73433064001 2025-11-21,06:01:46.000,325,11126373,7245,0,1763704905,13162.615296729993,32689.56701457,53298.832150320006 2025-11-21,06:01:47.000,325,11126377,7085,0,1763704906,13162.561406250003,24846.993990899995,53298.77625336001 2025-11-21,06:01:48.000,325,11126296,6885,0,1763704907,13162.527724699998,28076.306180850006,53298.76926624 2025-11-21,06:01:49.000,325,11126313,7565,0,1763704908,13162.534461009993,24385.713021960008,53298.76926624 2025-11-21,06:01:50.000,325,11126320,6445,0,1763704909,13162.520988390002,29460.29007027,53298.713369280005 2025-11-21,06:01:51.000,325,11126357,7285,0,1763704910,13162.527724699998,29460.26187375,53298.69240792 2025-11-21,06:01:52.000,325,11126351,7484,0,1763704911,13162.547933629998,26692.29409491,53298.7203564 2025-11-21,06:01:53.000,325,11126367,7165,0,1763704912,13162.500779460002,29460.27597201,53298.67144656 2025-11-21,06:01:55.000,325,11126281,7205,0,1763704914,13162.500779460002,25308.289058099996,53298.664459440006 2025-11-21,06:01:56.000,325,11126264,6685,0,1763704915,13162.453625289992,28537.558953269996,53298.643498080004 2025-11-21,06:01:57.000,325,11126319,7165,0,1763704916,13162.480570530002,30844.288057950005,53298.61554960001 2025-11-21,06:01:58.000,325,11126334,6765,0,1763704917,13162.487306839997,30844.217566649997,53298.62952384 2025-11-21,06:01:59.000,325,11126320,6885,0,1763704918,13162.446888979997,28537.629444570004,53298.62952384 2025-11-21,06:02:00.000,325,11126378,6925,0,1763704919,13162.419943740002,29460.240726360003,53298.643498080004 2025-11-21,06:02:01.000,325,11126307,7484,0,1763704920,13162.419943740002,33612.15714897,53298.60856248001 2025-11-21,06:02:02.000,325,11126332,7005,0,1763704921,13162.399734810002,30382.922499449996,53298.62952384 2025-11-21,06:02:03.000,325,11126317,7365,0,1763704922,13162.406471119997,29460.142038539998,53298.594588240005 2025-11-21,06:02:04.000,325,11126301,7365,0,1763704923,13162.406471119997,28998.839922209998,53298.60157536 2025-11-21,06:02:06.000,325,11126372,6685,0,1763704925,13162.345844329997,25308.155124630008,53298.56663976001 2025-11-21,06:02:07.000,325,11126296,6965,0,1763704926,13162.339108020002,32228.10276825,53298.60157536 2025-11-21,06:02:08.000,325,11126328,6685,0,1763704927,13162.406471119997,32689.503572400004,53298.60856248001 2025-11-21,06:02:09.000,325,11126322,7045,0,1763704928,13162.325635399997,31305.449191680003,53298.56663976001 2025-11-21,06:02:10.000,325,11126296,6805,0,1763704929,13162.332371709992,30382.781516849995,53298.60157536 2025-11-21,06:02:11.000,325,11126311,7285,0,1763704930,13162.312162779992,32228.180308680006,53298.56663976001 2025-11-21,06:02:12.000,325,11126320,6765,0,1763704931,13162.312162779992,27153.476376029997,53298.60157536 2025-11-21,06:02:13.000,325,11126305,7325,0,1763704932,13162.291953849992,29460.050399850006,53298.5107428 2025-11-21,06:02:14.000,325,11126401,7845,0,1763704933,13162.285217539997,30382.753320329997,53298.475807200004 2025-11-21,06:02:15.000,325,11126369,7245,0,1763704934,13162.278481230001,30382.682829030004,53298.53170416 2025-11-21,06:02:17.000,325,11126315,7165,0,1763704936,13162.298690160002,34534.67679206999,53298.50375568 2025-11-21,06:02:18.000,325,11126361,7205,0,1763704937,13162.258272300001,31305.3364056,53298.48279432 2025-11-21,06:02:19.000,325,11126330,6925,0,1763704938,13162.278481230001,32689.313245890007,53298.53869128001 2025-11-21,06:02:20.000,325,11126353,7285,0,1763704939,13162.224590749996,29921.359565310006,53298.48978144001 2025-11-21,06:02:21.000,325,11126338,6685,0,1763704940,13162.278481230001,30382.633485119994,53298.496768560006 2025-11-21,06:02:22.000,325,11126353,7484,0,1763704941,13162.224590749996,29459.95876116,53298.45484584 2025-11-21,06:02:23.000,325,11126357,7125,0,1763704942,13162.265008609997,31766.6314728,53298.41292312 2025-11-21,06:02:24.000,325,11126229,7525,0,1763704943,13162.217854440001,30382.654632510006,53298.475807200004 2025-11-21,06:02:25.000,325,11126294,6805,0,1763704944,13162.224590749996,34073.247791400005,53298.48978144001 2025-11-21,06:02:26.000,325,11126272,7045,0,1763704945,13162.244799679997,28537.319282850003,53298.405936 2025-11-21,06:02:28.000,325,11126326,6925,0,1763704947,13162.190909199991,29921.310221399995,53298.39894888001 2025-11-21,06:02:29.000,325,11126327,7685,0,1763704948,13162.190909199991,27153.30719691,53298.35702616 2025-11-21,06:02:30.000,325,11126322,6885,0,1763704949,13162.177436580001,31766.61032541,53298.38497464 2025-11-21,06:02:31.000,325,11126333,7405,0,1763704950,13162.157227650001,28537.34747937,53298.32209056001 2025-11-21,06:02:32.000,325,11126301,7165,0,1763704951,13162.150491339991,31305.258865170006,53298.24523224 2025-11-21,06:02:33.000,325,11126379,7285,0,1763704952,13162.190909199991,27614.74324671,53298.30112920001 2025-11-21,06:02:34.000,325,11126338,7045,0,1763704953,13162.190909199991,29459.97285942,53298.308116320004 2025-11-21,06:02:35.000,325,11126334,6885,0,1763704954,13162.190909199991,32689.278000239996,53298.308116320004 2025-11-21,06:02:36.000,325,11126318,6925,0,1763704955,13162.204381819996,30843.991994490003,53298.28016784001 2025-11-21,06:02:37.000,325,11126307,7245,0,1763704956,13162.197645510001,30843.907404929996,53298.28715496 2025-11-21,06:02:39.000,325,11126362,6885,0,1763704958,13162.157227650001,25308.07053507,53298.3360648 2025-11-21,06:02:40.000,325,11126325,7365,0,1763704959,13162.190909199991,28998.607300920004,53298.329077680006 2025-11-21,06:02:41.000,325,11126281,7405,0,1763704960,13162.211118129992,29921.289074009997,53298.308116320004 2025-11-21,06:02:42.000,325,11126349,7325,0,1763704961,13162.217854440001,29921.345467050007,53298.28016784001 2025-11-21,06:02:43.000,325,11126342,6765,0,1763704962,13162.163963959996,34534.59220251,53298.21728376 2025-11-21,06:02:44.000,325,11126396,7085,0,1763704963,13162.184172889996,25769.37970053,53298.24523224 2025-11-21,06:02:45.000,325,11126300,6885,0,1763704964,13162.197645510001,31305.3364056,53298.20330952001 2025-11-21,06:02:46.000,325,11126296,6885,0,1763704965,13162.197645510001,25769.38674966,53298.27318072001 2025-11-21,06:02:47.000,325,11126285,7605,0,1763704966,13162.177436580001,33611.96682246,53298.28715496 2025-11-21,06:02:48.000,325,11126314,6845,0,1763704967,13162.190909199991,30382.668730770005,53298.20330952001 2025-11-21,06:02:50.000,325,11126363,7445,0,1763704969,13162.197645510001,30382.71102555,53298.28016784001 2025-11-21,06:02:51.000,325,11126349,7165,0,1763704970,13162.143755029996,29460.036301590007,53298.27318072001 2025-11-21,06:02:52.000,325,11126365,7325,0,1763704971,13162.190909199991,26692.054424489994,53298.16837392 2025-11-21,06:02:53.000,325,11126309,7325,0,1763704972,13162.150491339991,26692.096719270005,53298.140425440004 2025-11-21,06:02:54.000,325,11126329,7405,0,1763704973,13162.157227650001,33150.70700091,53298.18234816001 2025-11-21,06:02:55.000,325,11126333,7245,0,1763704974,13162.170700269991,27614.771443229998,53298.17536104 2025-11-21,06:02:56.000,325,11126333,7525,0,1763704975,13162.211118129992,31305.399847769993,53298.16837392 2025-11-21,06:02:57.000,325,11126367,7365,0,1763704976,13162.157227650001,28076.108805209995,53298.140425440004 2025-11-21,06:02:58.000,325,11126362,6845,0,1763704977,13162.157227650001,28076.122903469994,53298.161386800006 2025-11-21,06:02:59.000,325,11126313,7365,0,1763704978,13162.211118129992,23001.475363859994,53298.18234816001 2025-11-21,06:03:01.000,325,11126137,7045,0,1763704980,13162.251535989992,33150.71405004,53298.13343832001 2025-11-21,06:03:02.000,325,11126363,7525,0,1763704981,13162.231327059992,28537.453216320006,53298.140425440004 2025-11-21,06:03:03.000,325,11126350,6925,0,1763704982,13162.258272300001,25769.513634000003,53298.18234816001 2025-11-21,06:03:04.000,325,11126327,7605,0,1763704983,13162.265008609997,27614.799639749996,53298.11247696001 2025-11-21,06:03:05.000,325,11126300,6925,0,1763704984,13162.197645510001,29921.40890922,53298.13343832001 2025-11-21,06:03:06.000,325,11126345,7325,0,1763704985,13162.217854440001,28537.410921539995,53298.17536104 2025-11-21,06:03:07.000,325,11126273,7405,0,1763704986,13162.211118129992,33150.69995178,53298.13343832001 2025-11-21,06:03:08.000,325,11126331,7325,0,1763704987,13162.271744919992,28537.446167190006,53298.15439968001 2025-11-21,06:03:09.000,325,11126322,7045,0,1763704988,13162.265008609997,31766.744258880004,53298.18234816001 2025-11-21,06:03:10.000,325,11126293,7484,0,1763704989,13162.271744919992,28998.755332650006,53298.10548984001 2025-11-21,06:03:12.000,325,11126324,6765,0,1763704991,13162.278481230001,26230.822799460002,53298.161386800006 2025-11-21,06:03:13.000,325,11126360,7045,0,1763704992,13162.265008609997,27614.806688879995,53298.13343832001 2025-11-21,06:03:14.000,325,11126347,7605,0,1763704993,13162.285217539997,30382.774467719995,53298.09850272 2025-11-21,06:03:15.000,325,11126310,6965,0,1763704994,13162.278481230001,27614.799639749996,53298.1264512 2025-11-21,06:03:16.000,325,11126327,7325,0,1763704995,13162.318899090002,29460.142038539998,53298.11946408 2025-11-21,06:03:17.000,325,11126345,7165,0,1763704996,13162.291953849992,29921.521695300005,53298.15439968001 2025-11-21,06:03:18.000,325,11126348,6925,0,1763704997,13162.285217539997,24385.557941100007,53298.091515600005 2025-11-21,06:03:19.000,325,11126307,7605,0,1763704998,13162.305426469997,26692.14606318,53298.11247696001 2025-11-21,06:03:20.000,325,11126315,7205,0,1763704999,13162.312162779992,28537.488461970002,53298.10548984001 2025-11-21,06:03:21.000,325,11126297,7085,0,1763705000,13162.271744919992,30382.71807468,53298.15439968001 2025-11-21,06:03:23.000,325,11126403,7125,0,1763705002,13162.325635399997,34996.126940129994,53298.11247696001 2025-11-21,06:03:24.000,325,11126331,7605,0,1763705003,13162.318899090002,34534.7543325,53298.04959288 2025-11-21,06:03:25.000,325,11126379,7045,0,1763705004,13162.332371709992,30844.19641926,53298.09850272 2025-11-21,06:03:26.000,325,11126296,6885,0,1763705005,13162.345844329997,27153.539818200006,53298.140425440004 2025-11-21,06:03:27.000,325,11126327,7325,0,1763705006,13162.325635399997,27614.954720609996,53298.10548984001 2025-11-21,06:03:28.000,325,11126348,6845,0,1763705007,13162.298690160002,24385.614334140002,53298.06356712001 2025-11-21,06:03:29.000,325,11126316,7125,0,1763705008,13162.345844329997,36841.497535439994,53298.10548984001 2025-11-21,06:03:30.000,325,11126318,6725,0,1763705009,13162.318899090002,23462.960757570007,53298.18234816001 2025-11-21,06:03:31.000,325,11126398,7085,0,1763705010,13162.332371709992,29921.606284859998,53298.08452848001 2025-11-21,06:03:32.000,325,11126142,6845,0,1763705011,13162.325635399997,34073.557953120006,53298.15439968001 2025-11-21,06:03:34.000,325,11126333,7484,0,1763705013,13162.298690160002,26231.01312597,53298.091515600005 2025-11-21,06:03:35.000,325,11126375,7325,0,1763705014,13162.251535989992,32228.166210419993,53298.1963224 2025-11-21,06:03:36.000,325,11126356,6845,0,1763705015,13162.271744919992,34996.19743143,53298.140425440004 2025-11-21,06:03:37.000,325,11126344,7205,0,1763705016,13162.258272300001,32228.208505200004,53298.10548984001 2025-11-21,06:03:38.000,325,11126319,7365,0,1763705017,13162.251535989992,31766.94163452,53298.161386800006 2025-11-21,06:03:39.000,325,11126302,6965,0,1763705018,13162.265008609997,32228.271947369998,53298.161386800006 2025-11-21,06:03:40.000,325,11126316,6965,0,1763705019,13162.278481230001,27614.968818869995,53298.06356712001 2025-11-21,06:03:41.000,325,11126381,7565,0,1763705020,13162.224590749996,23001.672739500005,53298.161386800006 2025-11-21,06:03:42.000,325,11126336,7005,0,1763705021,13162.278481230001,31766.892290610005,53298.13343832001 2025-11-21,06:03:43.000,325,11126354,7045,0,1763705022,13162.278481230001,29460.311217659997,53298.091515600005 2025-11-21,06:03:45.000,325,11126334,7085,0,1763705024,13162.251535989992,26692.230652740007,53298.11247696001 2025-11-21,06:03:46.000,325,11126333,7085,0,1763705025,13162.244799679997,30844.245763169994,53298.11247696001 2025-11-21,06:03:47.000,325,11126403,7525,0,1763705026,13162.244799679997,32689.510621530004,53298.11247696001 2025-11-21,06:03:48.000,325,11126327,7165,0,1763705027,13162.217854440001,29460.304168529998,53298.1264512 2025-11-21,06:03:49.000,325,11126331,7525,0,1763705028,13162.177436580001,32228.293094759996,53298.091515600005 2025-11-21,06:03:50.000,325,11126347,7565,0,1763705029,13162.224590749996,32228.194406940005,53298.09850272 2025-11-21,06:03:51.000,325,11126400,7005,0,1763705030,13162.204381819996,29921.613333989997,53298.07754136 2025-11-21,06:03:52.000,325,11126426,6885,0,1763705031,13162.177436580001,29460.26187375,53298.08452848001 2025-11-21,06:03:53.000,325,11126367,7445,0,1763705032,13162.163963959996,29921.627432249996,53298.07754136 2025-11-21,06:03:54.000,325,11126385,7525,0,1763705033,13162.204381819996,26692.237701870006,53298.07055424 2025-11-21,06:03:56.000,325,11126408,6765,0,1763705035,13162.197645510001,34073.572051380004,53298.1264512 2025-11-21,06:03:57.000,325,11126361,7484,0,1763705036,13162.204381819996,33150.8691309,53298.08452848001 2025-11-21,06:03:58.000,325,11126352,6885,0,1763705037,13162.211118129992,28076.242738679997,53298.07055424 2025-11-21,06:03:59.000,325,11126384,6845,0,1763705038,13162.204381819996,35457.49249863,53298.042605760005 2025-11-21,06:04:00.000,325,11126358,6885,0,1763705039,13162.197645510001,28998.917462640005,53298.07055424 2025-11-21,06:04:01.000,325,11126318,6805,0,1763705040,13162.157227650001,29921.56399008,53298.08452848001 2025-11-21,06:04:02.000,325,11126401,7125,0,1763705041,13162.184172889996,29460.191382449993,53298.09850272 2025-11-21,06:04:03.000,325,11126305,7245,0,1763705042,13162.150491339991,26230.956732930004,53298.0216444 2025-11-21,06:04:04.000,325,11126333,7685,0,1763705043,13162.163963959996,31766.871143220007,53298.06356712001 2025-11-21,06:04:05.000,325,11126218,6965,0,1763705044,13162.137018720001,26692.251800130005,53297.993695920006 2025-11-21,06:04:07.000,325,11126202,7085,0,1763705046,13162.137018720001,28537.573051529995,53297.96574744001 2025-11-21,06:04:08.000,325,11126375,7445,0,1763705047,13162.09660086,31305.533781239996,53298.02863152 2025-11-21,06:04:09.000,325,11126337,7285,0,1763705048,13162.069655619991,31766.857044959994,53297.98670880001 2025-11-21,06:04:10.000,325,11126356,6845,0,1763705049,13162.083128239996,33150.749295689995,53298.02863152 2025-11-21,06:04:11.000,325,11126331,7685,0,1763705050,13162.03597407,25308.25381245,53298.01465728001 2025-11-21,06:04:12.000,325,11126317,7365,0,1763705051,13162.03597407,28537.50960936,53297.96574744001 2025-11-21,06:04:13.000,325,11126351,7245,0,1763705052,13161.99555621,29460.177284189995,53298.01465728001 2025-11-21,06:04:14.000,325,11126411,7325,0,1763705053,13162.00902882999,27153.539818200006,53297.923824720005 2025-11-21,06:04:15.000,325,11126313,7365,0,1763705054,13161.97534728,31766.77950453,53297.93081184 2025-11-21,06:04:16.000,325,11126372,6845,0,1763705055,13161.93492942,29460.198431580007,53297.91683760001 2025-11-21,06:04:18.000,325,11126397,7205,0,1763705057,13161.941665729995,30382.852008150003,53297.874914880005 2025-11-21,06:04:19.000,325,11126334,7125,0,1763705058,13161.941665729995,30382.915450319997,53297.94478608001 2025-11-21,06:04:20.000,325,11126356,7125,0,1763705059,13161.90798417999,26230.872143369998,53297.90985048 2025-11-21,06:04:21.000,325,11126383,7325,0,1763705060,13161.86756631999,28537.551904139997,53297.88888912 2025-11-21,06:04:22.000,325,11126323,7365,0,1763705061,13161.89451156,32689.468326749993,53297.90985048 2025-11-21,06:04:23.000,325,11126371,7525,0,1763705062,13161.87430263,25769.52773226,53297.86792776001 2025-11-21,06:04:24.000,325,11126373,7165,0,1763705063,13161.84735738999,25308.260861579998,53297.85395352 2025-11-21,06:04:25.000,325,11126371,7205,0,1763705064,13161.84735738999,30844.20346839,53297.81901792001 2025-11-21,06:04:26.000,325,11126284,7005,0,1763705065,13161.82714845999,34534.810725539995,53297.7421596 2025-11-21,06:04:27.000,325,11126368,6965,0,1763705066,13161.800203219995,29460.226628100005,53297.77010808001 2025-11-21,06:04:29.000,325,11126400,6885,0,1763705068,13161.76652166999,27153.638506019997,53297.79805656001 2025-11-21,06:04:30.000,325,11126352,6965,0,1763705069,13161.75304905,29921.542842690003,53297.81901792001 2025-11-21,06:04:31.000,325,11126426,6965,0,1763705070,13161.719367499994,28998.861069599996,53297.76312096 2025-11-21,06:04:32.000,325,11126330,6885,0,1763705071,13161.73284012,30382.929548579996,53297.707224000005 2025-11-21,06:04:33.000,325,11126380,7205,0,1763705072,13161.66547701999,27153.652604279996,53297.73517248 2025-11-21,06:04:34.000,325,11126356,7045,0,1763705073,13161.70589487999,32228.286045629997,53297.66530128 2025-11-21,06:04:35.000,325,11126356,6805,0,1763705074,13161.652004399999,32689.658653260005,53297.62337856 2025-11-21,06:04:36.000,325,11126393,7405,0,1763705075,13161.70589487999,27614.982917129993,53297.707224000005 2025-11-21,06:04:37.000,325,11126347,7365,0,1763705076,13161.658740709994,28999.065494370006,53297.65132704001 2025-11-21,06:04:38.000,325,11126390,6845,0,1763705077,13161.672213329999,31767.040322340006,53297.59543008 2025-11-21,06:04:40.000,325,11126335,7445,0,1763705079,13161.672213329999,31766.998027559996,53297.658314160006 2025-11-21,06:04:41.000,325,11126341,7285,0,1763705080,13161.611586539999,32228.342438670006,53297.67927552001 2025-11-21,06:04:42.000,325,11126383,7285,0,1763705081,13161.62505915999,29460.360561570007,53297.63036568001 2025-11-21,06:04:43.000,325,11126355,7205,0,1763705082,13161.598113919994,33151.059457409996,53297.60940432001 2025-11-21,06:04:44.000,325,11126351,7725,0,1763705083,13161.60485022999,27153.723095580004,53297.539533120005 2025-11-21,06:04:45.000,325,11126328,6925,0,1763705084,13161.591377609999,26692.46327403,53297.588442960005 2025-11-21,06:04:46.000,325,11126392,6885,0,1763705085,13161.584641299989,28999.044346979994,53297.59543008 2025-11-21,06:04:47.000,325,11126389,7405,0,1763705086,13161.618322849994,33151.080604799994,53297.539533120005 2025-11-21,06:04:48.000,325,11126380,6565,0,1763705087,13161.571168679999,29460.494495039995,53297.469661920004 2025-11-21,06:04:49.000,325,11126391,7484,0,1763705088,13161.577904989994,32228.476372139994,53297.55350736 2025-11-21,06:04:51.000,325,11126360,6885,0,1763705090,13161.557696059994,33151.13699784,53297.50459752 2025-11-21,06:04:52.000,325,11126353,7605,0,1763705091,13161.544223439989,29460.480396779996,53297.4976104 2025-11-21,06:04:53.000,325,11126412,6925,0,1763705092,13161.577904989994,30844.400844029995,53297.48363616001 2025-11-21,06:04:54.000,325,11126230,7085,0,1763705093,13161.544223439989,31305.702960359995,53297.4976104 2025-11-21,06:04:55.000,325,11126185,7325,0,1763705094,13161.598113919994,34073.7412305,53297.43472632001 2025-11-21,06:04:56.000,325,11126368,6765,0,1763705095,13161.598113919994,27153.807685139996,53297.52555888 2025-11-21,06:04:57.000,325,11126275,7325,0,1763705096,13161.598113919994,31767.09671538,53297.53254600001 2025-11-21,06:04:58.000,325,11126321,7245,0,1763705097,13161.577904989994,31767.026224080008,53297.45568768 2025-11-21,06:04:59.000,325,11126329,7405,0,1763705098,13161.564432369989,27153.78653775,53297.43472632001 2025-11-21,06:05:00.000,325,11126378,6925,0,1763705099,13161.557696059994,26231.097715530006,53297.490623280006 2025-11-21,06:05:02.000,325,11126346,6885,0,1763705101,13161.517278199994,28076.510605620002,53297.39979072 2025-11-21,06:05:03.000,325,11126324,7005,0,1763705102,13161.557696059994,25769.837893980002,53297.47664904 2025-11-21,06:05:04.000,325,11126389,7484,0,1763705103,13161.537487129994,31305.80164818,53297.357868 2025-11-21,06:05:05.000,325,11126340,6565,0,1763705104,13161.524014509989,31767.1249119,53297.4277392 2025-11-21,06:05:06.000,325,11126334,6765,0,1763705105,13161.550959749999,29460.409905480003,53297.4277392 2025-11-21,06:05:07.000,325,11126332,6925,0,1763705106,13161.544223439989,30844.414942289994,53297.4277392 2025-11-21,06:05:08.000,325,11126340,6965,0,1763705107,13161.550959749999,29460.44515113,53297.371842240005 2025-11-21,06:05:09.000,325,11126306,7085,0,1763705108,13161.550959749999,29460.487445909996,53297.4277392 2025-11-21,06:05:10.000,325,11126346,6885,0,1763705109,13161.598113919994,33151.05240828,53297.40677784 2025-11-21,06:05:11.000,325,11126373,7325,0,1763705110,13161.530750819999,34073.69893572001,53297.2879968 2025-11-21,06:05:13.000,325,11126347,7285,0,1763705112,13161.564432369989,28999.248771750004,53297.36485512001 2025-11-21,06:05:14.000,325,11126320,7205,0,1763705113,13161.550959749999,27615.257833199998,53297.357868 2025-11-21,06:05:15.000,325,11126363,7165,0,1763705114,13161.470124029998,28076.581096919996,53297.24607408001 2025-11-21,06:05:16.000,325,11126424,6885,0,1763705115,13161.524014509989,31305.94967991,53297.30895816 2025-11-21,06:05:17.000,325,11126334,6805,0,1763705116,13161.517278199994,29921.90234832,53297.26004832 2025-11-21,06:05:18.000,325,11126369,7245,0,1763705117,13161.530750819999,29921.89529919,53297.36485512001 2025-11-21,06:05:19.000,325,11126407,7325,0,1763705118,13161.510541889998,27153.998011649994,53297.253061200005 2025-11-21,06:05:20.000,325,11126346,6805,0,1763705119,13161.503805579989,28076.644539090004,53297.29498392001 2025-11-21,06:05:21.000,325,11126350,6765,0,1763705120,13161.524014509989,28076.70798126,53297.30895816 2025-11-21,06:05:22.000,325,11126346,7045,0,1763705121,13161.517278199994,30844.68280923,53297.2879968 2025-11-21,06:05:24.000,325,11126375,7365,0,1763705123,13161.530750819999,30844.725104009995,53297.31594528001 2025-11-21,06:05:25.000,325,11126389,7645,0,1763705124,13161.517278199994,28999.403852610005,53297.26703544001 2025-11-21,06:05:26.000,325,11126358,6805,0,1763705125,13161.517278199994,34074.07958874,53297.30895816 2025-11-21,06:05:27.000,325,11126368,7045,0,1763705126,13161.530750819999,28538.101736280005,53297.28100968 2025-11-21,06:05:28.000,325,11126398,6845,0,1763705127,13161.524014509989,32228.74423908,53297.22511272001 2025-11-21,06:05:29.000,325,11126330,6685,0,1763705128,13161.550959749999,32228.842926900004,53297.253061200005 2025-11-21,06:05:30.000,325,11126294,7085,0,1763705129,13161.530750819999,29460.868098930005,53297.33690664 2025-11-21,06:05:31.000,325,11126305,7205,0,1763705130,13161.517278199994,32690.236681919996,53297.26703544001 2025-11-21,06:05:32.000,325,11126369,7165,0,1763705131,13161.550959749999,30844.929528780005,53297.31594528001 2025-11-21,06:05:33.000,325,11126361,7325,0,1763705132,13161.550959749999,27615.631437090007,53297.28100968 2025-11-21,06:05:35.000,325,11126334,6725,0,1763705134,13161.550959749999,31306.365578580007,53297.2879968 2025-11-21,06:05:36.000,325,11126396,6845,0,1763705135,13161.557696059994,29922.402836549998,53297.23209984 2025-11-21,06:05:37.000,325,11126388,7125,0,1763705136,13161.564432369989,24847.74824781,53297.29498392001 2025-11-21,06:05:38.000,325,11126190,6885,0,1763705137,13161.577904989994,28999.798603889998,53297.23209984 2025-11-21,06:05:39.000,325,11126315,7325,0,1763705138,13161.577904989994,26231.767382880003,53297.32991952 2025-11-21,06:05:40.000,325,11126334,6765,0,1763705139,13161.638531779994,31767.75228447,53297.26703544001 2025-11-21,06:05:41.000,325,11126368,6925,0,1763705140,13161.571168679999,28077.145027320003,53297.253061200005 2025-11-21,06:05:42.000,325,11126395,7484,0,1763705141,13161.564432369989,29461.171211520006,53297.24607408001 2025-11-21,06:05:43.000,325,11126370,6805,0,1763705142,13161.598113919994,29461.206457170003,53297.26703544001 2025-11-21,06:05:44.000,325,11126337,7525,0,1763705143,13161.60485022999,30383.86003374,53297.23209984 2025-11-21,06:05:46.000,325,11126315,7245,0,1763705145,13161.611586539999,30845.253788760005,53297.27402256001 2025-11-21,06:05:47.000,325,11126334,6685,0,1763705146,13161.64526808999,26693.224580070004,53297.27402256001 2025-11-21,06:05:48.000,325,11126366,6885,0,1763705147,13161.658740709994,29922.628408710007,53297.23209984 2025-11-21,06:05:49.000,325,11126383,7365,0,1763705148,13161.631795469999,35919.93657402,53297.21113848 2025-11-21,06:05:50.000,325,11126326,6645,0,1763705149,13161.62505915999,22079.92145157,53297.19716424001 2025-11-21,06:05:51.000,325,11126367,7365,0,1763705150,13161.62505915999,29922.663654360003,53297.29498392001 2025-11-21,06:05:52.000,325,11126321,7285,0,1763705151,13161.672213329999,27154.653580740007,53297.30895816 2025-11-21,06:05:53.000,325,11126357,7165,0,1763705152,13161.64526808999,27616.04733576,53297.23908696 2025-11-21,06:05:54.000,325,11126409,7605,0,1763705153,13161.652004399999,29922.70594914,53297.23209984 2025-11-21,06:05:55.000,325,11126391,7365,0,1763705154,13161.64526808999,33613.40484498,53297.26703544001 2025-11-21,06:05:57.000,325,11126375,7005,0,1763705156,13161.62505915999,31768.07654445,53297.2879968 2025-11-21,06:05:58.000,325,11126309,7245,0,1763705157,13161.66547701999,29461.41088194,53297.26703544001 2025-11-21,06:05:59.000,325,11126323,7565,0,1763705158,13161.658740709994,28077.553876859994,53297.29498392001 2025-11-21,06:06:00.000,325,11126325,7445,0,1763705159,13161.72610380999,24848.164146480005,53297.371842240005 2025-11-21,06:06:01.000,325,11126458,7085,0,1763705160,13161.719367499994,30845.535753959994,53297.28100968 2025-11-21,06:06:02.000,325,11126300,7005,0,1763705161,13161.68568594999,31768.196379660003,53297.357868 2025-11-21,06:06:03.000,325,11126402,6805,0,1763705162,13161.719367499994,31768.189330530004,53297.2879968 2025-11-21,06:06:04.000,325,11126397,7525,0,1763705163,13161.72610380999,28538.848944059995,53297.322932400006 2025-11-21,06:06:05.000,325,11126340,7005,0,1763705164,13161.76652166999,31768.252772699998,53297.36485512001 2025-11-21,06:06:06.000,325,11126356,7245,0,1763705165,13161.78673059999,30845.662638299997,53297.35088088 2025-11-21,06:06:08.000,325,11126351,7405,0,1763705167,13161.820412149995,29923.100700420007,53297.29498392001 2025-11-21,06:06:09.000,325,11126315,7685,0,1763705168,13161.82714845999,32229.731117279996,53297.33690664 2025-11-21,06:06:10.000,325,11126432,7045,0,1763705169,13161.82714845999,27616.36454661,53297.37882936 2025-11-21,06:06:11.000,325,11126329,7125,0,1763705170,13161.80693952999,29461.826780610005,53297.38581648 2025-11-21,06:06:12.000,325,11126384,6765,0,1763705171,13161.840621079995,28539.12386013,53297.39280360001 2025-11-21,06:06:13.000,325,11126344,7045,0,1763705172,13161.860830009995,35459.170191569996,53297.38581648 2025-11-21,06:06:14.000,325,11126308,6965,0,1763705173,13161.901247869995,29461.819731480005,53297.45568768 2025-11-21,06:06:15.000,325,11126363,7645,0,1763705174,13161.901247869995,25309.755277140008,53297.47664904 2025-11-21,06:06:16.000,325,11126342,6965,0,1763705175,13161.90798417999,31307.218523310003,53297.37882936 2025-11-21,06:06:17.000,325,11126331,7445,0,1763705176,13161.92819310999,27155.19636375,53297.41376496001 2025-11-21,06:06:19.000,325,11126298,7005,0,1763705178,13161.961874659995,30845.95165263,53297.39979072 2025-11-21,06:06:20.000,325,11126379,7725,0,1763705179,13161.881038939995,31768.675720500003,53297.41376496001 2025-11-21,06:06:21.000,325,11126354,6765,0,1763705180,13161.94840203999,23464.63845051,53297.44171344001 2025-11-21,06:06:22.000,325,11126325,7325,0,1763705181,13161.901247869995,28539.349432289993,53297.4277392 2025-11-21,06:06:23.000,325,11126349,7245,0,1763705182,13161.921456799995,30846.064438710004,53297.47664904 2025-11-21,06:06:24.000,325,11126311,7325,0,1763705183,13161.95513835,25310.00199669,53297.490623280006 2025-11-21,06:06:25.000,325,11126379,7165,0,1763705184,13161.941665729995,28078.075512480005,53297.490623280006 2025-11-21,06:06:26.000,325,11126290,6645,0,1763705185,13161.961874659995,28078.089610740004,53297.490623280006 2025-11-21,06:06:27.000,325,11126330,6845,0,1763705186,13161.95513835,31307.472291989994,53297.51857176 2025-11-21,06:06:28.000,325,11126343,7285,0,1763705187,13161.95513835,29923.51659909,53297.53254600001 2025-11-21,06:06:30.000,325,11126391,7205,0,1763705189,13161.961874659995,27616.857985709998,53297.57446872 2025-11-21,06:06:31.000,325,11126348,7085,0,1763705190,13162.002292519996,26232.817703249995,53297.5674816 2025-11-21,06:06:32.000,325,11126382,7045,0,1763705191,13161.98881989999,29000.933513819997,53297.57446872 2025-11-21,06:06:33.000,325,11126304,6725,0,1763705192,13162.01576514,32691.62536053,53297.55350736 2025-11-21,06:06:34.000,325,11126323,7525,0,1763705193,13161.97534728,28539.58910271,53297.539533120005 2025-11-21,06:06:35.000,325,11126359,7165,0,1763705194,13162.00902882999,32230.309145940002,53297.54652024 2025-11-21,06:06:36.000,325,11126317,7245,0,1763705195,13162.002292519996,30846.304109129997,53297.55350736 2025-11-21,06:06:37.000,325,11126335,6925,0,1763705196,13162.03597407,33614.300084489994,53297.56049448001 2025-11-21,06:06:38.000,325,11126327,7285,0,1763705197,13162.00902882999,32691.681753569996,53297.60241720001 2025-11-21,06:06:39.000,325,11126362,7085,0,1763705198,13162.056183,31768.992931350003,53297.63036568001 2025-11-21,06:06:41.000,325,11126351,7445,0,1763705200,13162.04944668999,26232.94458759,53297.67927552001 2025-11-21,06:06:42.000,325,11126349,7445,0,1763705201,13162.11680979,31769.01407874,53297.6722884 2025-11-21,06:06:43.000,325,11126328,6845,0,1763705202,13162.09660086,30384.931501500003,53297.707224000005 2025-11-21,06:06:44.000,325,11126333,7525,0,1763705203,13162.103337169996,30846.318207389995,53297.73517248 2025-11-21,06:06:45.000,325,11126365,7325,0,1763705204,13162.103337169996,29462.320219710004,53297.67927552001 2025-11-21,06:06:46.000,325,11126370,6805,0,1763705205,13162.137018720001,27155.640458940004,53297.72818536001 2025-11-21,06:06:47.000,325,11126368,6805,0,1763705206,13162.157227650001,26694.260802179997,53297.7421596 2025-11-21,06:06:48.000,325,11126393,7205,0,1763705207,13162.150491339991,29923.65053256,53297.7421596 2025-11-21,06:06:49.000,325,11126389,7445,0,1763705208,13162.190909199991,32230.3232442,53297.77709520001 2025-11-21,06:06:50.000,325,11126383,7205,0,1763705209,13162.211118129992,28078.272888120002,53297.8120308 2025-11-21,06:06:52.000,325,11126430,6725,0,1763705211,13162.190909199991,29923.66463082,53297.72818536001 2025-11-21,06:06:53.000,325,11126384,7005,0,1763705212,13162.224590749996,27155.68275372,53297.83299216 2025-11-21,06:06:54.000,325,11126441,7565,0,1763705213,13162.224590749996,26694.338342610004,53297.90985048 2025-11-21,06:06:55.000,325,11126387,7405,0,1763705214,13162.211118129992,31769.056373519998,53297.881902 2025-11-21,06:06:56.000,325,11126357,7405,0,1763705215,13162.258272300001,31769.084570039995,53297.88888912 2025-11-21,06:06:57.000,325,11126376,6925,0,1763705216,13162.265008609997,23926.25777769,53297.89587624001 2025-11-21,06:06:58.000,325,11126301,7085,0,1763705217,13162.251535989992,32691.738146610005,53297.88888912 2025-11-21,06:06:59.000,325,11126381,7685,0,1763705218,13162.278481230001,29462.36251449,53297.90286336 2025-11-21,06:07:00.000,325,11126346,6925,0,1763705219,13162.251535989992,29001.018103380004,53297.89587624001 2025-11-21,06:07:01.000,325,11126427,7525,0,1763705220,13162.217854440001,24387.651532710006,53297.86792776001 2025-11-21,06:07:03.000,325,11126354,6885,0,1763705222,13162.298690160002,37305.14701206,53297.95876032 2025-11-21,06:07:04.000,325,11126354,7045,0,1763705223,13162.278481230001,30384.994943669997,53297.95876032 2025-11-21,06:07:05.000,325,11126349,7484,0,1763705224,13162.265008609997,23464.976808749998,53297.923824720005 2025-11-21,06:07:06.000,325,11126368,6725,0,1763705225,13162.332371709992,31307.72606067,53297.993695920006 2025-11-21,06:07:07.000,325,11126391,7365,0,1763705226,13162.325635399997,26694.359490000003,53297.972734560004 2025-11-21,06:07:08.000,325,11126346,6845,0,1763705227,13162.312162779992,30385.093631490003,53297.95876032 2025-11-21,06:07:09.000,325,11126300,6925,0,1763705228,13162.325635399997,29923.763318640005,53298.00767016 2025-11-21,06:07:10.000,325,11126425,7285,0,1763705229,13162.318899090002,30846.480337379995,53298.00068304 2025-11-21,06:07:11.000,325,11126335,7325,0,1763705230,13162.265008609997,28078.413870720004,53298.07754136 2025-11-21,06:07:12.000,325,11126349,7445,0,1763705231,13162.278481230001,29462.468251440005,53298.00767016 2025-11-21,06:07:14.000,325,11126311,7285,0,1763705233,13162.318899090002,26233.09261932,53298.14741256 2025-11-21,06:07:15.000,325,11126345,7365,0,1763705234,13162.332371709992,31769.20440525,53298.11946408 2025-11-21,06:07:16.000,325,11126302,6885,0,1763705235,13162.312162779992,29001.21547902,53298.042605760005 2025-11-21,06:07:17.000,325,11126341,7405,0,1763705236,13162.312162779992,28539.90631356,53298.07754136 2025-11-21,06:07:18.000,325,11126279,7565,0,1763705237,13162.325635399997,31769.281945680006,53298.14741256 2025-11-21,06:07:19.000,325,11126328,6805,0,1763705238,13162.332371709992,28539.93451008,53298.07055424 2025-11-21,06:07:20.000,325,11126331,7365,0,1763705239,13162.325635399997,29001.250724669997,53298.16837392 2025-11-21,06:07:21.000,325,11126295,7245,0,1763705240,13162.305426469997,29462.637430560004,53298.210296640005 2025-11-21,06:07:22.000,325,11126257,7365,0,1763705241,13162.305426469997,31307.993927610005,53298.16837392 2025-11-21,06:07:23.000,325,11126298,6765,0,1763705242,13162.312162779992,31308.008025870004,53298.23125800001 2025-11-21,06:07:25.000,325,11126288,6685,0,1763705244,13162.305426469997,29462.651528820003,53298.18234816001 2025-11-21,06:07:26.000,325,11126314,7245,0,1763705245,13162.325635399997,30385.326252779996,53298.20330952001 2025-11-21,06:07:27.000,325,11126332,6845,0,1763705246,13162.345844329997,31769.451124800005,53298.28715496 2025-11-21,06:07:28.000,325,11126275,7484,0,1763705247,13162.332371709992,29001.328265100005,53298.22427088 2025-11-21,06:07:29.000,325,11126268,7205,0,1763705248,13162.379525880002,34998.876100830006,53298.28016784001 2025-11-21,06:07:30.000,325,11126303,7484,0,1763705249,13162.372789569992,31308.134910210007,53298.28016784001 2025-11-21,06:07:31.000,325,11126306,7045,0,1763705250,13162.366053259997,31308.156057600005,53298.2661936 2025-11-21,06:07:32.000,325,11126319,7245,0,1763705251,13162.312162779992,27156.126848910004,53298.25221936001 2025-11-21,06:07:33.000,325,11126332,6885,0,1763705252,13162.345844329997,31308.2265489,53298.259206480005 2025-11-21,06:07:34.000,325,11126253,7405,0,1763705253,13162.359316950002,30385.516579289993,53298.28715496 2025-11-21,06:07:36.000,325,11126260,6765,0,1763705255,13162.379525880002,29001.51859161,53298.28016784001 2025-11-21,06:07:37.000,325,11126292,6885,0,1763705256,13162.372789569992,30846.980825609993,53298.38497464 2025-11-21,06:07:38.000,325,11126267,7565,0,1763705257,13162.345844329997,29001.596132039995,53298.3360648 2025-11-21,06:07:39.000,325,11126292,6965,0,1763705258,13162.345844329997,29001.610230299993,53298.37100040001 2025-11-21,06:07:40.000,325,11126254,6885,0,1763705259,13162.359316950002,30385.664611019994,53298.36401328 2025-11-21,06:07:41.000,325,11126322,6885,0,1763705260,13162.312162779992,30847.009022130005,53298.36401328 2025-11-21,06:07:42.000,325,11126322,6845,0,1763705261,13162.332371709992,32692.386666570004,53298.405936 2025-11-21,06:07:43.000,325,11126339,7125,0,1763705262,13162.325635399997,26233.649500590007,53298.41292312 2025-11-21,06:07:44.000,325,11126282,6925,0,1763705263,13162.312162779992,24849.64446378,53298.475807200004 2025-11-21,06:07:45.000,325,11126362,7045,0,1763705264,13162.339108020002,25310.995924019997,53298.41292312 2025-11-21,06:07:47.000,325,11126413,7525,0,1763705266,13162.372789569992,26695.141943430004,53298.496768560006 2025-11-21,06:07:48.000,325,11126362,7045,0,1763705267,13162.366053259997,30385.883134050004,53298.46882008001 2025-11-21,06:07:49.000,325,11126319,7565,0,1763705268,13162.406471119997,26233.846876230004,53298.51772992001 2025-11-21,06:07:50.000,325,11126358,6885,0,1763705269,13162.426680049997,29001.906293759996,53298.46882008001 2025-11-21,06:07:51.000,325,11126382,6765,0,1763705270,13162.419943740002,29001.976785060004,53298.545678400005 2025-11-21,06:07:52.000,325,11126313,7525,0,1763705271,13162.379525880002,29002.02612897,53298.53869128001 2025-11-21,06:07:53.000,325,11126375,7325,0,1763705272,13162.399734810002,34999.55986644,53298.50375568 2025-11-21,06:07:54.000,325,11126343,7365,0,1763705273,13162.406471119997,29924.757245970002,53298.46183296 2025-11-21,06:07:55.000,325,11126330,6965,0,1763705274,13162.399734810002,27156.690779309996,53298.53170416 2025-11-21,06:07:56.000,325,11126395,7405,0,1763705275,13162.440152670002,31308.896216249996,53298.594588240005 2025-11-21,06:07:58.000,325,11126303,7245,0,1763705277,13162.426680049997,34538.335290539995,53298.53869128001 2025-11-21,06:07:59.000,325,11126211,7445,0,1763705278,13162.406471119997,28079.506485870006,53298.56663976001 2025-11-21,06:08:00.000,325,11126324,7165,0,1763705279,13162.433416359992,27618.169123889995,53298.60856248001 2025-11-21,06:08:01.000,325,11126199,7445,0,1763705280,13162.413207429992,25772.798528579995,53298.56663976001 2025-11-21,06:08:02.000,325,11126205,7445,0,1763705281,13162.480570530002,30847.69278774,53298.55266552 2025-11-21,06:08:03.000,325,11126364,6885,0,1763705282,13162.446888979997,30847.69278774,53298.594588240005 2025-11-21,06:08:04.000,325,11126338,6925,0,1763705283,13162.440152670002,31308.980805810002,53298.580614 2025-11-21,06:08:05.000,325,11126309,7484,0,1763705284,13162.440152670002,30386.383622280002,53298.664459440006 2025-11-21,06:08:06.000,325,11126397,7245,0,1763705285,13162.446888979997,31309.142935800002,53298.6504852 2025-11-21,06:08:07.000,325,11126359,7605,0,1763705286,13162.480570530002,29463.722996580007,53298.63651096001 2025-11-21,06:08:09.000,325,11126288,6645,0,1763705288,13162.467097909997,29925.08855508,53298.70638216001 2025-11-21,06:08:10.000,325,11126357,7125,0,1763705289,13162.473834219993,27157.12077624,53298.75529200001 2025-11-21,06:08:11.000,325,11126323,7245,0,1763705290,13162.500779460002,29463.849880919995,53298.67843368 2025-11-21,06:08:12.000,325,11126297,7285,0,1763705291,13162.500779460002,33154.591071539995,53298.74830488 2025-11-21,06:08:13.000,325,11126323,7245,0,1763705292,13162.547933629998,24850.412818950004,53298.75529200001 2025-11-21,06:08:14.000,325,11126406,7005,0,1763705293,13162.494043149993,31309.32621318,53298.69939504 2025-11-21,06:08:15.000,325,11126330,6965,0,1763705294,13162.534461009993,32231.993888009994,53298.7203564 2025-11-21,06:08:16.000,325,11126310,6885,0,1763705295,13162.541197320003,28541.302041300005,53298.664459440006 2025-11-21,06:08:17.000,325,11126300,7045,0,1763705296,13162.520988390002,29463.990863519997,53298.713369280005 2025-11-21,06:08:18.000,325,11126318,7005,0,1763705297,13162.534461009993,26695.97374077,53298.73433064001 2025-11-21,06:08:20.000,325,11126364,6805,0,1763705299,13162.554669939993,29925.43396245,53298.7902276 2025-11-21,06:08:21.000,325,11126383,7285,0,1763705300,13162.581615179988,30848.087539019994,53298.69240792 2025-11-21,06:08:22.000,325,11126282,6965,0,1763705301,13162.588351489998,26696.037182939996,53298.74131776 2025-11-21,06:08:23.000,325,11126322,6885,0,1763705302,13162.581615179988,35461.69378011,53298.74131776 2025-11-21,06:08:24.000,325,11126387,7325,0,1763705303,13162.608560419998,30848.136882930005,53298.80420184001 2025-11-21,06:08:25.000,325,11126326,6965,0,1763705304,13162.622033039988,30386.89820877,53298.82516320001 2025-11-21,06:08:26.000,325,11126339,7245,0,1763705305,13162.648978279998,31770.94554036,53298.79721472 2025-11-21,06:08:27.000,325,11126360,6965,0,1763705306,13162.648978279998,30386.912307029997,53298.82516320001 2025-11-21,06:08:28.000,325,11126359,7525,0,1763705307,13162.622033039988,25773.404753759998,53298.84612456 2025-11-21,06:08:29.000,325,11126383,7285,0,1763705308,13162.648978279998,30386.919356159997,53298.82516320001 2025-11-21,06:08:31.000,325,11126426,6965,0,1763705310,13162.655714589993,28080.176153220003,53298.84612456 2025-11-21,06:08:32.000,325,11126307,7565,0,1763705311,13162.682659829989,29464.26577959,53298.86708592 2025-11-21,06:08:33.000,325,11126390,6725,0,1763705312,13162.648978279998,32232.311098859995,53298.90900864 2025-11-21,06:08:34.000,325,11126346,6845,0,1763705313,13162.682659829989,30386.862963120002,53298.82516320001 2025-11-21,06:08:35.000,325,11126412,6805,0,1763705314,13162.662450899988,30848.299012920004,53298.81817608 2025-11-21,06:08:36.000,325,11126400,7165,0,1763705315,13162.689396139998,29925.59609244,53298.881060160005 2025-11-21,06:08:37.000,325,11126320,7085,0,1763705316,13162.702868759989,27618.881086020003,53298.92298288001 2025-11-21,06:08:38.000,325,11126312,6925,0,1763705317,13162.689396139998,31309.728013590007,53298.90900864 2025-11-21,06:08:39.000,325,11126328,6925,0,1763705318,13162.723077689989,32232.388639290002,53298.929970000005 2025-11-21,06:08:40.000,325,11126348,6885,0,1763705319,13162.723077689989,25773.54573636,53298.92298288001 2025-11-21,06:08:42.000,325,11126344,7045,0,1763705321,13162.662450899988,30848.369504219998,53298.929970000005 2025-11-21,06:08:43.000,325,11126368,6525,0,1763705322,13162.723077689989,34539.195284400004,53298.87407304001 2025-11-21,06:08:44.000,325,11126349,7445,0,1763705323,13162.736550309994,26696.29095162,53298.929970000005 2025-11-21,06:08:45.000,325,11126329,7165,0,1763705324,13162.750022929999,24389.533650419995,53298.94394424001 2025-11-21,06:08:46.000,325,11126394,6605,0,1763705325,13162.736550309994,30848.454093780005,53298.90900864 2025-11-21,06:08:47.000,325,11126308,7005,0,1763705326,13162.682659829989,27619.050265140002,53298.94394424001 2025-11-21,06:08:48.000,325,11126413,7325,0,1763705327,13162.709605069998,32693.944524299994,53298.90900864 2025-11-21,06:08:49.000,325,11126340,7125,0,1763705328,13162.702868759989,31771.26275121,53298.83913744 2025-11-21,06:08:50.000,325,11126332,6925,0,1763705329,13162.655714589993,25312.335258720006,53298.87407304001 2025-11-21,06:08:51.000,325,11126384,6925,0,1763705330,13162.669187209998,34078.02710154001,53298.92298288001 2025-11-21,06:08:53.000,325,11126302,7125,0,1763705332,13162.696132449993,29003.14694064,53298.8950344 2025-11-21,06:08:54.000,325,11126352,7005,0,1763705333,13162.729813999998,30848.559830729995,53298.881060160005 2025-11-21,06:08:55.000,325,11126409,7405,0,1763705334,13162.696132449993,23466.964663410006,53298.84612456 2025-11-21,06:08:56.000,325,11126336,6925,0,1763705335,13162.736550309994,30387.229517879998,53298.83913744 2025-11-21,06:08:57.000,325,11126310,6965,0,1763705336,13162.716341379994,29925.88510677,53298.88804728 2025-11-21,06:08:58.000,325,11126324,7085,0,1763705337,13162.756759239994,31309.98178227,53298.87407304001 2025-11-21,06:08:59.000,325,11126314,6805,0,1763705338,13162.716341379994,31771.319144249996,53298.88804728 2025-11-21,06:09:00.000,325,11126310,6765,0,1763705339,13162.743286619989,30387.278861789993,53298.881060160005 2025-11-21,06:09:01.000,325,11126326,7005,0,1763705340,13162.743286619989,30848.686715069998,53298.8950344 2025-11-21,06:09:02.000,325,11126206,7045,0,1763705341,13162.736550309994,29464.58299044,53298.81817608 2025-11-21,06:09:04.000,325,11126398,7165,0,1763705343,13162.736550309994,32232.677653620005,53298.87407304001 2025-11-21,06:09:05.000,325,11126313,7525,0,1763705344,13162.743286619989,23928.428909730006,53298.90900864 2025-11-21,06:09:06.000,325,11126401,7445,0,1763705345,13162.729813999998,30848.65851855,53298.88804728 2025-11-21,06:09:07.000,325,11126389,7525,0,1763705346,13162.729813999998,30848.65851855,53298.90900864 2025-11-21,06:09:08.000,325,11126329,7085,0,1763705347,13162.702868759989,29925.955598069995,53298.86708592 2025-11-21,06:09:09.000,325,11126325,7484,0,1763705348,13162.642241969988,32694.05026125,53298.88804728 2025-11-21,06:09:10.000,325,11126353,7325,0,1763705349,13162.689396139998,30848.65851855,53298.87407304001 2025-11-21,06:09:11.000,325,11126391,6845,0,1763705350,13162.702868759989,31771.361439030006,53298.8950344 2025-11-21,06:09:12.000,325,11126327,7445,0,1763705351,13162.682659829989,31771.43193033,53298.95093136001 2025-11-21,06:09:13.000,325,11126377,7365,0,1763705352,13162.655714589993,28541.936463000005,53298.8950344 2025-11-21,06:09:15.000,325,11126338,7085,0,1763705354,13162.689396139998,27619.261739039997,53298.94394424001 2025-11-21,06:09:16.000,325,11126370,7045,0,1763705355,13162.689396139998,29003.344316279996,53298.978879840004 2025-11-21,06:09:17.000,325,11126349,7445,0,1763705356,13162.682659829989,31310.059322700006,53298.8950344 2025-11-21,06:09:18.000,325,11126404,6885,0,1763705357,13162.642241969988,29464.639383479996,53298.85311168001 2025-11-21,06:09:19.000,325,11126328,7045,0,1763705358,13162.622033039988,30387.37050048,53298.811188960004 2025-11-21,06:09:20.000,325,11126357,7525,0,1763705359,13162.642241969988,30387.292960050007,53298.85311168001 2025-11-21,06:09:21.000,325,11126368,7005,0,1763705360,13162.628769349998,29925.983794590007,53298.90900864 2025-11-21,06:09:22.000,325,11126324,6925,0,1763705361,13162.648978279998,25312.483290450007,53298.81817608 2025-11-21,06:09:23.000,325,11126351,7285,0,1763705362,13162.635505659993,31310.031126179994,53298.82516320001 2025-11-21,06:09:24.000,325,11126319,7365,0,1763705363,13162.669187209998,29003.266775850003,53298.87407304001 2025-11-21,06:09:26.000,325,11126380,6885,0,1763705365,13162.628769349998,29464.639383479996,53298.80420184001 2025-11-21,06:09:27.000,325,11126400,7125,0,1763705366,13162.622033039988,27619.268788169997,53298.85311168001 2025-11-21,06:09:28.000,325,11126332,6805,0,1763705367,13162.615296729993,34539.58298655,53298.78324048001 2025-11-21,06:09:29.000,325,11126326,6965,0,1763705368,13162.622033039988,30848.806550280002,53298.7902276 2025-11-21,06:09:30.000,325,11126374,6925,0,1763705369,13162.568142559998,27619.37452512,53298.80420184001 2025-11-21,06:09:31.000,325,11126376,6845,0,1763705370,13162.581615179988,31310.172108779996,53298.78324048001 2025-11-21,06:09:32.000,325,11126356,6845,0,1763705371,13162.608560419998,27619.367475990002,53298.79721472 2025-11-21,06:09:33.000,325,11126349,7285,0,1763705372,13162.581615179988,33616.97170476,53298.82516320001 2025-11-21,06:09:34.000,325,11126339,7285,0,1763705373,13162.574878869993,32232.853881870004,53298.762279120005 2025-11-21,06:09:35.000,325,11126349,7365,0,1763705374,13162.568142559998,24851.293960199997,53298.79721472 2025-11-21,06:09:37.000,325,11126377,7285,0,1763705376,13162.601824109988,32232.959618819994,53298.7902276 2025-11-21,06:09:38.000,325,11126365,6925,0,1763705377,13162.608560419998,30387.581974379995,53298.80420184001 2025-11-21,06:09:39.000,325,11126361,7445,0,1763705378,13162.574878869993,31771.60110945,53298.72734352 2025-11-21,06:09:40.000,325,11126349,7285,0,1763705379,13162.574878869993,25312.645420440007,53298.77625336001 2025-11-21,06:09:41.000,325,11126410,6845,0,1763705380,13162.561406250003,28542.218428199994,53298.79721472 2025-11-21,06:09:42.000,325,11126403,7325,0,1763705381,13162.581615179988,33155.718932339994,53298.74131776 2025-11-21,06:09:43.000,325,11126401,7325,0,1763705382,13162.581615179988,27158.10765444,53298.77625336001 2025-11-21,06:09:44.000,325,11126328,6685,0,1763705383,13162.561406250003,29464.92134868,53298.74830488 2025-11-21,06:09:45.000,325,11126393,7484,0,1763705384,13162.574878869993,27619.56485163,53298.74830488 2025-11-21,06:09:46.000,325,11126323,7365,0,1763705385,13162.527724699998,29464.991839979994,53298.74830488 2025-11-21,06:09:48.000,325,11126419,7285,0,1763705387,13162.527724699998,29003.661527129996,53298.70638216001 2025-11-21,06:09:49.000,325,11126335,7525,0,1763705388,13162.500779460002,29465.048233020003,53298.69240792 2025-11-21,06:09:50.000,325,11126325,6845,0,1763705389,13162.514252079993,33155.96565189,53298.72734352 2025-11-21,06:09:51.000,325,11126340,6885,0,1763705390,13162.494043149993,33155.96565189,53298.69939504 2025-11-21,06:09:52.000,325,11126357,7525,0,1763705391,13162.446888979997,31310.588007450002,53298.75529200001 2025-11-21,06:09:53.000,325,11126324,6685,0,1763705392,13162.446888979997,32694.67058469,53298.713369280005 2025-11-21,06:09:54.000,325,11126310,6765,0,1763705393,13162.413207429992,31771.9183203,53298.713369280005 2025-11-21,06:09:55.000,325,11126365,7245,0,1763705394,13162.433416359992,27158.509454850006,53298.7203564 2025-11-21,06:09:56.000,325,11126340,6805,0,1763705395,13162.413207429992,28081.141884030003,53298.73433064001 2025-11-21,06:09:57.000,325,11126369,7484,0,1763705396,13162.399734810002,26235.855878279996,53298.62952384 2025-11-21,06:09:59.000,325,11126358,6965,0,1763705398,13162.413207429992,24851.857890600004,53298.67144656 2025-11-21,06:10:00.000,325,11126355,7525,0,1763705399,13162.379525880002,29465.435935169997,53298.61554960001 2025-11-21,06:10:01.000,325,11126389,7125,0,1763705400,13162.345844329997,27620.03714334,53298.60856248001 2025-11-21,06:10:02.000,325,11126357,7365,0,1763705401,13162.345844329997,31310.891120040003,53298.67144656 2025-11-21,06:10:03.000,325,11126370,6885,0,1763705402,13162.345844329997,25774.64540064,53298.68542080001 2025-11-21,06:10:04.000,325,11126289,7245,0,1763705403,13162.332371709992,28542.79645686,53298.62253672 2025-11-21,06:10:05.000,325,11126383,7365,0,1763705404,13162.318899090002,29926.836739320002,53298.65747232001 2025-11-21,06:10:06.000,325,11126310,6885,0,1763705405,13162.339108020002,26697.42586155,53298.60157536 2025-11-21,06:10:07.000,325,11126351,7405,0,1763705406,13162.325635399997,29465.619212549995,53298.52471704 2025-11-21,06:10:08.000,325,11126329,7245,0,1763705407,13162.305426469997,33156.49433664,53298.58760112001 2025-11-21,06:10:10.000,325,11126393,7085,0,1763705409,13162.278481230001,29004.26775231,53298.57362688 2025-11-21,06:10:11.000,325,11126368,6605,0,1763705410,13162.265008609997,27620.276813760007,53298.580614 2025-11-21,06:10:12.000,325,11126338,7005,0,1763705411,13162.291953849992,33617.979730349994,53298.55965264 2025-11-21,06:10:13.000,325,11126398,7045,0,1763705412,13162.258272300001,26697.566844150002,53298.56663976001 2025-11-21,06:10:14.000,325,11126301,7445,0,1763705413,13162.258272300001,25774.920316710006,53298.594588240005 2025-11-21,06:10:15.000,325,11126363,7085,0,1763705414,13162.238063370001,28543.12071684,53298.56663976001 2025-11-21,06:10:16.000,325,11126346,6725,0,1763705415,13162.312162779992,27159.080434379997,53298.594588240005 2025-11-21,06:10:17.000,325,11126315,7325,0,1763705416,13162.265008609997,31772.651429820005,53298.545678400005 2025-11-21,06:10:18.000,325,11126351,7125,0,1763705417,13162.231327059992,29004.521520990005,53298.55965264 2025-11-21,06:10:19.000,325,11126364,7205,0,1763705418,13162.238063370001,30849.983754989997,53298.594588240005 2025-11-21,06:10:21.000,325,11126342,6885,0,1763705420,13162.285217539997,34079.493320580004,53298.57362688 2025-11-21,06:10:22.000,325,11126376,7045,0,1763705421,13162.285217539997,26236.469152589998,53298.55266552 2025-11-21,06:10:23.000,325,11126380,7205,0,1763705422,13162.231327059992,29465.915276009997,53298.60157536 2025-11-21,06:10:24.000,325,11126387,7445,0,1763705423,13162.238063370001,31311.469148699995,53298.53170416 2025-11-21,06:10:25.000,325,11126374,6885,0,1763705424,13162.224590749996,30850.09654107,53298.60157536 2025-11-21,06:10:26.000,325,11126405,7245,0,1763705425,13162.217854440001,30850.082442810002,53298.55965264 2025-11-21,06:10:27.000,325,11126366,6725,0,1763705426,13162.211118129992,27159.298957410007,53298.52471704 2025-11-21,06:10:28.000,325,11126204,7005,0,1763705427,13162.163963959996,25775.209331039994,53298.475807200004 2025-11-21,06:10:29.000,325,11126195,7525,0,1763705428,13162.150491339991,30388.843768649996,53298.53170416 2025-11-21,06:10:30.000,325,11126401,7125,0,1763705429,13162.170700269991,29927.527554059998,53298.46183296 2025-11-21,06:10:32.000,325,11126375,7205,0,1763705431,13162.231327059992,35463.80146998,53298.496768560006 2025-11-21,06:10:33.000,325,11126424,7205,0,1763705432,13162.197645510001,29466.239535989997,53298.48279432 2025-11-21,06:10:34.000,325,11126308,6805,0,1763705433,13162.211118129992,26236.729970400003,53298.45484584 2025-11-21,06:10:35.000,325,11126386,7005,0,1763705434,13162.204381819996,31311.666524340006,53298.405936 2025-11-21,06:10:36.000,325,11126407,7365,0,1763705435,13162.170700269991,32695.819592879998,53298.48279432 2025-11-21,06:10:37.000,325,11126419,7405,0,1763705436,13162.204381819996,32234.461083510003,53298.41991024001 2025-11-21,06:10:38.000,325,11126356,6565,0,1763705437,13162.177436580001,25314.196229039997,53298.46183296 2025-11-21,06:10:39.000,325,11126421,7365,0,1763705438,13162.190909199991,28082.31203961,53298.38497464 2025-11-21,06:10:40.000,325,11126402,6685,0,1763705439,13162.204381819996,36386.793404790005,53298.44785872001 2025-11-21,06:10:41.000,325,11126362,6765,0,1763705440,13162.170700269991,29466.429862499994,53298.44087160001 2025-11-21,06:10:43.000,325,11126385,7325,0,1763705442,13162.184172889996,32234.686655669997,53298.39196176 2025-11-21,06:10:44.000,325,11126371,7525,0,1763705443,13162.197645510001,28082.347285259995,53298.30112920001 2025-11-21,06:10:45.000,325,11126415,7365,0,1763705444,13162.163963959996,29005.141844430007,53298.31510344 2025-11-21,06:10:46.000,325,11126342,6685,0,1763705445,13162.123546099996,27621.045168929995,53298.34305192 2025-11-21,06:10:47.000,325,11126360,6965,0,1763705446,13162.157227650001,29466.52150119,53298.35702616 2025-11-21,06:10:48.000,325,11126361,7484,0,1763705447,13162.150491339991,27621.073365450007,53298.29414208 2025-11-21,06:10:49.000,325,11126376,7205,0,1763705448,13162.137018720001,27159.67961043,53298.3360648 2025-11-21,06:10:50.000,325,11126344,7045,0,1763705449,13162.150491339991,32234.66550828,53298.36401328 2025-11-21,06:10:51.000,325,11126284,7125,0,1763705450,13162.137018720001,27159.83469129,53298.30112920001 2025-11-21,06:10:52.000,325,11126360,7205,0,1763705451,13162.083128239996,29466.641336400004,53298.35702616 2025-11-21,06:10:54.000,325,11126379,7445,0,1763705453,13162.089864549991,32696.228442420004,53298.25221936001 2025-11-21,06:10:55.000,325,11126353,7405,0,1763705454,13162.123546099996,32696.150901989997,53298.210296640005 2025-11-21,06:10:56.000,325,11126348,6845,0,1763705455,13162.09660086,25314.449997720003,53298.23824512 2025-11-21,06:10:57.000,325,11126342,6765,0,1763705456,13162.089864549991,33157.60105005,53298.308116320004 2025-11-21,06:10:58.000,325,11126323,7325,0,1763705457,13162.089864549991,33619.01595246,53298.18933528 2025-11-21,06:10:59.000,325,11126443,7085,0,1763705458,13162.09660086,28544.023005480005,53298.17536104 2025-11-21,06:11:00.000,325,11126355,7445,0,1763705459,13162.11680979,33157.622197439996,53298.161386800006 2025-11-21,06:11:01.000,325,11126359,7165,0,1763705460,13162.150491339991,30389.45704296,53298.11946408 2025-11-21,06:11:02.000,325,11126397,7245,0,1763705461,13162.089864549991,27621.320085,53298.16837392 2025-11-21,06:11:03.000,325,11126427,7484,0,1763705462,13162.11680979,28082.734987410004,53298.1963224 2025-11-21,06:11:05.000,325,11126189,7285,0,1763705464,13162.11680979,32234.940424350003,53298.18234816001 2025-11-21,06:11:06.000,325,11126336,7125,0,1763705465,13162.123546099996,29928.190172279996,53298.259206480005 2025-11-21,06:11:07.000,325,11126374,6965,0,1763705466,13162.089864549991,27621.32713413,53298.17536104 2025-11-21,06:11:08.000,325,11126442,6725,0,1763705467,13162.130282409991,31312.36438821,53298.14741256 2025-11-21,06:11:09.000,325,11126383,7325,0,1763705468,13162.11680979,29928.197221409995,53298.17536104 2025-11-21,06:11:10.000,325,11126361,7285,0,1763705469,13162.137018720001,28544.142840689994,53298.20330952001 2025-11-21,06:11:11.000,325,11126422,6885,0,1763705470,13162.130282409991,27160.060263449996,53298.27318072001 2025-11-21,06:11:12.000,325,11126341,7885,0,1763705471,13162.157227650001,29928.274761840003,53298.11946408 2025-11-21,06:11:13.000,325,11126320,7165,0,1763705472,13162.170700269991,25776.034079250006,53298.18234816001 2025-11-21,06:11:14.000,325,11126418,7005,0,1763705473,13162.184172889996,29466.972645510003,53298.1963224 2025-11-21,06:11:16.000,325,11126330,7205,0,1763705475,13162.204381819996,28544.297921549994,53298.13343832001 2025-11-21,06:11:17.000,325,11126361,7405,0,1763705476,13162.184172889996,25314.703766399994,53298.24523224 2025-11-21,06:11:18.000,325,11126274,7165,0,1763705477,13162.238063370001,33157.9182609,53298.18234816001 2025-11-21,06:11:19.000,325,11126317,7725,0,1763705478,13162.231327059992,33157.90416264,53298.20330952001 2025-11-21,06:11:20.000,325,11126281,7285,0,1763705479,13162.251535989992,29928.408695310005,53298.161386800006 2025-11-21,06:11:21.000,325,11126275,7205,0,1763705480,13162.238063370001,31312.568812979996,53298.161386800006 2025-11-21,06:11:22.000,325,11126333,7325,0,1763705481,13162.278481230001,29928.44394096,53298.20330952001 2025-11-21,06:11:23.000,325,11126299,7325,0,1763705482,13162.298690160002,28083.045149130005,53298.1963224 2025-11-21,06:11:24.000,325,11126282,6805,0,1763705483,13162.305426469997,33158.03809611,53298.210296640005 2025-11-21,06:11:25.000,325,11126339,7325,0,1763705484,13162.298690160002,31773.99076452,53298.23824512 2025-11-21,06:11:27.000,325,11126304,7045,0,1763705486,13162.291953849992,28544.467100669994,53298.22427088 2025-11-21,06:11:28.000,325,11126364,6805,0,1763705487,13162.339108020002,29928.556727040006,53298.22427088 2025-11-21,06:11:29.000,325,11126361,7245,0,1763705488,13162.332371709992,33158.08744002,53298.28715496 2025-11-21,06:11:30.000,325,11126348,6885,0,1763705489,13162.318899090002,33158.12973479999,53298.23824512 2025-11-21,06:11:31.000,325,11126274,7005,0,1763705490,13162.352580639992,32696.806471079995,53298.20330952001 2025-11-21,06:11:32.000,325,11126344,6805,0,1763705491,13162.366053259997,32235.426814320002,53298.28016784001 2025-11-21,06:11:33.000,325,11126418,7085,0,1763705492,13162.352580639992,23469.537595860005,53298.18234816001 2025-11-21,06:11:34.000,325,11126331,7484,0,1763705493,13162.392998499992,36387.745037340006,53298.259206480005 2025-11-21,06:11:35.000,325,11126350,7085,0,1763705494,13162.386262189997,26699.054210579998,53298.21728376 2025-11-21,06:11:36.000,325,11126400,6925,0,1763705495,13162.426680049997,32696.848765860006,53298.29414208 2025-11-21,06:11:38.000,325,11126377,7245,0,1763705497,13162.379525880002,30390.042120750004,53298.22427088 2025-11-21,06:11:39.000,325,11126379,7325,0,1763705498,13162.426680049997,27621.876966270007,53298.20330952001 2025-11-21,06:11:40.000,325,11126337,7325,0,1763705499,13162.433416359992,26699.18814405,53298.1963224 2025-11-21,06:11:41.000,325,11126401,7205,0,1763705500,13162.413207429992,31312.794385140005,53298.27318072001 2025-11-21,06:11:42.000,325,11126355,7405,0,1763705501,13162.433416359992,28544.579886749998,53298.25221936001 2025-11-21,06:11:43.000,325,11126387,7325,0,1763705502,13162.433416359992,28544.608083269995,53298.23824512 2025-11-21,06:11:44.000,325,11126309,7525,0,1763705503,13162.520988390002,27160.525506029997,53298.20330952001 2025-11-21,06:11:45.000,325,11126369,7285,0,1763705504,13162.480570530002,32696.862864120005,53298.30112920001 2025-11-21,06:11:46.000,325,11126412,6925,0,1763705505,13162.494043149993,24853.732959179993,53298.27318072001 2025-11-21,06:11:47.000,325,11126338,7085,0,1763705506,13162.520988390002,26699.159947530003,53298.23125800001 2025-11-21,06:11:49.000,325,11126339,7484,0,1763705508,13162.514252079993,31774.188140159997,53298.2661936 2025-11-21,06:11:50.000,325,11126347,7285,0,1763705509,13162.507515769998,33619.69971807,53298.24523224 2025-11-21,06:11:51.000,325,11126322,6885,0,1763705510,13162.534461009993,30390.154906829994,53298.25221936001 2025-11-21,06:11:52.000,325,11126324,6885,0,1763705511,13162.541197320003,28083.313016069995,53298.24523224 2025-11-21,06:11:53.000,325,11126305,7445,0,1763705512,13162.541197320003,28544.71382022,53298.28016784001 2025-11-21,06:11:54.000,325,11126380,7085,0,1763705513,13162.574878869993,32235.63123909,53298.24523224 2025-11-21,06:11:55.000,325,11126354,7045,0,1763705514,13162.568142559998,28083.305966939995,53298.1963224 2025-11-21,06:11:56.000,325,11126336,6925,0,1763705515,13162.547933629998,32697.024994110005,53298.25221936001 2025-11-21,06:11:57.000,325,11126333,7605,0,1763705516,13162.568142559998,29928.838692239995,53298.28715496 2025-11-21,06:11:58.000,325,11126370,7005,0,1763705517,13162.588351489998,24853.831647,53298.2661936 2025-11-21,06:12:00.000,325,11126317,7405,0,1763705519,13162.615296729993,30390.288840299996,53298.3360648 2025-11-21,06:12:01.000,325,11126309,7445,0,1763705520,13162.588351489998,29467.600018080004,53298.308116320004 2025-11-21,06:12:02.000,325,11126289,7405,0,1763705521,13162.635505659993,31313.048153819997,53298.28016784001 2025-11-21,06:12:03.000,325,11126316,6725,0,1763705522,13162.574878869993,29928.93033093,53298.329077680006 2025-11-21,06:12:04.000,325,11126359,7525,0,1763705523,13162.615296729993,30851.71079184,53298.2661936 2025-11-21,06:12:05.000,325,11126387,7245,0,1763705524,13162.622033039988,28544.8970976,53298.27318072001 2025-11-21,06:12:06.000,325,11126300,7005,0,1763705525,13162.642241969988,30390.373429860003,53298.30112920001 2025-11-21,06:12:07.000,325,11126348,6965,0,1763705526,13162.608560419998,29929.036067880006,53298.34305192 2025-11-21,06:12:08.000,325,11126307,7365,0,1763705527,13162.615296729993,23469.861855840005,53298.24523224 2025-11-21,06:12:09.000,325,11126285,7405,0,1763705528,13162.615296729993,29467.64231286,53298.23824512 2025-11-21,06:12:11.000,325,11126349,7525,0,1763705530,13162.615296729993,25315.28179506,53298.22427088 2025-11-21,06:12:12.000,325,11126372,6805,0,1763705531,13162.635505659993,27160.82156949,53298.23125800001 2025-11-21,06:12:13.000,325,11126356,6885,0,1763705532,13162.648978279998,28083.59498127,53298.161386800006 2025-11-21,06:12:14.000,325,11126287,7685,0,1763705533,13162.615296729993,29467.63526373,53298.30112920001 2025-11-21,06:12:15.000,325,11126311,7484,0,1763705534,13162.662450899988,35465.422769879995,53298.22427088 2025-11-21,06:12:16.000,325,11126350,6965,0,1763705535,13162.635505659993,33158.51743695,53298.25221936001 2025-11-21,06:12:17.000,325,11126334,7205,0,1763705536,13162.608560419998,25776.682599210006,53298.20330952001 2025-11-21,06:12:18.000,325,11126343,7445,0,1763705537,13162.655714589993,29006.269705230006,53298.35003904001 2025-11-21,06:12:19.000,325,11126354,6965,0,1763705538,13162.723077689989,31313.090448600007,53298.25221936001 2025-11-21,06:12:20.000,325,11126372,6805,0,1763705539,13162.709605069998,29006.241508709994,53298.28016784001 2025-11-21,06:12:22.000,325,11126363,7245,0,1763705541,13162.729813999998,29928.95147832,53298.29414208 2025-11-21,06:12:23.000,325,11126303,7285,0,1763705542,13162.729813999998,29928.888036150005,53298.2661936 2025-11-21,06:12:24.000,325,11126332,6925,0,1763705543,13162.776968169994,30851.731939229998,53298.27318072001 2025-11-21,06:12:25.000,325,11126300,6965,0,1763705544,13162.750022929999,33158.53153521,53298.28715496 2025-11-21,06:12:26.000,325,11126351,7165,0,1763705545,13162.756759239994,29006.213312189997,53298.27318072001 2025-11-21,06:12:27.000,325,11126319,7445,0,1763705546,13162.729813999998,28083.517440840005,53298.329077680006 2025-11-21,06:12:28.000,325,11126317,7484,0,1763705547,13162.709605069998,30390.302938559995,53298.22427088 2025-11-21,06:12:29.000,325,11126285,7365,0,1763705548,13162.763495549989,27160.673537759998,53298.22427088 2025-11-21,06:12:30.000,325,11126327,7325,0,1763705549,13162.783704479989,30851.640300540006,53298.3360648 2025-11-21,06:12:31.000,325,11126331,7125,0,1763705550,13162.797177099994,26699.33617578,53298.32209056001 2025-11-21,06:12:33.000,325,11126377,7245,0,1763705552,13162.776968169994,29467.557723300008,53298.24523224 2025-11-21,06:12:34.000,325,11126345,7245,0,1763705553,13162.810649719999,32235.729926910004,53298.259206480005 2025-11-21,06:12:35.000,325,11126321,7405,0,1763705554,13162.803913409989,28083.341212590007,53298.24523224 2025-11-21,06:12:36.000,325,11126328,7005,0,1763705555,13162.797177099994,30390.211299870003,53298.18234816001 2025-11-21,06:12:37.000,325,11126368,6965,0,1763705556,13162.763495549989,30851.54866185,53298.27318072001 2025-11-21,06:12:38.000,325,11126314,7205,0,1763705557,13162.810649719999,30851.583907499997,53298.2661936 2025-11-21,06:12:39.000,325,11126303,7445,0,1763705558,13162.837594959994,27160.687636019997,53298.23125800001 2025-11-21,06:12:40.000,325,11126340,6845,0,1763705559,13162.857803889994,31312.99880991,53298.25221936001 2025-11-21,06:12:41.000,325,11126308,7085,0,1763705560,13162.851067579999,29006.086427849994,53298.259206480005 2025-11-21,06:12:42.000,325,11126331,7405,0,1763705561,13162.810649719999,33619.777258500006,53298.18933528 2025-11-21,06:12:44.000,325,11126386,6845,0,1763705563,13162.817386029994,32235.736976040003,53298.17536104 2025-11-21,06:12:45.000,325,11126385,7365,0,1763705564,13162.803913409989,33158.496289560004,53298.18933528 2025-11-21,06:12:46.000,325,11126353,7365,0,1763705565,13162.84433126999,29467.522477649996,53298.210296640005 2025-11-21,06:12:47.000,325,11126404,6725,0,1763705566,13162.851067579999,32697.07433802,53298.161386800006 2025-11-21,06:12:48.000,325,11126375,7565,0,1763705567,13162.851067579999,27160.687636019997,53298.20330952001 2025-11-21,06:12:49.000,325,11126271,7525,0,1763705568,13162.86454019999,26699.286831870006,53298.21728376 2025-11-21,06:12:50.000,325,11126319,7285,0,1763705569,13162.851067579999,26237.949469889994,53298.13343832001 2025-11-21,06:12:51.000,325,11126304,6725,0,1763705570,13162.90495805999,29467.515428519997,53298.140425440004 2025-11-21,06:12:52.000,325,11126380,7005,0,1763705571,13162.91169437,32235.645337349997,53298.11247696001 2025-11-21,06:12:53.000,325,11126306,7005,0,1763705572,13162.857803889994,30390.204250740004,53298.17536104 2025-11-21,06:12:55.000,325,11126341,7325,0,1763705574,13162.878012819994,30390.169005090007,53298.20330952001 2025-11-21,06:12:56.000,325,11126334,7085,0,1763705575,13162.891485439999,26699.18814405,53298.13343832001 2025-11-21,06:12:57.000,325,11126358,6885,0,1763705576,13162.898221749994,27621.876966270007,53298.14741256 2025-11-21,06:12:58.000,325,11126353,7285,0,1763705577,13162.851067579999,30390.08441553,53298.15439968001 2025-11-21,06:12:59.000,325,11126325,7445,0,1763705578,13162.90495805999,33619.636275900004,53298.161386800006 2025-11-21,06:13:00.000,325,11126325,7445,0,1763705579,13162.86454019999,33158.284815659994,53298.1264512 2025-11-21,06:13:01.000,325,11126334,7045,0,1763705580,13162.88474912999,31774.188140159997,53298.10548984001 2025-11-21,06:13:02.000,325,11126355,7685,0,1763705581,13162.837594959994,26237.780290769995,53298.140425440004 2025-11-21,06:13:03.000,325,11126307,7005,0,1763705582,13162.84433126999,28083.200229990005,53298.10548984001 2025-11-21,06:13:04.000,325,11126356,7125,0,1763705583,13162.878012819994,30851.471121420007,53298.06356712001 2025-11-21,06:13:06.000,325,11126385,7725,0,1763705585,13162.857803889994,28544.601034139996,53298.0216444 2025-11-21,06:13:07.000,325,11126363,7605,0,1763705586,13162.837594959994,32696.841716730007,53297.98670880001 2025-11-21,06:13:08.000,325,11126332,6485,0,1763705587,13162.837594959994,27621.848769749995,53298.00767016 2025-11-21,06:13:09.000,325,11126304,7205,0,1763705588,13162.817386029994,29005.889052209997,53298.07055424 2025-11-21,06:13:10.000,325,11126329,7605,0,1763705589,13162.86454019999,30390.07031727,53298.03561864001 2025-11-21,06:13:11.000,325,11126371,7525,0,1763705590,13162.82412233999,31774.103550600004,53298.01465728001 2025-11-21,06:13:12.000,325,11126383,7685,0,1763705591,13162.830858649999,30389.985727709995,53297.993695920006 2025-11-21,06:13:13.000,325,11126370,6284,0,1763705592,13162.803913409989,31312.69569732,53297.993695920006 2025-11-21,06:13:14.000,325,11126336,7005,0,1763705593,13162.783704479989,29928.584923560004,53297.97972168 2025-11-21,06:13:15.000,325,11126129,7565,0,1763705594,13162.776968169994,28083.08744391,53297.98670880001 2025-11-21,06:13:17.000,325,11126324,6925,0,1763705596,13162.783704479989,29928.62016921,53297.94478608001 2025-11-21,06:13:18.000,325,11126375,6725,0,1763705597,13162.750022929999,30851.344237080004,53298.0216444 2025-11-21,06:13:19.000,325,11126344,7045,0,1763705598,13162.750022929999,32696.813520209995,53298.02863152 2025-11-21,06:13:20.000,325,11126398,7085,0,1763705599,13162.729813999998,30389.94343293,53297.98670880001 2025-11-21,06:13:21.000,325,11126361,7685,0,1763705600,13162.709605069998,28083.193180860006,53298.02863152 2025-11-21,06:13:22.000,325,11126349,7645,0,1763705601,13162.709605069998,29467.33215114,53298.02863152 2025-11-21,06:13:23.000,325,11126356,6284,0,1763705602,13162.702868759989,29467.282807230004,53298.0216444 2025-11-21,06:13:24.000,325,11126358,7365,0,1763705603,13162.675923519993,30390.013924230007,53297.97972168 2025-11-21,06:13:25.000,325,11126373,7484,0,1763705604,13162.642241969988,25314.992780729997,53297.98670880001 2025-11-21,06:13:26.000,325,11126349,7325,0,1763705605,13162.655714589993,29467.268708970005,53297.9517732 2025-11-21,06:13:28.000,325,11126354,7205,0,1763705607,13162.669187209998,29467.30395462,53297.94478608001 2025-11-21,06:13:29.000,325,11126364,7205,0,1763705608,13162.642241969988,28083.2495739,53297.972734560004 2025-11-21,06:13:30.000,325,11126366,7125,0,1763705609,13162.615296729993,30851.40767925,53297.881902 2025-11-21,06:13:31.000,325,11126361,7685,0,1763705610,13162.622033039988,31312.801434270004,53297.95876032 2025-11-21,06:13:32.000,325,11126339,7484,0,1763705611,13162.628769349998,29467.346249399998,53297.97972168 2025-11-21,06:13:33.000,325,11126433,7165,0,1763705612,13162.669187209998,32696.9051589,53297.972734560004 2025-11-21,06:13:34.000,325,11126397,7325,0,1763705613,13162.615296729993,28083.24252477,53297.96574744001 2025-11-21,06:13:35.000,325,11126330,6805,0,1763705614,13162.595087799993,31774.16699277,53298.01465728001 2025-11-21,06:13:36.000,325,11126412,7085,0,1763705615,13162.601824109988,24853.725910049994,53298.00068304 2025-11-21,06:13:37.000,325,11126380,6965,0,1763705616,13162.527724699998,27160.553702549994,53297.88888912 2025-11-21,06:13:39.000,325,11126432,6925,0,1763705618,13162.547933629998,29005.973641770004,53297.9517732 2025-11-21,06:13:40.000,325,11126321,7445,0,1763705619,13162.547933629998,28083.313016069995,53297.923824720005 2025-11-21,06:13:41.000,325,11126392,6685,0,1763705620,13162.494043149993,26699.237487959996,53297.89587624001 2025-11-21,06:13:42.000,325,11126329,7405,0,1763705621,13162.494043149993,28083.313016069995,53297.86792776001 2025-11-21,06:13:43.000,325,11126371,7365,0,1763705622,13162.494043149993,22546.947461460004,53297.874914880005 2025-11-21,06:13:44.000,325,11126365,7365,0,1763705623,13162.480570530002,33619.76316024001,53297.881902 2025-11-21,06:13:45.000,325,11126336,6885,0,1763705624,13162.467097909997,29006.03708394,53297.79106944 2025-11-21,06:13:46.000,325,11126359,7445,0,1763705625,13162.467097909997,27160.581899070006,53297.90286336 2025-11-21,06:13:47.000,325,11126334,6885,0,1763705626,13162.446888979997,25776.42883053,53297.8120308 2025-11-21,06:13:48.000,325,11126368,6965,0,1763705627,13162.440152670002,28544.671525440004,53297.83299216 2025-11-21,06:13:50.000,325,11126315,7365,0,1763705629,13162.446888979997,29006.044133069998,53297.84696640001 2025-11-21,06:13:51.000,325,11126353,7365,0,1763705630,13162.392998499992,27621.989752349997,53297.77709520001 2025-11-21,06:13:52.000,325,11126423,7325,0,1763705631,13162.406471119997,29928.810495719998,53297.805043680004 2025-11-21,06:13:53.000,325,11126392,6645,0,1763705632,13162.419943740002,28083.376458240004,53297.83299216 2025-11-21,06:13:54.000,325,11126333,7484,0,1763705633,13162.399734810002,29467.402642440007,53297.8120308 2025-11-21,06:13:55.000,325,11126373,7125,0,1763705634,13162.440152670002,28083.348261720006,53297.756133840005 2025-11-21,06:13:56.000,325,11126344,6845,0,1763705635,13162.392998499992,30390.147857699994,53297.83997928 2025-11-21,06:13:57.000,325,11126373,7205,0,1763705636,13162.386262189997,28083.41170389,53297.76312096 2025-11-21,06:13:58.000,325,11126409,7525,0,1763705637,13162.332371709992,29928.895085280004,53297.81901792001 2025-11-21,06:13:59.000,325,11126345,7365,0,1763705638,13162.366053259997,32697.08138715,53297.76312096 2025-11-21,06:14:01.000,325,11126310,6725,0,1763705640,13162.372789569992,30851.598005759995,53297.70023688001 2025-11-21,06:14:02.000,325,11126325,7165,0,1763705641,13162.352580639992,29006.206263059998,53297.69324976 2025-11-21,06:14:03.000,325,11126322,6885,0,1763705642,13162.372789569992,29928.888036150005,53297.77010808001 2025-11-21,06:14:04.000,325,11126351,7325,0,1763705643,13162.352580639992,30851.654398800005,53297.707224000005 2025-11-21,06:14:05.000,325,11126369,7365,0,1763705644,13162.372789569992,31774.420761450005,53297.76312096 2025-11-21,06:14:06.000,325,11126302,6805,0,1763705645,13162.392998499992,29006.304950880003,53297.7421596 2025-11-21,06:14:07.000,325,11126326,7205,0,1763705646,13162.379525880002,24392.571825449995,53297.77709520001 2025-11-21,06:14:08.000,325,11126312,7005,0,1763705647,13162.359316950002,28544.967588900006,53297.707224000005 2025-11-21,06:14:09.000,325,11126322,7245,0,1763705648,13162.386262189997,33619.97463414,53297.72119824 2025-11-21,06:14:10.000,325,11126332,7045,0,1763705649,13162.406471119997,28544.960539770007,53297.78408232 2025-11-21,06:14:12.000,325,11126325,7685,0,1763705651,13162.386262189997,33620.00987979,53297.74914672001 2025-11-21,06:14:13.000,325,11126412,7045,0,1763705652,13162.406471119997,29467.712804159994,53297.73517248 2025-11-21,06:14:14.000,325,11126352,6885,0,1763705653,13162.366053259997,29006.389540439995,53297.756133840005 2025-11-21,06:14:15.000,325,11126306,6845,0,1763705654,13162.406471119997,27622.328110589995,53297.73517248 2025-11-21,06:14:16.000,325,11126387,7285,0,1763705655,13162.386262189997,28083.806455169994,53297.70023688001 2025-11-21,06:14:17.000,325,11126335,7165,0,1763705656,13162.419943740002,28545.094473239995,53297.71421112 2025-11-21,06:14:18.000,325,11126364,6885,0,1763705657,13162.440152670002,31313.32306989,53297.756133840005 2025-11-21,06:14:19.000,325,11126387,7285,0,1763705658,13162.433416359992,29006.50937565,53297.78408232 2025-11-21,06:14:20.000,325,11126323,7405,0,1763705659,13162.446888979997,28083.75006213,53297.72818536001 2025-11-21,06:14:21.000,325,11126288,6805,0,1763705660,13162.453625289992,29467.874934149993,53297.73517248 2025-11-21,06:14:23.000,325,11126328,6885,0,1763705662,13162.446888979997,30852.02800269,53297.7421596 2025-11-21,06:14:24.000,325,11126353,7405,0,1763705663,13162.487306839997,29006.551670429995,53297.62337856 2025-11-21,06:14:25.000,325,11126282,7005,0,1763705664,13162.460361600002,28545.256603229995,53297.637352800004 2025-11-21,06:14:26.000,325,11126372,6925,0,1763705665,13162.500779460002,29467.9806711,53297.70023688001 2025-11-21,06:14:27.000,325,11126305,7405,0,1763705666,13162.507515769998,28083.90514299,53297.69324976 2025-11-21,06:14:28.000,325,11126319,7245,0,1763705667,13162.541197320003,26699.82256575,53297.72818536001 2025-11-21,06:14:29.000,325,11126333,7365,0,1763705668,13162.507515769998,27622.61007579,53297.64433992 2025-11-21,06:14:30.000,325,11126296,6885,0,1763705669,13162.574878869993,32697.673514070004,53297.61639144 2025-11-21,06:14:31.000,325,11126378,7005,0,1763705670,13162.628769349998,30390.824574180006,53297.70023688001 2025-11-21,06:14:32.000,325,11126307,7525,0,1763705671,13162.601824109988,31313.527494659997,53297.68626264 2025-11-21,06:14:34.000,325,11126311,7445,0,1763705673,13162.601824109988,29006.727898679994,53297.66530128 2025-11-21,06:14:35.000,325,11126300,6685,0,1763705674,13162.622033039988,28545.397585829996,53297.707224000005 2025-11-21,06:14:36.000,325,11126330,6925,0,1763705675,13162.689396139998,25777.154890920006,53297.72818536001 2025-11-21,06:14:37.000,325,11126433,7525,0,1763705676,13162.675923519993,30390.845721570004,53297.70023688001 2025-11-21,06:14:38.000,325,11126318,6685,0,1763705677,13162.702868759989,33159.109563870006,53297.63036568001 2025-11-21,06:14:39.000,325,11126368,6965,0,1763705678,13162.675923519993,25315.810479809996,53297.61639144 2025-11-21,06:14:40.000,325,11126332,6845,0,1763705679,13162.709605069998,30390.916212869997,53297.60940432001 2025-11-21,06:14:41.000,325,11126390,6685,0,1763705680,13162.729813999998,28545.425782349994,53297.60940432001 2025-11-21,06:14:42.000,325,11126348,7085,0,1763705681,13162.729813999998,27622.673517960007,53297.637352800004 2025-11-21,06:14:43.000,325,11126396,6925,0,1763705682,13162.770231859999,31313.63323161,53297.637352800004 2025-11-21,06:14:45.000,325,11126359,7085,0,1763705684,13162.797177099994,29006.685603899998,53297.71421112 2025-11-21,06:14:46.000,325,11126354,6805,0,1763705685,13162.797177099994,26699.857811399997,53297.58145584001 2025-11-21,06:14:47.000,325,11126295,7325,0,1763705686,13162.790440789999,25315.77523416,53297.65132704001 2025-11-21,06:14:48.000,325,11126348,6965,0,1763705687,13162.810649719999,28545.34824192,53297.658314160006 2025-11-21,06:14:49.000,325,11126333,7484,0,1763705688,13162.857803889994,29006.64330912,53297.588442960005 2025-11-21,06:14:50.000,325,11126371,7405,0,1763705689,13162.84433126999,31774.921249680003,53297.658314160006 2025-11-21,06:14:51.000,325,11126380,6845,0,1763705690,13162.84433126999,27161.13878034,53297.637352800004 2025-11-21,06:14:52.000,325,11126361,7325,0,1763705691,13162.86454019999,34081.713796530006,53297.65132704001 2025-11-21,06:14:53.000,325,11126346,6685,0,1763705692,13162.84433126999,27622.532535360006,53297.66530128 2025-11-21,06:14:54.000,325,11126372,7005,0,1763705693,13162.86454019999,32236.174022100007,53297.6722884 2025-11-21,06:14:56.000,325,11126382,6885,0,1763705695,13162.817386029994,33620.35528716,53297.64433992 2025-11-21,06:14:57.000,325,11126309,7285,0,1763705696,13162.837594959994,35004.42376614,53297.58145584001 2025-11-21,06:14:58.000,325,11126343,7165,0,1763705697,13162.871276509999,29006.615112600004,53297.57446872 2025-11-21,06:14:59.000,325,11126301,7165,0,1763705698,13162.92516698999,26699.737976189994,53297.66530128 2025-11-21,06:15:00.000,325,11126346,6845,0,1763705699,13162.88474912999,24854.261643930004,53297.60940432001 2025-11-21,06:15:01.000,325,11126329,7205,0,1763705700,13162.871276509999,30390.676542450004,53297.588442960005 2025-11-21,06:15:02.000,325,11126378,7125,0,1763705701,13162.88474912999,25777.042104840002,53297.62337856 2025-11-21,06:15:03.000,325,11126334,6925,0,1763705702,13162.86454019999,27622.42679841,53297.66530128 2025-11-21,06:15:04.000,325,11126363,7565,0,1763705703,13162.871276509999,26238.344221170002,53297.60940432001 2025-11-21,06:15:05.000,325,11126337,7325,0,1763705704,13162.898221749994,28545.235455839997,53297.52555888 2025-11-21,06:15:07.000,325,11126351,7245,0,1763705706,13162.851067579999,27622.454994929998,53297.61639144 2025-11-21,06:15:08.000,325,11126393,7525,0,1763705707,13162.891485439999,29006.551670429995,53297.60940432001 2025-11-21,06:15:09.000,325,11126379,7365,0,1763705708,13162.891485439999,27622.483191449996,53297.56049448001 2025-11-21,06:15:10.000,325,11126358,6885,0,1763705709,13162.898221749994,27622.462044059997,53297.58145584001 2025-11-21,06:15:11.000,325,11126371,7365,0,1763705710,13162.86454019999,34081.58691219,53297.51857176 2025-11-21,06:15:12.000,325,11126314,6965,0,1763705711,13162.898221749994,31313.414708580007,53297.58145584001 2025-11-21,06:15:13.000,325,11126370,6725,0,1763705712,13162.86454019999,27161.11763295,53297.48363616001 2025-11-21,06:15:14.000,325,11126338,7045,0,1763705713,13162.9319033,29006.572817819993,53297.51857176 2025-11-21,06:15:15.000,325,11126319,7365,0,1763705714,13162.94537591999,29006.622161730003,53297.56049448001 2025-11-21,06:15:16.000,325,11126349,7365,0,1763705715,13162.958848539995,31313.421757710006,53297.490623280006 2025-11-21,06:15:18.000,325,11126405,7205,0,1763705717,13162.97232116,31313.365364669997,53297.4976104 2025-11-21,06:15:19.000,325,11126358,7005,0,1763705718,13163.00600270999,32697.483187560007,53297.4976104 2025-11-21,06:15:20.000,325,11126329,7085,0,1763705719,13163.00600270999,28083.806455169994,53297.46267480001 2025-11-21,06:15:21.000,325,11126293,7365,0,1763705720,13162.99253009,29006.551670429995,53297.5674816 2025-11-21,06:15:22.000,325,11126346,7005,0,1763705721,13163.02621163999,30851.999806170003,53297.4976104 2025-11-21,06:15:23.000,325,11126321,7325,0,1763705722,13163.019475329995,25777.006859190005,53297.45568768 2025-11-21,06:15:24.000,325,11126322,6765,0,1763705723,13163.03294795,33158.84169693,53297.4976104 2025-11-21,06:15:25.000,325,11126392,6805,0,1763705724,13163.08683842999,30851.936363999994,53297.47664904 2025-11-21,06:15:26.000,325,11126368,7125,0,1763705725,13163.07336581,29467.860835889995,53297.4277392 2025-11-21,06:15:27.000,325,11126329,7325,0,1763705726,13163.11378367,33158.84874606,53297.48363616001 2025-11-21,06:15:29.000,325,11126360,6925,0,1763705728,13163.10704735999,29929.28278743,53297.48363616001 2025-11-21,06:15:30.000,325,11126333,7525,0,1763705729,13163.100311049995,29929.26868917,53297.39979072 2025-11-21,06:15:31.000,325,11126320,6845,0,1763705730,13163.080102119995,25776.936367889997,53297.44171344001 2025-11-21,06:15:32.000,325,11126318,6845,0,1763705731,13163.11378367,29006.51642478,53297.45568768 2025-11-21,06:15:33.000,325,11126348,6885,0,1763705732,13163.181146769995,24392.82559413,53297.48363616001 2025-11-21,06:15:34.000,325,11126347,7525,0,1763705733,13163.14746521999,28545.150866280004,53297.47664904 2025-11-21,06:15:35.000,325,11126299,7205,0,1763705734,13163.160937839995,28545.080374979996,53297.4976104 2025-11-21,06:15:36.000,325,11126381,7165,0,1763705735,13163.19461939,30390.613100279996,53297.44171344001 2025-11-21,06:15:37.000,325,11126345,7165,0,1763705736,13163.181146769995,27161.054190780007,53297.48363616001 2025-11-21,06:15:38.000,325,11126352,6885,0,1763705737,13163.16767414999,28545.108571499994,53297.47664904 2025-11-21,06:15:40.000,325,11126295,7525,0,1763705739,13163.160937839995,26699.596993590007,53297.420752080005 2025-11-21,06:15:41.000,325,11126337,7205,0,1763705740,13163.160937839995,29929.170001349994,53297.469661920004 2025-11-21,06:15:42.000,325,11126341,7325,0,1763705741,13163.181146769995,31313.273725980005,53297.39979072 2025-11-21,06:15:43.000,325,11126409,7525,0,1763705742,13163.17441046,26699.540600549997,53297.41376496001 2025-11-21,06:15:44.000,325,11126352,7045,0,1763705743,13163.16767414999,30390.450970289996,53297.41376496001 2025-11-21,06:15:45.000,325,11126359,7445,0,1763705744,13163.201355699995,28083.637276049994,53297.371842240005 2025-11-21,06:15:46.000,325,11126382,6645,0,1763705745,13163.181146769995,28544.974638030006,53297.35088088 2025-11-21,06:15:47.000,325,11126346,6805,0,1763705746,13163.181146769995,30390.429822899998,53297.420752080005 2025-11-21,06:15:48.000,325,11126348,6965,0,1763705747,13163.20809200999,25776.809483549994,53297.371842240005 2025-11-21,06:15:49.000,325,11126377,7645,0,1763705748,13163.20809200999,27622.250570160002,53297.41376496001 2025-11-21,06:15:51.000,325,11126348,6645,0,1763705750,13163.261982489996,31313.132743380003,53297.4277392 2025-11-21,06:15:52.000,325,11126316,7205,0,1763705751,13163.23503725,29928.93738006,53297.41376496001 2025-11-21,06:15:53.000,325,11126361,7565,0,1763705752,13163.26871879999,28083.55973562,53297.32991952 2025-11-21,06:15:54.000,325,11126370,7085,0,1763705753,13163.25524618,29467.670509379997,53297.41376496001 2025-11-21,06:15:55.000,325,11126292,7045,0,1763705754,13163.27545511,31774.582891440004,53297.371842240005 2025-11-21,06:15:56.000,325,11126343,7325,0,1763705755,13163.26871879999,27160.877962529994,53297.35088088 2025-11-21,06:15:57.000,325,11126293,7005,0,1763705756,13163.26871879999,29467.677558509997,53297.357868 2025-11-21,06:15:58.000,325,11126306,6765,0,1763705757,13163.25524618,27622.215324510005,53297.357868 2025-11-21,06:15:59.000,325,11126355,7484,0,1763705758,13163.23503725,29467.712804159994,53297.34389376001 2025-11-21,06:16:00.000,325,11126384,6685,0,1763705759,13163.27545511,29006.35429479,53297.371842240005 2025-11-21,06:16:02.000,325,11126378,6805,0,1763705761,13163.241773559996,30851.816528790005,53297.357868 2025-11-21,06:16:03.000,325,11126372,6925,0,1763705762,13163.282191419996,26238.153894660005,53297.33690664 2025-11-21,06:16:04.000,325,11126337,7484,0,1763705763,13163.261982489996,31774.48420362,53297.31594528001 2025-11-21,06:16:05.000,325,11126343,7165,0,1763705764,13163.282191419996,28083.679570830005,53297.322932400006 2025-11-21,06:16:06.000,325,11126309,7325,0,1763705765,13163.241773559996,32235.969597329997,53297.39979072 2025-11-21,06:16:07.000,325,11126283,7285,0,1763705766,13163.261982489996,29929.134755699997,53297.39280360001 2025-11-21,06:16:08.000,325,11126375,7125,0,1763705767,13163.25524618,30390.528510720003,53297.43472632001 2025-11-21,06:16:09.000,325,11126372,7045,0,1763705768,13163.261982489996,30851.950462260007,53297.357868 2025-11-21,06:16:10.000,325,11126389,7405,0,1763705769,13163.288927729991,29467.853786759995,53297.44171344001 2025-11-21,06:16:11.000,325,11126383,7484,0,1763705770,13163.302400349996,29006.50937565,53297.46267480001 2025-11-21,06:16:13.000,325,11126426,6485,0,1763705772,13163.282191419996,29929.240492650002,53297.51158464001 2025-11-21,06:16:14.000,325,11126316,7125,0,1763705773,13163.26871879999,29467.903130670005,53297.44870056 2025-11-21,06:16:15.000,325,11126419,7405,0,1763705774,13163.322609279996,29467.903130670005,53297.48363616001 2025-11-21,06:16:16.000,325,11126389,7205,0,1763705775,13163.31587297,34081.6362561,53297.39280360001 2025-11-21,06:16:17.000,325,11126400,7125,0,1763705776,13163.282191419996,25776.978662669993,53297.44171344001 2025-11-21,06:16:18.000,325,11126401,7325,0,1763705777,13163.322609279996,30851.985707910004,53297.40677784 2025-11-21,06:16:19.000,325,11126349,7005,0,1763705778,13163.309136659991,30390.634247669994,53297.41376496001 2025-11-21,06:16:20.000,325,11126321,7365,0,1763705779,13163.309136659991,24854.254594800004,53297.40677784 2025-11-21,06:16:21.000,325,11126381,7445,0,1763705780,13163.29566404,28545.18611193,53297.41376496001 2025-11-21,06:16:22.000,325,11126346,7045,0,1763705781,13163.302400349996,27622.42679841,53297.40677784 2025-11-21,06:16:24.000,325,11126397,7725,0,1763705783,13163.349554519991,26238.3512703,53297.33690664 2025-11-21,06:16:25.000,325,11126352,6965,0,1763705784,13163.288927729991,28545.249554099995,53297.420752080005 2025-11-21,06:16:26.000,325,11126361,7525,0,1763705785,13163.302400349996,32236.152874709995,53297.44171344001 2025-11-21,06:16:27.000,325,11126372,6805,0,1763705786,13163.29566404,28083.820553430007,53297.44171344001 2025-11-21,06:16:28.000,325,11126324,6925,0,1763705787,13163.309136659991,27622.497289709994,53297.39280360001 2025-11-21,06:16:29.000,325,11126369,7445,0,1763705788,13163.3360819,36388.44290121,53297.420752080005 2025-11-21,06:16:30.000,325,11126363,7445,0,1763705789,13163.302400349996,29929.310983949996,53297.37882936 2025-11-21,06:16:31.000,325,11126377,7325,0,1763705790,13163.322609279996,30852.105543120007,53297.40677784 2025-11-21,06:16:32.000,325,11126374,6845,0,1763705791,13163.369763449991,26699.780270970004,53297.43472632001 2025-11-21,06:16:33.000,325,11126431,7365,0,1763705792,13163.383236069996,24392.917232820007,53297.44171344001 2025-11-21,06:16:35.000,325,11126345,7245,0,1763705794,13163.383236069996,26238.449958120007,53297.47664904 2025-11-21,06:16:36.000,325,11126370,6845,0,1763705795,13163.396708690001,30852.112592250007,53297.39979072 2025-11-21,06:16:37.000,325,11126349,7685,0,1763705796,13163.416917620001,30390.87391809,53297.40677784 2025-11-21,06:16:38.000,325,11126425,7405,0,1763705797,13163.396708690001,31313.457003360003,53297.45568768 2025-11-21,06:16:39.000,325,11126362,6885,0,1763705798,13163.416917620001,30852.19013268,53297.44870056 2025-11-21,06:16:40.000,325,11126410,6925,0,1763705799,13163.443862859996,31774.977642719998,53297.48363616001 2025-11-21,06:16:41.000,325,11126367,7325,0,1763705800,13163.437126550001,29929.480163069995,53297.44870056 2025-11-21,06:16:42.000,325,11126262,6725,0,1763705801,13163.410181309991,26238.485203770004,53297.44870056 2025-11-21,06:16:43.000,325,11126349,7325,0,1763705802,13163.437126550001,32697.70171059,53297.44870056 2025-11-21,06:16:44.000,325,11126349,7245,0,1763705803,13163.437126550001,29468.13575196,53297.39280360001 2025-11-21,06:16:46.000,325,11126334,6725,0,1763705805,13163.443862859996,31313.66847726,53297.46267480001 2025-11-21,06:16:47.000,325,11126411,7365,0,1763705806,13163.470808099992,29006.882979539994,53297.47664904 2025-11-21,06:16:48.000,325,11126406,6965,0,1763705807,13163.484280719997,29929.59294915,53297.52555888 2025-11-21,06:16:49.000,325,11126341,7445,0,1763705808,13163.511225959992,30390.972605910007,53297.52555888 2025-11-21,06:16:50.000,325,11126363,7365,0,1763705809,13163.464071789997,29006.897077800008,53297.50459752 2025-11-21,06:16:51.000,325,11126351,7325,0,1763705810,13163.497753340002,26238.654382890003,53297.47664904 2025-11-21,06:16:52.000,325,11126394,7045,0,1763705811,13163.524698579997,26238.67553028,53297.53254600001 2025-11-21,06:16:53.000,325,11126348,6805,0,1763705812,13163.517962270002,30391.014900690003,53297.539533120005 2025-11-21,06:16:54.000,325,11126383,7325,0,1763705813,13163.558380130002,30391.071293729998,53297.53254600001 2025-11-21,06:16:55.000,325,11126399,7325,0,1763705814,13163.497753340002,31775.196165750007,53297.54652024 2025-11-21,06:16:57.000,325,11126420,6805,0,1763705816,13163.565116439997,27161.540580750006,53297.48363616001 2025-11-21,06:16:58.000,325,11126325,7365,0,1763705817,13163.551643819992,30391.113588509994,53297.51158464001 2025-11-21,06:16:59.000,325,11126367,7645,0,1763705818,13163.558380130002,25316.09244501,53297.46267480001 2025-11-21,06:17:00.000,325,11126379,7325,0,1763705819,13163.544907509997,34543.495253700006,53297.51158464001 2025-11-21,06:17:01.000,325,11126328,6645,0,1763705820,13163.578589060002,28084.321041660005,53297.53254600001 2025-11-21,06:17:02.000,325,11126315,7165,0,1763705821,13163.578589060002,31775.365344870006,53297.469661920004 2025-11-21,06:17:03.000,325,11126350,6965,0,1763705822,13163.592061679992,33620.80643148,53297.50459752 2025-11-21,06:17:04.000,325,11126344,7045,0,1763705823,13163.605534299997,32698.075314479996,53297.4976104 2025-11-21,06:17:05.000,325,11126352,6965,0,1763705824,13163.619006920002,30391.268669369994,53297.490623280006 2025-11-21,06:17:06.000,325,11126313,7245,0,1763705825,13163.605534299997,29468.516404979993,53297.47664904 2025-11-21,06:17:08.000,325,11126382,6925,0,1763705827,13163.592061679992,29468.551650630005,53297.45568768 2025-11-21,06:17:09.000,325,11126352,6925,0,1763705828,13163.612270609992,29468.565748890003,53297.45568768 2025-11-21,06:17:10.000,325,11126381,6445,0,1763705829,13163.605534299997,28545.799386240004,53297.50459752 2025-11-21,06:17:11.000,325,11126337,7325,0,1763705830,13163.619006920002,30391.289816760007,53297.490623280006 2025-11-21,06:17:12.000,325,11126334,6805,0,1763705831,13163.659424780002,25316.275722389997,53297.469661920004 2025-11-21,06:17:13.000,325,11126344,6925,0,1763705832,13163.645952159997,27161.75205465,53297.44870056 2025-11-21,06:17:14.000,325,11126339,7405,0,1763705833,13163.693106329993,26239.02093765,53297.50459752 2025-11-21,06:17:15.000,325,11126380,6685,0,1763705834,13163.706578949997,29929.959503909995,53297.50459752 2025-11-21,06:17:16.000,325,11126368,6805,0,1763705835,13163.693106329993,30852.725866559995,53297.47664904 2025-11-21,06:17:17.000,325,11126382,7205,0,1763705836,13163.686370019997,32698.21629708,53297.52555888 2025-11-21,06:17:19.000,325,11126374,7045,0,1763705838,13163.726787879998,32236.850738580004,53297.45568768 2025-11-21,06:17:20.000,325,11126229,7045,0,1763705839,13163.733524189993,30391.3462098,53297.490623280006 2025-11-21,06:17:21.000,325,11126343,7245,0,1763705840,13163.726787879998,30852.81045612,53297.43472632001 2025-11-21,06:17:22.000,325,11126375,7484,0,1763705841,13163.693106329993,30852.81750525,53297.51158464001 2025-11-21,06:17:23.000,325,11126377,7325,0,1763705842,13163.773942049993,25777.739968709997,53297.50459752 2025-11-21,06:17:24.000,325,11126377,7525,0,1763705843,13163.746996809998,27623.272694009996,53297.40677784 2025-11-21,06:17:25.000,325,11126336,6845,0,1763705844,13163.753733119993,25316.40965586,53297.45568768 2025-11-21,06:17:26.000,325,11126360,6965,0,1763705845,13163.800887289988,29930.178026940004,53297.44171344001 2025-11-21,06:17:27.000,325,11126351,7405,0,1763705846,13163.800887289988,33159.78628035,53297.4976104 2025-11-21,06:17:28.000,325,11126383,7325,0,1763705847,13163.841305149988,33159.81447687,53297.50459752 2025-11-21,06:17:30.000,325,11126413,7285,0,1763705849,13163.834568839993,27623.265644879997,53297.54652024 2025-11-21,06:17:31.000,325,11126373,7245,0,1763705850,13163.814359909993,30391.621125870006,53297.490623280006 2025-11-21,06:17:32.000,325,11126346,6845,0,1763705851,13163.881723009988,28084.743989459996,53297.55350736 2025-11-21,06:17:33.000,325,11126417,7365,0,1763705852,13163.854777769993,24855.163932569994,53297.44870056 2025-11-21,06:17:34.000,325,11126332,6805,0,1763705853,13163.854777769993,29468.90410713,53297.539533120005 2025-11-21,06:17:35.000,325,11126298,6765,0,1763705854,13163.848041459998,23471.081355329996,53297.44171344001 2025-11-21,06:17:36.000,325,11126378,7005,0,1763705855,13163.861514079988,28084.835628150002,53297.53254600001 2025-11-21,06:17:37.000,325,11126346,6845,0,1763705856,13163.848041459998,30391.70571543,53297.47664904 2025-11-21,06:17:38.000,325,11126339,7445,0,1763705857,13163.874986699993,23471.081355329996,53297.51158464001 2025-11-21,06:17:39.000,325,11126334,7045,0,1763705858,13163.881723009988,29469.016893210006,53297.48363616001 2025-11-21,06:17:41.000,325,11126354,6885,0,1763705860,13163.868250389998,34082.841657330006,53297.44171344001 2025-11-21,06:17:42.000,325,11126329,7165,0,1763705861,13163.834568839993,29007.79936644,53297.4277392 2025-11-21,06:17:43.000,325,11126374,6885,0,1763705862,13163.841305149988,25778.212260419998,53297.44171344001 2025-11-21,06:17:44.000,325,11126338,7205,0,1763705863,13163.814359909993,29469.186072330005,53297.47664904 2025-11-21,06:17:45.000,325,11126377,7085,0,1763705864,13163.841305149988,29007.79936644,53297.46267480001 2025-11-21,06:17:46.000,325,11126326,6765,0,1763705865,13163.848041459998,26239.683555869997,53297.48363616001 2025-11-21,06:17:47.000,325,11126318,6885,0,1763705866,13163.848041459998,30392.107515840005,53297.420752080005 2025-11-21,06:17:48.000,325,11126368,7005,0,1763705867,13163.861514079988,29469.291809279996,53297.45568768 2025-11-21,06:17:49.000,325,11126387,7365,0,1763705868,13163.854777769993,27623.907115709997,53297.47664904 2025-11-21,06:17:50.000,325,11126315,7205,0,1763705869,13163.895195629993,31314.94436979,53297.48363616001 2025-11-21,06:17:52.000,325,11126368,6885,0,1763705871,13163.868250389998,30392.269645830005,53297.469661920004 2025-11-21,06:17:53.000,325,11126388,6885,0,1763705872,13163.888459319998,30853.663400849997,53297.41376496001 2025-11-21,06:17:54.000,325,11126142,6845,0,1763705873,13163.881723009988,29930.932283849994,53297.4277392 2025-11-21,06:17:55.000,325,11126168,6925,0,1763705874,13163.928877179998,27624.04809831,53297.44171344001 2025-11-21,06:17:56.000,325,11126332,6885,0,1763705875,13163.922140869989,33160.54053726001,53297.43472632001 2025-11-21,06:17:57.000,325,11126308,7005,0,1763705876,13163.928877179998,30853.691597369994,53297.420752080005 2025-11-21,06:17:58.000,325,11126346,5925,0,1763705877,13163.915404559993,30853.712744760007,53297.46267480001 2025-11-21,06:17:59.000,325,11126425,7525,0,1763705878,13163.908668249998,29008.215265110004,53297.469661920004 2025-11-21,06:18:00.000,325,11126294,6885,0,1763705879,13163.949086109998,31315.141745429995,53297.4277392 2025-11-21,06:18:01.000,325,11126325,7165,0,1763705880,13163.901931939989,30853.78323606,53297.36485512001 2025-11-21,06:18:03.000,325,11126368,6605,0,1763705882,13163.942349799989,36390.303871530006,53297.371842240005 2025-11-21,06:18:04.000,325,11126319,7565,0,1763705883,13163.982767659989,31315.23338412,53297.38581648 2025-11-21,06:18:05.000,325,11126305,7605,0,1763705884,13163.996240279994,36851.69762655,53297.39979072 2025-11-21,06:18:06.000,325,11126349,7405,0,1763705885,13163.996240279994,24394.524434460007,53297.37882936 2025-11-21,06:18:07.000,325,11126327,7285,0,1763705886,13163.969295039999,29008.285756409998,53297.39280360001 2025-11-21,06:18:08.000,325,11126315,7365,0,1763705887,13164.016449209994,25778.698650389997,53297.30895816 2025-11-21,06:18:09.000,325,11126345,6565,0,1763705888,13163.996240279994,26240.000766719997,53297.26703544001 2025-11-21,06:18:10.000,325,11126354,6645,0,1763705889,13164.04339444999,27162.802375019994,53297.30895816 2025-11-21,06:18:11.000,325,11126313,6605,0,1763705890,13164.029921829999,27624.238424819996,53297.26703544001 2025-11-21,06:18:12.000,325,11126371,7005,0,1763705891,13164.016449209994,30853.881923880006,53297.26004832 2025-11-21,06:18:14.000,325,11126365,7245,0,1763705893,13164.009712899999,27162.703687200003,53297.1133188 2025-11-21,06:18:15.000,325,11126390,7005,0,1763705894,13163.955822419994,29008.137724679997,53297.10633168001 2025-11-21,06:18:16.000,325,11126301,7445,0,1763705895,13163.928877179998,30853.515369119996,53296.9735764 2025-11-21,06:18:17.000,325,11126277,7125,0,1763705896,13163.746996809998,24855.615076889997,53296.9037052 2025-11-21,06:18:18.000,325,11126417,7405,0,1763705897,13163.686370019997,30392.269645830005,53296.88274384 2025-11-21,06:18:19.000,325,11126330,6925,0,1763705898,13163.780678360003,29469.989673150005,53296.87575672 2025-11-21,06:18:20.000,325,11126317,7165,0,1763705899,13163.949086109998,30854.488149059995,53296.966589280004 2025-11-21,06:18:21.000,325,11126406,7085,0,1763705900,13164.056867069994,30854.544542100004,53297.02947336001 2025-11-21,06:18:22.000,325,11126392,6765,0,1763705901,13164.117493859994,31315.769117999997,53297.14126728 2025-11-21,06:18:23.000,325,11126362,6885,0,1763705902,13164.117493859994,34084.00476378,53297.16222864 2025-11-21,06:18:25.000,325,11126379,7325,0,1763705904,13164.10402123999,33622.653303540006,53297.28100968 2025-11-21,06:18:26.000,325,11126342,6805,0,1763705905,13164.077075999994,28547.470030049997,53297.253061200005 2025-11-21,06:18:27.000,325,11126360,6885,0,1763705906,13164.04339444999,25779.220286010008,53297.26703544001 2025-11-21,06:18:28.000,325,11126386,6845,0,1763705907,13164.097284929994,29008.92017811,53297.35088088 2025-11-21,06:18:29.000,325,11126437,7525,0,1763705908,13164.10402123999,28086.13266807,53297.36485512001 2025-11-21,06:18:30.000,325,11126373,7565,0,1763705909,13164.12423016999,27163.401551069997,53297.40677784 2025-11-21,06:18:31.000,325,11126386,6685,0,1763705910,13164.11075755,29008.92017811,53297.41376496001 2025-11-21,06:18:32.000,325,11126349,7445,0,1763705911,13164.16464802999,24856.52441466,53297.36485512001 2025-11-21,06:18:33.000,325,11126433,7045,0,1763705912,13164.19159327,26702.021894310004,53297.44870056 2025-11-21,06:18:34.000,325,11126355,7165,0,1763705913,13164.178120649995,29470.342129650002,53297.469661920004 2025-11-21,06:18:36.000,325,11126392,6685,0,1763705915,13164.198329579995,33161.39348199,53297.41376496001 2025-11-21,06:18:37.000,325,11126341,7525,0,1763705916,13164.198329579995,31315.931247989996,53297.469661920004 2025-11-21,06:18:38.000,325,11126369,7445,0,1763705917,13164.198329579995,31315.938297119996,53297.47664904 2025-11-21,06:18:39.000,325,11126315,7325,0,1763705918,13164.238747439995,30854.57978775,53297.39280360001 2025-11-21,06:18:40.000,325,11126318,6685,0,1763705919,13164.238747439995,27163.486140630004,53297.47664904 2025-11-21,06:18:41.000,325,11126414,6965,0,1763705920,13164.238747439995,32700.140709569998,53297.4976104 2025-11-21,06:18:42.000,325,11126304,6885,0,1763705921,13164.22527481999,28547.646258299996,53297.53254600001 2025-11-21,06:18:43.000,325,11126330,6885,0,1763705922,13164.26569267999,26240.832564059994,53297.53254600001 2025-11-21,06:18:44.000,325,11126384,7085,0,1763705923,13164.238747439995,33161.54151372,53297.52555888 2025-11-21,06:18:45.000,325,11126380,6405,0,1763705924,13164.26569267999,26240.832564059994,53297.50459752 2025-11-21,06:18:47.000,325,11126172,7005,0,1763705926,13164.23201113,28547.808388289995,53297.5674816 2025-11-21,06:18:48.000,325,11126347,7165,0,1763705927,13164.23201113,29470.602947460007,53297.61639144 2025-11-21,06:18:49.000,325,11126363,7365,0,1763705928,13164.24548374999,24395.370330060003,53297.57446872 2025-11-21,06:18:50.000,325,11126391,7245,0,1763705929,13164.26569267999,30393.404555760004,53297.60241720001 2025-11-21,06:18:51.000,325,11126354,6885,0,1763705930,13164.25222006,28547.90002698,53297.57446872 2025-11-21,06:18:52.000,325,11126376,6965,0,1763705931,13164.29263792,28547.871830460004,53297.56049448001 2025-11-21,06:18:53.000,325,11126415,7525,0,1763705932,13164.299374229995,30854.798310779996,53297.56049448001 2025-11-21,06:18:54.000,325,11126338,6925,0,1763705933,13164.38694625999,31316.22731145,53297.59543008 2025-11-21,06:18:55.000,325,11126363,7484,0,1763705934,13164.360001019995,24395.426723099998,53297.60940432001 2025-11-21,06:18:56.000,325,11126424,6605,0,1763705935,13164.36673732999,29932.038997259995,53297.58145584001 2025-11-21,06:18:58.000,325,11126371,7205,0,1763705937,13164.40715518999,31777.606968210006,53297.5674816 2025-11-21,06:18:59.000,325,11126380,6725,0,1763705938,13164.45430936,25318.249478790007,53297.58145584001 2025-11-21,06:19:00.000,325,11126362,6685,0,1763705939,13164.44757304999,31777.67041038,53297.62337856 2025-11-21,06:19:01.000,325,11126316,6925,0,1763705940,13164.40715518999,28086.59791065,53297.64433992 2025-11-21,06:19:02.000,325,11126327,7445,0,1763705941,13164.420627809995,29932.081292040006,53297.658314160006 2025-11-21,06:19:03.000,325,11126320,6885,0,1763705942,13164.487990909991,27625.225303019994,53297.71421112 2025-11-21,06:19:04.000,325,11126323,7285,0,1763705943,13164.508199839991,29470.722782669996,53297.71421112 2025-11-21,06:19:05.000,325,11126388,6805,0,1763705944,13164.51493615,34084.51935027,53297.71421112 2025-11-21,06:19:06.000,325,11126352,7205,0,1763705945,13164.528408769991,26702.465989500008,53297.69324976 2025-11-21,06:19:07.000,325,11126339,7165,0,1763705946,13164.53514508,27625.14071346,53297.72119824 2025-11-21,06:19:09.000,325,11126303,7325,0,1763705948,13164.508199839991,28547.956420019997,53297.70023688001 2025-11-21,06:19:10.000,325,11126344,6805,0,1763705949,13164.562090319996,29009.321978520005,53297.66530128 2025-11-21,06:19:11.000,325,11126397,7165,0,1763705950,13164.562090319996,29009.350175040003,53297.70023688001 2025-11-21,06:19:12.000,325,11126426,6485,0,1763705951,13164.589035559991,29932.095390300005,53297.65132704001 2025-11-21,06:19:13.000,325,11126316,6805,0,1763705952,13164.541881389996,27625.175959109998,53297.68626264 2025-11-21,06:19:14.000,325,11126275,7445,0,1763705953,13164.541881389996,29009.293781999993,53297.707224000005 2025-11-21,06:19:15.000,325,11126357,7245,0,1763705954,13164.568826629991,31777.621066470005,53297.71421112 2025-11-21,06:19:16.000,325,11126450,6885,0,1763705955,13164.595771870001,26702.367301680002,53297.72818536001 2025-11-21,06:19:17.000,325,11126319,7525,0,1763705956,13164.602508179996,28086.583812390003,53297.707224000005 2025-11-21,06:19:18.000,325,11126390,6925,0,1763705957,13164.595771870001,27625.183008239997,53297.74914672001 2025-11-21,06:19:20.000,325,11126440,6725,0,1763705959,13164.568826629991,28547.942321759998,53297.81901792001 2025-11-21,06:19:21.000,325,11126462,6885,0,1763705960,13164.568826629991,27163.69761453,53297.79106944 2025-11-21,06:19:22.000,325,11126351,7525,0,1763705961,13164.55535401,26240.987644919995,53297.756133840005 2025-11-21,06:19:23.000,325,11126296,6685,0,1763705962,13164.582299249996,23934.032968080006,53297.83299216 2025-11-21,06:19:24.000,325,11126337,7405,0,1763705963,13164.562090319996,29009.300831130007,53297.81901792001 2025-11-21,06:19:25.000,325,11126365,7085,0,1763705964,13164.55535401,25779.62208642,53297.805043680004 2025-11-21,06:19:26.000,325,11126424,6885,0,1763705965,13164.528408769991,27625.119566070003,53297.83997928 2025-11-21,06:19:27.000,325,11126409,7405,0,1763705966,13164.521672459996,26702.346154290004,53297.874914880005 2025-11-21,06:19:28.000,325,11126392,6885,0,1763705967,13164.528408769991,30854.692573830005,53297.86094064 2025-11-21,06:19:29.000,325,11126371,7525,0,1763705968,13164.53514508,27163.648270620004,53297.81901792001 2025-11-21,06:19:31.000,325,11126347,7525,0,1763705970,13164.51493615,27624.99973086,53297.77010808001 2025-11-21,06:19:32.000,325,11126374,6525,0,1763705971,13164.49472722,25318.059152279995,53297.756133840005 2025-11-21,06:19:33.000,325,11126371,7484,0,1763705972,13164.481254599996,27624.97858347,53297.881902 2025-11-21,06:19:34.000,325,11126369,7365,0,1763705973,13164.481254599996,31316.03698494,53297.756133840005 2025-11-21,06:19:35.000,325,11126348,7085,0,1763705974,13164.46778197999,29931.926211180005,53297.805043680004 2025-11-21,06:19:36.000,325,11126354,6965,0,1763705975,13164.481254599996,23472.533476109995,53297.81901792001 2025-11-21,06:19:37.000,325,11126353,7445,0,1763705976,13164.46778197999,30854.615033399998,53297.83299216 2025-11-21,06:19:38.000,325,11126363,7205,0,1763705977,13164.51493615,31315.973542770007,53297.826005040006 2025-11-21,06:19:39.000,325,11126375,7365,0,1763705978,13164.49472722,28547.695602210006,53297.79106944 2025-11-21,06:19:40.000,325,11126395,7525,0,1763705979,13164.43410043,27163.52138628,53297.8120308 2025-11-21,06:19:42.000,325,11126412,6885,0,1763705981,13164.38694625999,32700.056120010006,53297.7421596 2025-11-21,06:19:43.000,325,11126396,6965,0,1763705982,13164.44757304999,26240.698630590006,53297.826005040006 2025-11-21,06:19:44.000,325,11126323,7445,0,1763705983,13164.440836739996,29470.3773753,53297.756133840005 2025-11-21,06:19:45.000,325,11126398,6845,0,1763705984,13164.37347364,28086.217257630007,53297.826005040006 2025-11-21,06:19:46.000,325,11126353,7325,0,1763705985,13164.380209949995,27624.901043039994,53297.8120308 2025-11-21,06:19:47.000,325,11126350,6765,0,1763705986,13164.400418879995,34545.50425575,53297.805043680004 2025-11-21,06:19:48.000,325,11126390,6765,0,1763705987,13164.37347364,31315.853707560003,53297.73517248 2025-11-21,06:19:49.000,325,11126364,6885,0,1763705988,13164.35326471,25317.875874899997,53297.77010808001 2025-11-21,06:19:50.000,325,11126358,6885,0,1763705989,13164.360001019995,34545.45491184,53297.77709520001 2025-11-21,06:19:51.000,325,11126391,7285,0,1763705990,13164.32631946999,28547.547570480005,53297.77709520001 2025-11-21,06:19:53.000,325,11126333,7365,0,1763705992,13164.360001019995,21626.77517865,53297.756133840005 2025-11-21,06:19:54.000,325,11126367,7445,0,1763705993,13164.33305578,30854.361264720006,53297.77709520001 2025-11-21,06:19:55.000,325,11126318,6525,0,1763705994,13164.339792089995,27624.68956914,53297.68626264 2025-11-21,06:19:56.000,325,11126416,7085,0,1763705995,13164.339792089995,27624.68956914,53297.707224000005 2025-11-21,06:19:57.000,325,11126427,7405,0,1763705996,13164.299374229995,29931.637196850003,53297.65132704001 2025-11-21,06:19:58.000,325,11126369,7405,0,1763705997,13164.33305578,31777.099430849994,53297.70023688001 2025-11-21,06:19:59.000,325,11126416,6845,0,1763705998,13164.33305578,30393.016853609995,53297.71421112 2025-11-21,06:20:00.000,325,11126376,6805,0,1763705999,13164.35326471,31777.134676500005,53297.658314160006 2025-11-21,06:20:01.000,325,11126364,6845,0,1763706000,13164.29263792,27624.604979580006,53297.77709520001 2025-11-21,06:20:02.000,325,11126418,6725,0,1763706001,13164.28590160999,30392.918165790004,53297.66530128 2025-11-21,06:20:04.000,325,11126351,7125,0,1763706003,13164.258956369995,29470.151803140005,53297.65132704001 2025-11-21,06:20:05.000,325,11126398,6925,0,1763706004,13164.238747439995,27163.281715859994,53297.70023688001 2025-11-21,06:20:06.000,325,11126360,6885,0,1763706005,13164.29263792,29470.144754010005,53297.66530128 2025-11-21,06:20:07.000,325,11126367,7484,0,1763706006,13164.279165299995,33622.57576311,53297.6722884 2025-11-21,06:20:08.000,325,11126359,7325,0,1763706007,13164.258956369995,28547.2938018,53297.58145584001 2025-11-21,06:20:09.000,325,11126378,6805,0,1763706008,13164.29263792,31315.621086269995,53297.63036568001 2025-11-21,06:20:10.000,325,11126369,7045,0,1763706009,13164.258956369995,35468.030947980005,53297.637352800004 2025-11-21,06:20:11.000,325,11126348,6645,0,1763706010,13164.23201113,33161.09741853,53297.66530128 2025-11-21,06:20:12.000,325,11126324,6805,0,1763706011,13164.218538509995,30854.213232990005,53297.60241720001 2025-11-21,06:20:13.000,325,11126403,7165,0,1763706012,13164.22527481999,27163.140733260007,53297.63036568001 2025-11-21,06:20:15.000,325,11126425,7325,0,1763706014,13164.19159327,26701.73992911,53297.637352800004 2025-11-21,06:20:16.000,325,11126310,6685,0,1763706015,13164.19159327,26701.73992911,53297.637352800004 2025-11-21,06:20:17.000,325,11126309,7365,0,1763706016,13164.10402123999,31315.592889749998,53297.60241720001 2025-11-21,06:20:18.000,325,11126386,6805,0,1763706017,13164.16464802999,29470.03901706,53297.637352800004 2025-11-21,06:20:19.000,325,11126360,6805,0,1763706018,13164.13096648,31315.487152800008,53297.60940432001 2025-11-21,06:20:20.000,325,11126317,7365,0,1763706019,13164.12423016999,30392.79128145,53297.55350736 2025-11-21,06:20:21.000,325,11126345,7205,0,1763706020,13164.157911719994,29931.34818252,53297.62337856 2025-11-21,06:20:22.000,325,11126325,7325,0,1763706021,13164.13096648,29008.56772161,53297.61639144 2025-11-21,06:20:23.000,325,11126413,7245,0,1763706022,13164.11075755,32238.31695762,53297.59543008 2025-11-21,06:20:24.000,325,11126407,7645,0,1763706023,13164.12423016999,25778.98061559,53297.57446872 2025-11-21,06:20:26.000,325,11126373,7245,0,1763706025,13164.157911719994,29008.694605950004,53297.60241720001 2025-11-21,06:20:27.000,325,11126350,7005,0,1763706026,13164.11075755,29470.010820540003,53297.637352800004 2025-11-21,06:20:28.000,325,11126327,7165,0,1763706027,13164.10402123999,30392.720790149993,53297.56049448001 2025-11-21,06:20:29.000,325,11126349,7365,0,1763706028,13164.12423016999,29931.383428169996,53297.63036568001 2025-11-21,06:20:30.000,325,11126287,7285,0,1763706029,13164.050130759999,33622.357240080004,53297.55350736 2025-11-21,06:20:31.000,325,11126316,6965,0,1763706030,13164.117493859994,29931.34113339,53297.490623280006 2025-11-21,06:20:32.000,325,11126309,7325,0,1763706031,13164.12423016999,25779.015861239997,53297.51158464001 2025-11-21,06:20:33.000,325,11126387,7365,0,1763706032,13164.117493859994,32238.33105588,53297.57446872 2025-11-21,06:20:34.000,325,11126321,7325,0,1763706033,13164.077075999994,31315.515349320005,53297.58145584001 2025-11-21,06:20:35.000,325,11126294,6805,0,1763706034,13164.11075755,24394.855743570006,53297.55350736 2025-11-21,06:20:37.000,325,11126328,6805,0,1763706036,13164.06360337999,35006.531456009994,53297.50459752 2025-11-21,06:20:38.000,325,11126331,7484,0,1763706037,13164.06360337999,27163.119585869994,53297.50459752 2025-11-21,06:20:39.000,325,11126401,7245,0,1763706038,13164.090548619999,33622.350190950005,53297.539533120005 2025-11-21,06:20:40.000,325,11126367,7325,0,1763706039,13164.11075755,29931.411624689994,53297.51857176 2025-11-21,06:20:41.000,325,11126395,7445,0,1763706040,13164.070339689999,25317.706695779998,53297.48363616001 2025-11-21,06:20:42.000,325,11126389,7165,0,1763706041,13164.08381230999,35006.60194731,53297.46267480001 2025-11-21,06:20:43.000,325,11126348,6925,0,1763706042,13164.097284929994,30854.192085600007,53297.50459752 2025-11-21,06:20:44.000,325,11126364,7085,0,1763706043,13164.090548619999,31315.606988009997,53297.58145584001 2025-11-21,06:20:45.000,325,11126400,7005,0,1763706044,13164.070339689999,27163.175978910003,53297.539533120005 2025-11-21,06:20:46.000,325,11126343,7365,0,1763706045,13164.097284929994,27163.154831520005,53297.51857176 2025-11-21,06:20:48.000,325,11126342,6765,0,1763706047,13164.10402123999,29008.72280247,53297.51158464001 2025-11-21,06:20:49.000,325,11126349,7085,0,1763706048,13164.08381230999,29470.116557489993,53297.47664904 2025-11-21,06:20:50.000,325,11126339,7045,0,1763706049,13164.097284929994,35006.721782520006,53297.490623280006 2025-11-21,06:20:51.000,325,11126375,7085,0,1763706050,13164.13096648,31777.03598868,53297.60241720001 2025-11-21,06:20:52.000,325,11126327,7445,0,1763706051,13164.11075755,26701.92320649,53297.55350736 2025-11-21,06:20:53.000,325,11126334,7045,0,1763706052,13164.090548619999,29008.821490290007,53297.5674816 2025-11-21,06:20:54.000,325,11126358,7085,0,1763706053,13164.070339689999,31315.677479310005,53297.490623280006 2025-11-21,06:20:55.000,325,11126302,7125,0,1763706054,13164.10402123999,29008.821490290007,53297.4976104 2025-11-21,06:20:56.000,325,11126336,7045,0,1763706055,13164.14443909999,31777.092381719995,53297.490623280006 2025-11-21,06:20:57.000,325,11126333,7325,0,1763706056,13164.077075999994,29470.19409792,53297.539533120005 2025-11-21,06:20:59.000,325,11126343,6565,0,1763706058,13164.11075755,30393.023902739995,53297.48363616001 2025-11-21,06:21:00.000,325,11126342,7085,0,1763706059,13164.04339444999,31777.233364319996,53297.50459752 2025-11-21,06:21:01.000,325,11126367,7525,0,1763706060,13164.077075999994,34084.11050073001,53297.48363616001 2025-11-21,06:21:02.000,325,11126356,6965,0,1763706061,13164.029921829999,27624.809404350002,53297.469661920004 2025-11-21,06:21:03.000,325,11126321,6525,0,1763706062,13164.050130759999,27163.493189760004,53297.40677784 2025-11-21,06:21:04.000,325,11126324,6925,0,1763706063,13164.009712899999,32238.613021080004,53297.48363616001 2025-11-21,06:21:05.000,325,11126311,7365,0,1763706064,13164.04339444999,29470.433768339994,53297.34389376001 2025-11-21,06:21:06.000,325,11126345,7205,0,1763706065,13164.002976589989,29931.855719879997,53297.39280360001 2025-11-21,06:21:07.000,325,11126295,7325,0,1763706066,13163.996240279994,30854.558640360003,53297.41376496001 2025-11-21,06:21:08.000,325,11126309,7165,0,1763706067,13163.962558729989,27624.922190430007,53297.39280360001 2025-11-21,06:21:10.000,325,11126325,7125,0,1763706069,13163.989503969999,31777.444838220006,53297.357868 2025-11-21,06:21:11.000,325,11126354,5805,0,1763706070,13163.982767659989,29009.21624157,53297.40677784 2025-11-21,06:21:12.000,325,11126315,7405,0,1763706071,13163.949086109998,31777.480083870003,53297.4277392 2025-11-21,06:21:13.000,325,11126296,7205,0,1763706072,13163.922140869989,30393.43980141,53297.40677784 2025-11-21,06:21:14.000,325,11126380,6925,0,1763706073,13163.928877179998,29009.307880260007,53297.357868 2025-11-21,06:21:15.000,325,11126345,7245,0,1763706074,13163.928877179998,27625.133664330002,53297.371842240005 2025-11-21,06:21:16.000,325,11126380,6885,0,1763706075,13163.915404559993,27625.16186085,53297.29498392001 2025-11-21,06:21:17.000,325,11126357,7205,0,1763706076,13163.942349799989,28086.562665000005,53297.34389376001 2025-11-21,06:21:18.000,325,11126354,6885,0,1763706077,13163.922140869989,25318.284724440004,53297.322932400006 2025-11-21,06:21:19.000,325,11126365,7285,0,1763706078,13163.976031349994,31316.333048400003,53297.30895816 2025-11-21,06:21:21.000,325,11126344,6805,0,1763706080,13163.935613489994,28086.62610717,53297.32991952 2025-11-21,06:21:22.000,325,11126359,7565,0,1763706081,13163.901931939989,25779.77011815,53297.31594528001 2025-11-21,06:21:23.000,325,11126326,6845,0,1763706082,13163.915404559993,31316.452883610007,53297.301971040004 2025-11-21,06:21:24.000,325,11126346,6805,0,1763706083,13163.962558729989,27625.401531270007,53297.32991952 2025-11-21,06:21:25.000,325,11126370,6925,0,1763706084,13163.868250389998,32700.57775563,53297.322932400006 2025-11-21,06:21:26.000,325,11126312,7125,0,1763706085,13163.949086109998,30393.75701226,53297.357868 2025-11-21,06:21:27.000,325,11126283,7325,0,1763706086,13163.922140869989,29932.328011589998,53297.34389376001 2025-11-21,06:21:28.000,325,11126393,7085,0,1763706087,13163.922140869989,33623.44985523001,53297.26703544001 2025-11-21,06:21:29.000,325,11126327,7565,0,1763706088,13163.888459319998,36391.74189405001,53297.23209984 2025-11-21,06:21:30.000,325,11126273,7005,0,1763706089,13163.915404559993,29471.039993519997,53297.253061200005 2025-11-21,06:21:32.000,325,11126253,7325,0,1763706091,13163.908668249998,23934.364277190005,53297.32991952 2025-11-21,06:21:33.000,325,11126358,6685,0,1763706092,13163.935613489994,28086.901023240003,53297.31594528001 2025-11-21,06:21:34.000,325,11126367,7484,0,1763706093,13163.942349799989,27164.134660590003,53297.30895816 2025-11-21,06:21:35.000,325,11126408,6725,0,1763706094,13163.942349799989,29932.518338099995,53297.23908696 2025-11-21,06:21:36.000,325,11126314,6885,0,1763706095,13163.989503969999,29471.117533950004,53297.24607408001 2025-11-21,06:21:37.000,325,11126346,7085,0,1763706096,13164.009712899999,25318.665377459998,53297.301971040004 2025-11-21,06:21:38.000,325,11126411,7285,0,1763706097,13164.016449209994,28548.322974780007,53297.322932400006 2025-11-21,06:21:39.000,325,11126366,6885,0,1763706098,13164.023185519989,31778.00876862,53297.26004832 2025-11-21,06:21:40.000,325,11126338,6885,0,1763706099,13164.04339444999,29471.15982873,53297.28100968 2025-11-21,06:21:41.000,325,11126353,7405,0,1763706100,13164.070339689999,30855.36929031,53297.30895816 2025-11-21,06:21:43.000,325,11126342,6725,0,1763706102,13164.097284929994,29009.885908919998,53297.27402256001 2025-11-21,06:21:44.000,325,11126307,7645,0,1763706103,13164.097284929994,25780.157820299995,53297.29498392001 2025-11-21,06:21:45.000,325,11126251,7325,0,1763706104,13164.11075755,29932.63817331,53297.301971040004 2025-11-21,06:21:46.000,325,11126366,6885,0,1763706105,13164.12423016999,27625.753987770004,53297.29498392001 2025-11-21,06:21:47.000,325,11126303,7484,0,1763706106,13164.17138434,29932.79325417,53297.32991952 2025-11-21,06:21:48.000,325,11126340,6845,0,1763706107,13164.18485695999,28087.204135830005,53297.322932400006 2025-11-21,06:21:49.000,325,11126320,6925,0,1763706108,13164.22527481999,27625.817429939998,53297.33690664 2025-11-21,06:21:50.000,325,11126335,7445,0,1763706109,13164.198329579995,33623.87280303,53297.31594528001 2025-11-21,06:21:51.000,325,11126421,7365,0,1763706110,13164.238747439995,33162.486097140005,53297.28100968 2025-11-21,06:21:52.000,325,11126334,7045,0,1763706111,13164.22527481999,29010.01984239,53297.2879968 2025-11-21,06:21:54.000,325,11126354,6845,0,1763706113,13164.19159327,27164.458920570003,53297.23209984 2025-11-21,06:21:55.000,325,11126383,7325,0,1763706114,13164.198329579995,25780.355195940007,53297.301971040004 2025-11-21,06:21:56.000,325,11126354,7045,0,1763706115,13164.23201113,27625.930216020002,53297.357868 2025-11-21,06:21:57.000,325,11126403,7365,0,1763706116,13164.28590160999,30394.25750049,53297.35088088 2025-11-21,06:21:58.000,325,11126385,7365,0,1763706117,13164.26569267999,26703.213197279998,53297.322932400006 2025-11-21,06:21:59.000,325,11126351,7205,0,1763706118,13164.299374229995,27164.50121535,53297.27402256001 2025-11-21,06:22:00.000,325,11126312,6885,0,1763706119,13164.319583159995,25780.383392460004,53297.301971040004 2025-11-21,06:22:01.000,325,11126357,7405,0,1763706120,13164.32631946999,31316.974519230003,53297.2879968 2025-11-21,06:22:02.000,325,11126353,7285,0,1763706121,13164.29263792,33162.591834089995,53297.32991952 2025-11-21,06:22:03.000,325,11126377,7005,0,1763706122,13164.360001019995,33623.98558911,53297.33690664 2025-11-21,06:22:05.000,325,11126326,6885,0,1763706124,13164.33305578,28087.42265886,53297.30895816 2025-11-21,06:22:06.000,325,11126382,6925,0,1763706125,13164.37347364,33623.97853998,53297.40677784 2025-11-21,06:22:07.000,325,11126393,7325,0,1763706126,13164.33305578,29932.898991120004,53297.35088088 2025-11-21,06:22:08.000,325,11126365,7325,0,1763706127,13164.35326471,28087.450855379997,53297.38581648 2025-11-21,06:22:09.000,325,11126416,6685,0,1763706128,13164.39368257,30855.665353770004,53297.34389376001 2025-11-21,06:22:10.000,325,11126419,7445,0,1763706129,13164.4138915,28548.767069969996,53297.357868 2025-11-21,06:22:11.000,325,11126329,7325,0,1763706130,13164.38694625999,35469.60995310001,53297.32991952 2025-11-21,06:22:12.000,325,11126328,6885,0,1763706131,13164.380209949995,30394.377335700003,53297.39979072 2025-11-21,06:22:13.000,325,11126330,6885,0,1763706132,13164.42736411999,29471.540481749995,53297.41376496001 2025-11-21,06:22:14.000,325,11126312,6885,0,1763706133,13164.40715518999,31778.502207719997,53297.44870056 2025-11-21,06:22:16.000,325,11126376,6685,0,1763706135,13164.360001019995,30855.792238110007,53297.44171344001 2025-11-21,06:22:17.000,325,11126394,6965,0,1763706136,13164.39368257,34085.506228469996,53297.46267480001 2025-11-21,06:22:18.000,325,11126384,6725,0,1763706137,13164.42736411999,31317.178944,53297.41376496001 2025-11-21,06:22:19.000,325,11126403,7484,0,1763706138,13164.461045669996,29010.19607064,53297.47664904 2025-11-21,06:22:20.000,325,11126424,6885,0,1763706139,13164.481254599996,27626.12054253,53297.50459752 2025-11-21,06:22:21.000,325,11126368,6765,0,1763706140,13164.501463529996,31317.214189649996,53297.52555888 2025-11-21,06:22:22.000,325,11126394,7125,0,1763706141,13164.528408769991,31317.207140519997,53297.52555888 2025-11-21,06:22:23.000,325,11126411,7365,0,1763706142,13164.562090319996,29471.702611739995,53297.59543008 2025-11-21,06:22:24.000,325,11126348,7085,0,1763706143,13164.521672459996,32240.036945340005,53297.56049448001 2025-11-21,06:22:25.000,325,11126361,7285,0,1763706144,13164.568826629991,34546.970474789996,53297.62337856 2025-11-21,06:22:27.000,325,11126350,6965,0,1763706146,13164.589035559991,27626.12759166,53297.59543008 2025-11-21,06:22:28.000,325,11126347,7445,0,1763706147,13164.615980800001,28548.908052569997,53297.54652024 2025-11-21,06:22:29.000,325,11126411,7285,0,1763706148,13164.669871279992,29933.131612409998,53297.5674816 2025-11-21,06:22:30.000,325,11126149,7285,0,1763706149,13164.723761759997,26242.023867030002,53297.60241720001 2025-11-21,06:22:31.000,325,11126378,6845,0,1763706150,13164.710289139992,26242.023867030002,53297.63036568001 2025-11-21,06:22:32.000,325,11126379,7325,0,1763706151,13164.764179619997,25780.630112009996,53297.70023688001 2025-11-21,06:22:33.000,325,11126352,6805,0,1763706152,13164.757443310002,28087.58478885,53297.70023688001 2025-11-21,06:22:34.000,325,11126338,7085,0,1763706153,13164.764179619997,29471.80834869,53297.6722884 2025-11-21,06:22:35.000,325,11126381,7365,0,1763706154,13164.770915929992,28549.013789520002,53297.62337856 2025-11-21,06:22:36.000,325,11126358,6685,0,1763706155,13164.784388549997,32240.163829679994,53297.76312096 2025-11-21,06:22:38.000,325,11126364,6885,0,1763706157,13164.804597479997,28087.683476670005,53297.72119824 2025-11-21,06:22:39.000,325,11126343,7445,0,1763706158,13164.797861170002,25319.342093939995,53297.756133840005 2025-11-21,06:22:40.000,325,11126360,6765,0,1763706159,13164.885433199997,25780.74994722,53297.79106944 2025-11-21,06:22:41.000,325,11126391,7325,0,1763706160,13164.858487960002,31317.432712680005,53297.78408232 2025-11-21,06:22:42.000,325,11126358,6685,0,1763706161,13164.898905820002,27164.924163150004,53297.76312096 2025-11-21,06:22:43.000,325,11126325,7765,0,1763706162,13164.892169509993,27164.945310540003,53297.756133840005 2025-11-21,06:22:44.000,325,11126355,7484,0,1763706163,13164.959532610002,24857.9906337,53297.805043680004 2025-11-21,06:22:45.000,325,11126390,6925,0,1763706164,13164.952796299993,28549.19001777,53297.83299216 2025-11-21,06:22:46.000,325,11126416,6845,0,1763706165,13164.939323680002,25319.468978279998,53297.90286336 2025-11-21,06:22:47.000,325,11126341,7525,0,1763706166,13164.959532610002,31778.96040117,53297.90286336 2025-11-21,06:22:49.000,325,11126340,6485,0,1763706168,13165.006686779998,29933.42767587,53297.923824720005 2025-11-21,06:22:50.000,325,11126323,7525,0,1763706169,13165.020159399988,29933.448823259998,53297.95876032 2025-11-21,06:22:51.000,325,11126318,6925,0,1763706170,13165.067313569998,31779.016794209994,53297.94478608001 2025-11-21,06:22:52.000,325,11126370,6925,0,1763706171,13165.040368329988,27626.59283424,53297.97972168 2025-11-21,06:22:53.000,325,11126128,6845,0,1763706172,13165.047104639998,33624.697551239995,53298.06356712001 2025-11-21,06:22:54.000,325,11126382,7045,0,1763706173,13165.053840949993,26703.784176810004,53297.96574744001 2025-11-21,06:22:55.000,325,11126297,7285,0,1763706174,13165.060577259988,31317.700579619996,53298.04959288 2025-11-21,06:22:56.000,325,11126330,6965,0,1763706175,13165.087522499998,26242.446814830007,53298.0216444 2025-11-21,06:22:57.000,325,11126351,7365,0,1763706176,13165.141412979989,29933.59685499,53298.10548984001 2025-11-21,06:22:58.000,325,11126336,6925,0,1763706177,13165.175094529994,30856.370266769998,53298.05658 2025-11-21,06:23:00.000,325,11126350,6605,0,1763706179,13165.168358219998,24858.336041069997,53298.07055424 2025-11-21,06:23:01.000,325,11126377,7325,0,1763706180,13165.181830839989,29933.646198899994,53298.06356712001 2025-11-21,06:23:02.000,325,11126299,7325,0,1763706181,13165.175094529994,24396.942286050005,53298.14741256 2025-11-21,06:23:03.000,325,11126340,6885,0,1763706182,13165.222248699989,31779.12253116,53298.02863152 2025-11-21,06:23:04.000,325,11126371,7405,0,1763706183,13165.228985009999,29472.27359127,53298.09850272 2025-11-21,06:23:05.000,325,11126378,6845,0,1763706184,13165.296348109994,30856.377315899997,53298.18234816001 2025-11-21,06:23:06.000,325,11126389,7525,0,1763706185,13165.28287548999,32240.551531830002,53298.11946408 2025-11-21,06:23:07.000,325,11126363,7365,0,1763706186,13165.33002966,27165.262521390003,53298.17536104 2025-11-21,06:23:08.000,325,11126371,7285,0,1763706187,13165.32329334999,31317.764021790004,53298.16837392 2025-11-21,06:23:09.000,325,11126386,6845,0,1763706188,13165.36371120999,29472.203099970007,53298.210296640005 2025-11-21,06:23:11.000,325,11126360,6765,0,1763706190,13165.336765969994,32240.600875739998,53298.22427088 2025-11-21,06:23:12.000,325,11126339,7445,0,1763706191,13165.35023859,27165.255472260003,53298.24523224 2025-11-21,06:23:13.000,325,11126352,6805,0,1763706192,13165.377183829994,29472.153756059997,53298.25221936001 2025-11-21,06:23:14.000,325,11126371,7325,0,1763706193,13165.397392759995,28088.035933170002,53298.28016784001 2025-11-21,06:23:15.000,325,11126343,7325,0,1763706194,13165.42433799999,29933.625051509996,53298.31510344 2025-11-21,06:23:16.000,325,11126277,7245,0,1763706195,13165.498437409995,30856.419610679994,53298.27318072001 2025-11-21,06:23:17.000,325,11126355,7565,0,1763706196,13165.51191003,32701.924139459996,53298.329077680006 2025-11-21,06:23:18.000,325,11126319,7325,0,1763706197,13165.498437409995,26703.939257670005,53298.30112920001 2025-11-21,06:23:19.000,325,11126318,6605,0,1763706198,13165.4917011,29933.625051509996,53298.34305192 2025-11-21,06:23:20.000,325,11126366,7205,0,1763706199,13165.518646339995,23474.154776010007,53298.37100040001 2025-11-21,06:23:22.000,325,11126380,6885,0,1763706201,13165.55232789,32701.980532500005,53298.35702616 2025-11-21,06:23:23.000,325,11126392,6765,0,1763706202,13165.55232789,28088.099375339996,53298.28715496 2025-11-21,06:23:24.000,325,11126406,6885,0,1763706203,13165.60621836999,28088.0429823,53298.377987520005 2025-11-21,06:23:25.000,325,11126369,7445,0,1763706204,13165.61295468,29010.83049234,53298.405936 2025-11-21,06:23:26.000,325,11126336,6845,0,1763706205,13165.63316361,30395.004708270004,53298.41292312 2025-11-21,06:23:27.000,325,11126400,7005,0,1763706206,13165.65337254,28087.993638390006,53298.41292312 2025-11-21,06:23:28.000,325,11126268,6765,0,1763706207,13165.65337254,29010.767050170005,53298.41292312 2025-11-21,06:23:29.000,325,11126394,7005,0,1763706208,13165.639899919996,25781.088305459998,53298.43388448 2025-11-21,06:23:30.000,325,11126311,7285,0,1763706209,13165.66684515999,25319.645206529996,53298.46183296 2025-11-21,06:23:31.000,325,11126400,6725,0,1763706210,13165.68705408999,31779.030892470008,53298.41292312 2025-11-21,06:23:33.000,325,11126357,7445,0,1763706212,13165.6937904,31317.630088320002,53298.496768560006 2025-11-21,06:23:34.000,325,11126318,6845,0,1763706213,13165.65337254,30394.89192219,53298.545678400005 2025-11-21,06:23:35.000,325,11126335,7445,0,1763706214,13165.720735639996,26242.348127010002,53298.496768560006 2025-11-21,06:23:36.000,325,11126416,6885,0,1763706215,13165.680317779996,28087.838557530005,53298.53170416 2025-11-21,06:23:37.000,325,11126311,7245,0,1763706216,13165.73420826,29010.619018440004,53298.45484584 2025-11-21,06:23:38.000,325,11126373,7045,0,1763706217,13165.67358147,34085.87278323001,53298.50375568 2025-11-21,06:23:39.000,325,11126311,7365,0,1763706218,13165.6937904,31778.96040117,53298.52471704 2025-11-21,06:23:40.000,325,11126369,7365,0,1763706219,13165.6937904,25780.827487650007,53298.48279432 2025-11-21,06:23:41.000,325,11126423,7365,0,1763706220,13165.67358147,27626.374311210006,53298.53170416 2025-11-21,06:23:42.000,325,11126294,6725,0,1763706221,13165.700526709996,23012.514301439995,53298.52471704 2025-11-21,06:23:44.000,325,11126327,7325,0,1763706223,13165.767889809991,31317.446810940004,53298.5107428 2025-11-21,06:23:45.000,325,11126299,7085,0,1763706224,13165.740944569996,29471.892938250006,53298.58760112001 2025-11-21,06:23:46.000,325,11126397,6965,0,1763706225,13165.747680879991,26703.50926074,53298.496768560006 2025-11-21,06:23:47.000,325,11126358,6765,0,1763706226,13165.747680879991,27164.895966630007,53298.48978144001 2025-11-21,06:23:48.000,325,11126401,7365,0,1763706227,13165.75441719,32701.55053557,53298.50375568 2025-11-21,06:23:49.000,325,11126402,6685,0,1763706228,13165.781362429996,31778.79827118,53298.46882008001 2025-11-21,06:23:50.000,325,11126377,7405,0,1763706229,13165.788098739991,30855.996662880003,53298.51772992001 2025-11-21,06:23:51.000,325,11126183,7245,0,1763706230,13165.740944569996,26703.558604649996,53298.48978144001 2025-11-21,06:23:52.000,325,11126345,7205,0,1763706231,13165.801571359996,23473.7529756,53298.545678400005 2025-11-21,06:23:53.000,325,11126353,7365,0,1763706232,13165.848725529991,34547.09031,53298.5107428 2025-11-21,06:23:55.000,325,11126405,7005,0,1763706234,13165.868934459992,28087.605936239997,53298.496768560006 2025-11-21,06:23:56.000,325,11126330,6765,0,1763706235,13165.868934459992,29471.730808260007,53298.48279432 2025-11-21,06:23:57.000,325,11126337,7045,0,1763706236,13165.848725529991,32240.036945340005,53298.55266552 2025-11-21,06:23:58.000,325,11126385,7165,0,1763706237,13165.868934459992,28548.929199959995,53298.58760112001 2025-11-21,06:23:59.000,325,11126397,7285,0,1763706238,13165.875670770001,26703.396474659996,53298.545678400005 2025-11-21,06:24:00.000,325,11126376,6925,0,1763706239,13165.909352319992,29471.63916957,53298.60157536 2025-11-21,06:24:01.000,325,11126375,7285,0,1763706240,13165.909352319992,30394.39143396,53298.60856248001 2025-11-21,06:24:02.000,325,11126372,6685,0,1763706241,13165.956506490002,28548.823463010005,53298.56663976001 2025-11-21,06:24:03.000,325,11126341,7285,0,1763706242,13165.943033869997,29933.039973720006,53298.62253672 2025-11-21,06:24:04.000,325,11126314,6845,0,1763706243,13165.956506490002,30855.686501160002,53298.56663976001 2025-11-21,06:24:06.000,325,11126390,6965,0,1763706245,13165.956506490002,29932.877843730006,53298.58760112001 2025-11-21,06:24:07.000,325,11126366,6885,0,1763706246,13165.969979109992,31778.417618160005,53298.60157536 2025-11-21,06:24:08.000,325,11126407,7245,0,1763706247,13165.976715420002,28548.682480410003,53298.594588240005 2025-11-21,06:24:09.000,325,11126307,7285,0,1763706248,13166.023869589997,26241.74895096,53298.57362688 2025-11-21,06:24:10.000,325,11126394,6885,0,1763706249,13166.010396969992,29471.413597410006,53298.62952384 2025-11-21,06:24:11.000,325,11126392,6845,0,1763706250,13166.010396969992,30855.573715079998,53298.60157536 2025-11-21,06:24:12.000,325,11126343,7484,0,1763706251,13165.983451729997,29010.048038909998,53298.56663976001 2025-11-21,06:24:13.000,325,11126380,6845,0,1763706252,13165.976715420002,26241.706656180002,53298.60157536 2025-11-21,06:24:14.000,325,11126345,7605,0,1763706253,13166.023869589997,26702.987625120004,53298.55965264 2025-11-21,06:24:15.000,325,11126365,7525,0,1763706254,13166.017133280002,27164.458920570003,53298.60157536 2025-11-21,06:24:17.000,325,11126393,7285,0,1763706256,13166.023869589997,28548.583792589998,53298.67144656 2025-11-21,06:24:18.000,325,11126389,7245,0,1763706257,13166.037342210002,31316.819438370003,53298.65747232001 2025-11-21,06:24:19.000,325,11126366,7125,0,1763706258,13166.057551140002,30855.36929031,53298.63651096001 2025-11-21,06:24:20.000,325,11126341,7445,0,1763706259,13166.023869589997,27164.34613449,53298.62253672 2025-11-21,06:24:21.000,325,11126319,6405,0,1763706260,13166.023869589997,27625.605956040003,53298.52471704 2025-11-21,06:24:22.000,325,11126423,7405,0,1763706261,13166.050814829992,29009.794270230006,53298.594588240005 2025-11-21,06:24:23.000,325,11126361,7205,0,1763706262,13166.064287449997,27164.17695537,53298.58760112001 2025-11-21,06:24:24.000,325,11126385,7405,0,1763706263,13166.071023759992,27164.085316679993,53298.63651096001 2025-11-21,06:24:25.000,325,11126329,6965,0,1763706264,13166.030605899992,29470.962453090004,53298.58760112001 2025-11-21,06:24:26.000,325,11126332,6925,0,1763706265,13166.030605899992,34546.14572658,53298.63651096001 2025-11-21,06:24:28.000,325,11126369,7525,0,1763706267,13166.057551140002,30855.037981200003,53298.60856248001 2025-11-21,06:24:29.000,325,11126405,7245,0,1763706268,13166.023869589997,28548.012813060006,53298.53869128001 2025-11-21,06:24:30.000,325,11126371,7285,0,1763706269,13166.064287449997,33623.259528719995,53298.53869128001 2025-11-21,06:24:31.000,325,11126376,6685,0,1763706270,13166.104705309997,28547.942321759998,53298.580614 2025-11-21,06:24:32.000,325,11126368,6925,0,1763706271,13166.077760070002,30854.819458169994,53298.61554960001 2025-11-21,06:24:33.000,325,11126289,7325,0,1763706272,13166.057551140002,28547.892977850002,53298.60157536 2025-11-21,06:24:34.000,325,11126349,7325,0,1763706273,13166.124914239997,34545.87785963999,53298.62952384 2025-11-21,06:24:35.000,325,11126344,6885,0,1763706274,13166.091232689992,30393.334064459996,53298.62253672 2025-11-21,06:24:36.000,325,11126387,7205,0,1763706275,13166.131650549993,27163.71171279,53298.70638216001 2025-11-21,06:24:37.000,325,11126325,7405,0,1763706276,13166.124914239997,26702.22631908,53298.60856248001 2025-11-21,06:24:39.000,325,11126385,7165,0,1763706278,13166.138386860002,30854.57273862,53298.62253672 2025-11-21,06:24:40.000,325,11126362,6725,0,1763706279,13166.111441619993,25779.354219479996,53298.6504852 2025-11-21,06:24:41.000,325,11126368,6925,0,1763706280,13166.118177930002,29470.35622791,53298.65747232001 2025-11-21,06:24:42.000,325,11126382,6925,0,1763706281,13166.158595790002,25779.269629920003,53298.594588240005 2025-11-21,06:24:43.000,325,11126261,7325,0,1763706282,13166.104705309997,32699.96448132,53298.60157536 2025-11-21,06:24:44.000,325,11126240,6965,0,1763706283,13166.104705309997,31777.148774760004,53298.60856248001 2025-11-21,06:24:45.000,325,11126360,6965,0,1763706284,13166.118177930002,34084.089353339994,53298.61554960001 2025-11-21,06:24:46.000,325,11126381,7525,0,1763706285,13166.118177930002,25779.213236879994,53298.55266552 2025-11-21,06:24:47.000,325,11126374,7045,0,1763706286,13166.091232689992,30854.41060863,53298.53869128001 2025-11-21,06:24:48.000,325,11126344,7125,0,1763706287,13166.124914239997,25317.763088820007,53298.580614 2025-11-21,06:24:50.000,325,11126367,7325,0,1763706289,13166.091232689992,33622.625107019994,53298.60856248001 2025-11-21,06:24:51.000,325,11126394,6725,0,1763706290,13166.131650549993,26240.578795380003,53298.60856248001 2025-11-21,06:24:52.000,325,11126350,6925,0,1763706291,13166.084496379997,25317.756039689993,53298.65747232001 2025-11-21,06:24:53.000,325,11126371,7165,0,1763706292,13166.111441619993,31777.085332589995,53298.60157536 2025-11-21,06:24:54.000,325,11126330,7085,0,1763706293,13166.084496379997,27163.253519339996,53298.61554960001 2025-11-21,06:24:55.000,325,11126373,7245,0,1763706294,13166.097969000002,32699.767105680003,53298.60157536 2025-11-21,06:24:56.000,325,11126344,6845,0,1763706295,13166.104705309997,31776.993693900004,53298.55266552 2025-11-21,06:24:57.000,325,11126293,7365,0,1763706296,13166.084496379997,30392.882920140008,53298.62952384 2025-11-21,06:24:58.000,325,11126363,7525,0,1763706297,13166.118177930002,25317.784236210005,53298.55965264 2025-11-21,06:24:59.000,325,11126369,7365,0,1763706298,13166.124914239997,29470.130655750007,53298.62952384 2025-11-21,06:25:01.000,325,11126387,7325,0,1763706300,13166.158595790002,30392.882920140008,53298.55965264 2025-11-21,06:25:02.000,325,11126355,7445,0,1763706301,13166.151859479993,32238.47908761,53298.51772992001 2025-11-21,06:25:03.000,325,11126338,6885,0,1763706302,13166.151859479993,26240.494205819996,53298.60856248001 2025-11-21,06:25:04.000,325,11126317,7325,0,1763706303,13166.185541029998,29470.017869670002,53298.55965264 2025-11-21,06:25:05.000,325,11126356,6685,0,1763706304,13166.145123169998,33161.196106350006,53298.60856248001 2025-11-21,06:25:06.000,325,11126307,7484,0,1763706305,13166.151859479993,30854.220282120004,53298.62253672 2025-11-21,06:25:07.000,325,11126402,6885,0,1763706306,13166.192277339993,28547.385440490005,53298.55965264 2025-11-21,06:25:08.000,325,11126402,7005,0,1763706307,13166.158595790002,34545.28573272,53298.55965264 2025-11-21,06:25:09.000,325,11126314,6765,0,1763706308,13166.151859479993,27163.21827369,53298.53170416 2025-11-21,06:25:10.000,325,11126340,7085,0,1763706309,13166.158595790002,29008.708704210003,53298.53170416 2025-11-21,06:25:12.000,325,11126365,7405,0,1763706311,13166.199013650003,27163.281715859994,53298.55266552 2025-11-21,06:25:13.000,325,11126398,6685,0,1763706312,13166.205749959998,25317.706695779998,53298.57362688 2025-11-21,06:25:14.000,325,11126267,7605,0,1763706313,13166.199013650003,26701.866813450004,53298.55965264 2025-11-21,06:25:15.000,325,11126377,7285,0,1763706314,13166.199013650003,29008.73690073,53298.56663976001 2025-11-21,06:25:16.000,325,11126410,6885,0,1763706315,13166.225958889998,31315.656331920007,53298.58760112001 2025-11-21,06:25:17.000,325,11126344,6765,0,1763706316,13166.232695199993,29008.779195509996,53298.55965264 2025-11-21,06:25:18.000,325,11126385,7325,0,1763706317,13166.219222579988,32238.373350659997,53298.52471704 2025-11-21,06:25:19.000,325,11126402,6765,0,1763706318,13166.252904129993,35468.037997110005,53298.545678400005 2025-11-21,06:25:20.000,325,11126419,7325,0,1763706319,13166.246167819998,29470.151803140005,53298.58760112001 2025-11-21,06:25:21.000,325,11126348,6885,0,1763706320,13166.266376749998,29931.49621425,53298.53869128001 2025-11-21,06:25:23.000,325,11126428,6845,0,1763706322,13166.300058299988,33161.12561505,53298.56663976001 2025-11-21,06:25:24.000,325,11126419,7165,0,1763706323,13166.313530919993,25779.022910369997,53298.58760112001 2025-11-21,06:25:25.000,325,11126352,6685,0,1763706324,13166.286585679998,30854.199134730006,53298.55965264 2025-11-21,06:25:26.000,325,11126388,6925,0,1763706325,13166.306794609998,29470.081311839996,53298.55965264 2025-11-21,06:25:27.000,325,11126380,7005,0,1763706326,13166.306794609998,32238.302859360003,53298.46183296 2025-11-21,06:25:28.000,325,11126373,7445,0,1763706327,13166.286585679998,29008.694605950004,53298.5107428 2025-11-21,06:25:29.000,325,11126413,7565,0,1763706328,13166.353948779994,29008.75099899,53298.51772992001 2025-11-21,06:25:30.000,325,11126360,6885,0,1763706329,13166.333739849993,29008.645262039994,53298.56663976001 2025-11-21,06:25:31.000,325,11126380,6845,0,1763706330,13166.380894019989,33161.12561505,53298.60157536 2025-11-21,06:25:32.000,325,11126360,6885,0,1763706331,13166.374157709994,26701.782223889997,53298.5107428 2025-11-21,06:25:34.000,325,11126357,7365,0,1763706333,13166.407839259999,26240.423714520002,53298.53170416 2025-11-21,06:25:35.000,325,11126349,7484,0,1763706334,13166.387630329999,33161.11856592,53298.545678400005 2025-11-21,06:25:36.000,325,11126394,6645,0,1763706335,13166.414575569994,30392.854723619996,53298.545678400005 2025-11-21,06:25:37.000,325,11126369,7325,0,1763706336,13166.434784499994,28547.329047449995,53298.63651096001 2025-11-21,06:25:38.000,325,11126387,7565,0,1763706337,13166.46172973999,31776.958448250007,53298.48978144001 2025-11-21,06:25:39.000,325,11126376,7045,0,1763706338,13166.448257119999,31315.536496710003,53298.58760112001 2025-11-21,06:25:40.000,325,11126366,6845,0,1763706339,13166.50214759999,28085.871850259995,53298.580614 2025-11-21,06:25:41.000,325,11126415,7365,0,1763706340,13166.488674979999,33161.02692723001,53298.580614 2025-11-21,06:25:42.000,325,11126363,7484,0,1763706341,13166.529092839999,29931.383428169996,53298.57362688 2025-11-21,06:25:43.000,325,11126392,6845,0,1763706342,13166.54930177,30392.748986670005,53298.58760112001 2025-11-21,06:25:45.000,325,11126365,7205,0,1763706344,13166.576247009994,29469.989673150005,53298.594588240005 2025-11-21,06:25:46.000,325,11126324,6805,0,1763706345,13166.58971963,29008.56772161,53298.58760112001 2025-11-21,06:25:47.000,325,11126337,7325,0,1763706346,13166.616664869995,28085.780211570003,53298.57362688 2025-11-21,06:25:48.000,325,11126378,6845,0,1763706347,13166.616664869995,35006.46096471,53298.57362688 2025-11-21,06:25:49.000,325,11126429,7685,0,1763706348,13166.64361010999,26701.535504340005,53298.60157536 2025-11-21,06:25:50.000,325,11126302,6885,0,1763706349,13166.636873799995,29008.391493360003,53298.50375568 2025-11-21,06:25:51.000,325,11126377,7285,0,1763706350,13166.616664869995,31776.669433920004,53298.53170416 2025-11-21,06:25:52.000,325,11126386,6925,0,1763706351,13166.657082729995,29469.806395770007,53298.53170416 2025-11-21,06:25:53.000,325,11126314,6965,0,1763706352,13166.657082729995,28085.575786800007,53298.62253672 2025-11-21,06:25:54.000,325,11126371,7245,0,1763706353,13166.68402796999,30853.825530839997,53298.56663976001 2025-11-21,06:25:56.000,325,11126342,6765,0,1763706355,13166.69076428,32237.8658133,53298.594588240005 2025-11-21,06:25:57.000,325,11126335,7525,0,1763706356,13166.66381903999,33621.8919975,53298.57362688 2025-11-21,06:25:58.000,325,11126439,7245,0,1763706357,13166.697500589995,31776.436812629996,53298.56663976001 2025-11-21,06:25:59.000,325,11126370,7205,0,1763706358,13166.69076428,28085.371362029997,53298.643498080004 2025-11-21,06:26:00.000,325,11126361,7325,0,1763706359,13166.70423689999,26701.161900449995,53298.62952384 2025-11-21,06:26:01.000,325,11126386,6725,0,1763706360,13166.69076428,29469.41164449,53298.60157536 2025-11-21,06:26:02.000,325,11126295,7325,0,1763706361,13166.68402796999,29930.741957339997,53298.62253672 2025-11-21,06:26:03.000,325,11126333,7365,0,1763706362,13166.657082729995,28546.65233097,53298.58760112001 2025-11-21,06:26:04.000,325,11126393,7165,0,1763706363,13166.70423689999,28546.511348369997,53298.62952384 2025-11-21,06:26:05.000,325,11126333,7405,0,1763706364,13166.677291659995,31776.105503519997,53298.60856248001 2025-11-21,06:26:07.000,325,11126341,7445,0,1763706366,13166.67055535,27623.681543550003,53298.55266552 2025-11-21,06:26:08.000,325,11126321,7125,0,1763706367,13166.69076428,30391.881943679997,53298.53869128001 2025-11-21,06:26:09.000,325,11126358,6885,0,1763706368,13166.69076428,26700.80944395,53298.60856248001 2025-11-21,06:26:10.000,325,11126271,7405,0,1763706369,13166.68402796999,30853.226354790007,53298.53170416 2025-11-21,06:26:11.000,325,11126308,6605,0,1763706370,13166.72444582999,29930.39654997,53298.55965264 2025-11-21,06:26:12.000,325,11126351,7365,0,1763706371,13166.66381903999,30391.70571543,53298.545678400005 2025-11-21,06:26:13.000,325,11126306,6885,0,1763706372,13166.677291659995,35466.78325197,53298.48978144001 2025-11-21,06:26:14.000,325,11126379,7484,0,1763706373,13166.68402796999,32237.06926161,53298.53170416 2025-11-21,06:26:15.000,325,11126327,7525,0,1763706374,13166.66381903999,26239.246509810007,53298.52471704 2025-11-21,06:26:16.000,325,11126354,6845,0,1763706375,13166.70423689999,33621.172986239995,53298.53869128001 2025-11-21,06:26:18.000,325,11126381,7445,0,1763706377,13166.657082729995,30852.803406990002,53298.48978144001 2025-11-21,06:26:19.000,325,11126301,7285,0,1763706378,13166.64361010999,29930.05819173,53298.53170416 2025-11-21,06:26:20.000,325,11126376,6925,0,1763706379,13166.596455939994,25316.289820649996,53298.48279432 2025-11-21,06:26:21.000,325,11126364,6805,0,1763706380,13166.60992856,29007.186092129996,53298.44785872001 2025-11-21,06:26:22.000,325,11126343,7605,0,1763706381,13166.5695107,28545.83463189,53298.41292312 2025-11-21,06:26:23.000,325,11126375,7365,0,1763706382,13166.5695107,28084.440876869994,53298.44785872001 2025-11-21,06:26:24.000,325,11126342,6965,0,1763706383,13166.535829149994,30391.247521979996,53298.44785872001 2025-11-21,06:26:25.000,325,11126343,7245,0,1763706384,13166.488674979999,28545.735944069995,53298.39894888001 2025-11-21,06:26:26.000,325,11126387,7245,0,1763706385,13166.508883909999,30852.591933090007,53298.41292312 2025-11-21,06:26:27.000,325,11126412,6845,0,1763706386,13166.495411289994,28545.707747549997,53298.3360648 2025-11-21,06:26:29.000,325,11126294,7205,0,1763706388,13166.454993429994,27161.561728140005,53298.34305192 2025-11-21,06:26:30.000,325,11126331,7245,0,1763706389,13166.394366639994,29006.953470840002,53298.308116320004 2025-11-21,06:26:31.000,325,11126404,6885,0,1763706390,13166.360685089989,25316.000806320008,53298.29414208 2025-11-21,06:26:32.000,325,11126315,7365,0,1763706391,13166.347212469998,25777.338168300004,53298.25221936001 2025-11-21,06:26:33.000,325,11126343,7484,0,1763706392,13166.313530919993,29006.925274320005,53298.210296640005 2025-11-21,06:26:34.000,325,11126318,6805,0,1763706393,13166.333739849993,28545.51037191,53298.28016784001 2025-11-21,06:26:35.000,325,11126376,6765,0,1763706394,13166.279849369988,26700.062236169993,53298.24523224 2025-11-21,06:26:36.000,325,11126351,7645,0,1763706395,13166.212486269993,30390.951458519994,53298.18234816001 2025-11-21,06:26:37.000,325,11126382,6725,0,1763706396,13166.185541029998,32236.378446870003,53298.18933528 2025-11-21,06:26:38.000,325,11126336,7005,0,1763706397,13166.172068409993,26699.998794,53298.18933528 2025-11-21,06:26:40.000,325,11126349,7365,0,1763706399,13166.151859479993,30852.218329199997,53298.16837392 2025-11-21,06:26:41.000,325,11126326,6845,0,1763706400,13166.131650549993,29006.741996940007,53298.14741256 2025-11-21,06:26:42.000,325,11126347,7645,0,1763706401,13166.111441619993,27161.237468160005,53298.091515600005 2025-11-21,06:26:43.000,325,11126369,7405,0,1763706402,13166.097969000002,29929.43081916,53298.091515600005 2025-11-21,06:26:44.000,325,11126385,7365,0,1763706403,13166.097969000002,30390.72588636,53298.05658 2025-11-21,06:26:45.000,325,11126331,7285,0,1763706404,13166.030605899992,30390.775230269996,53298.00068304 2025-11-21,06:26:46.000,325,11126396,7005,0,1763706405,13166.084496379997,25777.013908320005,53297.98670880001 2025-11-21,06:26:47.000,325,11126351,7365,0,1763706406,13165.990188039992,33158.89808997,53297.95876032 2025-11-21,06:26:48.000,325,11126363,7525,0,1763706407,13165.983451729997,30390.704738970002,53298.00767016 2025-11-21,06:26:49.000,325,11126375,7565,0,1763706408,13165.922824939997,24854.28984045,53297.90286336 2025-11-21,06:26:51.000,325,11126330,6885,0,1763706410,13165.902616009997,29006.572817819993,53297.874914880005 2025-11-21,06:26:52.000,325,11126334,7045,0,1763706411,13165.882407079996,30390.599002019997,53297.90286336 2025-11-21,06:26:53.000,325,11126349,7484,0,1763706412,13165.909352319992,29929.212296130005,53297.826005040006 2025-11-21,06:26:54.000,325,11126398,6765,0,1763706413,13165.828516599991,29467.79739372,53297.805043680004 2025-11-21,06:26:55.000,325,11126395,7525,0,1763706414,13165.828516599991,25315.542612870006,53297.79106944 2025-11-21,06:26:56.000,325,11126383,7285,0,1763706415,13165.808307669991,35926.943409240004,53297.79805656001 2025-11-21,06:26:57.000,325,11126345,7445,0,1763706416,13165.788098739991,23008.679574719994,53297.76312096 2025-11-21,06:26:58.000,325,11126304,6605,0,1763706417,13165.75441719,26699.554698809996,53297.72119824 2025-11-21,06:26:59.000,325,11126399,7525,0,1763706418,13165.747680879991,33158.67956694,53297.66530128 2025-11-21,06:27:00.000,325,11126371,7085,0,1763706419,13165.71399933,28083.686619960004,53297.68626264 2025-11-21,06:27:02.000,325,11126383,7165,0,1763706421,13165.68705408999,33158.70071433,53297.6722884 2025-11-21,06:27:03.000,325,11126425,7285,0,1763706422,13165.65337254,32235.94140081,53297.60940432001 2025-11-21,06:27:04.000,325,11126343,7285,0,1763706423,13165.63316361,24854.043120899994,53297.63036568001 2025-11-21,06:27:05.000,325,11126355,7405,0,1763706424,13165.60621836999,30851.87292183,53297.62337856 2025-11-21,06:27:06.000,325,11126395,7245,0,1763706425,13165.579273129995,29006.410687829994,53297.52555888 2025-11-21,06:27:07.000,325,11126368,6965,0,1763706426,13165.60621836999,29467.776246330002,53297.4976104 2025-11-21,06:27:08.000,325,11126396,7045,0,1763706427,13165.59274575,30851.8658727,53297.44870056 2025-11-21,06:27:09.000,325,11126369,7325,0,1763706428,13165.59274575,29929.148853959996,53297.45568768 2025-11-21,06:27:10.000,325,11126411,7325,0,1763706429,13165.53211896,27160.934355570003,53297.44870056 2025-11-21,06:27:11.000,325,11126353,7045,0,1763706430,13165.4917011,30851.795381400007,53297.39280360001 2025-11-21,06:27:13.000,325,11126374,6565,0,1763706432,13165.478228479995,26238.132747270007,53297.36485512001 2025-11-21,06:27:14.000,325,11126320,7045,0,1763706433,13165.4917011,26238.097501619995,53297.31594528001 2025-11-21,06:27:15.000,325,11126416,6885,0,1763706434,13165.437810619995,29929.029018750007,53297.301971040004 2025-11-21,06:27:16.000,325,11126318,6885,0,1763706435,13165.40412906999,28544.953490640008,53297.26703544001 2025-11-21,06:27:17.000,325,11126386,6925,0,1763706436,13165.42433799999,26238.111599879994,53297.29498392001 2025-11-21,06:27:18.000,325,11126317,7205,0,1763706437,13165.41086538,29929.036067880006,53297.27402256001 2025-11-21,06:27:19.000,325,11126350,6645,0,1763706438,13165.39065645,31313.048153819997,53297.23908696 2025-11-21,06:27:20.000,325,11126357,7445,0,1763706439,13165.38392013999,32235.77927082,53297.17620288001 2025-11-21,06:27:21.000,325,11126380,6725,0,1763706440,13165.33002966,25315.260647670002,53297.253061200005 2025-11-21,06:27:22.000,325,11126411,7365,0,1763706441,13165.336765969994,32235.736976040003,53297.21113848 2025-11-21,06:27:24.000,325,11126355,7525,0,1763706443,13165.309820729999,28544.791360649993,53297.19716424001 2025-11-21,06:27:25.000,325,11126395,7125,0,1763706444,13165.316557039994,30851.626202280007,53297.19017712 2025-11-21,06:27:26.000,325,11126390,6925,0,1763706445,13165.276139179994,31313.00585904,53297.17620288001 2025-11-21,06:27:27.000,325,11126362,6765,0,1763706446,13165.269402869999,29928.838692239995,53297.1133188 2025-11-21,06:27:28.000,325,11126359,7405,0,1763706447,13165.235721319994,24853.831647,53297.085370320005 2025-11-21,06:27:29.000,325,11126367,7365,0,1763706448,13165.26266655999,27622.039096260007,53297.134280160004 2025-11-21,06:27:30.000,325,11126404,6965,0,1763706449,13165.215512389994,31312.942416870006,53297.085370320005 2025-11-21,06:27:31.000,325,11126345,7285,0,1763706450,13165.202039769989,29928.725906160005,53297.02947336001 2025-11-21,06:27:32.000,325,11126401,7525,0,1763706451,13165.154885599994,33619.66447242,53297.00851200001 2025-11-21,06:27:33.000,325,11126362,6765,0,1763706452,13165.202039769989,35465.18309946,53296.99453776 2025-11-21,06:27:35.000,325,11126360,7005,0,1763706454,13165.161621909989,35003.71885314,53296.92466656 2025-11-21,06:27:36.000,325,11126355,7245,0,1763706455,13165.141412979989,29467.289856360003,53296.98056352001 2025-11-21,06:27:37.000,325,11126375,7525,0,1763706456,13165.094258809993,27621.912211920004,53296.92466656 2025-11-21,06:27:38.000,325,11126301,7205,0,1763706457,13165.080786189988,33619.579882859995,53296.86178248001 2025-11-21,06:27:39.000,325,11126339,7484,0,1763706458,13165.087522499998,29467.254610710006,53296.917679440005 2025-11-21,06:27:40.000,325,11126367,7445,0,1763706459,13165.100995119989,29467.247561580007,53296.87575672 2025-11-21,06:27:41.000,325,11126193,7165,0,1763706460,13165.053840949993,30851.308991430007,53296.91069232001 2025-11-21,06:27:42.000,325,11126257,7365,0,1763706461,13165.060577259988,23008.15088997,53296.868769600005 2025-11-21,06:27:43.000,325,11126309,7365,0,1763706462,13165.107731429998,33619.44594939001,53296.85479536 2025-11-21,06:27:44.000,325,11126370,6525,0,1763706463,13165.053840949993,34080.762163980005,53296.819859760006 2025-11-21,06:27:46.000,325,11126390,7045,0,1763706465,13165.026895709998,25314.865896389994,53296.81287264001 2025-11-21,06:27:47.000,325,11126370,7205,0,1763706466,13165.040368329988,34080.712820069995,53296.77793704 2025-11-21,06:27:48.000,325,11126371,7165,0,1763706467,13165.053840949993,33157.967604809994,53296.79191128001 2025-11-21,06:27:49.000,325,11126354,7045,0,1763706468,13165.033632019993,29928.44394096,53296.77793704 2025-11-21,06:27:50.000,325,11126348,6765,0,1763706469,13165.026895709998,27621.63729585,53296.78492416 2025-11-21,06:27:51.000,325,11126378,6685,0,1763706470,13165.026895709998,29467.021989419998,53296.76396280001 2025-11-21,06:27:52.000,325,11126380,6845,0,1763706471,13165.040368329988,27160.257639090007,53296.73601432 2025-11-21,06:27:53.000,325,11126374,7085,0,1763706472,13165.026895709998,23930.712827850002,53296.701078720005 2025-11-21,06:27:54.000,325,11126402,7125,0,1763706473,13165.026895709998,33157.87596612,53296.73601432 2025-11-21,06:27:55.000,325,11126368,7125,0,1763706474,13165.047104639998,30389.731959030003,53296.71505296 2025-11-21,06:27:57.000,325,11126392,6925,0,1763706476,13164.986477849998,32235.12370173,53296.70806584 2025-11-21,06:27:58.000,325,11126398,6725,0,1763706477,13165.013423089993,32696.510407619993,53296.73601432 2025-11-21,06:27:59.000,325,11126401,7645,0,1763706478,13164.986477849998,31773.870929309996,53296.66614312 2025-11-21,06:28:00.000,325,11126359,7165,0,1763706479,13165.033632019993,26237.441932529997,53296.68710448 2025-11-21,06:28:01.000,325,11126395,7285,0,1763706480,13165.060577259988,29467.01494029,53296.749988560005 2025-11-21,06:28:02.000,325,11126411,7245,0,1763706481,13165.033632019993,26237.470129049994,53296.659156 2025-11-21,06:28:03.000,325,11126396,7005,0,1763706482,13165.006686779998,29005.585939619996,53296.61024616 2025-11-21,06:28:04.000,325,11126400,7045,0,1763706483,13165.013423089993,29005.649381790005,53296.62422040001 2025-11-21,06:28:05.000,325,11126407,7165,0,1763706484,13165.006686779998,31773.84273279,53296.57531056001 2025-11-21,06:28:06.000,325,11126384,6685,0,1763706485,13165.013423089993,26698.86388407,53296.64518176001 2025-11-21,06:28:08.000,325,11126367,7325,0,1763706487,13165.047104639998,30389.78130294,53296.56133632 2025-11-21,06:28:09.000,325,11126311,7484,0,1763706488,13165.033632019993,24392.05723896,53296.52640072001 2025-11-21,06:28:10.000,325,11126381,7445,0,1763706489,13164.999950469988,29005.70577483,53296.52640072001 2025-11-21,06:28:11.000,325,11126415,7165,0,1763706490,13164.993214159993,26698.807491030006,53296.582297680005 2025-11-21,06:28:12.000,325,11126429,7165,0,1763706491,13165.013423089993,34080.69167268,53296.47050376 2025-11-21,06:28:13.000,325,11126381,7484,0,1763706492,13164.993214159993,35464.795397309994,53296.49146512 2025-11-21,06:28:14.000,325,11126440,6925,0,1763706493,13164.979741540003,25314.760159440004,53296.56832344 2025-11-21,06:28:15.000,325,11126391,7405,0,1763706494,13164.959532610002,31312.54766559,53296.45652952001 2025-11-21,06:28:16.000,325,11126385,7325,0,1763706495,13165.006686779998,30389.788352069998,53296.44255528 2025-11-21,06:28:17.000,325,11126425,7165,0,1763706496,13164.946059989998,31773.885027569995,53296.47050376 2025-11-21,06:28:19.000,325,11126409,7445,0,1763706498,13164.999950469988,30851.153910570007,53296.45652952001 2025-11-21,06:28:20.000,325,11126436,6965,0,1763706499,13164.999950469988,32235.264684330003,53296.49146512 2025-11-21,06:28:21.000,325,11126360,6885,0,1763706500,13164.986477849998,27621.580902810005,53296.49146512 2025-11-21,06:28:22.000,325,11126385,7325,0,1763706501,13164.993214159993,31312.491272550003,53296.47749088001 2025-11-21,06:28:23.000,325,11126380,6925,0,1763706502,13164.986477849998,27621.63729585,53296.43556816001 2025-11-21,06:28:24.000,325,11126354,6885,0,1763706503,13164.973005229993,27160.243540829993,53296.47050376 2025-11-21,06:28:25.000,325,11126393,7605,0,1763706504,13164.966268919998,29005.628234400006,53296.3796712 2025-11-21,06:28:26.000,325,11126362,6805,0,1763706505,13164.973005229993,28544.326118070006,53296.42858104001 2025-11-21,06:28:27.000,325,11126415,7165,0,1763706506,13164.939323680002,30389.75310642,53296.39364544 2025-11-21,06:28:28.000,325,11126376,7085,0,1763706507,13164.932587369993,29928.338204009997,53296.39364544 2025-11-21,06:28:30.000,325,11126306,6845,0,1763706509,13164.912378439993,29005.592988749995,53296.42159392 2025-11-21,06:28:31.000,325,11126379,7325,0,1763706510,13164.932587369993,27621.4610676,53296.463516640004 2025-11-21,06:28:32.000,325,11126342,6885,0,1763706511,13164.905642129997,26698.751097989996,53296.42159392 2025-11-21,06:28:33.000,325,11126351,7285,0,1763706512,13164.912378439993,29928.281810970002,53296.365696960005 2025-11-21,06:28:34.000,325,11126404,6845,0,1763706513,13164.871960579992,29928.176074019997,53296.295825760004 2025-11-21,06:28:35.000,325,11126431,7405,0,1763706514,13164.925851059998,30850.886043630002,53296.35870984001 2025-11-21,06:28:36.000,325,11126423,7365,0,1763706515,13164.905642129997,27621.277790220003,53296.38665832001 2025-11-21,06:28:37.000,325,11126398,6845,0,1763706516,13164.892169509993,29928.077386200006,53296.33076136 2025-11-21,06:28:38.000,325,11126344,6925,0,1763706517,13164.912378439993,27621.263691960005,53296.28883864001 2025-11-21,06:28:39.000,325,11126397,7565,0,1763706518,13164.878696890002,28082.650397849997,53296.40063256 2025-11-21,06:28:41.000,325,11126372,6765,0,1763706520,13164.851751649992,32234.81354001,53296.246915920005 2025-11-21,06:28:42.000,325,11126346,7125,0,1763706521,13164.865224269997,29005.332170940004,53296.39364544 2025-11-21,06:28:43.000,325,11126365,7325,0,1763706522,13164.845015339997,32234.721901319994,53296.35172272 2025-11-21,06:28:44.000,325,11126378,7005,0,1763706523,13164.804597479997,29466.556746839997,53296.30281288 2025-11-21,06:28:45.000,325,11126338,6765,0,1763706524,13164.804597479997,29005.127746169994,53296.316787120006 2025-11-21,06:28:46.000,325,11126399,7525,0,1763706525,13164.777652240002,27621.031070669997,53296.2748644 2025-11-21,06:28:47.000,325,11126328,7005,0,1763706526,13164.770915929992,29466.472157280004,53296.30980000001 2025-11-21,06:28:48.000,325,11126285,7405,0,1763706527,13164.764179619997,31773.250605869995,53296.23992880001 2025-11-21,06:28:49.000,325,11126360,6885,0,1763706528,13164.764179619997,26698.307002800007,53296.30281288 2025-11-21,06:28:50.000,325,11126387,7405,0,1763706529,13164.730498069992,31773.144868920004,53296.316787120006 2025-11-21,06:28:52.000,325,11126356,7005,0,1763706531,13164.757443310002,31311.786359549995,53296.198006080005 2025-11-21,06:28:53.000,325,11126347,7245,0,1763706532,13164.757443310002,28543.642352459996,53296.25390304 2025-11-21,06:28:54.000,325,11126377,7405,0,1763706533,13164.730498069992,26698.24356063,53296.26089016001 2025-11-21,06:28:55.000,325,11126301,7365,0,1763706534,13164.730498069992,25314.048197309996,53296.21198032 2025-11-21,06:28:56.000,325,11126308,6805,0,1763706535,13164.743970689997,29466.260683379995,53296.22595456 2025-11-21,06:28:57.000,325,11126339,7205,0,1763706536,13164.750706999992,32695.847789399995,53296.23992880001 2025-11-21,06:28:58.000,325,11126336,6685,0,1763706537,13164.717025450002,31311.758163029997,53296.198006080005 2025-11-21,06:28:59.000,325,11126365,7645,0,1763706538,13164.717025450002,28543.543664640005,53296.19101896001 2025-11-21,06:29:00.000,325,11126381,7405,0,1763706539,13164.703552829997,29466.20429034,53296.128134880004 2025-11-21,06:29:01.000,325,11126372,6765,0,1763706540,13164.710289139992,29466.21133947,53296.17704472 2025-11-21,06:29:03.000,325,11126294,6885,0,1763706542,13164.690080209992,35002.44296061,53296.100186400006 2025-11-21,06:29:04.000,325,11126325,7484,0,1763706543,13164.683343899997,29466.161995560004,53296.16307048 2025-11-21,06:29:05.000,325,11126339,7205,0,1763706544,13164.629453419991,31311.55373826,53296.149096240006 2025-11-21,06:29:06.000,325,11126300,6685,0,1763706545,13164.676607590001,30850.25162193,53296.149096240006 2025-11-21,06:29:07.000,325,11126321,7525,0,1763706546,13164.676607590001,29466.119700780007,53296.16307048 2025-11-21,06:29:08.000,325,11126347,7125,0,1763706547,13164.642926039996,28082.058270930007,53296.100186400006 2025-11-21,06:29:09.000,325,11126324,7045,0,1763706548,13164.649662349992,31311.525541740004,53296.05127656001 2025-11-21,06:29:10.000,325,11126329,7445,0,1763706549,13164.609244489991,25775.244576690005,53296.07223792001 2025-11-21,06:29:11.000,325,11126310,6685,0,1763706550,13164.615980800001,29927.407718849994,53296.01634096 2025-11-21,06:29:12.000,325,11126345,7165,0,1763706551,13164.602508179996,29004.697749240004,53296.02332808001 2025-11-21,06:29:14.000,325,11126320,6765,0,1763706553,13164.656398660001,29466.077405999997,53296.079225040005 2025-11-21,06:29:15.000,325,11126390,6925,0,1763706554,13164.649662349992,36386.412751769996,53296.030315200005 2025-11-21,06:29:16.000,325,11126325,7645,0,1763706555,13164.642926039996,28543.303994219998,53295.97441824001 2025-11-21,06:29:17.000,325,11126283,7445,0,1763706556,13164.656398660001,26236.511447369994,53296.00236672001 2025-11-21,06:29:18.000,325,11126359,7325,0,1763706557,13164.622717109996,29004.641356199994,53295.97441824001 2025-11-21,06:29:19.000,325,11126324,6885,0,1763706558,13164.649662349992,30388.674589529997,53296.02332808001 2025-11-21,06:29:20.000,325,11126275,7325,0,1763706559,13164.595771870001,25775.096544960004,53296.01634096 2025-11-21,06:29:21.000,325,11126248,6965,0,1763706560,13164.609244489991,28081.903190070007,53295.932495520006 2025-11-21,06:29:22.000,325,11126337,7565,0,1763706561,13164.629453419991,29465.950521659994,53296.00236672001 2025-11-21,06:29:23.000,325,11126385,7445,0,1763706562,13164.602508179996,29465.971669050006,53296.00236672001 2025-11-21,06:29:25.000,325,11126302,6845,0,1763706564,13164.575562940001,27159.122729159993,53295.91852128 2025-11-21,06:29:26.000,325,11126355,7484,0,1763706565,13164.575562940001,26236.426857810002,53295.87659856 2025-11-21,06:29:27.000,325,11126282,6605,0,1763706566,13164.602508179996,29465.87298123,53295.960444000004 2025-11-21,06:29:28.000,325,11126373,7165,0,1763706567,13164.609244489991,27159.06633612,53295.94646976 2025-11-21,06:29:29.000,325,11126322,7285,0,1763706568,13164.615980800001,29465.837735580004,53295.91852128 2025-11-21,06:29:30.000,325,11126367,7365,0,1763706569,13164.541881389996,30849.92736195,53295.90454704001 2025-11-21,06:29:31.000,325,11126240,6885,0,1763706570,13164.575562940001,25775.047201049994,53295.87659856 2025-11-21,06:29:32.000,325,11126397,7525,0,1763706571,13164.589035559991,29927.224441469996,53295.79974024 2025-11-21,06:29:33.000,325,11126318,6885,0,1763706572,13164.528408769991,26697.665531970008,53295.88358568001 2025-11-21,06:29:34.000,325,11126362,7405,0,1763706573,13164.53514508,33618.029074260005,53295.792753120004 2025-11-21,06:29:36.000,325,11126353,7445,0,1763706575,13164.548617699991,27159.101581769995,53295.8905728 2025-11-21,06:29:37.000,325,11126321,7325,0,1763706576,13164.55535401,31772.623233299993,53295.84166296 2025-11-21,06:29:38.000,325,11126154,7045,0,1763706577,13164.51493615,27159.06633612,53295.792753120004 2025-11-21,06:29:39.000,325,11126360,7085,0,1763706578,13164.528408769991,26697.721925010002,53295.85563720001 2025-11-21,06:29:40.000,325,11126347,7565,0,1763706579,13164.548617699991,30849.95555847,53295.8207016 2025-11-21,06:29:41.000,325,11126319,7365,0,1763706580,13164.528408769991,36386.34226047,53295.80672736001 2025-11-21,06:29:42.000,325,11126347,7365,0,1763706581,13164.548617699991,28081.896140940007,53295.78576600001 2025-11-21,06:29:43.000,325,11126372,6605,0,1763706582,13164.53514508,29927.266736250007,53295.792753120004 2025-11-21,06:29:44.000,325,11126342,6965,0,1763706583,13164.541881389996,29004.662503590007,53295.79974024 2025-11-21,06:29:45.000,325,11126366,6925,0,1763706584,13164.53514508,29004.641356199994,53295.8207016 2025-11-21,06:29:47.000,325,11126296,6805,0,1763706586,13164.541881389996,30388.709835179994,53295.80672736001 2025-11-21,06:29:48.000,325,11126351,7325,0,1763706587,13164.55535401,27159.20026959,53295.743843280005 2025-11-21,06:29:49.000,325,11126374,6845,0,1763706588,13164.55535401,30850.068344550004,53295.77179176 2025-11-21,06:29:50.000,325,11126324,6685,0,1763706589,13164.487990909991,32234.17911831,53295.694933440005 2025-11-21,06:29:51.000,325,11126298,6645,0,1763706590,13164.53514508,33618.20530251,53295.73685616001 2025-11-21,06:29:52.000,325,11126284,6925,0,1763706591,13164.562090319996,28081.917288330005,53295.68794632001 2025-11-21,06:29:53.000,325,11126333,7365,0,1763706592,13164.575562940001,29004.613159679997,53295.70192056 2025-11-21,06:29:54.000,325,11126264,7005,0,1763706593,13164.595771870001,36386.321113080005,53295.72288192 2025-11-21,06:29:55.000,325,11126308,6885,0,1763706594,13164.609244489991,28081.924337460005,53295.72986904 2025-11-21,06:29:56.000,325,11126302,7005,0,1763706595,13164.595771870001,31772.750117639996,53295.70192056 2025-11-21,06:29:58.000,325,11126313,7285,0,1763706597,13164.642926039996,32695.516480289996,53295.813714480006 2025-11-21,06:29:59.000,325,11126289,7405,0,1763706598,13164.636189730001,34079.57791014,53295.75781752001 2025-11-21,06:30:00.000,325,11126335,7365,0,1763706599,13164.642926039996,27159.21436785,53295.72288192 2025-11-21,06:30:01.000,325,11126395,7365,0,1763706600,13164.656398660001,26697.884055000002,53295.71589480001 2025-11-21,06:30:02.000,325,11126376,6685,0,1763706601,13164.649662349992,33618.177105990006,53295.7508304 2025-11-21,06:30:03.000,325,11126349,7525,0,1763706602,13164.690080209992,31311.377510010003,53295.70890768 2025-11-21,06:30:04.000,325,11126341,7325,0,1763706603,13164.642926039996,25313.69574081,53295.71589480001 2025-11-21,06:30:05.000,325,11126304,6965,0,1763706604,13164.690080209992,34540.802486040004,53295.67397208 2025-11-21,06:30:06.000,325,11126356,7045,0,1763706605,13164.663134969996,28543.141864229998,53295.7508304 2025-11-21,06:30:07.000,325,11126356,7205,0,1763706606,13164.663134969996,35924.849817630005,53295.77877888 2025-11-21,06:30:09.000,325,11126320,6885,0,1763706608,13164.690080209992,29004.458078819996,53295.75781752001 2025-11-21,06:30:10.000,325,11126254,7085,0,1763706609,13164.696816520001,31311.222429150002,53295.743843280005 2025-11-21,06:30:11.000,325,11126335,7565,0,1763706610,13164.710289139992,27620.375501579998,53295.71589480001 2025-11-21,06:30:12.000,325,11126357,7085,0,1763706611,13164.683343899997,30388.399673459993,53295.68794632001 2025-11-21,06:30:13.000,325,11126289,7165,0,1763706612,13164.723761759997,28543.043176410007,53295.77877888 2025-11-21,06:30:14.000,325,11126338,7205,0,1763706613,13164.703552829997,33156.501385769996,53295.743843280005 2025-11-21,06:30:15.000,325,11126298,6885,0,1763706614,13164.696816520001,30849.814575869997,53295.70192056 2025-11-21,06:30:16.000,325,11126362,6965,0,1763706615,13164.723761759997,35002.027061939996,53295.70192056 2025-11-21,06:30:17.000,325,11126366,7125,0,1763706616,13164.696816520001,29004.373489260004,53295.65301072 2025-11-21,06:30:18.000,325,11126356,7005,0,1763706617,13164.703552829997,26697.531598500005,53295.694933440005 2025-11-21,06:30:20.000,325,11126252,7045,0,1763706619,13164.730498069992,31311.10259394,53295.67397208 2025-11-21,06:30:21.000,325,11126329,7685,0,1763706620,13164.669871279992,30849.708838920007,53295.71589480001 2025-11-21,06:30:22.000,325,11126302,6925,0,1763706621,13164.703552829997,25774.765235850005,53295.65999784 2025-11-21,06:30:23.000,325,11126345,7805,0,1763706622,13164.690080209992,32233.777317900007,53295.65301072 2025-11-21,06:30:24.000,325,11126314,7165,0,1763706623,13164.669871279992,24851.984774940007,53295.6809592 2025-11-21,06:30:25.000,325,11126284,7205,0,1763706624,13164.676607590001,28542.817604249998,53295.72288192 2025-11-21,06:30:26.000,325,11126343,7484,0,1763706625,13164.642926039996,31772.24258028,53295.694933440005 2025-11-21,06:30:27.000,325,11126292,6885,0,1763706626,13164.636189730001,35463.11065524,53295.75781752001 2025-11-21,06:30:28.000,325,11126343,7285,0,1763706627,13164.622717109996,31310.848825260007,53295.72986904 2025-11-21,06:30:29.000,325,11126334,6965,0,1763706628,13164.642926039996,30849.497365019997,53295.72288192 2025-11-21,06:30:31.000,325,11126361,7365,0,1763706630,13164.629453419991,23467.733018579995,53295.72986904 2025-11-21,06:30:32.000,325,11126369,7205,0,1763706631,13164.589035559991,30388.00492218,53295.66698496001 2025-11-21,06:30:33.000,325,11126412,6765,0,1763706632,13164.562090319996,27619.952553780007,53295.75781752001 2025-11-21,06:30:34.000,325,11126334,6965,0,1763706633,13164.55535401,30849.426873720004,53295.70192056 2025-11-21,06:30:35.000,325,11126395,7484,0,1763706634,13164.568826629991,29003.964639719998,53295.72288192 2025-11-21,06:30:36.000,325,11126423,7845,0,1763706635,13164.55535401,27619.910258999997,53295.70192056 2025-11-21,06:30:37.000,325,11126398,7285,0,1763706636,13164.55535401,29003.992836239995,53295.71589480001 2025-11-21,06:30:38.000,325,11126349,7445,0,1763706637,13164.51493615,28542.641376,53295.70890768 2025-11-21,06:30:39.000,325,11126400,6805,0,1763706638,13164.53514508,27619.938455519994,53295.73685616001 2025-11-21,06:30:40.000,325,11126395,7565,0,1763706639,13164.508199839991,29926.68870759,53295.70890768 2025-11-21,06:30:42.000,325,11126387,7445,0,1763706641,13164.440836739996,26697.165043739995,53295.611088 2025-11-21,06:30:43.000,325,11126408,6845,0,1763706642,13164.487990909991,27619.931406389995,53295.68794632001 2025-11-21,06:30:44.000,325,11126401,7365,0,1763706643,13164.501463529996,30849.433922850003,53295.6809592 2025-11-21,06:30:45.000,325,11126428,6845,0,1763706644,13164.481254599996,29465.344296480005,53295.66698496001 2025-11-21,06:30:46.000,325,11126382,6885,0,1763706645,13164.44757304999,30388.089511740007,53295.68794632001 2025-11-21,06:30:47.000,325,11126377,7325,0,1763706646,13164.47451829,29926.780346280008,53295.71589480001 2025-11-21,06:30:48.000,325,11126366,7045,0,1763706647,13164.481254599996,28542.690719909995,53295.694933440005 2025-11-21,06:30:49.000,325,11126326,7125,0,1763706648,13164.47451829,32233.53059835,53295.65999784 2025-11-21,06:30:50.000,325,11126206,6765,0,1763706649,13164.47451829,29004.035131020006,53295.72288192 2025-11-21,06:30:51.000,325,11126204,6805,0,1763706650,13164.501463529996,30849.47621763,53295.6809592 2025-11-21,06:30:53.000,325,11126429,7605,0,1763706652,13164.508199839991,30388.15295391,53295.71589480001 2025-11-21,06:30:54.000,325,11126409,7484,0,1763706653,13164.481254599996,30849.539659799993,53295.68794632001 2025-11-21,06:30:55.000,325,11126391,7245,0,1763706654,13164.528408769991,27158.706830490002,53295.6809592 2025-11-21,06:30:56.000,325,11126375,7405,0,1763706655,13164.521672459996,29926.801493670006,53295.71589480001 2025-11-21,06:30:57.000,325,11126375,7605,0,1763706656,13164.548617699991,29926.794444540006,53295.694933440005 2025-11-21,06:30:58.000,325,11126398,6885,0,1763706657,13164.575562940001,31772.22848202,53295.71589480001 2025-11-21,06:30:59.000,325,11126361,7325,0,1763706658,13164.582299249996,33617.72596167,53295.66698496001 2025-11-21,06:31:00.000,325,11126361,7285,0,1763706659,13164.582299249996,29465.499377340006,53295.694933440005 2025-11-21,06:31:01.000,325,11126395,7285,0,1763706660,13164.609244489991,30849.525561539995,53295.70890768 2025-11-21,06:31:02.000,325,11126427,7285,0,1763706661,13164.589035559991,27620.065339859997,53295.70890768 2025-11-21,06:31:04.000,325,11126338,7205,0,1763706663,13164.663134969996,34078.98578322001,53295.70890768 2025-11-21,06:31:05.000,325,11126334,7205,0,1763706664,13164.656398660001,26235.989811749998,53295.72986904 2025-11-21,06:31:06.000,325,11126415,7365,0,1763706665,13164.676607590001,32233.53764748,53295.77877888 2025-11-21,06:31:07.000,325,11126376,6885,0,1763706666,13164.696816520001,28081.304014020003,53295.85563720001 2025-11-21,06:31:08.000,325,11126388,6885,0,1763706667,13164.703552829997,27158.636339189994,53295.813714480006 2025-11-21,06:31:09.000,325,11126348,7365,0,1763706668,13164.717025450002,24851.815595820008,53295.86961144 2025-11-21,06:31:10.000,325,11126367,7365,0,1763706669,13164.710289139992,29004.035131020006,53295.85563720001 2025-11-21,06:31:11.000,325,11126332,6685,0,1763706670,13164.743970689997,31772.179138110005,53295.79974024 2025-11-21,06:31:12.000,325,11126428,7045,0,1763706671,13164.757443310002,30388.075413479994,53295.8207016 2025-11-21,06:31:13.000,325,11126423,7165,0,1763706672,13164.757443310002,31310.7642357,53295.87659856 2025-11-21,06:31:15.000,325,11126422,6765,0,1763706674,13164.797861170002,25313.152957800005,53295.83467584001 2025-11-21,06:31:16.000,325,11126376,7085,0,1763706675,13164.791124859992,27619.931406389995,53295.88358568001 2025-11-21,06:31:17.000,325,11126345,7445,0,1763706676,13164.791124859992,29926.681658460002,53295.80672736001 2025-11-21,06:31:18.000,325,11126414,6925,0,1763706677,13164.770915929992,31772.129794199995,53295.813714480006 2025-11-21,06:31:19.000,325,11126376,6965,0,1763706678,13164.770915929992,31310.813579609996,53295.90454704001 2025-11-21,06:31:20.000,325,11126415,7405,0,1763706679,13164.797861170002,29926.646412810005,53295.91852128 2025-11-21,06:31:21.000,325,11126371,7325,0,1763706680,13164.804597479997,29926.639363680006,53295.8905728 2025-11-21,06:31:22.000,325,11126380,7045,0,1763706681,13164.804597479997,28081.261719240007,53295.91852128 2025-11-21,06:31:23.000,325,11126342,6765,0,1763706682,13164.845015339997,27158.608142669997,53295.84865008 2025-11-21,06:31:24.000,325,11126332,7165,0,1763706683,13164.824806409997,27619.86796422,53295.87659856 2025-11-21,06:31:26.000,325,11126397,7205,0,1763706685,13164.811333789992,28081.282866630005,53295.95345688001 2025-11-21,06:31:27.000,325,11126380,7005,0,1763706686,13164.804597479997,30388.026069569998,53295.91852128 2025-11-21,06:31:28.000,325,11126390,7045,0,1763706687,13164.824806409997,28081.226473589995,53295.93948264 2025-11-21,06:31:29.000,325,11126370,7245,0,1763706688,13164.851751649992,32694.83976381,53295.862624320005 2025-11-21,06:31:30.000,325,11126392,6925,0,1763706689,13164.885433199997,29003.9364432,53295.94646976 2025-11-21,06:31:31.000,325,11126386,6725,0,1763706690,13164.811333789992,32233.488303570004,53295.97441824001 2025-11-21,06:31:32.000,325,11126385,7365,0,1763706691,13164.898905820002,28081.240571849994,53295.911534160005 2025-11-21,06:31:33.000,325,11126386,7005,0,1763706692,13164.851751649992,29003.92939407,53295.86961144 2025-11-21,06:31:34.000,325,11126377,7325,0,1763706693,13164.892169509993,28081.268768370006,53295.84865008 2025-11-21,06:31:35.000,325,11126422,6925,0,1763706694,13164.871960579992,28081.268768370006,53295.95345688001 2025-11-21,06:31:37.000,325,11126354,6965,0,1763706696,13164.898905820002,30849.46211937,53295.8905728 2025-11-21,06:31:38.000,325,11126364,6685,0,1763706697,13164.885433199997,30849.46211937,53295.87659856 2025-11-21,06:31:39.000,325,11126339,7525,0,1763706698,13164.905642129997,27619.945504649993,53295.91852128 2025-11-21,06:31:40.000,325,11126396,6965,0,1763706699,13164.932587369993,28542.704818169994,53295.97441824001 2025-11-21,06:31:41.000,325,11126319,7285,0,1763706700,13164.946059989998,35463.011967419996,53295.981405360006 2025-11-21,06:31:42.000,325,11126380,6845,0,1763706701,13164.919114750002,26697.320124599995,53295.97441824001 2025-11-21,06:31:43.000,325,11126388,6925,0,1763706702,13164.973005229993,25774.68064629,53295.95345688001 2025-11-21,06:31:44.000,325,11126340,7085,0,1763706703,13164.966268919998,27620.121732900006,53296.03730232 2025-11-21,06:31:45.000,325,11126359,7365,0,1763706704,13164.979741540003,29004.225457530003,53296.03730232 2025-11-21,06:31:46.000,325,11126401,7525,0,1763706705,13165.013423089993,26697.44700894,53295.95345688001 2025-11-21,06:31:48.000,325,11126357,7165,0,1763706707,13165.033632019993,29004.26070318,53295.96743112 2025-11-21,06:31:49.000,325,11126345,7445,0,1763706708,13165.080786189988,32695.15697466,53296.03730232 2025-11-21,06:31:50.000,325,11126382,6685,0,1763706709,13165.067313569998,29465.73199863,53296.030315200005 2025-11-21,06:31:51.000,325,11126377,7685,0,1763706710,13165.100995119989,30388.385575199994,53295.9953796 2025-11-21,06:31:52.000,325,11126349,7125,0,1763706711,13165.107731429998,30388.463115630002,53296.03730232 2025-11-21,06:31:53.000,325,11126347,7405,0,1763706712,13165.127940359998,28543.014979889995,53296.079225040005 2025-11-21,06:31:54.000,325,11126302,7245,0,1763706713,13165.148149289998,28081.726961819993,53296.079225040005 2025-11-21,06:31:55.000,325,11126330,7005,0,1763706714,13165.168358219998,28543.036127280007,53296.128134880004 2025-11-21,06:31:56.000,325,11126351,7605,0,1763706715,13165.168358219998,28081.748109210006,53296.12114776001 2025-11-21,06:31:57.000,325,11126371,7484,0,1763706716,13165.175094529994,27159.094532639996,53296.11416064 2025-11-21,06:31:59.000,325,11126348,7005,0,1763706718,13165.249193939999,26697.679630230006,53296.135122 2025-11-21,06:32:00.000,325,11126374,6965,0,1763706719,13165.269402869999,30388.547705189994,53296.11416064 2025-11-21,06:32:01.000,325,11126347,7605,0,1763706720,13165.28287548999,29465.89412862,53296.22595456 2025-11-21,06:32:02.000,325,11126378,6925,0,1763706721,13165.30308441999,29004.500373600007,53296.198006080005 2025-11-21,06:32:03.000,325,11126368,7045,0,1763706722,13165.30308441999,28081.853846159996,53296.23294168 2025-11-21,06:32:04.000,325,11126321,7565,0,1763706723,13165.35023859,29004.507422730007,53296.11416064 2025-11-21,06:32:05.000,325,11126292,6885,0,1763706724,13165.39065645,24852.37952622,53296.12114776001 2025-11-21,06:32:06.000,325,11126373,7405,0,1763706725,13165.41086538,26236.45505433,53296.09319928001 2025-11-21,06:32:07.000,325,11126451,7605,0,1763706726,13165.40412906999,31311.41980479,53296.128134880004 2025-11-21,06:32:08.000,325,11126353,7325,0,1763706727,13165.41086538,30388.738031700006,53296.2748644 2025-11-21,06:32:10.000,325,11126385,7325,0,1763706729,13165.43107431,26697.90520239,53296.17704472 2025-11-21,06:32:11.000,325,11126440,6925,0,1763706730,13165.4917011,31772.820608940005,53296.23294168 2025-11-21,06:32:12.000,325,11126330,6965,0,1763706731,13165.478228479995,32234.256658740007,53296.267877280006 2025-11-21,06:32:13.000,325,11126363,7605,0,1763706732,13165.50517371999,28081.99482876,53296.23992880001 2025-11-21,06:32:14.000,325,11126371,7085,0,1763706733,13165.518646339995,29466.03511122,53296.267877280006 2025-11-21,06:32:15.000,325,11126361,7165,0,1763706734,13165.518646339995,27159.249613499996,53296.23294168 2025-11-21,06:32:16.000,325,11126320,6124,0,1763706735,13165.60621836999,27620.66451591,53296.30980000001 2025-11-21,06:32:17.000,325,11126329,7325,0,1763706736,13165.57253682,30850.145884979996,53296.30980000001 2025-11-21,06:32:18.000,325,11126329,7365,0,1763706737,13165.63316361,29465.992816440004,53296.316787120006 2025-11-21,06:32:19.000,325,11126344,6925,0,1763706738,13165.60621836999,28082.023025279996,53296.37268408 2025-11-21,06:32:21.000,325,11126317,7325,0,1763706740,13165.639899919996,27620.629270260004,53296.33076136 2025-11-21,06:32:22.000,325,11126355,7565,0,1763706741,13165.599482059995,29466.070356869997,53296.33076136 2025-11-21,06:32:23.000,325,11126381,7325,0,1763706742,13165.67358147,31772.848805460002,53296.28185152 2025-11-21,06:32:24.000,325,11126413,7325,0,1763706743,13165.68705408999,30388.829670389998,53296.3796712 2025-11-21,06:32:25.000,325,11126395,7245,0,1763706744,13165.700526709996,28543.42382943,53296.28883864001 2025-11-21,06:32:26.000,325,11126350,6885,0,1763706745,13165.68705408999,29004.74004402,53296.30281288 2025-11-21,06:32:27.000,325,11126363,7685,0,1763706746,13165.720735639996,27620.67861417,53296.3796712 2025-11-21,06:32:28.000,325,11126339,7445,0,1763706747,13165.73420826,30388.759179090004,53296.365696960005 2025-11-21,06:32:29.000,325,11126319,7325,0,1763706748,13165.68705408999,29466.119700780007,53296.37268408 2025-11-21,06:32:30.000,325,11126363,7445,0,1763706749,13165.727471949991,37309.22140920001,53296.38665832001 2025-11-21,06:32:32.000,325,11126362,6725,0,1763706751,13165.71399933,28082.037123539994,53296.47050376 2025-11-21,06:32:33.000,325,11126344,7005,0,1763706752,13165.747680879991,29927.548701449996,53296.39364544 2025-11-21,06:32:34.000,325,11126375,7565,0,1763706753,13165.75441719,31311.596033039998,53296.43556816001 2025-11-21,06:32:35.000,325,11126373,6405,0,1763706754,13165.75441719,25775.30096973,53296.43556816001 2025-11-21,06:32:36.000,325,11126302,6965,0,1763706755,13165.73420826,31311.55373826,53296.4495424 2025-11-21,06:32:37.000,325,11126316,6925,0,1763706756,13165.781362429996,34541.12674602,53296.47749088001 2025-11-21,06:32:38.000,325,11126464,7045,0,1763706757,13165.767889809991,28543.487271599995,53296.42159392 2025-11-21,06:32:39.000,325,11126336,6885,0,1763706758,13165.75441719,30388.97065299,53296.484478000006 2025-11-21,06:32:40.000,325,11126333,7605,0,1763706759,13165.767889809991,25775.364411899995,53296.52640072001 2025-11-21,06:32:41.000,325,11126339,7484,0,1763706760,13165.77462612,31311.638327819994,53296.47749088001 2025-11-21,06:32:43.000,325,11126393,7325,0,1763706762,13165.767889809991,30850.322113229995,53296.50543936001 2025-11-21,06:32:44.000,325,11126395,7645,0,1763706763,13165.815043980001,30388.935407340003,53296.5194136 2025-11-21,06:32:45.000,325,11126366,7045,0,1763706764,13165.794835050001,29927.66148753,53296.43556816001 2025-11-21,06:32:46.000,325,11126411,7205,0,1763706765,13165.788098739991,29004.90217401,53296.54037496 2025-11-21,06:32:47.000,325,11126373,7165,0,1763706766,13165.788098739991,34079.88807186,53296.50543936001 2025-11-21,06:32:48.000,325,11126342,7045,0,1763706767,13165.761153499996,30850.244572800002,53296.582297680005 2025-11-21,06:32:49.000,325,11126338,7005,0,1763706768,13165.781362429996,32234.439936120005,53296.50543936001 2025-11-21,06:32:50.000,325,11126394,6805,0,1763706769,13165.77462612,30388.9495056,53296.54736208 2025-11-21,06:32:51.000,325,11126376,7005,0,1763706770,13165.781362429996,27620.798449380003,53296.51242648 2025-11-21,06:32:52.000,325,11126353,7125,0,1763706771,13165.801571359996,30850.336211489994,53296.43556816001 2025-11-21,06:32:54.000,325,11126381,7525,0,1763706773,13165.821780289996,30850.27276932,53296.54037496 2025-11-21,06:32:55.000,325,11126409,7045,0,1763706774,13165.828516599991,35002.6050906,53296.582297680005 2025-11-21,06:32:56.000,325,11126380,6765,0,1763706775,13165.808307669991,30850.399653660003,53296.52640072001 2025-11-21,06:32:57.000,325,11126350,6925,0,1763706776,13165.821780289996,32234.411739600007,53296.47749088001 2025-11-21,06:32:58.000,325,11126327,7605,0,1763706777,13165.808307669991,32695.883035050007,53296.4495424 2025-11-21,06:32:59.000,325,11126343,7484,0,1763706778,13165.794835050001,29466.338223810002,53296.49845224 2025-11-21,06:33:00.000,325,11126371,7365,0,1763706779,13165.815043980001,30850.42785018,53296.51242648 2025-11-21,06:33:01.000,325,11126359,7285,0,1763706780,13165.77462612,30850.43489931,53296.49146512 2025-11-21,06:33:02.000,325,11126349,7525,0,1763706781,13165.761153499996,24852.767228369994,53296.49845224 2025-11-21,06:33:03.000,325,11126348,7005,0,1763706782,13165.720735639996,26698.22241324,53296.55434920001 2025-11-21,06:33:05.000,325,11126231,7405,0,1763706784,13165.67358147,30850.519488870006,53296.50543936001 2025-11-21,06:33:06.000,325,11126243,7405,0,1763706785,13165.71399933,30389.160979499997,53296.56133632 2025-11-21,06:33:07.000,325,11126335,6845,0,1763706786,13165.727471949991,29466.458059020006,53296.582297680005 2025-11-21,06:33:08.000,325,11126374,6925,0,1763706787,13165.66684515999,29927.767224480005,53296.55434920001 2025-11-21,06:33:09.000,325,11126280,7205,0,1763706788,13165.707263019991,26698.2365115,53296.54037496 2025-11-21,06:33:10.000,325,11126364,6765,0,1763706789,13165.67358147,29927.82361752,53296.5892848 2025-11-21,06:33:11.000,325,11126399,7484,0,1763706790,13165.67358147,27621.016972409998,53296.56133632 2025-11-21,06:33:12.000,325,11126397,7325,0,1763706791,13165.64663622999,29466.436911630008,53296.533387840005 2025-11-21,06:33:13.000,325,11126379,7365,0,1763706792,13165.639899919996,24391.458062909995,53296.56133632 2025-11-21,06:33:14.000,325,11126350,6925,0,1763706793,13165.65337254,29466.331174680003,53296.54736208 2025-11-21,06:33:16.000,325,11126353,7365,0,1763706795,13165.64663622999,29466.401665979996,53296.60325904001 2025-11-21,06:33:17.000,325,11126374,6885,0,1763706796,13165.61295468,32695.897133310005,53296.50543936001 2025-11-21,06:33:18.000,325,11126384,7045,0,1763706797,13165.639899919996,28543.733991150002,53296.59627192001 2025-11-21,06:33:19.000,325,11126404,6765,0,1763706798,13165.639899919996,25775.533591019994,53296.52640072001 2025-11-21,06:33:20.000,325,11126393,7325,0,1763706799,13165.579273129995,31773.222409349997,53296.5892848 2025-11-21,06:33:21.000,325,11126318,7045,0,1763706800,13165.619690989995,30389.189176019994,53296.51242648 2025-11-21,06:33:22.000,325,11126368,7285,0,1763706801,13165.60621836999,33157.34023224001,53296.55434920001 2025-11-21,06:33:23.000,325,11126349,7325,0,1763706802,13165.67358147,29927.915256210006,53296.54037496 2025-11-21,06:33:24.000,325,11126388,7045,0,1763706803,13165.64663622999,28543.839728100007,53296.463516640004 2025-11-21,06:33:25.000,325,11126334,6965,0,1763706804,13165.65337254,26698.433887139996,53296.484478000006 2025-11-21,06:33:27.000,325,11126352,6725,0,1763706806,13165.680317779996,30850.60407843,53296.5892848 2025-11-21,06:33:28.000,325,11126366,6965,0,1763706807,13165.67358147,24391.606094639996,53296.533387840005 2025-11-21,06:33:29.000,325,11126350,7285,0,1763706808,13165.67358147,30389.344256879995,53296.582297680005 2025-11-21,06:33:30.000,325,11126365,7325,0,1763706809,13165.619690989995,31312.04012823,53296.5194136 2025-11-21,06:33:31.000,325,11126338,6765,0,1763706810,13165.64663622999,29005.282827029994,53296.49845224 2025-11-21,06:33:32.000,325,11126335,7445,0,1763706811,13165.67358147,33618.924313769996,53296.52640072001 2025-11-21,06:33:33.000,325,11126308,6925,0,1763706812,13165.64663622999,23930.325125699994,53296.484478000006 2025-11-21,06:33:34.000,325,11126394,6885,0,1763706813,13165.680317779996,29466.67658205,53296.52640072001 2025-11-21,06:33:35.000,325,11126371,7805,0,1763706814,13165.67358147,29466.754122479993,53296.50543936001 2025-11-21,06:33:36.000,325,11126374,6725,0,1763706815,13165.67358147,29928.091484460005,53296.45652952001 2025-11-21,06:33:38.000,325,11126370,7365,0,1763706817,13165.720735639996,29928.098533590004,53296.47749088001 2025-11-21,06:33:39.000,325,11126341,7525,0,1763706818,13165.67358147,28082.62220133,53296.51242648 2025-11-21,06:33:40.000,325,11126344,6005,0,1763706819,13165.66684515999,29005.409711369997,53296.5194136 2025-11-21,06:33:41.000,325,11126328,7125,0,1763706820,13165.6937904,29466.803466390003,53296.42858104001 2025-11-21,06:33:42.000,325,11126371,6765,0,1763706821,13165.700526709996,33157.72793439,53296.44255528 2025-11-21,06:33:43.000,325,11126340,6885,0,1763706822,13165.66684515999,29928.176074019997,53296.45652952001 2025-11-21,06:33:44.000,325,11126458,7205,0,1763706823,13165.700526709996,31773.645357150002,53296.49845224 2025-11-21,06:33:45.000,325,11126423,6485,0,1763706824,13165.71399933,31773.638308020003,53296.40761968001 2025-11-21,06:33:46.000,325,11126385,6925,0,1763706825,13165.680317779996,27160.01796867,53296.49845224 2025-11-21,06:33:47.000,325,11126439,7325,0,1763706826,13165.707263019991,30389.499337739995,53296.484478000006 2025-11-21,06:33:49.000,325,11126435,7405,0,1763706828,13165.6937904,34080.31101966,53296.49146512 2025-11-21,06:33:50.000,325,11126407,7484,0,1763706829,13165.66684515999,31312.20225822,53296.55434920001 2025-11-21,06:33:51.000,325,11126411,7484,0,1763706830,13165.707263019991,25314.435899460004,53296.47749088001 2025-11-21,06:33:52.000,325,11126367,6605,0,1763706831,13165.700526709996,28543.896121140002,53296.4495424 2025-11-21,06:33:53.000,325,11126381,6565,0,1763706832,13165.707263019991,30389.316060359997,53296.44255528 2025-11-21,06:33:54.000,325,11126403,6565,0,1763706833,13165.707263019991,31312.04717736,53296.40761968001 2025-11-21,06:33:55.000,325,11126327,6365,0,1763706834,13165.73420826,32696.087459820003,53296.45652952001 2025-11-21,06:33:56.000,325,11126383,7405,0,1763706835,13165.767889809991,29005.23348312,53296.484478000006 2025-11-21,06:33:57.000,325,11126385,6565,0,1763706836,13165.781362429996,31773.314048040003,53296.42159392 2025-11-21,06:33:58.000,325,11126364,6365,0,1763706837,13165.767889809991,28082.403678300005,53296.44255528 2025-11-21,06:34:00.000,325,11126352,7085,0,1763706839,13165.761153499996,28543.691696370006,53296.45652952001 2025-11-21,06:34:01.000,325,11126393,7565,0,1763706840,13165.761153499996,31773.151918050004,53296.47749088001 2025-11-21,06:34:02.000,325,11126333,7325,0,1763706841,13165.747680879991,29927.67558579,53296.533387840005 2025-11-21,06:34:03.000,325,11126366,7165,0,1763706842,13165.707263019991,34079.86692447,53296.533387840005 2025-11-21,06:34:04.000,325,11126338,6124,0,1763706843,13165.75441719,30850.336211489994,53296.51242648 2025-11-21,06:34:05.000,325,11126355,6685,0,1763706844,13165.740944569996,33618.452022059995,53296.5194136 2025-11-21,06:34:06.000,325,11126353,7445,0,1763706845,13165.767889809991,29466.18314295,53296.4495424 2025-11-21,06:34:07.000,325,11126359,7484,0,1763706846,13165.761153499996,24391.204294230003,53296.484478000006 2025-11-21,06:34:08.000,325,11126352,6885,0,1763706847,13165.740944569996,33156.987775739995,53296.50543936001 2025-11-21,06:34:09.000,325,11126338,6005,0,1763706848,13165.73420826,28082.065320060006,53296.51242648 2025-11-21,06:34:11.000,325,11126345,6605,0,1763706850,13165.68705408999,29004.704798370003,53296.47749088001 2025-11-21,06:34:12.000,325,11126342,7045,0,1763706851,13165.66684515999,29466.084455129996,53296.44255528 2025-11-21,06:34:13.000,325,11126373,7484,0,1763706852,13165.68705408999,29927.407718849994,53296.43556816001 2025-11-21,06:34:14.000,325,11126393,7405,0,1763706853,13165.65337254,34079.584959269996,53296.40761968001 2025-11-21,06:34:15.000,325,11126377,6445,0,1763706854,13165.619690989995,32234.150921790002,53296.47749088001 2025-11-21,06:34:16.000,325,11126337,7325,0,1763706855,13165.619690989995,30850.11063933,53296.42858104001 2025-11-21,06:34:17.000,325,11126432,6965,0,1763706856,13165.56580050999,29927.393620589995,53296.47749088001 2025-11-21,06:34:18.000,325,11126364,6205,0,1763706857,13165.559064199995,31311.377510010003,53296.50543936001 2025-11-21,06:34:19.000,325,11126365,6485,0,1763706858,13165.54559157999,27159.157974810005,53296.47749088001 2025-11-21,06:34:20.000,325,11126156,5884,0,1763706859,13165.518646339995,29465.936423399995,53296.37268408 2025-11-21,06:34:22.000,325,11126399,6525,0,1763706861,13165.478228479995,28543.254650310002,53296.42858104001 2025-11-21,06:34:23.000,325,11126410,6324,0,1763706862,13165.46475585999,34079.5215171,53296.47749088001 2025-11-21,06:34:24.000,325,11126339,7484,0,1763706863,13165.45128324,29004.606110549998,53296.43556816001 2025-11-21,06:34:25.000,325,11126345,7325,0,1763706864,13165.44454692999,30388.730982570007,53296.3796712 2025-11-21,06:34:26.000,325,11126439,7325,0,1763706865,13165.40412906999,35463.63933999,53296.39364544 2025-11-21,06:34:27.000,325,11126390,6005,0,1763706866,13165.356974899994,29927.33722755,53296.38665832001 2025-11-21,06:34:28.000,325,11126372,7165,0,1763706867,13165.36371120999,26236.45505433,53296.38665832001 2025-11-21,06:34:29.000,325,11126362,7125,0,1763706868,13165.33002966,28081.882042679994,53296.3447356 2025-11-21,06:34:30.000,325,11126335,6445,0,1763706869,13165.33002966,27159.242564369997,53296.316787120006 2025-11-21,06:34:31.000,325,11126356,7165,0,1763706870,13165.28287548999,26697.869956740004,53296.37268408 2025-11-21,06:34:33.000,325,11126367,7605,0,1763706872,13165.276139179994,24852.38657535,53296.30281288 2025-11-21,06:34:34.000,325,11126374,6124,0,1763706873,13165.228985009999,23929.59906531,53296.316787120006 2025-11-21,06:34:35.000,325,11126303,6885,0,1763706874,13165.202039769989,29004.57791403,53296.28883864001 2025-11-21,06:34:36.000,325,11126369,6645,0,1763706875,13165.175094529994,26697.721925010002,53296.295825760004 2025-11-21,06:34:37.000,325,11126379,6525,0,1763706876,13165.154885599994,32695.424841600005,53296.3447356 2025-11-21,06:34:38.000,325,11126407,7365,0,1763706877,13165.148149289998,28543.163011619996,53296.30281288 2025-11-21,06:34:39.000,325,11126353,7405,0,1763706878,13165.127940359998,29465.71790037,53296.2748644 2025-11-21,06:34:40.000,325,11126330,7325,0,1763706879,13165.114467739993,29004.380538390003,53296.30980000001 2025-11-21,06:34:41.000,325,11126385,7725,0,1763706880,13165.067313569998,30388.47016476,53296.2748644 2025-11-21,06:34:42.000,325,11126276,7005,0,1763706881,13165.080786189988,28081.64237226,53296.267877280006 2025-11-21,06:34:44.000,325,11126422,6685,0,1763706883,13165.033632019993,30849.659495009997,53296.28883864001 2025-11-21,06:34:45.000,325,11126386,7085,0,1763706884,13165.053840949993,30849.673593269996,53296.21198032 2025-11-21,06:34:46.000,325,11126343,7405,0,1763706885,13165.020159399988,32695.107630750004,53296.23294168 2025-11-21,06:34:47.000,325,11126417,7565,0,1763706886,13165.020159399988,29926.956574530006,53296.17704472 2025-11-21,06:34:48.000,325,11126326,6685,0,1763706887,13164.986477849998,24852.034118850002,53296.28883864001 2025-11-21,06:34:49.000,325,11126380,7045,0,1763706888,13164.966268919998,25774.64540064,53296.17704472 2025-11-21,06:34:50.000,325,11126338,7045,0,1763706889,13164.946059989998,32233.664531820003,53296.21198032 2025-11-21,06:34:51.000,325,11126331,7165,0,1763706890,13164.939323680002,29004.140867969996,53296.246915920005 2025-11-21,06:34:52.000,325,11126350,6805,0,1763706891,13164.939323680002,23467.916295960007,53296.21198032 2025-11-21,06:34:53.000,325,11126336,6245,0,1763706892,13164.912378439993,27620.058290729998,53296.10717352 2025-11-21,06:34:55.000,325,11126371,7484,0,1763706894,13164.858487960002,25313.251645619996,53296.135122 2025-11-21,06:34:56.000,325,11126348,6805,0,1763706895,13164.838279030002,27619.987799430004,53296.16307048 2025-11-21,06:34:57.000,325,11126341,7245,0,1763706896,13164.818070100002,30849.363431549995,53296.079225040005 2025-11-21,06:34:58.000,325,11126399,7285,0,1763706897,13164.797861170002,27158.629290059995,53296.14210912001 2025-11-21,06:34:59.000,325,11126335,7405,0,1763706898,13164.777652240002,26697.193240260007,53296.14210912001 2025-11-21,06:35:00.000,325,11126381,7525,0,1763706899,13164.743970689997,32233.453057920007,53296.11416064 2025-11-21,06:35:01.000,325,11126284,6965,0,1763706900,13164.743970689997,28081.212375329997,53296.08621216 2025-11-21,06:35:02.000,325,11126362,7005,0,1763706901,13164.757443310002,32233.474205310005,53296.10717352 2025-11-21,06:35:03.000,325,11126365,7365,0,1763706902,13164.696816520001,30849.30703851,53296.07223792001 2025-11-21,06:35:04.000,325,11126395,7405,0,1763706903,13164.656398660001,28081.226473589995,53296.03730232 2025-11-21,06:35:06.000,325,11126316,6965,0,1763706905,13164.609244489991,29926.71690411,53296.11416064 2025-11-21,06:35:07.000,325,11126392,7205,0,1763706906,13164.622717109996,30849.32113677,53296.04428944 2025-11-21,06:35:08.000,325,11126378,7045,0,1763706907,13164.642926039996,31310.721940920004,53295.9953796 2025-11-21,06:35:09.000,325,11126359,7445,0,1763706908,13164.595771870001,30387.99787305,53295.97441824001 2025-11-21,06:35:10.000,325,11126346,7005,0,1763706909,13164.589035559991,29926.731002369997,53295.960444000004 2025-11-21,06:35:11.000,325,11126323,7645,0,1763706910,13164.582299249996,30849.398677200006,53295.92550840001 2025-11-21,06:35:12.000,325,11126355,7605,0,1763706911,13164.521672459996,30388.096560870006,53295.981405360006 2025-11-21,06:35:13.000,325,11126353,7325,0,1763706912,13164.51493615,29465.351345610005,53296.01634096 2025-11-21,06:35:14.000,325,11126319,7565,0,1763706913,13164.51493615,35001.57591761999,53295.98839248 2025-11-21,06:35:15.000,325,11126308,6925,0,1763706914,13164.440836739996,29926.681658460002,53295.981405360006 2025-11-21,06:35:17.000,325,11126380,6205,0,1763706916,13164.46778197999,29926.68870759,53295.91852128 2025-11-21,06:35:18.000,325,11126351,6445,0,1763706917,13164.4138915,31310.728990050004,53295.90454704001 2025-11-21,06:35:19.000,325,11126350,7005,0,1763706918,13164.380209949995,28542.64842513,53295.87659856 2025-11-21,06:35:20.000,325,11126373,7285,0,1763706919,13164.400418879995,27619.924357259995,53295.85563720001 2025-11-21,06:35:21.000,325,11126394,6845,0,1763706920,13164.4138915,29004.013983630008,53295.8905728 2025-11-21,06:35:22.000,325,11126401,7525,0,1763706921,13164.39368257,26697.313075469996,53295.92550840001 2025-11-21,06:35:23.000,325,11126412,7005,0,1763706922,13164.40715518999,25313.145908670005,53295.89755992 2025-11-21,06:35:24.000,325,11126409,7525,0,1763706923,13164.39368257,28081.35335793,53295.85563720001 2025-11-21,06:35:25.000,325,11126381,7445,0,1763706924,13164.400418879995,33617.52858603001,53295.85563720001 2025-11-21,06:35:26.000,325,11126367,7325,0,1763706925,13164.35326471,32694.85386207,53295.79974024 2025-11-21,06:35:28.000,325,11126375,6445,0,1763706927,13164.29263792,30388.054266089996,53295.743843280005 2025-11-21,06:35:29.000,325,11126412,6124,0,1763706928,13164.258956369995,28542.62727774,53295.78576600001 2025-11-21,06:35:30.000,325,11126388,7325,0,1763706929,13164.27242899,26235.827681759998,53295.792753120004 2025-11-21,06:35:31.000,325,11126385,7525,0,1763706930,13164.218538509995,24390.42888993,53295.78576600001 2025-11-21,06:35:32.000,325,11126373,6565,0,1763706931,13164.19159327,32233.417812269996,53295.6809592 2025-11-21,06:35:33.000,325,11126324,6005,0,1763706932,13164.16464802999,29926.69575672,53295.65301072 2025-11-21,06:35:34.000,325,11126331,7245,0,1763706933,13164.17138434,31772.024057250004,53295.67397208 2025-11-21,06:35:35.000,325,11126362,6885,0,1763706934,13164.18485695999,28081.261719240007,53295.6809592 2025-11-21,06:35:36.000,325,11126360,7125,0,1763706935,13164.097284929994,33156.10663449,53295.56916528001 2025-11-21,06:35:37.000,325,11126377,6605,0,1763706936,13164.070339689999,35001.463131540004,53295.611088 2025-11-21,06:35:39.000,325,11126362,6885,0,1763706938,13164.036658139994,30387.969676530003,53295.625062240004 2025-11-21,06:35:40.000,325,11126357,7484,0,1763706939,13163.982767659989,28542.521540789996,53295.56217816 2025-11-21,06:35:41.000,325,11126301,6485,0,1763706940,13163.962558729989,30387.955578270004,53295.56217816 2025-11-21,06:35:42.000,325,11126402,6925,0,1763706941,13163.915404559993,29926.611167159994,53295.5062812 2025-11-21,06:35:43.000,325,11126360,7005,0,1763706942,13163.935613489994,28081.16303142,53295.5062812 2025-11-21,06:35:44.000,325,11126361,6685,0,1763706943,13163.895195629993,25312.997876940004,53295.457371360004 2025-11-21,06:35:45.000,325,11126370,6685,0,1763706944,13163.901931939989,30387.934430880006,53295.5062812 2025-11-21,06:35:46.000,325,11126305,7445,0,1763706945,13163.881723009988,28081.16303142,53295.45038424001 2025-11-21,06:35:47.000,325,11126363,7525,0,1763706946,13163.861514079988,26235.721944810008,53295.42243576001 2025-11-21,06:35:48.000,325,11126315,7365,0,1763706947,13163.854777769993,31310.60915484,53295.478332720006 2025-11-21,06:35:50.000,325,11126368,7005,0,1763706949,13163.874986699993,26697.09455244,53295.38051304001 2025-11-21,06:35:51.000,325,11126184,7005,0,1763706950,13163.861514079988,31310.651449619996,53295.38750016 2025-11-21,06:35:52.000,325,11126363,7605,0,1763706951,13163.854777769993,31310.644400489997,53295.37352592 2025-11-21,06:35:53.000,325,11126338,6005,0,1763706952,13163.827832529998,29465.22446127,53295.359551680005 2025-11-21,06:35:54.000,325,11126425,7565,0,1763706953,13163.794150979993,28542.528589919995,53295.34557744 2025-11-21,06:35:55.000,325,11126424,7045,0,1763706954,13163.787414669998,26235.750141330005,53295.35256456001 2025-11-21,06:35:56.000,325,11126326,6885,0,1763706955,13163.807623599998,31310.679646139994,53295.310641840006 2025-11-21,06:35:57.000,325,11126351,7525,0,1763706956,13163.780678360003,32694.712879469997,53295.35256456001 2025-11-21,06:35:58.000,325,11126353,7325,0,1763706957,13163.787414669998,28081.141884030003,53295.289680480004 2025-11-21,06:35:59.000,325,11126332,6925,0,1763706958,13163.773942049993,30387.85689045,53295.28269336001 2025-11-21,06:36:01.000,325,11126359,6605,0,1763706960,13163.767205739998,28081.071392729995,53295.310641840006 2025-11-21,06:36:02.000,325,11126377,7365,0,1763706961,13163.746996809998,30849.194252429996,53295.24775776 2025-11-21,06:36:03.000,325,11126314,6765,0,1763706962,13163.686370019997,28081.092540120007,53295.191860800005 2025-11-21,06:36:04.000,325,11126445,6765,0,1763706963,13163.699842640002,29926.441988039995,53295.21980928 2025-11-21,06:36:05.000,325,11126349,6565,0,1763706964,13163.733524189993,30849.15195765,53295.2966676 2025-11-21,06:36:06.000,325,11126404,7085,0,1763706965,13163.699842640002,26235.573913080007,53295.33160320001 2025-11-21,06:36:07.000,325,11126381,6685,0,1763706966,13163.686370019997,30387.730006109996,53295.261732000006 2025-11-21,06:36:08.000,325,11126408,7045,0,1763706967,13163.686370019997,30848.99687679,53295.289680480004 2025-11-21,06:36:09.000,325,11126406,6124,0,1763706968,13163.679633710002,25774.19425632,53295.24775776 2025-11-21,06:36:10.000,325,11126324,7045,0,1763706969,13163.666161089997,29003.61218322,53295.14993808 2025-11-21,06:36:12.000,325,11126354,6885,0,1763706971,13163.666161089997,31771.713895530003,53295.10102824 2025-11-21,06:36:13.000,325,11126243,7525,0,1763706972,13163.679633710002,29926.315103700006,53295.10102824 2025-11-21,06:36:14.000,325,11126360,7085,0,1763706973,13163.645952159997,34539.73806741,53295.12897672 2025-11-21,06:36:15.000,325,11126341,6445,0,1763706974,13163.659424780002,27158.121752699997,53295.05910552 2025-11-21,06:36:16.000,325,11126406,6845,0,1763706975,13163.625743229997,32232.91027491,53295.121989600004 2025-11-21,06:36:17.000,325,11126382,6965,0,1763706976,13163.659424780002,32232.91027491,53295.05910552 2025-11-21,06:36:18.000,325,11126346,7005,0,1763706977,13163.605534299997,29926.181170230004,53295.10102824 2025-11-21,06:36:19.000,325,11126389,7484,0,1763706978,13163.605534299997,29464.794464339997,53295.12897672 2025-11-21,06:36:20.000,325,11126360,6885,0,1763706979,13163.592061679992,26235.348340919998,53295.094041120006 2025-11-21,06:36:21.000,325,11126409,6645,0,1763706980,13163.565116439997,30387.483286560004,53295.094041120006 2025-11-21,06:36:23.000,325,11126305,7285,0,1763706982,13163.571852749992,31771.58701119,53295.10801536 2025-11-21,06:36:24.000,325,11126345,7285,0,1763706983,13163.544907509997,25312.511486970005,53295.12897672 2025-11-21,06:36:25.000,325,11126413,7245,0,1763706984,13163.524698579997,32694.18419472,53295.121989600004 2025-11-21,06:36:26.000,325,11126413,6565,0,1763706985,13163.538171200002,36846.38258253,53295.05910552 2025-11-21,06:36:27.000,325,11126389,7085,0,1763706986,13163.551643819992,31310.129814,53295.08705400001 2025-11-21,06:36:28.000,325,11126346,7045,0,1763706987,13163.565116439997,28541.97875778,53295.0521184 2025-11-21,06:36:29.000,325,11126395,6605,0,1763706988,13163.558380130002,28080.69778884,53295.03814416 2025-11-21,06:36:30.000,325,11126404,6685,0,1763706989,13163.531434889992,29926.04723676,53295.14993808 2025-11-21,06:36:31.000,325,11126374,6965,0,1763706990,13163.585325369997,33616.746132600005,53295.13596384001 2025-11-21,06:36:32.000,325,11126388,6805,0,1763706991,13163.544907509997,30387.321156570004,53295.094041120006 2025-11-21,06:36:34.000,325,11126377,7365,0,1763706993,13163.544907509997,31771.382586420004,53295.10102824 2025-11-21,06:36:35.000,325,11126385,7405,0,1763706994,13163.544907509997,29464.674629129993,53295.06609264001 2025-11-21,06:36:36.000,325,11126418,6925,0,1763706995,13163.524698579997,28541.908266479993,53295.12897672 2025-11-21,06:36:37.000,325,11126459,7445,0,1763706996,13163.517962270002,27619.134854699994,53295.10102824 2025-11-21,06:36:38.000,325,11126393,7525,0,1763706997,13163.531434889992,33616.753181730004,53295.121989600004 2025-11-21,06:36:39.000,325,11126421,7525,0,1763706998,13163.544907509997,30387.22246875,53295.1569252 2025-11-21,06:36:40.000,325,11126389,7285,0,1763706999,13163.531434889992,25312.363455240004,53295.13596384001 2025-11-21,06:36:41.000,325,11126373,7525,0,1763707000,13163.517962270002,29925.793468079995,53295.11500248001 2025-11-21,06:36:42.000,325,11126404,5925,0,1763707001,13163.491017029992,34539.32921787001,53295.06609264001 2025-11-21,06:36:43.000,325,11126388,7205,0,1763707002,13163.497753340002,29464.519548270007,53295.10102824 2025-11-21,06:36:45.000,325,11126365,7365,0,1763707004,13163.511225959992,30848.559830729995,53295.10102824 2025-11-21,06:36:46.000,325,11126412,6965,0,1763707005,13163.517962270002,27157.748148810002,53295.10102824 2025-11-21,06:36:47.000,325,11126369,7484,0,1763707006,13163.524698579997,29464.477253489997,53295.11500248001 2025-11-21,06:36:48.000,325,11126333,7125,0,1763707007,13163.551643819992,35462.074433129994,53295.13596384001 2025-11-21,06:36:49.000,325,11126424,7005,0,1763707008,13163.558380130002,28541.788431270004,53295.14993808 2025-11-21,06:36:50.000,325,11126406,6084,0,1763707009,13163.565116439997,32693.944524299994,53295.19884792 2025-11-21,06:36:51.000,325,11126411,7125,0,1763707010,13163.571852749992,28541.774333010006,53295.16391232001 2025-11-21,06:36:52.000,325,11126407,7445,0,1763707011,13163.538171200002,29464.43495871,53295.12897672 2025-11-21,06:36:53.000,325,11126420,6124,0,1763707012,13163.558380130002,31771.234554690003,53295.191860800005 2025-11-21,06:36:54.000,325,11126385,7005,0,1763707013,13163.531434889992,29003.11874412,53295.142950960006 2025-11-21,06:36:56.000,325,11126324,6845,0,1763707015,13163.551643819992,33616.65449391,53295.16391232001 2025-11-21,06:36:57.000,325,11126377,6445,0,1763707016,13163.511225959992,27157.734050550003,53295.16391232001 2025-11-21,06:36:58.000,325,11126367,7245,0,1763707017,13163.517962270002,31771.142915999997,53295.16391232001 2025-11-21,06:36:59.000,325,11126353,7685,0,1763707018,13163.538171200002,30387.130830060007,53295.142950960006 2025-11-21,06:37:00.000,325,11126360,7005,0,1763707019,13163.544907509997,29925.842811990005,53295.240770640004 2025-11-21,06:37:01.000,325,11126404,7045,0,1763707020,13163.517962270002,27619.05731427,53295.18487368001 2025-11-21,06:37:02.000,325,11126341,6565,0,1763707021,13163.504489649997,33616.66154304,53295.18487368001 2025-11-21,06:37:03.000,325,11126354,6165,0,1763707022,13163.504489649997,31771.227505560004,53295.19884792 2025-11-21,06:37:04.000,325,11126384,5965,0,1763707023,13163.565116439997,29464.4561061,53295.17788656 2025-11-21,06:37:05.000,325,11126429,7445,0,1763707024,13163.544907509997,24389.63938737,53295.240770640004 2025-11-21,06:37:07.000,325,11126382,6765,0,1763707026,13163.524698579997,23928.259730610007,53295.28269336001 2025-11-21,06:37:08.000,325,11126382,6925,0,1763707027,13163.504489649997,31771.192259910007,53295.240770640004 2025-11-21,06:37:09.000,325,11126384,6965,0,1763707028,13163.491017029992,32232.607162319997,53295.240770640004 2025-11-21,06:37:10.000,325,11126386,6845,0,1763707029,13163.484280719997,30387.264763529995,53295.32461608 2025-11-21,06:37:11.000,325,11126349,7285,0,1763707030,13163.497753340002,31771.312095119996,53295.32461608 2025-11-21,06:37:12.000,325,11126403,7845,0,1763707031,13163.504489649997,34078.01300327999,53295.39448728 2025-11-21,06:37:13.000,325,11126324,6725,0,1763707032,13163.504489649997,24389.731026060006,53295.38051304001 2025-11-21,06:37:14.000,325,11126398,6565,0,1763707033,13163.538171200002,28541.901217349994,53295.38051304001 2025-11-21,06:37:15.000,325,11126422,6765,0,1763707034,13163.558380130002,29003.203333679994,53295.38750016 2025-11-21,06:37:16.000,325,11126368,6765,0,1763707035,13163.511225959992,28541.894168219995,53295.35256456001 2025-11-21,06:37:18.000,325,11126424,6885,0,1763707037,13163.511225959992,27619.170100350006,53295.38750016 2025-11-21,06:37:19.000,325,11126376,7045,0,1763707038,13163.517962270002,29925.91330329,53295.42243576001 2025-11-21,06:37:20.000,325,11126320,7005,0,1763707039,13163.524698579997,29003.224481070007,53295.3665388 2025-11-21,06:37:21.000,325,11126418,6965,0,1763707040,13163.517962270002,30387.300009180006,53295.45038424001 2025-11-21,06:37:22.000,325,11126405,7525,0,1763707041,13163.531434889992,30848.66556768,53295.5062812 2025-11-21,06:37:23.000,325,11126386,6084,0,1763707042,13163.531434889992,28541.908266479993,53295.49929408001 2025-11-21,06:37:24.000,325,11126317,7325,0,1763707043,13163.558380130002,29003.238579330005,53295.478332720006 2025-11-21,06:37:25.000,325,11126412,6885,0,1763707044,13163.578589060002,33155.49336018,53295.5062812 2025-11-21,06:37:26.000,325,11126434,6845,0,1763707045,13163.578589060002,25773.827701560003,53295.49230696 2025-11-21,06:37:27.000,325,11126383,7205,0,1763707046,13163.578589060002,32694.092556029995,53295.457371360004 2025-11-21,06:37:29.000,325,11126420,6925,0,1763707048,13163.565116439997,31771.467175979997,53295.49929408001 2025-11-21,06:37:30.000,325,11126360,7045,0,1763707049,13163.598797990002,29926.040187630002,53295.52025544001 2025-11-21,06:37:31.000,325,11126421,7525,0,1763707050,13163.592061679992,31310.129814,53295.576152400005 2025-11-21,06:37:32.000,325,11126241,7445,0,1763707051,13163.605534299997,27157.952573579998,53295.54820392001 2025-11-21,06:37:33.000,325,11126411,7405,0,1763707052,13163.598797990002,28080.577953629996,53295.58313952 2025-11-21,06:37:34.000,325,11126383,7405,0,1763707053,13163.605534299997,31310.045224440008,53295.55519104 2025-11-21,06:37:35.000,325,11126354,6925,0,1763707054,13163.612270609992,28541.929413870006,53295.65301072 2025-11-21,06:37:36.000,325,11126326,7125,0,1763707055,13163.632479539992,32694.134850810005,53295.694933440005 2025-11-21,06:37:37.000,325,11126380,7325,0,1763707056,13163.632479539992,34078.196280660006,53295.70890768 2025-11-21,06:37:38.000,325,11126401,7325,0,1763707057,13163.645952159997,23467.140891660005,53295.65999784 2025-11-21,06:37:40.000,325,11126369,7525,0,1763707059,13163.625743229997,35462.229513989994,53295.694933440005 2025-11-21,06:37:41.000,325,11126410,6925,0,1763707060,13163.639215850002,25312.511486970005,53295.72288192 2025-11-21,06:37:42.000,325,11126432,6965,0,1763707061,13163.659424780002,28542.042199949996,53295.67397208 2025-11-21,06:37:43.000,325,11126394,6765,0,1763707062,13163.645952159997,28080.648444930004,53295.65999784 2025-11-21,06:37:44.000,325,11126399,6725,0,1763707063,13163.639215850002,31771.481274239995,53295.71589480001 2025-11-21,06:37:45.000,325,11126386,6605,0,1763707064,13163.652688469992,28542.035150819996,53295.77179176 2025-11-21,06:37:46.000,325,11126384,6885,0,1763707065,13163.652688469992,27619.268788169997,53295.72288192 2025-11-21,06:37:47.000,325,11126422,6805,0,1763707066,13163.632479539992,34078.23152631,53295.792753120004 2025-11-21,06:37:48.000,325,11126413,7325,0,1763707067,13163.659424780002,32232.839783610005,53295.7508304 2025-11-21,06:37:49.000,325,11126359,7405,0,1763707068,13163.659424780002,26696.587015080004,53295.83467584001 2025-11-21,06:37:51.000,325,11126426,6885,0,1763707070,13163.632479539992,32694.127801680006,53295.911534160005 2025-11-21,06:37:52.000,325,11126403,7445,0,1763707071,13163.632479539992,31310.108666610002,53295.8905728 2025-11-21,06:37:53.000,325,11126349,6885,0,1763707072,13163.659424780002,26235.221456579995,53295.911534160005 2025-11-21,06:37:54.000,325,11126327,6525,0,1763707073,13163.666161089997,27619.268788169997,53295.91852128 2025-11-21,06:37:55.000,325,11126402,6124,0,1763707074,13163.639215850002,30387.328205700003,53295.91852128 2025-11-21,06:37:56.000,325,11126382,6005,0,1763707075,13163.652688469992,29003.196284549995,53295.932495520006 2025-11-21,06:37:57.000,325,11126351,6525,0,1763707076,13163.612270609992,30387.278861789993,53295.93948264 2025-11-21,06:37:58.000,325,11126377,7405,0,1763707077,13163.639215850002,32232.769292309997,53295.94646976 2025-11-21,06:37:59.000,325,11126405,6525,0,1763707078,13163.619006920002,29925.941499809996,53295.97441824001 2025-11-21,06:38:00.000,325,11126402,6124,0,1763707079,13163.619006920002,29003.238579330005,53295.9953796 2025-11-21,06:38:02.000,325,11126371,7484,0,1763707081,13163.639215850002,31771.467175979997,53295.98839248 2025-11-21,06:38:03.000,325,11126408,6925,0,1763707082,13163.639215850002,25312.462143059995,53295.960444000004 2025-11-21,06:38:04.000,325,11126363,7565,0,1763707083,13163.652688469992,27619.268788169997,53296.079225040005 2025-11-21,06:38:05.000,325,11126423,6365,0,1763707084,13163.625743229997,27157.959622709997,53296.030315200005 2025-11-21,06:38:06.000,325,11126379,6205,0,1763707085,13163.659424780002,30848.750157240007,53296.08621216 2025-11-21,06:38:07.000,325,11126380,6005,0,1763707086,13163.632479539992,27157.910278800002,53296.11416064 2025-11-21,06:38:08.000,325,11126399,6565,0,1763707087,13163.645952159997,29003.379561930007,53296.09319928001 2025-11-21,06:38:09.000,325,11126350,6965,0,1763707088,13163.693106329993,26235.235554839994,53296.08621216 2025-11-21,06:38:10.000,325,11126405,6565,0,1763707089,13163.672897399993,32694.127801680006,53296.128134880004 2025-11-21,06:38:11.000,325,11126350,6725,0,1763707090,13163.720051570002,29003.358414539995,53296.135122 2025-11-21,06:38:13.000,325,11126408,6925,0,1763707092,13163.666161089997,29003.372512799993,53296.135122 2025-11-21,06:38:14.000,325,11126371,6605,0,1763707093,13163.706578949997,32232.783390569995,53296.05826368 2025-11-21,06:38:15.000,325,11126375,6405,0,1763707094,13163.686370019997,32694.127801680006,53296.149096240006 2025-11-21,06:38:16.000,325,11126372,5965,0,1763707095,13163.713315259993,30848.729009849994,53296.19101896001 2025-11-21,06:38:17.000,325,11126365,7685,0,1763707096,13163.686370019997,28080.592051889995,53296.135122 2025-11-21,06:38:18.000,325,11126425,6565,0,1763707097,13163.693106329993,29926.004941980005,53296.15608336 2025-11-21,06:38:19.000,325,11126375,6725,0,1763707098,13163.679633710002,29003.372512799993,53296.21896744001 2025-11-21,06:38:20.000,325,11126329,7445,0,1763707099,13163.706578949997,33155.48631105,53296.15608336 2025-11-21,06:38:21.000,325,11126400,5884,0,1763707100,13163.693106329993,31310.087519220004,53296.22595456 2025-11-21,06:38:22.000,325,11126366,6245,0,1763707101,13163.639215850002,29464.702825650005,53296.23992880001 2025-11-21,06:38:24.000,325,11126420,6124,0,1763707103,13163.645952159997,28541.957610390004,53296.267877280006 2025-11-21,06:38:25.000,325,11126399,7484,0,1763707104,13163.605534299997,30387.342303960002,53296.246915920005 2025-11-21,06:38:26.000,325,11126355,7484,0,1763707105,13163.672897399993,30387.342303960002,53296.25390304 2025-11-21,06:38:27.000,325,11126372,6885,0,1763707106,13163.652688469992,29003.259726720004,53296.22595456 2025-11-21,06:38:28.000,325,11126402,7125,0,1763707107,13163.666161089997,28541.908266479993,53296.267877280006 2025-11-21,06:38:29.000,325,11126377,7685,0,1763707108,13163.639215850002,28541.894168219995,53296.23992880001 2025-11-21,06:38:30.000,325,11126432,7045,0,1763707109,13163.605534299997,28541.880069959996,53296.32377424 2025-11-21,06:38:31.000,325,11126382,7045,0,1763707110,13163.612270609992,26235.094572240007,53296.198006080005 2025-11-21,06:38:32.000,325,11126399,7245,0,1763707111,13163.619006920002,25773.72196461,53296.26089016001 2025-11-21,06:38:33.000,325,11126325,7365,0,1763707112,13163.578589060002,32232.663555360006,53296.295825760004 2025-11-21,06:38:35.000,325,11126439,6605,0,1763707114,13163.585325369997,33155.26073889001,53296.23294168 2025-11-21,06:38:36.000,325,11126380,6205,0,1763707115,13163.538171200002,28080.458118420007,53296.267877280006 2025-11-21,06:38:37.000,325,11126456,7005,0,1763707116,13163.531434889992,30387.095584409995,53296.267877280006 2025-11-21,06:38:38.000,325,11126404,6045,0,1763707117,13163.464071789997,27618.951577319996,53296.30980000001 2025-11-21,06:38:39.000,325,11126406,6284,0,1763707118,13163.450599169992,28080.303037560006,53296.267877280006 2025-11-21,06:38:40.000,325,11126414,7125,0,1763707119,13163.457335480001,29925.7511733,53296.22595456 2025-11-21,06:38:41.000,325,11126384,6245,0,1763707120,13163.410181309991,24850.878061530006,53296.28185152 2025-11-21,06:38:42.000,325,11126424,6084,0,1763707121,13163.403444999996,33155.112707160006,53296.30980000001 2025-11-21,06:38:43.000,325,11126362,7045,0,1763707122,13163.349554519991,29925.631338089996,53296.246915920005 2025-11-21,06:38:44.000,325,11126380,7085,0,1763707123,13163.309136659991,24850.821668489996,53296.23992880001 2025-11-21,06:38:46.000,325,11126412,6965,0,1763707125,13163.24850986999,30848.320160310002,53296.295825760004 2025-11-21,06:38:47.000,325,11126379,7565,0,1763707126,13163.26871879999,25312.109686559997,53296.21198032 2025-11-21,06:38:48.000,325,11126392,6045,0,1763707127,13163.181146769995,30386.88411051,53296.26089016001 2025-11-21,06:38:49.000,325,11126353,7045,0,1763707128,13163.14746521999,26234.784410520006,53296.23992880001 2025-11-21,06:38:50.000,325,11126362,6365,0,1763707129,13163.100311049995,26696.107674240004,53296.23294168 2025-11-21,06:38:51.000,325,11126393,6925,0,1763707130,13163.11378367,22543.972728599998,53296.2748644 2025-11-21,06:38:52.000,325,11126400,7285,0,1763707131,13163.080102119995,31309.544736209995,53296.28883864001 2025-11-21,06:38:53.000,325,11126428,7165,0,1763707132,13163.01273902,28541.471220420004,53296.21198032 2025-11-21,06:38:54.000,325,11126406,7045,0,1763707133,13162.99253009,27618.74010342,53296.17704472 2025-11-21,06:38:55.000,325,11126411,7525,0,1763707134,13162.999266399995,30848.18622684,53296.22595456 2025-11-21,06:38:57.000,325,11126423,7325,0,1763707136,13162.92516698999,28080.091563659997,53296.18403184 2025-11-21,06:38:58.000,325,11126396,6925,0,1763707137,13162.878012819994,30386.813619210006,53296.198006080005 2025-11-21,06:38:59.000,325,11126418,6885,0,1763707138,13162.871276509999,34538.84987703001,53296.128134880004 2025-11-21,06:39:00.000,325,11126321,6725,0,1763707139,13162.878012819994,32693.54272389,53296.07223792001 2025-11-21,06:39:01.000,325,11126352,6645,0,1763707140,13162.783704479989,33616.210398719995,53296.10717352 2025-11-21,06:39:02.000,325,11126371,6645,0,1763707141,13162.743286619989,30848.129833800005,53296.07223792001 2025-11-21,06:39:03.000,325,11126443,6445,0,1763707142,13162.696132449993,29925.40576593,53296.149096240006 2025-11-21,06:39:04.000,325,11126390,6405,0,1763707143,13162.682659829989,25773.23557464,53296.0652508 2025-11-21,06:39:05.000,325,11126399,6925,0,1763707144,13162.595087799993,31770.78341037,53296.10717352 2025-11-21,06:39:06.000,325,11126429,7405,0,1763707145,13162.615296729993,31770.769312110002,53296.05127656001 2025-11-21,06:39:08.000,325,11126424,5965,0,1763707147,13162.514252079993,30386.700833130002,53296.128134880004 2025-11-21,06:39:09.000,325,11126367,7405,0,1763707148,13162.487306839997,29002.67464893,53296.135122 2025-11-21,06:39:10.000,325,11126456,6685,0,1763707149,13162.453625289992,31770.80455776,53296.03730232 2025-11-21,06:39:11.000,325,11126388,7005,0,1763707150,13162.473834219993,30848.03819511,53296.05127656001 2025-11-21,06:39:12.000,325,11126378,7285,0,1763707151,13162.460361600002,33154.788447180006,53296.04428944 2025-11-21,06:39:13.000,325,11126378,7005,0,1763707152,13162.413207429992,30848.059342499997,53296.05826368 2025-11-21,06:39:14.000,325,11126435,7565,0,1763707153,13162.406471119997,26695.9807899,53295.960444000004 2025-11-21,06:39:15.000,325,11126385,7325,0,1763707154,13162.399734810002,29925.41281506,53295.960444000004 2025-11-21,06:39:16.000,325,11126400,7045,0,1763707155,13162.372789569992,30848.080489889995,53295.95345688001 2025-11-21,06:39:17.000,325,11126335,6605,0,1763707156,13162.392998499992,33616.15400568,53296.05127656001 2025-11-21,06:39:19.000,325,11126375,6445,0,1763707158,13162.392998499992,31770.769312110002,53296.00236672001 2025-11-21,06:39:20.000,325,11126341,7605,0,1763707159,13162.406471119997,26695.99488816,53295.9953796 2025-11-21,06:39:21.000,325,11126396,6365,0,1763707160,13162.440152670002,30386.813619210006,53295.95345688001 2025-11-21,06:39:22.000,325,11126428,7165,0,1763707161,13162.453625289992,33154.83779109,53295.96743112 2025-11-21,06:39:23.000,325,11126401,6565,0,1763707162,13162.413207429992,30848.101637279993,53295.9953796 2025-11-21,06:39:24.000,325,11126276,6124,0,1763707163,13162.419943740002,31770.860950799994,53296.00935384 2025-11-21,06:39:25.000,325,11126478,6205,0,1763707164,13162.406471119997,29925.525601140005,53295.960444000004 2025-11-21,06:39:26.000,325,11126427,6685,0,1763707165,13162.426680049997,32232.25470582,53295.95345688001 2025-11-21,06:39:27.000,325,11126444,6165,0,1763707166,13162.426680049997,27157.45208535,53295.95345688001 2025-11-21,06:39:28.000,325,11126423,6525,0,1763707167,13162.494043149993,28080.183202350003,53295.960444000004 2025-11-21,06:39:30.000,325,11126377,7325,0,1763707169,13162.480570530002,30848.221472489997,53295.92550840001 2025-11-21,06:39:31.000,325,11126380,6205,0,1763707170,13162.507515769998,33616.386626969994,53295.981405360006 2025-11-21,06:39:32.000,325,11126392,7085,0,1763707171,13162.494043149993,31309.735062720007,53295.92550840001 2025-11-21,06:39:33.000,325,11126363,7565,0,1763707172,13162.534461009993,26234.960638770004,53295.960444000004 2025-11-21,06:39:34.000,325,11126351,7484,0,1763707173,13162.541197320003,29464.491351749995,53295.932495520006 2025-11-21,06:39:35.000,325,11126365,6525,0,1763707174,13162.547933629998,31771.25570208,53296.030315200005 2025-11-21,06:39:36.000,325,11126402,6045,0,1763707175,13162.574878869993,32693.937475169994,53295.9953796 2025-11-21,06:39:37.000,325,11126389,7484,0,1763707176,13162.568142559998,29003.217431940007,53296.03730232 2025-11-21,06:39:38.000,325,11126401,6525,0,1763707177,13162.574878869993,32232.57191667,53296.02332808001 2025-11-21,06:39:39.000,325,11126380,7205,0,1763707178,13162.574878869993,29464.540695660005,53296.00236672001 2025-11-21,06:39:41.000,325,11126391,7765,0,1763707180,13162.615296729993,32232.656506230007,53295.98839248 2025-11-21,06:39:42.000,325,11126384,6525,0,1763707181,13162.608560419998,26696.502425519997,53295.9953796 2025-11-21,06:39:43.000,325,11126421,7325,0,1763707182,13162.608560419998,27157.882082280004,53296.09319928001 2025-11-21,06:39:44.000,325,11126428,6084,0,1763707183,13162.608560419998,30387.391647869998,53296.079225040005 2025-11-21,06:39:45.000,325,11126475,6645,0,1763707184,13162.628769349998,31310.094568350003,53296.00236672001 2025-11-21,06:39:46.000,325,11126364,6845,0,1763707185,13162.642241969988,25773.891143729998,53296.135122 2025-11-21,06:39:47.000,325,11126364,6885,0,1763707186,13162.662450899988,29464.77331695,53296.02332808001 2025-11-21,06:39:48.000,325,11126399,6485,0,1763707187,13162.655714589993,23928.569892330008,53296.08621216 2025-11-21,06:39:49.000,325,11126423,7405,0,1763707188,13162.662450899988,29926.145924580007,53296.05826368 2025-11-21,06:39:50.000,325,11126379,6765,0,1763707189,13162.648978279998,31310.200305299993,53296.0652508 2025-11-21,06:39:52.000,325,11126369,7445,0,1763707191,13162.689396139998,29926.117728059995,53296.079225040005 2025-11-21,06:39:53.000,325,11126403,6365,0,1763707192,13162.709605069998,30387.52558134,53296.100186400006 2025-11-21,06:39:54.000,325,11126389,7405,0,1763707193,13162.702868759989,26235.397684829994,53296.149096240006 2025-11-21,06:39:55.000,325,11126486,7045,0,1763707194,13162.736550309994,30387.617220030006,53296.100186400006 2025-11-21,06:39:56.000,325,11126369,7325,0,1763707195,13162.750022929999,28542.253673850006,53296.128134880004 2025-11-21,06:39:57.000,325,11126443,7365,0,1763707196,13162.743286619989,25312.71591174,53296.17005760001 2025-11-21,06:39:58.000,325,11126433,7845,0,1763707197,13162.729813999998,30849.00392592,53296.21896744001 2025-11-21,06:39:59.000,325,11126374,6324,0,1763707198,13162.756759239994,31310.348337029995,53296.16307048 2025-11-21,06:40:00.000,325,11126421,7525,0,1763707199,13162.743286619989,28080.993852300002,53296.15608336 2025-11-21,06:40:01.000,325,11126434,5965,0,1763707200,13162.750022929999,27158.333226600007,53296.2049932 2025-11-21,06:40:03.000,325,11126391,6605,0,1763707202,13162.743286619989,33617.232522570004,53296.21896744001 2025-11-21,06:40:04.000,325,11126389,6805,0,1763707203,13162.776968169994,30387.807546540003,53296.25390304 2025-11-21,06:40:05.000,325,11126376,6925,0,1763707204,13162.803913409989,29465.104626059998,53296.33774848001 2025-11-21,06:40:06.000,325,11126365,6565,0,1763707205,13162.82412233999,29926.484282820005,53296.21896744001 2025-11-21,06:40:07.000,325,11126419,6885,0,1763707206,13162.857803889994,31310.566860060004,53296.28883864001 2025-11-21,06:40:08.000,325,11126409,6765,0,1763707207,13162.88474912999,29465.168068230007,53296.316787120006 2025-11-21,06:40:09.000,325,11126379,6525,0,1763707208,13162.91169437,25774.32818979,53296.30980000001 2025-11-21,06:40:10.000,325,11126370,6084,0,1763707209,13162.878012819994,30387.913283489994,53296.33076136 2025-11-21,06:40:11.000,325,11126364,7045,0,1763707210,13162.891485439999,25774.377533699997,53296.33774848001 2025-11-21,06:40:12.000,325,11126441,7325,0,1763707211,13162.92516698999,24390.337251239995,53296.365696960005 2025-11-21,06:40:14.000,325,11126369,7125,0,1763707213,13162.91169437,32694.66353556,53296.316787120006 2025-11-21,06:40:15.000,325,11126406,7205,0,1763707214,13162.91169437,29003.823657119996,53296.43556816001 2025-11-21,06:40:16.000,325,11126443,6284,0,1763707215,13162.91169437,30849.187203299996,53296.40761968001 2025-11-21,06:40:17.000,325,11126433,6645,0,1763707216,13162.94537591999,30849.271792860003,53296.484478000006 2025-11-21,06:40:18.000,325,11126345,7205,0,1763707217,13162.97232116,26697.136847219997,53296.414606800005 2025-11-21,06:40:19.000,325,11126407,7445,0,1763707218,13162.99253009,29003.915295810002,53296.44255528 2025-11-21,06:40:20.000,325,11126434,6084,0,1763707219,13162.999266399995,31771.974713339994,53296.49146512 2025-11-21,06:40:21.000,325,11126413,7445,0,1763707220,13162.96558484999,28542.507442529997,53296.42858104001 2025-11-21,06:40:22.000,325,11126413,6605,0,1763707221,13163.00600270999,30387.934430880006,53296.47050376 2025-11-21,06:40:23.000,325,11126379,6685,0,1763707222,13163.019475329995,27619.86091509,53296.47749088001 2025-11-21,06:40:25.000,325,11126387,7325,0,1763707224,13163.019475329995,27158.41781616,53296.463516640004 2025-11-21,06:40:26.000,325,11126442,6805,0,1763707225,13163.01273902,27158.460110939996,53296.51242648 2025-11-21,06:40:27.000,325,11126436,7005,0,1763707226,13163.03294795,29465.146920839994,53296.533387840005 2025-11-21,06:40:28.000,325,11126390,7125,0,1763707227,13163.039684259995,33156.022044929996,53296.533387840005 2025-11-21,06:40:29.000,325,11126433,6565,0,1763707228,13163.00600270999,29465.139871709995,53296.49845224 2025-11-21,06:40:30.000,325,11126396,6245,0,1763707229,13163.03294795,30387.892136099996,53296.49845224 2025-11-21,06:40:31.000,325,11126352,6845,0,1763707230,13162.999266399995,31771.90422204,53296.55434920001 2025-11-21,06:40:32.000,325,11126381,7365,0,1763707231,13163.01273902,31771.812583349994,53296.55434920001 2025-11-21,06:40:33.000,325,11126361,7325,0,1763707232,13163.04642056999,28542.359410799996,53296.55434920001 2025-11-21,06:40:34.000,325,11126359,7525,0,1763707233,13162.999266399995,26235.573913080007,53296.62422040001 2025-11-21,06:40:36.000,325,11126359,7285,0,1763707235,13163.04642056999,28080.902213609996,53296.62422040001 2025-11-21,06:40:37.000,325,11126427,7725,0,1763707236,13162.98579377999,31771.678649880007,53296.61723328 2025-11-21,06:40:38.000,325,11126358,6805,0,1763707237,13163.02621163999,28080.824673180003,53296.5892848 2025-11-21,06:40:39.000,325,11126377,7765,0,1763707238,13162.979057469995,30387.553777859997,53296.631207520004 2025-11-21,06:40:40.000,325,11126358,6885,0,1763707239,13162.98579377999,28542.126789510003,53296.56832344 2025-11-21,06:40:41.000,325,11126392,6805,0,1763707240,13162.958848539995,32232.87502926,53296.64518176001 2025-11-21,06:40:42.000,325,11126419,7405,0,1763707241,13162.9319033,30387.51853221,53296.5892848 2025-11-21,06:40:43.000,325,11126442,6805,0,1763707242,13162.94537591999,31310.158010519997,53296.61723328 2025-11-21,06:40:44.000,325,11126394,6165,0,1763707243,13162.90495805999,30387.433942649994,53296.54736208 2025-11-21,06:40:45.000,325,11126375,7484,0,1763707244,13162.891485439999,27157.889131410004,53296.533387840005 2025-11-21,06:40:47.000,325,11126382,6925,0,1763707246,13162.803913409989,29003.28087411,53296.59627192001 2025-11-21,06:40:48.000,325,11126343,7405,0,1763707247,13162.817386029994,30387.21541962,53296.56832344 2025-11-21,06:40:49.000,325,11126353,7365,0,1763707248,13162.783704479989,34078.06939632,53296.54736208 2025-11-21,06:40:50.000,325,11126383,6284,0,1763707249,13162.776968169994,30848.580978119993,53296.51242648 2025-11-21,06:40:51.000,325,11126373,7484,0,1763707250,13162.770231859999,30848.552781599996,53296.51242648 2025-11-21,06:40:52.000,325,11126331,7484,0,1763707251,13162.723077689989,30387.1872231,53296.484478000006 2025-11-21,06:40:53.000,325,11126389,7525,0,1763707252,13162.763495549989,29464.533646530006,53296.52640072001 2025-11-21,06:40:54.000,325,11126357,7205,0,1763707253,13162.696132449993,30848.482290300002,53296.49146512 2025-11-21,06:40:55.000,325,11126379,7325,0,1763707254,13162.702868759989,29003.062351080007,53296.44255528 2025-11-21,06:40:56.000,325,11126429,6485,0,1763707255,13162.756759239994,33155.18319846,53296.4495424 2025-11-21,06:40:58.000,325,11126469,7405,0,1763707257,13162.689396139998,27157.663559249995,53296.47749088001 2025-11-21,06:40:59.000,325,11126384,7045,0,1763707258,13162.702868759989,29925.7511733,53296.40063256 2025-11-21,06:41:00.000,325,11126378,6845,0,1763707259,13162.709605069998,29464.378565670006,53296.4495424 2025-11-21,06:41:01.000,325,11126396,6805,0,1763707260,13162.729813999998,33155.16205107,53296.51242648 2025-11-21,06:41:02.000,325,11126428,6845,0,1763707261,13162.776968169994,29464.336270889995,53296.50543936001 2025-11-21,06:41:03.000,325,11126352,6925,0,1763707262,13162.743286619989,27618.9233808,53296.49845224 2025-11-21,06:41:04.000,325,11126382,7005,0,1763707263,13162.736550309994,25773.503441580004,53296.43556816001 2025-11-21,06:41:05.000,325,11126400,6885,0,1763707264,13162.729813999998,30386.982798330006,53296.47050376 2025-11-21,06:41:06.000,325,11126397,7325,0,1763707265,13162.709605069998,29925.617239829997,53296.42858104001 2025-11-21,06:41:07.000,325,11126360,7165,0,1763707266,13162.716341379994,30848.313111180003,53296.414606800005 2025-11-21,06:41:09.000,325,11126331,7445,0,1763707268,13162.790440789999,30386.933454419996,53296.45652952001 2025-11-21,06:41:10.000,325,11126440,7045,0,1763707269,13162.776968169994,30386.905257899998,53296.47050376 2025-11-21,06:41:11.000,325,11126393,7525,0,1763707270,13162.743286619989,30848.263767270008,53296.463516640004 2025-11-21,06:41:12.000,325,11126416,6965,0,1763707271,13162.763495549989,29464.223484810005,53296.4495424 2025-11-21,06:41:13.000,325,11126408,6885,0,1763707272,13162.810649719999,34538.983810499994,53296.50543936001 2025-11-21,06:41:14.000,325,11126397,7405,0,1763707273,13162.763495549989,29464.13184612,53296.47050376 2025-11-21,06:41:15.000,325,11126371,7365,0,1763707274,13162.770231859999,34538.990859629994,53296.44255528 2025-11-21,06:41:16.000,325,11126364,7045,0,1763707275,13162.763495549989,26696.023084679997,53296.463516640004 2025-11-21,06:41:17.000,325,11126373,7525,0,1763707276,13162.743286619989,30848.094588149994,53296.463516640004 2025-11-21,06:41:18.000,325,11126341,7365,0,1763707277,13162.797177099994,28541.323188690003,53296.54037496 2025-11-21,06:41:20.000,325,11126354,7045,0,1763707279,13162.803913409989,26695.938495120005,53296.47050376 2025-11-21,06:41:21.000,325,11126360,6845,0,1763707280,13162.797177099994,33154.746152399995,53296.52640072001 2025-11-21,06:41:22.000,325,11126355,7484,0,1763707281,13162.851067579999,26234.495396190003,53296.5194136 2025-11-21,06:41:23.000,325,11126453,7205,0,1763707282,13162.783704479989,25311.799524839997,53296.484478000006 2025-11-21,06:41:24.000,325,11126343,7365,0,1763707283,13162.790440789999,29925.321176369995,53296.47749088001 2025-11-21,06:41:25.000,325,11126390,7005,0,1763707284,13162.810649719999,34538.72299269,53296.49845224 2025-11-21,06:41:26.000,325,11126380,7005,0,1763707285,13162.776968169994,32232.000937139994,53296.47050376 2025-11-21,06:41:27.000,325,11126404,7085,0,1763707286,13162.810649719999,31309.17113232,53296.56133632 2025-11-21,06:41:28.000,325,11126402,6925,0,1763707287,13162.790440789999,27157.036186679994,53296.56832344 2025-11-21,06:41:29.000,325,11126419,7445,0,1763707288,13162.837594959994,23927.674652820002,53296.5892848 2025-11-21,06:41:31.000,325,11126424,6925,0,1763707290,13162.871276509999,26695.755217740007,53296.56133632 2025-11-21,06:41:32.000,325,11126349,7245,0,1763707291,13162.871276509999,34077.244648110005,53296.56832344 2025-11-21,06:41:33.000,325,11126365,7365,0,1763707292,13162.84433126999,26234.36146272,53296.631207520004 2025-11-21,06:41:34.000,325,11126359,7525,0,1763707293,13162.851067579999,33154.56287502,53296.5892848 2025-11-21,06:41:35.000,325,11126375,7325,0,1763707294,13162.891485439999,32693.204365650003,53296.62422040001 2025-11-21,06:41:36.000,325,11126391,7285,0,1763707295,13162.92516698999,31770.593083860003,53296.652168880006 2025-11-21,06:41:37.000,325,11126406,7165,0,1763707296,13162.90495805999,26695.698824699997,53296.701078720005 2025-11-21,06:41:38.000,325,11126403,7165,0,1763707297,13162.918430679994,23927.611210650008,53296.61024616 2025-11-21,06:41:39.000,325,11126368,7045,0,1763707298,13162.918430679994,27157.029137549995,53296.61723328 2025-11-21,06:41:40.000,325,11126402,7045,0,1763707299,13162.96558484999,30847.71393513,53296.61024616 2025-11-21,06:41:42.000,325,11126399,7325,0,1763707301,13163.02621163999,30847.650492960005,53296.66614312 2025-11-21,06:41:43.000,325,11126418,6925,0,1763707302,13163.03294795,25772.89016727,53296.7290272 2025-11-21,06:41:44.000,325,11126423,7525,0,1763707303,13163.039684259995,30386.320180110008,53296.652168880006 2025-11-21,06:41:45.000,325,11126415,7525,0,1763707304,13163.039684259995,26695.557842099995,53296.749988560005 2025-11-21,06:41:46.000,325,11126381,7405,0,1763707305,13163.10704735999,29002.279897650005,53296.798898400004 2025-11-21,06:41:47.000,325,11126370,6725,0,1763707306,13163.12725628999,30386.334278370006,53296.652168880006 2025-11-21,06:41:48.000,325,11126454,7045,0,1763707307,13163.12725628999,33154.36549938,53296.7290272 2025-11-21,06:41:49.000,325,11126365,6725,0,1763707308,13163.16767414999,32231.683726289994,53296.80588552 2025-11-21,06:41:50.000,325,11126414,6885,0,1763707309,13163.17441046,32693.028137400004,53296.76396280001 2025-11-21,06:41:51.000,325,11126351,7605,0,1763707310,13163.221564629996,32231.683726289994,53296.77094992001 2025-11-21,06:41:53.000,325,11126407,7205,0,1763707312,13163.221564629996,28540.85794611,53296.81287264001 2025-11-21,06:41:54.000,325,11126358,7005,0,1763707313,13163.27545511,29463.49037529,53296.85479536 2025-11-21,06:41:55.000,325,11126404,7165,0,1763707314,13163.282191419996,29463.511522679997,53296.92466656 2025-11-21,06:41:56.000,325,11126393,7285,0,1763707315,13163.302400349996,29002.1741607,53296.917679440005 2025-11-21,06:41:57.000,325,11126332,6045,0,1763707316,13163.27545511,30847.495412100005,53296.95960216001 2025-11-21,06:41:58.000,325,11126358,6925,0,1763707317,13163.356290830001,30847.502461230004,53296.95960216001 2025-11-21,06:41:59.000,325,11126226,7005,0,1763707318,13163.363027139996,26234.05835013,53296.94562792 2025-11-21,06:42:00.000,325,11126169,6725,0,1763707319,13163.349554519991,30847.460166449993,53296.987550640006 2025-11-21,06:42:01.000,325,11126232,6084,0,1763707320,13163.376499760001,28540.695816120002,53296.93165368001 2025-11-21,06:42:02.000,325,11126220,6965,0,1763707321,13163.410181309991,26233.966711440007,53296.99453776 2025-11-21,06:42:04.000,325,11126391,7445,0,1763707323,13163.430390239992,27156.570944100007,53297.02947336001 2025-11-21,06:42:05.000,325,11126450,6845,0,1763707324,13163.383236069996,28540.660570470005,53297.05742184001 2025-11-21,06:42:06.000,325,11126387,7565,0,1763707325,13163.437126550001,32231.345368049995,53297.12729304001 2025-11-21,06:42:07.000,325,11126377,7325,0,1763707326,13163.403444999996,29924.524624679994,53297.07838320001 2025-11-21,06:42:08.000,325,11126390,6845,0,1763707327,13163.437126550001,28540.54778439,53297.10633168001 2025-11-21,06:42:09.000,325,11126425,7445,0,1763707328,13163.464071789997,29001.793507680006,53297.12729304001 2025-11-21,06:42:10.000,325,11126422,6925,0,1763707329,13163.464071789997,29463.081525750007,53297.06440896 2025-11-21,06:42:11.000,325,11126387,7525,0,1763707330,13163.464071789997,26695.078501259995,53297.09934456001 2025-11-21,06:42:12.000,325,11126366,6685,0,1763707331,13163.423653929996,32231.11979589,53297.12030592 2025-11-21,06:42:13.000,325,11126372,6845,0,1763707332,13163.470808099992,28540.39975266,53297.17620288001 2025-11-21,06:42:15.000,325,11126388,6765,0,1763707334,13163.457335480001,27617.591095230004,53297.17620288001 2025-11-21,06:42:16.000,325,11126413,7405,0,1763707335,13163.423653929996,29924.29905252,53297.19017712 2025-11-21,06:42:17.000,325,11126380,6645,0,1763707336,13163.450599169992,30846.945579959996,53297.23209984 2025-11-21,06:42:18.000,325,11126485,7484,0,1763707337,13163.477544410001,27156.112750650005,53297.17620288001 2025-11-21,06:42:19.000,325,11126413,7285,0,1763707338,13163.450599169992,31308.21245064,53297.19017712 2025-11-21,06:42:20.000,325,11126459,7405,0,1763707339,13163.437126550001,30385.551824940005,53297.22511272001 2025-11-21,06:42:21.000,325,11126457,7365,0,1763707340,13163.443862859996,32230.83078156,53297.22511272001 2025-11-21,06:42:22.000,325,11126480,6925,0,1763707341,13163.464071789997,26694.676700850003,53297.21113848 2025-11-21,06:42:23.000,325,11126447,7285,0,1763707342,13163.457335480001,29924.115775140002,53297.24607408001 2025-11-21,06:42:24.000,325,11126394,7045,0,1763707343,13163.443862859996,23926.631381579995,53297.204151360005 2025-11-21,06:42:26.000,325,11126415,7484,0,1763707345,13163.430390239992,29462.581037519994,53297.22511272001 2025-11-21,06:42:27.000,325,11126412,7045,0,1763707346,13163.457335480001,21619.74719604,53297.23209984 2025-11-21,06:42:28.000,325,11126435,7285,0,1763707347,13163.457335480001,32691.907325730004,53297.26703544001 2025-11-21,06:42:29.000,325,11126437,7405,0,1763707348,13163.477544410001,31769.18325786,53297.26703544001 2025-11-21,06:42:30.000,325,11126433,7525,0,1763707349,13163.464071789997,28078.406821590004,53297.26004832 2025-11-21,06:42:31.000,325,11126445,7365,0,1763707350,13163.443862859996,28539.666643139994,53297.27402256001 2025-11-21,06:42:32.000,325,11126420,7005,0,1763707351,13163.464071789997,29000.996955990006,53297.253061200005 2025-11-21,06:42:33.000,325,11126445,7405,0,1763707352,13163.450599169992,31307.697864150003,53297.33690664 2025-11-21,06:42:34.000,325,11126398,7005,0,1763707353,13163.450599169992,29462.292023190006,53297.34389376001 2025-11-21,06:42:35.000,325,11126444,6965,0,1763707354,13163.443862859996,34075.637446470006,53297.29498392001 2025-11-21,06:42:37.000,325,11126432,7005,0,1763707356,13163.403444999996,30384.7905189,53297.26004832 2025-11-21,06:42:38.000,325,11126413,7445,0,1763707357,13163.430390239992,29462.073500159997,53297.24607408001 2025-11-21,06:42:39.000,325,11126436,7005,0,1763707358,13163.369763449991,32230.097672040007,53297.30895816 2025-11-21,06:42:40.000,325,11126399,7605,0,1763707359,13163.403444999996,23464.61730312,53297.371842240005 2025-11-21,06:42:41.000,325,11126391,7325,0,1763707360,13163.363027139996,30384.677732819997,53297.32991952 2025-11-21,06:42:42.000,325,11126399,7245,0,1763707361,13163.356290830001,30845.972800019998,53297.34389376001 2025-11-21,06:42:43.000,325,11126417,7405,0,1763707362,13163.302400349996,29923.255781279993,53297.28100968 2025-11-21,06:42:44.000,325,11126405,7565,0,1763707363,13163.29566404,30384.50150457,53297.29498392001 2025-11-21,06:42:45.000,325,11126417,7405,0,1763707364,13163.26871879999,29461.918419299996,53297.26703544001 2025-11-21,06:42:46.000,325,11126418,6645,0,1763707365,13163.24850986999,28539.13090926,53297.204151360005 2025-11-21,06:42:48.000,325,11126409,7525,0,1763707367,13163.19461939,29461.756289309997,53297.204151360005 2025-11-21,06:42:49.000,325,11126445,7245,0,1763707368,13163.181146769995,32229.745215539995,53297.23908696 2025-11-21,06:42:50.000,325,11126450,6885,0,1763707369,13163.160937839995,30845.726080470005,53297.14126728 2025-11-21,06:42:51.000,325,11126458,7045,0,1763707370,13163.10704735999,29461.678748880004,53297.16921576 2025-11-21,06:42:52.000,325,11126452,7005,0,1763707371,13163.10704735999,31306.964754629997,53297.16921576 2025-11-21,06:42:53.000,325,11126424,6605,0,1763707372,13163.10704735999,30845.60624526,53297.12729304001 2025-11-21,06:42:54.000,325,11126333,7685,0,1763707373,13163.07336581,29922.910373909996,53297.134280160004 2025-11-21,06:42:55.000,325,11126450,6685,0,1763707374,13163.07336581,27616.216514879998,53297.12729304001 2025-11-21,06:42:56.000,325,11126376,7085,0,1763707375,13163.039684259995,31768.168183140006,53297.0434476 2025-11-21,06:42:57.000,325,11126400,7085,0,1763707376,13163.03294795,28538.764354500003,53297.05742184001 2025-11-21,06:42:59.000,325,11126435,7285,0,1763707378,13162.96558484999,32690.694875369998,53297.00152488 2025-11-21,06:43:00.000,325,11126408,6885,0,1763707379,13162.92516698999,28538.686814069995,53297.07139608 2025-11-21,06:43:01.000,325,11126413,7405,0,1763707380,13162.938639609994,28538.707961459993,53297.05742184001 2025-11-21,06:43:02.000,325,11126415,7365,0,1763707381,13162.9319033,27615.969795330006,53296.987550640006 2025-11-21,06:43:03.000,325,11126450,5965,0,1763707382,13162.90495805999,27154.590138569998,53297.02947336001 2025-11-21,06:43:04.000,325,11126401,6725,0,1763707383,13162.898221749994,28077.229616879995,53296.95261504 2025-11-21,06:43:05.000,325,11126461,7245,0,1763707384,13162.878012819994,31306.506561179995,53296.93165368001 2025-11-21,06:43:06.000,325,11126374,7045,0,1763707385,13162.857803889994,29922.487426110005,53297.05742184001 2025-11-21,06:43:07.000,325,11126419,6685,0,1763707386,13162.871276509999,30845.084609640006,53296.95960216001 2025-11-21,06:43:08.000,325,11126436,6765,0,1763707387,13162.84433126999,29922.325296120005,53296.93165368001 2025-11-21,06:43:10.000,325,11126394,6605,0,1763707389,13162.803913409989,30383.719051139997,53296.89671808 2025-11-21,06:43:11.000,325,11126423,7565,0,1763707390,13162.763495549989,32690.314222350004,53296.88973096001 2025-11-21,06:43:12.000,325,11126336,6925,0,1763707391,13162.750022929999,26693.006057039995,53296.86178248001 2025-11-21,06:43:13.000,325,11126398,7045,0,1763707392,13162.770231859999,29461.002032400007,53296.85479536 2025-11-21,06:43:14.000,325,11126438,6925,0,1763707393,13162.763495549989,31767.618350999997,53296.93165368001 2025-11-21,06:43:15.000,325,11126389,7325,0,1763707394,13162.729813999998,30844.929528780005,53296.88973096001 2025-11-21,06:43:16.000,325,11126389,7205,0,1763707395,13162.763495549989,31767.618350999997,53296.82684688 2025-11-21,06:43:17.000,325,11126453,7525,0,1763707396,13162.770231859999,26692.900320090004,53296.85479536 2025-11-21,06:43:18.000,325,11126408,6845,0,1763707397,13162.763495549989,28076.877160379998,53296.84780824 2025-11-21,06:43:19.000,325,11126396,7005,0,1763707398,13162.750022929999,31306.203448590008,53296.77793704 2025-11-21,06:43:21.000,325,11126441,7325,0,1763707400,13162.756759239994,27615.497503620005,53296.74300144001 2025-11-21,06:43:22.000,325,11126458,6805,0,1763707401,13162.783704479989,29922.177264390004,53296.81287264001 2025-11-21,06:43:23.000,325,11126367,7405,0,1763707402,13162.743286619989,29922.099723959996,53296.749988560005 2025-11-21,06:43:24.000,325,11126409,7484,0,1763707403,13162.770231859999,31767.41392623,53296.75697568 2025-11-21,06:43:25.000,325,11126416,7005,0,1763707404,13162.797177099994,25308.796595460008,53296.70806584 2025-11-21,06:43:26.000,325,11126411,7484,0,1763707405,13162.763495549989,28538.059441499994,53296.701078720005 2025-11-21,06:43:27.000,325,11126415,6284,0,1763707406,13162.797177099994,33612.66468633,53296.68710448 2025-11-21,06:43:28.000,325,11126384,6885,0,1763707407,13162.797177099994,28538.01009759,53296.71505296 2025-11-21,06:43:29.000,325,11126396,7045,0,1763707408,13162.82412233999,29922.06447831,53296.66614312 2025-11-21,06:43:30.000,325,11126384,6845,0,1763707409,13162.770231859999,25308.676760250004,53296.701078720005 2025-11-21,06:43:32.000,325,11126355,7525,0,1763707411,13162.776968169994,30383.282005080007,53296.68011736 2025-11-21,06:43:33.000,325,11126411,7365,0,1763707412,13162.783704479989,34996.53578967,53296.652168880006 2025-11-21,06:43:34.000,325,11126354,6885,0,1763707413,13162.783704479989,28999.248771750004,53296.66614312 2025-11-21,06:43:35.000,325,11126420,7165,0,1763707414,13162.776968169994,30383.20446465,53296.60325904001 2025-11-21,06:43:36.000,325,11126391,7445,0,1763707415,13162.756759239994,27615.25078407,53296.61024616 2025-11-21,06:43:37.000,325,11126405,7365,0,1763707416,13162.770231859999,29460.572035470002,53296.61723328 2025-11-21,06:43:38.000,325,11126431,7525,0,1763707417,13162.776968169994,29921.89529919,53296.5892848 2025-11-21,06:43:39.000,325,11126420,6965,0,1763707418,13162.743286619989,29921.958741359995,53296.60325904001 2025-11-21,06:43:40.000,325,11126378,6405,0,1763707419,13162.756759239994,31767.223599720004,53296.61723328 2025-11-21,06:43:41.000,325,11126405,6485,0,1763707420,13162.770231859999,25769.971827450005,53296.64518176001 2025-11-21,06:43:43.000,325,11126430,6685,0,1763707422,13162.743286619989,29460.543838950005,53296.59627192001 2025-11-21,06:43:44.000,325,11126407,7525,0,1763707423,13162.756759239994,27153.94161861,53296.63819464 2025-11-21,06:43:45.000,325,11126362,6765,0,1763707424,13162.803913409989,31305.893286870007,53296.652168880006 2025-11-21,06:43:46.000,325,11126339,7445,0,1763707425,13162.750022929999,28999.234673490006,53296.67313024001 2025-11-21,06:43:47.000,325,11126407,7285,0,1763707426,13162.763495549989,30383.239710299997,53296.582297680005 2025-11-21,06:43:48.000,325,11126395,7484,0,1763707427,13162.776968169994,29921.937593969997,53296.60325904001 2025-11-21,06:43:49.000,325,11126423,6685,0,1763707428,13162.736550309994,29460.60728112,53296.63819464 2025-11-21,06:43:50.000,325,11126374,6845,0,1763707429,13162.750022929999,31305.942630780002,53296.61723328 2025-11-21,06:43:51.000,325,11126414,6124,0,1763707430,13162.736550309994,28076.630440830006,53296.631207520004 2025-11-21,06:43:52.000,325,11126440,7005,0,1763707431,13162.750022929999,30383.338398120002,53296.701078720005 2025-11-21,06:43:54.000,325,11126395,7525,0,1763707433,13162.729813999998,29460.61433025,53296.57531056001 2025-11-21,06:43:55.000,325,11126368,6965,0,1763707434,13162.736550309994,29460.691870680006,53296.652168880006 2025-11-21,06:43:56.000,325,11126338,6205,0,1763707435,13162.729813999998,28076.750276039995,53296.659156 2025-11-21,06:43:57.000,325,11126364,6324,0,1763707436,13162.696132449993,30844.774447920005,53296.64518176001 2025-11-21,06:43:58.000,325,11126389,7245,0,1763707437,13162.709605069998,31767.406877100002,53296.70806584 2025-11-21,06:43:59.000,325,11126349,6565,0,1763707438,13162.723077689989,28999.403852610005,53296.61723328 2025-11-21,06:44:00.000,325,11126318,5884,0,1763707439,13162.702868759989,34996.761361829995,53296.652168880006 2025-11-21,06:44:01.000,325,11126400,6925,0,1763707440,13162.716341379994,33612.678784589996,53296.59627192001 2025-11-21,06:44:02.000,325,11126384,6324,0,1763707441,13162.675923519993,30844.739202269993,53296.533387840005 2025-11-21,06:44:03.000,325,11126369,6605,0,1763707442,13162.642241969988,29922.015134400004,53296.652168880006 2025-11-21,06:44:05.000,325,11126305,7405,0,1763707444,13162.608560419998,29460.76941111,53296.631207520004 2025-11-21,06:44:06.000,325,11126350,6925,0,1763707445,13162.581615179988,28999.481393039998,53296.659156 2025-11-21,06:44:07.000,325,11126352,6284,0,1763707446,13162.628769349998,30383.415938549995,53296.61723328 2025-11-21,06:44:08.000,325,11126340,6365,0,1763707447,13162.588351489998,30844.760349660006,53296.631207520004 2025-11-21,06:44:09.000,325,11126348,7245,0,1763707448,13162.601824109988,30383.465282460005,53296.56133632 2025-11-21,06:44:10.000,325,11126301,6525,0,1763707449,13162.608560419998,35458.17626424,53296.59627192001 2025-11-21,06:44:11.000,325,11126330,7165,0,1763707450,13162.547933629998,30844.894283129994,53296.631207520004 2025-11-21,06:44:12.000,325,11126345,6485,0,1763707451,13162.541197320003,30383.549872019998,53296.64518176001 2025-11-21,06:44:13.000,325,11126300,7205,0,1763707452,13162.514252079993,28538.263866270005,53296.61024616 2025-11-21,06:44:14.000,325,11126360,7005,0,1763707453,13162.507515769998,28076.919455159994,53296.61024616 2025-11-21,06:44:16.000,325,11126410,6124,0,1763707455,13162.473834219993,30844.82379183,53296.60325904001 2025-11-21,06:44:17.000,325,11126378,7165,0,1763707456,13162.514252079993,28076.919455159994,53296.61723328 2025-11-21,06:44:18.000,325,11126320,6445,0,1763707457,13162.500779460002,30383.563970279996,53296.631207520004 2025-11-21,06:44:19.000,325,11126387,6765,0,1763707458,13162.467097909997,30383.54282289,53296.59627192001 2025-11-21,06:44:20.000,325,11126313,6645,0,1763707459,13162.507515769998,28538.179276709998,53296.61723328 2025-11-21,06:44:21.000,325,11126401,6805,0,1763707460,13162.467097909997,31306.182301199995,53296.652168880006 2025-11-21,06:44:22.000,325,11126333,7525,0,1763707461,13162.453625289992,27615.525700140002,53296.5892848 2025-11-21,06:44:23.000,325,11126344,6324,0,1763707462,13162.446888979997,30844.781497050004,53296.631207520004 2025-11-21,06:44:24.000,325,11126324,6284,0,1763707463,13162.480570530002,28999.46729478,53296.60325904001 2025-11-21,06:44:25.000,325,11126340,6245,0,1763707464,13162.440152670002,31767.42097536,53296.62422040001 2025-11-21,06:44:27.000,325,11126283,7765,0,1763707466,13162.433416359992,27615.427012319997,53296.57531056001 2025-11-21,06:44:28.000,325,11126342,6284,0,1763707467,13162.419943740002,25770.077564399995,53296.63819464 2025-11-21,06:44:29.000,325,11126384,6124,0,1763707468,13162.386262189997,34073.980900919996,53296.66614312 2025-11-21,06:44:30.000,325,11126335,6445,0,1763707469,13162.366053259997,33612.699931979994,53296.64518176001 2025-11-21,06:44:31.000,325,11126343,6645,0,1763707470,13162.318899090002,31305.928532520004,53296.57531056001 2025-11-21,06:44:32.000,325,11126353,7645,0,1763707471,13162.271744919992,32228.645551259993,53296.57531056001 2025-11-21,06:44:33.000,325,11126341,7725,0,1763707472,13162.278481230001,28076.644539090004,53296.54736208 2025-11-21,06:44:34.000,325,11126316,7125,0,1763707473,13162.238063370001,26231.280992910004,53296.54037496 2025-11-21,06:44:35.000,325,11126345,7725,0,1763707474,13162.204381819996,30383.246759429996,53296.62422040001 2025-11-21,06:44:36.000,325,11126128,6885,0,1763707475,13162.211118129992,32228.610305609996,53296.55434920001 2025-11-21,06:44:38.000,325,11126390,6245,0,1763707477,13162.157227650001,27153.998011649994,53296.484478000006 2025-11-21,06:44:39.000,325,11126271,7565,0,1763707478,13162.103337169996,28537.918458900007,53296.54736208 2025-11-21,06:44:40.000,325,11126347,7525,0,1763707479,13162.103337169996,31305.81574644,53296.64518176001 2025-11-21,06:44:41.000,325,11126356,6925,0,1763707480,13162.09660086,28537.890262379995,53296.61024616 2025-11-21,06:44:42.000,325,11126316,7125,0,1763707481,13162.069655619991,28999.192378709995,53296.56133632 2025-11-21,06:44:43.000,325,11126324,7325,0,1763707482,13162.04944668999,29460.45220026,53296.582297680005 2025-11-21,06:44:44.000,325,11126397,7445,0,1763707483,13161.982083589995,31767.075567990003,53296.54736208 2025-11-21,06:44:45.000,325,11126346,7165,0,1763707484,13161.92819310999,29921.796611369995,53296.582297680005 2025-11-21,06:44:46.000,325,11126334,6885,0,1763707485,13161.94840203999,24847.09972785,53296.5194136 2025-11-21,06:44:47.000,325,11126379,7484,0,1763707486,13161.89451156,33612.38977025999,53296.54736208 2025-11-21,06:44:49.000,325,11126290,7085,0,1763707488,13161.860830009995,28537.67878848,53296.49845224 2025-11-21,06:44:50.000,325,11126348,7205,0,1763707489,13161.820412149995,27615.032261040004,53296.43556816001 2025-11-21,06:44:51.000,325,11126367,7565,0,1763707490,13161.79346691,30383.007089010003,53296.47749088001 2025-11-21,06:44:52.000,325,11126286,7365,0,1763707491,13161.78673059999,30844.35854925,53296.49845224 2025-11-21,06:44:53.000,325,11126301,7925,0,1763707492,13161.74631273999,31305.604272540004,53296.484478000006 2025-11-21,06:44:54.000,325,11126377,7445,0,1763707493,13161.672213329999,26231.0201751,53296.40063256 2025-11-21,06:44:55.000,325,11126324,6965,0,1763707494,13161.66547701999,25769.626420080007,53296.42858104001 2025-11-21,06:44:56.000,325,11126368,7205,0,1763707495,13161.658740709994,26230.935585540006,53296.42159392 2025-11-21,06:44:57.000,325,11126375,7365,0,1763707496,13161.62505915999,29460.27597201,53296.49845224 2025-11-21,06:44:58.000,325,11126305,7845,0,1763707497,13161.584641299989,37764.07357158,53296.43556816001 2025-11-21,06:45:00.000,325,11126321,7445,0,1763707499,13161.524014509989,29921.465302259996,53296.37268408 2025-11-21,06:45:01.000,325,11126364,7045,0,1763707500,13161.550959749999,26230.865094239998,53296.42159392 2025-11-21,06:45:02.000,325,11126360,7365,0,1763707501,13161.497069269994,32689.461277619994,53296.49146512 2025-11-21,06:45:03.000,325,11126339,7845,0,1763707502,13161.476860339993,29460.184333319994,53296.44255528 2025-11-21,06:45:04.000,325,11126329,7325,0,1763707503,13161.463387719989,27153.553916460005,53296.44255528 2025-11-21,06:45:05.000,325,11126330,6124,0,1763707504,13161.436442479993,34996.02825231,53296.3796712 2025-11-21,06:45:06.000,325,11126307,6805,0,1763707505,13161.369079379998,34534.67679206999,53296.40063256 2025-11-21,06:45:07.000,325,11126460,6365,0,1763707506,13161.362343069988,28537.453216320006,53296.414606800005 2025-11-21,06:45:08.000,325,11126373,7445,0,1763707507,13161.389288309998,23924.128940430004,53296.414606800005 2025-11-21,06:45:09.000,325,11126320,5845,0,1763707508,13161.355606759993,33150.67880439,53296.365696960005 2025-11-21,06:45:11.000,325,11126313,6685,0,1763707510,13161.288243659998,25308.07053507,53296.365696960005 2025-11-21,06:45:12.000,325,11126397,6605,0,1763707511,13161.308452589998,33150.72109917,53296.3796712 2025-11-21,06:45:13.000,325,11126301,7365,0,1763707512,13161.214144249992,28537.389774149997,53296.3796712 2025-11-21,06:45:14.000,325,11126328,6925,0,1763707513,13161.220880560002,33150.66470613,53296.3796712 2025-11-21,06:45:15.000,325,11126384,6084,0,1763707514,13161.187199009997,28998.6495957,53296.35172272 2025-11-21,06:45:16.000,325,11126327,7525,0,1763707515,13161.207407939997,28076.024215650003,53296.35172272 2025-11-21,06:45:17.000,325,11126410,6045,0,1763707516,13161.146781149997,30843.942650580007,53296.35172272 2025-11-21,06:45:18.000,325,11126348,6165,0,1763707517,13161.160253770002,32689.193410680004,53296.3447356 2025-11-21,06:45:19.000,325,11126364,7285,0,1763707518,13161.126572219997,24846.704976570007,53296.33774848001 2025-11-21,06:45:20.000,325,11126422,6485,0,1763707519,13161.113099599992,28998.65664483,53296.30980000001 2025-11-21,06:45:22.000,325,11126379,7484,0,1763707521,13161.092890669992,29459.853024209995,53296.33076136 2025-11-21,06:45:23.000,325,11126460,6885,0,1763707522,13161.059209120001,25307.90135595,53296.246915920005 2025-11-21,06:45:24.000,325,11126342,7245,0,1763707523,13161.099626980002,28998.5086131,53296.35172272 2025-11-21,06:45:25.000,325,11126443,6685,0,1763707524,13161.065945429997,31305.068538659994,53296.267877280006 2025-11-21,06:45:26.000,325,11126450,6525,0,1763707525,13161.012054949992,26691.723115379995,53296.37268408 2025-11-21,06:45:27.000,325,11126396,7245,0,1763707526,13161.039000190001,30843.681832770002,53296.316787120006 2025-11-21,06:45:28.000,325,11126441,7565,0,1763707527,13161.012054949992,28537.04436678,53296.32377424 2025-11-21,06:45:29.000,325,11126332,7005,0,1763707528,13161.005318639996,30843.660685380004,53296.35172272 2025-11-21,06:45:30.000,325,11126401,7565,0,1763707529,13161.018791260001,29920.94366664,53296.28883864001 2025-11-21,06:45:31.000,325,11126411,6525,0,1763707530,13161.018791260001,26691.716066249995,53296.30980000001 2025-11-21,06:45:33.000,325,11126428,6165,0,1763707532,13160.985109709996,30382.24578297,53296.3447356 2025-11-21,06:45:34.000,325,11126409,7765,0,1763707533,13160.985109709996,29920.802684039998,53339.24565240001 2025-11-21,06:45:35.000,325,11126414,7085,0,1763707534,13161.005318639996,30382.161193410007,53296.28185152 2025-11-21,06:45:36.000,325,11126432,5965,0,1763707535,13160.985109709996,33150.04438269,53296.316787120006 2025-11-21,06:45:37.000,325,11126397,6685,0,1763707536,13161.005318639996,28998.135009210004,53296.32377424 2025-11-21,06:45:38.000,325,11126401,7845,0,1763707537,13160.991846019991,32227.376707860007,53296.28185152 2025-11-21,06:45:39.000,325,11126411,6445,0,1763707538,13160.91774661,32688.678824190007,53296.365696960005 2025-11-21,06:45:40.000,325,11126386,6485,0,1763707539,13160.937955540001,29459.366634239996,53296.26089016001 2025-11-21,06:45:41.000,325,11126431,6605,0,1763707540,13160.924482919996,29459.387781629994,53296.316787120006 2025-11-21,06:45:42.000,325,11126425,6925,0,1763707541,13160.89753768,32227.249823520004,53296.33774848001 2025-11-21,06:45:44.000,325,11126401,6565,0,1763707543,13160.937955540001,31765.933608930005,53296.295825760004 2025-11-21,06:45:45.000,325,11126424,7045,0,1763707544,13160.91774661,28997.965830090005,53296.28185152 2025-11-21,06:45:46.000,325,11126472,6324,0,1763707545,13160.89753768,28997.923535309994,53296.295825760004 2025-11-21,06:45:47.000,325,11126414,7165,0,1763707546,13160.91774661,28536.579124199998,53296.30980000001 2025-11-21,06:45:48.000,325,11126421,6565,0,1763707547,13160.85711982,28997.881240529998,53296.30281288 2025-11-21,06:45:49.000,325,11126416,7085,0,1763707548,13160.83017457999,29459.204504249996,53296.316787120006 2025-11-21,06:45:50.000,325,11126453,7365,0,1763707549,13160.80996564999,31765.84197024,53296.37268408 2025-11-21,06:45:51.000,325,11126393,6485,0,1763707550,13160.81670196,29920.577111880004,53296.40063256 2025-11-21,06:45:52.000,325,11126431,6485,0,1763707551,13160.76954778999,25307.330376419995,53296.484478000006 2025-11-21,06:45:53.000,325,11126374,7125,0,1763707552,13160.762811479995,29920.577111880004,53296.463516640004 2025-11-21,06:45:55.000,325,11126402,6284,0,1763707554,13160.722393619995,28997.909437049995,53296.4495424 2025-11-21,06:45:56.000,325,11126372,6245,0,1763707555,13160.702184689995,32688.516694200007,53296.40761968001 2025-11-21,06:45:57.000,325,11126406,7045,0,1763707556,13160.66850313999,30843.23773758,53296.42858104001 2025-11-21,06:45:58.000,325,11126438,7325,0,1763707557,13160.61461266,24846.007112699997,53296.38665832001 2025-11-21,06:45:59.000,325,11126394,5884,0,1763707558,13160.5741948,28997.8741914,53296.44255528 2025-11-21,06:46:00.000,325,11126390,6845,0,1763707559,13160.500095389994,33149.783564879996,53296.52640072001 2025-11-21,06:46:01.000,325,11126401,6725,0,1763707560,13160.52704062999,27152.545890869995,53296.414606800005 2025-11-21,06:46:02.000,325,11126422,7165,0,1763707561,13160.44620490999,27613.819810679997,53296.40063256 2025-11-21,06:46:03.000,325,11126366,7205,0,1763707562,13160.479886459994,30843.08265672,53296.40063256 2025-11-21,06:46:04.000,325,11126459,7645,0,1763707563,13160.459677529994,29920.414981890004,53296.49845224 2025-11-21,06:46:06.000,325,11126397,7445,0,1763707565,13160.385578119989,29920.386785370007,53296.38665832001 2025-11-21,06:46:07.000,325,11126407,7525,0,1763707566,13160.372105499999,26229.73723344,53296.45652952001 2025-11-21,06:46:08.000,325,11126377,7405,0,1763707567,13160.351896569999,31765.609348950005,53296.37268408 2025-11-21,06:46:09.000,325,11126415,6445,0,1763707568,13160.298006089994,31304.293134360007,53296.365696960005 2025-11-21,06:46:10.000,325,11126402,6925,0,1763707569,13160.244115609989,26691.053448029998,53296.35870984001 2025-11-21,06:46:11.000,325,11126399,7445,0,1763707570,13160.250851919998,31304.166250020004,53296.42159392 2025-11-21,06:46:12.000,325,11126412,6965,0,1763707571,13160.183488819988,31304.123955240007,53296.42159392 2025-11-21,06:46:13.000,325,11126415,7484,0,1763707572,13160.183488819988,26229.54690693,53296.40063256 2025-11-21,06:46:14.000,325,11126443,6565,0,1763707573,13160.156543579993,32688.11489379,53296.463516640004 2025-11-21,06:46:15.000,325,11126399,7365,0,1763707574,13160.149807269998,30381.44218215,53296.35172272 2025-11-21,06:46:17.000,325,11126427,7245,0,1763707576,13160.156543579993,27152.193434369998,53296.38665832001 2025-11-21,06:46:18.000,325,11126419,7365,0,1763707577,13160.116125719993,31304.131004370007,53296.3796712 2025-11-21,06:46:19.000,325,11126439,7445,0,1763707578,13160.122862030003,30842.74429848,53296.42159392 2025-11-21,06:46:20.000,325,11126424,6885,0,1763707579,13160.082444170002,31304.081660459997,53296.44255528 2025-11-21,06:46:21.000,325,11126334,7165,0,1763707580,13160.062235240002,28074.818814419996,53296.42858104001 2025-11-21,06:46:22.000,325,11126404,7085,0,1763707581,13160.048762619997,29458.802703840003,53296.45652952001 2025-11-21,06:46:23.000,325,11126438,6045,0,1763707582,13160.068971549998,29458.68286863,53296.463516640004 2025-11-21,06:46:24.000,325,11126450,6965,0,1763707583,13160.035289999993,30381.343494329994,53296.42159392 2025-11-21,06:46:25.000,325,11126460,7045,0,1763707584,13160.021817380002,27613.45325592,53296.44255528 2025-11-21,06:46:26.000,325,11126447,7565,0,1763707585,13160.008344759997,29458.66172124,53296.463516640004 2025-11-21,06:46:28.000,325,11126346,6885,0,1763707587,13160.015081069992,29919.96383757,53296.463516640004 2025-11-21,06:46:29.000,325,11126467,7565,0,1763707588,13159.994872139992,28074.727175730004,53296.42858104001 2025-11-21,06:46:30.000,325,11126367,7245,0,1763707589,13159.974663209992,31765.306236360004,53296.5194136 2025-11-21,06:46:31.000,325,11126439,7325,0,1763707590,13159.961190590002,30381.329396069996,53296.5194136 2025-11-21,06:46:32.000,325,11126376,6805,0,1763707591,13159.940981660002,29920.034328869995,53296.5194136 2025-11-21,06:46:33.000,325,11126399,7365,0,1763707592,13159.947717969997,35917.123971149995,53296.5194136 2025-11-21,06:46:34.000,325,11126478,6885,0,1763707593,13159.934245349992,30842.652659789994,53296.49146512 2025-11-21,06:46:35.000,325,11126359,7405,0,1763707594,13159.954454279992,28074.76947051,53296.47050376 2025-11-21,06:46:36.000,325,11126369,7325,0,1763707595,13159.940981660002,28074.77651964,53296.56832344 2025-11-21,06:46:37.000,325,11126285,7605,0,1763707596,13159.887091179997,32226.601303560004,53296.52640072001 2025-11-21,06:46:39.000,325,11126395,7685,0,1763707598,13159.866882249997,28997.38780143,53296.582297680005 2025-11-21,06:46:40.000,325,11126416,6885,0,1763707599,13159.907300109997,28997.37370317,53296.56832344 2025-11-21,06:46:41.000,325,11126432,6885,0,1763707600,13159.833200699992,27613.425059400004,53296.57531056001 2025-11-21,06:46:42.000,325,11126343,7525,0,1763707601,13159.846673319997,25306.766446020003,53296.54736208 2025-11-21,06:46:43.000,325,11126421,7565,0,1763707602,13159.846673319997,32226.580156170006,53296.582297680005 2025-11-21,06:46:44.000,325,11126439,7325,0,1763707603,13159.826464389997,30381.308248679998,53296.61024616 2025-11-21,06:46:45.000,325,11126377,7365,0,1763707604,13159.799519150001,26690.778531959993,53296.62422040001 2025-11-21,06:46:46.000,325,11126182,6765,0,1763707605,13159.819728080001,31303.926579599996,53296.659156 2025-11-21,06:46:47.000,325,11126346,6965,0,1763707606,13159.826464389997,31765.249843319994,53296.66614312 2025-11-21,06:46:48.000,325,11126370,7365,0,1763707607,13159.772573909991,27613.340469839997,53296.631207520004 2025-11-21,06:46:50.000,325,11126352,6845,0,1763707609,13159.745628669996,27613.403912010006,53296.631207520004 2025-11-21,06:46:51.000,325,11126353,7325,0,1763707610,13159.759101290001,31303.849039170003,53296.67313024001 2025-11-21,06:46:52.000,325,11126373,7484,0,1763707611,13159.732156049991,25306.745298630005,53296.652168880006 2025-11-21,06:46:53.000,325,11126375,7245,0,1763707612,13159.671529259991,28997.310261000006,53296.652168880006 2025-11-21,06:46:54.000,325,11126470,6845,0,1763707613,13159.644584019996,33610.493554290006,53296.70806584 2025-11-21,06:46:55.000,325,11126400,6925,0,1763707614,13159.624375089996,28997.296162740007,53296.69409160001 2025-11-21,06:46:56.000,325,11126389,7165,0,1763707615,13159.604166159996,25768.08266061,53296.73601432 2025-11-21,06:46:57.000,325,11126370,6965,0,1763707616,13159.563748299995,28535.986997279993,53296.75697568 2025-11-21,06:46:58.000,325,11126405,6365,0,1763707617,13159.55701199,27152.00310786,53296.74300144001 2025-11-21,06:46:59.000,325,11126322,6725,0,1763707618,13159.53680306,35455.659724829995,53296.73601432 2025-11-21,06:47:01.000,325,11126421,7365,0,1763707620,13159.47617627,31303.820842650006,53296.7290272 2025-11-21,06:47:02.000,325,11126404,7045,0,1763707621,13159.51659413,28074.494554439996,53296.77793704 2025-11-21,06:47:03.000,325,11126397,7245,0,1763707622,13159.47617627,29458.457296470006,53296.68710448 2025-11-21,06:47:04.000,325,11126380,6925,0,1763707623,13159.462703649995,27613.192438109996,53296.72204008001 2025-11-21,06:47:05.000,325,11126250,7165,0,1763707624,13159.47617627,29919.82285497,53296.74300144001 2025-11-21,06:47:06.000,325,11126448,6885,0,1763707625,13159.422285789995,36378.28510487999,53296.81287264001 2025-11-21,06:47:07.000,325,11126388,6925,0,1763707626,13159.40881316999,28535.846014680006,53296.69409160001 2025-11-21,06:47:08.000,325,11126445,7405,0,1763707627,13159.38860423999,32687.762437290003,53296.69409160001 2025-11-21,06:47:09.000,325,11126454,7125,0,1763707628,13159.37513162,32226.375731399996,53296.79191128001 2025-11-21,06:47:10.000,325,11126436,7205,0,1763707629,13159.33471376,30381.11087304,53296.74300144001 2025-11-21,06:47:12.000,325,11126376,6965,0,1763707631,13159.260614349994,32687.691945989995,53296.69409160001 2025-11-21,06:47:13.000,325,11126348,7285,0,1763707632,13159.27408697,31765.073615069996,53296.73601432 2025-11-21,06:47:14.000,325,11126430,6205,0,1763707633,13159.27408697,32226.425075310006,53296.76396280001 2025-11-21,06:47:15.000,325,11126398,6845,0,1763707634,13159.24714172999,33610.338473430005,53296.7290272 2025-11-21,06:47:16.000,325,11126432,7365,0,1763707635,13159.233669109999,27151.890321779996,53296.798898400004 2025-11-21,06:47:17.000,325,11126242,6925,0,1763707636,13159.213460179999,29458.5348369,53296.78492416 2025-11-21,06:47:18.000,325,11126338,6885,0,1763707637,13159.20672386999,24845.266954050006,53296.77094992001 2025-11-21,06:47:19.000,325,11126417,7525,0,1763707638,13159.18651493999,29458.450247340006,53296.79191128001 2025-11-21,06:47:20.000,325,11126405,7525,0,1763707639,13159.193251249999,32226.354584009998,53296.79191128001 2025-11-21,06:47:21.000,325,11126410,6965,0,1763707640,13159.146097079989,28997.119934489994,53296.798898400004 2025-11-21,06:47:23.000,325,11126400,6845,0,1763707642,13159.065261359989,25306.63956168,53296.833834 2025-11-21,06:47:24.000,325,11126388,7125,0,1763707643,13159.065261359989,28074.431112270002,53296.81287264001 2025-11-21,06:47:25.000,325,11126400,6965,0,1763707644,13159.051788739998,26229.2578926,53296.84082112001 2025-11-21,06:47:26.000,325,11126429,6725,0,1763707645,13158.997898259993,27151.876223519997,53296.819859760006 2025-11-21,06:47:27.000,325,11126397,7445,0,1763707646,13158.997898259993,30842.384792850004,53296.76396280001 2025-11-21,06:47:28.000,325,11126375,7605,0,1763707647,13158.903589920003,29458.429099949994,53296.85479536 2025-11-21,06:47:29.000,325,11126364,6845,0,1763707648,13158.903589920003,28074.409964880004,53296.76396280001 2025-11-21,06:47:30.000,325,11126411,7405,0,1763707649,13158.876644679993,28997.134032750007,53296.71505296 2025-11-21,06:47:31.000,325,11126409,7405,0,1763707650,13158.842963130002,28535.726179470003,53296.833834 2025-11-21,06:47:32.000,325,11126396,7045,0,1763707651,13158.829490509997,26229.173303040006,53296.833834 2025-11-21,06:47:34.000,325,11126319,6685,0,1763707653,13158.748654789997,28997.04944319,53296.81287264001 2025-11-21,06:47:35.000,325,11126388,7005,0,1763707654,13158.735182169992,29458.400903429996,53296.89671808 2025-11-21,06:47:36.000,325,11126395,7165,0,1763707655,13158.701500620002,28074.4381614,53296.868769600005 2025-11-21,06:47:37.000,325,11126462,7165,0,1763707656,13158.755391099992,29919.66777411,53296.87575672 2025-11-21,06:47:38.000,325,11126393,7365,0,1763707657,13158.708236929997,29458.309264740004,53296.89671808 2025-11-21,06:47:39.000,325,11126394,6165,0,1763707658,13158.667819069997,24383.823855120005,53296.88973096001 2025-11-21,06:47:40.000,325,11126383,7525,0,1763707659,13158.654346449992,25767.77249889,53296.84082112001 2025-11-21,06:47:41.000,325,11126361,7245,0,1763707660,13158.627401209997,24845.125971450005,53296.87575672 2025-11-21,06:47:42.000,325,11126373,7245,0,1763707661,13158.600455970001,31764.925583339995,53296.88274384 2025-11-21,06:47:43.000,325,11126397,7205,0,1763707662,13158.586983349996,28074.318326189998,53296.87575672 2025-11-21,06:47:45.000,325,11126362,6885,0,1763707664,13158.526356559996,30380.871202619994,53296.88973096001 2025-11-21,06:47:46.000,325,11126428,6005,0,1763707665,13158.519620250001,27151.622454840006,53296.833834 2025-11-21,06:47:47.000,325,11126427,6605,0,1763707666,13158.533092869991,29458.274019090008,53296.84780824 2025-11-21,06:47:48.000,325,11126345,6605,0,1763707667,13158.499411320001,31303.426091369998,53296.91069232001 2025-11-21,06:47:49.000,325,11126359,7285,0,1763707668,13158.472466079991,23461.015197689994,53296.86178248001 2025-11-21,06:47:50.000,325,11126412,6845,0,1763707669,13158.465729769996,27151.551963539998,53296.89671808 2025-11-21,06:47:51.000,325,11126417,7285,0,1763707670,13158.485938699996,26690.179355910004,53296.94562792 2025-11-21,06:47:52.000,325,11126408,6965,0,1763707671,13158.432048219991,28996.774527119996,53296.917679440005 2025-11-21,06:47:53.000,325,11126387,6645,0,1763707672,13158.4185756,29458.02729954,53296.966589280004 2025-11-21,06:47:54.000,325,11126403,7484,0,1763707673,13158.39836667,30380.63858133,53296.9037052 2025-11-21,06:47:56.000,325,11126422,7085,0,1763707675,13158.37142142999,28535.366673840006,53296.917679440005 2025-11-21,06:47:57.000,325,11126435,7325,0,1763707676,13158.37815774,30380.610384810003,53296.95960216001 2025-11-21,06:47:58.000,325,11126389,7405,0,1763707677,13158.324267259995,28996.633544519995,53296.94562792 2025-11-21,06:47:59.000,325,11126418,7005,0,1763707678,13158.35121249999,25767.420042390004,53296.95960216001 2025-11-21,06:48:00.000,325,11126420,6324,0,1763707679,13158.344476189995,27612.698999009997,53297.02947336001 2025-11-21,06:48:01.000,325,11126486,7125,0,1763707680,13158.384894049996,27612.65670423,53296.9735764 2025-11-21,06:48:02.000,325,11126376,7125,0,1763707681,13158.324267259995,25767.349551089996,53296.93864080001 2025-11-21,06:48:03.000,325,11126412,6925,0,1763707682,13158.344476189995,31303.200519210004,53297.02947336001 2025-11-21,06:48:04.000,325,11126355,7405,0,1763707683,13158.33773988,23922.162233159994,53296.93864080001 2025-11-21,06:48:05.000,325,11126453,7525,0,1763707684,13158.37142142999,33609.802739549996,53297.01549912 2025-11-21,06:48:07.000,325,11126407,7325,0,1763707686,13158.33773988,30841.863157230007,53297.00851200001 2025-11-21,06:48:08.000,325,11126446,6885,0,1763707687,13158.35794881,29457.928611719995,53297.05742184001 2025-11-21,06:48:09.000,325,11126445,7484,0,1763707688,13158.35794881,28996.598298869998,53297.05742184001 2025-11-21,06:48:10.000,325,11126418,6205,0,1763707689,13158.29058570999,31764.523782930002,53297.07838320001 2025-11-21,06:48:11.000,325,11126397,7405,0,1763707690,13158.283849399995,33148.43718105,53297.00851200001 2025-11-21,06:48:12.000,325,11126426,7125,0,1763707691,13158.324267259995,25306.054483889995,53297.0434476 2025-11-21,06:48:13.000,325,11126412,6925,0,1763707692,13158.29058570999,24844.766465819994,53297.02947336001 2025-11-21,06:48:14.000,325,11126416,6845,0,1763707693,13158.25016784999,30380.603335680004,53297.02947336001 2025-11-21,06:48:15.000,325,11126397,7205,0,1763707694,13158.2164863,33609.75339564,53297.02947336001 2025-11-21,06:48:16.000,325,11126380,5884,0,1763707695,13158.182804749995,29919.230728049995,53297.06440896 2025-11-21,06:48:18.000,325,11126384,6005,0,1763707697,13158.20974998999,28074.008164469997,53297.09934456001 2025-11-21,06:48:19.000,325,11126379,7325,0,1763707698,13158.20974998999,32225.84704665,53297.09934456001 2025-11-21,06:48:20.000,325,11126444,6885,0,1763707699,13158.182804749995,28074.022262729995,53297.07838320001 2025-11-21,06:48:21.000,325,11126362,7045,0,1763707700,13158.203013679995,26690.0595207,53297.09235744 2025-11-21,06:48:22.000,325,11126424,6925,0,1763707701,13158.19627737,29919.315317610002,53296.987550640006 2025-11-21,06:48:23.000,325,11126368,7085,0,1763707702,13158.20974998999,28535.394870360004,53297.07838320001 2025-11-21,06:48:24.000,325,11126406,7005,0,1763707703,13158.203013679995,31303.348550940005,53297.09934456001 2025-11-21,06:48:25.000,325,11126398,7005,0,1763707704,13158.203013679995,25306.237761270007,53297.10633168001 2025-11-21,06:48:26.000,325,11126391,7525,0,1763707705,13158.203013679995,24844.992037980002,53297.09235744 2025-11-21,06:48:27.000,325,11126376,6725,0,1763707706,13158.19627737,29458.154183880004,53297.12030592 2025-11-21,06:48:29.000,325,11126445,7445,0,1763707708,13158.19627737,28074.2971788,53297.14126728 2025-11-21,06:48:30.000,325,11126331,7405,0,1763707709,13158.19627737,27151.68589701,53297.14126728 2025-11-21,06:48:31.000,325,11126391,7245,0,1763707710,13158.22995891999,25306.428087780005,53297.23908696 2025-11-21,06:48:32.000,325,11126368,7085,0,1763707711,13158.22995891999,28535.641589909996,53297.19017712 2025-11-21,06:48:33.000,325,11126426,6965,0,1763707712,13158.223222609995,27613.086701160006,53297.19017712 2025-11-21,06:48:34.000,325,11126446,7245,0,1763707713,13158.203013679995,27613.00916073,53297.17620288001 2025-11-21,06:48:35.000,325,11126356,6845,0,1763707714,13158.2164863,28997.07059058,53297.18319 2025-11-21,06:48:36.000,325,11126365,7605,0,1763707715,13158.23669523,29458.407952559995,53297.23209984 2025-11-21,06:48:37.000,325,11126384,7005,0,1763707716,13158.243431539995,33148.94471841,53297.301971040004 2025-11-21,06:48:38.000,325,11126399,7525,0,1763707717,13158.25690416,30842.321350679995,53297.23908696 2025-11-21,06:48:40.000,325,11126401,7725,0,1763707719,13158.25690416,25306.583168640005,53297.26703544001 2025-11-21,06:48:41.000,325,11126429,7325,0,1763707720,13158.283849399995,30842.44118589,53297.322932400006 2025-11-21,06:48:42.000,325,11126373,7605,0,1763707721,13158.304058329995,28074.557996610005,53297.32991952 2025-11-21,06:48:43.000,325,11126362,5805,0,1763707722,13158.25016784999,32226.460320960003,53297.37882936 2025-11-21,06:48:44.000,325,11126498,7205,0,1763707723,13158.283849399995,25767.983972789996,53297.38581648 2025-11-21,06:48:45.000,325,11126339,7365,0,1763707724,13158.263640469995,25767.983972789996,53297.39280360001 2025-11-21,06:48:46.000,325,11126374,6885,0,1763707725,13158.31753095,28997.267966219995,53297.371842240005 2025-11-21,06:48:47.000,325,11126415,7525,0,1763707726,13158.304058329995,29919.928591920005,53297.40677784 2025-11-21,06:48:48.000,325,11126374,6925,0,1763707727,13158.31753095,28997.317310130005,53297.33690664 2025-11-21,06:48:49.000,325,11126367,7685,0,1763707728,13158.344476189995,30842.652659789994,53297.39280360001 2025-11-21,06:48:51.000,325,11126372,6925,0,1763707730,13158.43878453,29919.98498496,53297.44171344001 2025-11-21,06:48:52.000,325,11126393,6365,0,1763707731,13158.445520839996,35455.89939525,53297.46267480001 2025-11-21,06:48:53.000,325,11126402,6885,0,1763707732,13158.445520839996,29458.66172124,53297.54652024 2025-11-21,06:48:54.000,325,11126406,7085,0,1763707733,13158.45899346,32687.882272500006,53297.47664904 2025-11-21,06:48:55.000,325,11126349,7525,0,1763707734,13158.492675009991,27152.15113959,53297.56049448001 2025-11-21,06:48:56.000,325,11126422,6965,0,1763707735,13158.512883939991,28997.451243600008,53297.51158464001 2025-11-21,06:48:57.000,325,11126453,7765,0,1763707736,13158.526356559996,24384.310245090004,53297.50459752 2025-11-21,06:48:58.000,325,11126383,6445,0,1763707737,13158.546565489996,27613.566042000006,53297.57446872 2025-11-21,06:48:59.000,325,11126247,7725,0,1763707738,13158.607192279997,29458.880244269996,53297.61639144 2025-11-21,06:49:00.000,325,11126374,7045,0,1763707739,13158.600455970001,33149.466354029995,53297.67927552001 2025-11-21,06:49:02.000,325,11126429,7325,0,1763707741,13158.667819069997,30381.554968230004,53297.6722884 2025-11-21,06:49:03.000,325,11126489,7125,0,1763707742,13158.688027999997,25768.40692059,53297.68626264 2025-11-21,06:49:04.000,325,11126405,7525,0,1763707743,13158.735182169992,28536.416994209998,53297.66530128 2025-11-21,06:49:05.000,325,11126446,6885,0,1763707744,13158.721709550002,34994.900391510004,53297.72119824 2025-11-21,06:49:06.000,325,11126391,7325,0,1763707745,13158.755391099992,20232.612345510002,53297.658314160006 2025-11-21,06:49:07.000,325,11126454,7085,0,1763707746,13158.829490509997,29920.30219581,53297.826005040006 2025-11-21,06:49:08.000,325,11126378,7085,0,1763707747,13158.809281579997,29459.00007948,53297.72119824 2025-11-21,06:49:09.000,325,11126355,7685,0,1763707748,13158.856435749993,30381.667754309994,53297.805043680004 2025-11-21,06:49:10.000,325,11126414,6965,0,1763707749,13158.876644679993,26691.116890200006,53297.79106944 2025-11-21,06:49:11.000,325,11126427,7245,0,1763707750,13158.910326229998,28997.747307059995,53297.93081184 2025-11-21,06:49:13.000,325,11126438,7045,0,1763707752,13158.910326229998,30843.005116290005,53297.88888912 2025-11-21,06:49:14.000,325,11126380,7045,0,1763707753,13158.930535159998,34994.90744064,53297.86792776001 2025-11-21,06:49:15.000,325,11126394,6965,0,1763707754,13158.984425639988,29920.400883630005,53297.923824720005 2025-11-21,06:49:16.000,325,11126417,7605,0,1763707755,13159.004634569988,26229.850019520003,53297.91683760001 2025-11-21,06:49:17.000,325,11126413,7365,0,1763707756,13158.970953019998,29459.056472519995,53297.9517732 2025-11-21,06:49:18.000,325,11126422,6205,0,1763707757,13159.038316119993,34072.282060590005,53297.90286336 2025-11-21,06:49:19.000,325,11126475,6605,0,1763707758,13159.038316119993,30842.991018030007,53298.00068304 2025-11-21,06:49:20.000,325,11126436,7045,0,1763707759,13159.105679219989,28075.114877879998,53298.06356712001 2025-11-21,06:49:21.000,325,11126452,7005,0,1763707760,13159.105679219989,33149.66372967001,53298.06356712001 2025-11-21,06:49:22.000,325,11126438,6965,0,1763707761,13159.071997669998,30843.096754979997,53298.042605760005 2025-11-21,06:49:24.000,325,11126395,7565,0,1763707763,13159.125888149989,31765.708036769996,53298.07055424 2025-11-21,06:49:25.000,325,11126453,7445,0,1763707764,13159.125888149989,32227.045398749993,53298.14741256 2025-11-21,06:49:26.000,325,11126470,6765,0,1763707765,13159.125888149989,32226.98900571,53298.09850272 2025-11-21,06:49:27.000,325,11126437,7525,0,1763707766,13159.173042319999,29920.351539719995,53298.161386800006 2025-11-21,06:49:28.000,325,11126443,6645,0,1763707767,13159.146097079989,32688.319318559996,53298.11946408 2025-11-21,06:49:29.000,325,11126397,7525,0,1763707768,13159.166306009989,31304.37067479,53298.21728376 2025-11-21,06:49:30.000,325,11126376,6805,0,1763707769,13159.22693279999,31765.67279112,53298.21728376 2025-11-21,06:49:31.000,325,11126459,7245,0,1763707770,13159.22693279999,31304.335429140003,53298.210296640005 2025-11-21,06:49:32.000,325,11126430,6925,0,1763707771,13159.20672386999,29920.45022754,53298.23824512 2025-11-21,06:49:33.000,325,11126441,7565,0,1763707772,13159.213460179999,29920.365637979994,53298.21728376 2025-11-21,06:49:35.000,325,11126428,6965,0,1763707774,13159.20672386999,29920.372687109993,53298.28715496 2025-11-21,06:49:36.000,325,11126376,7085,0,1763707775,13159.199987559994,33149.635533149994,53298.259206480005 2025-11-21,06:49:37.000,325,11126364,7085,0,1763707776,13159.179778629994,30843.089705849998,53298.2661936 2025-11-21,06:49:38.000,325,11126399,7445,0,1763707777,13159.179778629994,29920.4643258,53298.2661936 2025-11-21,06:49:39.000,325,11126388,7205,0,1763707778,13159.193251249999,27613.876203720007,53298.34305192 2025-11-21,06:49:40.000,325,11126449,7405,0,1763707779,13159.199987559994,29459.211553379995,53298.3360648 2025-11-21,06:49:41.000,325,11126377,7325,0,1763707780,13159.199987559994,30843.146098890007,53298.308116320004 2025-11-21,06:49:42.000,325,11126391,7484,0,1763707781,13159.220196489994,25307.28808164,53298.34305192 2025-11-21,06:49:43.000,325,11126441,7365,0,1763707782,13159.233669109999,31304.483460870004,53298.3360648 2025-11-21,06:49:44.000,325,11126402,7005,0,1763707783,13159.25387804,27152.609333040004,53298.30112920001 2025-11-21,06:49:46.000,325,11126389,7525,0,1763707785,13159.260614349994,29920.485473189998,53298.43388448 2025-11-21,06:49:47.000,325,11126354,7005,0,1763707786,13159.301032209994,30381.90742473,53298.377987520005 2025-11-21,06:49:48.000,325,11126456,7045,0,1763707787,13159.28755958999,27613.95374415,53298.39196176 2025-11-21,06:49:49.000,325,11126417,7484,0,1763707788,13159.36839530999,30843.251835839998,53298.37100040001 2025-11-21,06:49:50.000,325,11126429,7205,0,1763707789,13159.341450069995,28997.979928350003,53298.41991024001 2025-11-21,06:49:51.000,325,11126389,7405,0,1763707790,13159.39534055,30382.020210810006,53298.46882008001 2025-11-21,06:49:52.000,325,11126340,7005,0,1763707791,13159.36839530999,31304.610345210007,53298.44785872001 2025-11-21,06:49:53.000,325,11126379,7525,0,1763707792,13159.40881316999,34533.894338640006,53298.45484584 2025-11-21,06:49:54.000,325,11126411,7605,0,1763707793,13159.38860423999,29459.373683369995,53298.53170416 2025-11-21,06:49:55.000,325,11126374,6885,0,1763707794,13159.422285789995,22078.286053410004,53298.52471704 2025-11-21,06:49:57.000,325,11126427,7484,0,1763707796,13159.44923102999,30843.53380104,53298.545678400005 2025-11-21,06:49:58.000,325,11126367,7085,0,1763707797,13159.45596734,30843.576095819997,53298.53170416 2025-11-21,06:49:59.000,325,11126422,7005,0,1763707798,13159.47617627,30382.140046019995,53298.48279432 2025-11-21,06:50:00.000,325,11126414,6925,0,1763707799,13159.462703649995,28075.58716959,53298.53869128001 2025-11-21,06:50:01.000,325,11126453,7245,0,1763707800,13159.46943995999,28536.938629829994,53298.5107428 2025-11-21,06:50:02.000,325,11126365,7245,0,1763707801,13159.462703649995,35456.73824172,53298.48978144001 2025-11-21,06:50:03.000,325,11126417,7484,0,1763707802,13159.46943995999,29920.908420990003,53298.580614 2025-11-21,06:50:04.000,325,11126338,6845,0,1763707803,13159.462703649995,29920.985961419996,53298.545678400005 2025-11-21,06:50:05.000,325,11126465,7484,0,1763707804,13159.462703649995,29459.676795959997,53298.51772992001 2025-11-21,06:50:06.000,325,11126364,6845,0,1763707805,13159.51659413,28537.05141591,53298.56663976001 2025-11-21,06:50:08.000,325,11126433,7325,0,1763707807,13159.48964888999,26230.392802529997,53298.60157536 2025-11-21,06:50:09.000,325,11126397,7605,0,1763707808,13159.51659413,34534.28204079,53298.57362688 2025-11-21,06:50:10.000,325,11126371,7325,0,1763707809,13159.482912579995,27153.067526490006,53298.580614 2025-11-21,06:50:11.000,325,11126427,7205,0,1763707810,13159.51659413,32689.024231560004,53298.594588240005 2025-11-21,06:50:12.000,325,11126404,6885,0,1763707811,13159.48964888999,23923.748287409995,53298.60157536 2025-11-21,06:50:13.000,325,11126406,7125,0,1763707812,13159.482912579995,31305.02624388,53298.62952384 2025-11-21,06:50:14.000,325,11126366,7165,0,1763707813,13159.482912579995,33150.305200500006,53298.60157536 2025-11-21,06:50:15.000,325,11126437,7405,0,1763707814,13159.482912579995,30382.499551650006,53298.68542080001 2025-11-21,06:50:16.000,325,11126456,7045,0,1763707815,13159.523330439995,29921.141042279996,53298.62952384 2025-11-21,06:50:17.000,325,11126345,7725,0,1763707816,13159.53680306,25769.147079240007,53298.664459440006 2025-11-21,06:50:19.000,325,11126436,7205,0,1763707818,13159.503121509995,25307.859061170006,53298.53869128001 2025-11-21,06:50:20.000,325,11126380,7245,0,1763707819,13159.53006674999,28537.164201990003,53298.57362688 2025-11-21,06:50:21.000,325,11126362,7125,0,1763707820,13159.53680306,32689.137017639994,53298.6504852 2025-11-21,06:50:22.000,325,11126408,6965,0,1763707821,13159.55701199,32689.200459810003,53298.70638216001 2025-11-21,06:50:23.000,325,11126396,7005,0,1763707822,13159.604166159996,31305.188373869998,53298.68542080001 2025-11-21,06:50:24.000,325,11126415,7525,0,1763707823,13159.61090246999,33611.903380289994,53298.65747232001 2025-11-21,06:50:25.000,325,11126377,7365,0,1763707824,13159.59069353999,29459.923515510003,53298.6504852 2025-11-21,06:50:26.000,325,11126372,6925,0,1763707825,13159.59742985,30382.72512381,53298.65747232001 2025-11-21,06:50:27.000,325,11126371,7525,0,1763707826,13159.651320329991,31305.364602119997,53298.68542080001 2025-11-21,06:50:28.000,325,11126443,7565,0,1763707827,13159.65805664,27153.44817951,53298.67843368 2025-11-21,06:50:30.000,325,11126365,7525,0,1763707829,13159.705210809996,27614.877180180003,53298.74131776 2025-11-21,06:50:31.000,325,11126411,7285,0,1763707830,13159.711947119991,28537.52370762,53298.75529200001 2025-11-21,06:50:32.000,325,11126444,6925,0,1763707831,13159.738892360001,30844.288057950005,53298.70638216001 2025-11-21,06:50:33.000,325,11126464,6925,0,1763707832,13159.772573909991,30382.936597709995,53298.67843368 2025-11-21,06:50:34.000,325,11126413,7445,0,1763707833,13159.786046529996,30844.316254470003,53298.65747232001 2025-11-21,06:50:35.000,325,11126382,7045,0,1763707834,13159.812991769992,29921.683825290005,53298.68542080001 2025-11-21,06:50:36.000,325,11126398,6685,0,1763707835,13159.799519150001,25769.753304419995,53298.73433064001 2025-11-21,06:50:37.000,325,11126430,7165,0,1763707836,13159.799519150001,26692.47737229,53298.62952384 2025-11-21,06:50:38.000,325,11126438,7045,0,1763707837,13159.792782839992,31305.745255140006,53298.664459440006 2025-11-21,06:50:39.000,325,11126326,7165,0,1763707838,13159.812991769992,24847.142022629996,53298.664459440006 2025-11-21,06:50:41.000,325,11126397,7685,0,1763707840,13159.833200699992,31305.78754992,53298.67843368 2025-11-21,06:50:42.000,325,11126409,7484,0,1763707841,13159.853409629992,25769.8660905,53298.643498080004 2025-11-21,06:50:43.000,325,11126416,6685,0,1763707842,13159.880354870002,32689.834881510003,53298.7203564 2025-11-21,06:50:44.000,325,11126415,7645,0,1763707843,13159.866882249997,28076.53880214,53298.7902276 2025-11-21,06:50:45.000,325,11126347,7365,0,1763707844,13159.853409629992,34996.479396630006,53298.7902276 2025-11-21,06:50:46.000,325,11126454,6725,0,1763707845,13159.893827489992,32228.539814310003,53298.69939504 2025-11-21,06:50:47.000,325,11126418,7125,0,1763707846,13159.839937010001,30383.148071610005,53298.664459440006 2025-11-21,06:50:48.000,325,11126397,7405,0,1763707847,13159.887091179997,26692.63950228,53298.68542080001 2025-11-21,06:50:49.000,325,11126381,7685,0,1763707848,13159.900563800002,28537.918458900007,53298.76926624 2025-11-21,06:50:50.000,325,11126450,6925,0,1763707849,13159.914036419992,28999.2840174,53298.713369280005 2025-11-21,06:50:52.000,325,11126459,7605,0,1763707851,13159.914036419992,31767.294091019998,53298.7203564 2025-11-21,06:50:53.000,325,11126364,6965,0,1763707852,13159.887091179997,31767.27294363,53298.72734352 2025-11-21,06:50:54.000,325,11126345,7565,0,1763707853,13159.934245349992,27154.040306430004,53298.74830488 2025-11-21,06:50:55.000,325,11126413,7205,0,1763707854,13159.934245349992,30844.689858359998,53298.7203564 2025-11-21,06:50:56.000,325,11126412,7125,0,1763707855,13159.940981660002,31767.315238409996,53298.69939504 2025-11-21,06:50:57.000,325,11126386,7005,0,1763707856,13159.940981660002,34074.08663787,53298.73433064001 2025-11-21,06:50:58.000,325,11126305,7565,0,1763707857,13159.974663209992,30383.500528110002,53298.75529200001 2025-11-21,06:50:59.000,325,11126396,6685,0,1763707858,13159.961190590002,32690.152092360004,53298.7203564 2025-11-21,06:51:00.000,325,11126442,7165,0,1763707859,13159.934245349992,29922.21955917,53298.73433064001 2025-11-21,06:51:01.000,325,11126508,6965,0,1763707860,13159.940981660002,30844.908381390007,53298.76926624 2025-11-21,06:51:03.000,325,11126372,6925,0,1763707862,13160.048762619997,28538.376652349994,53298.7203564 2025-11-21,06:51:04.000,325,11126362,7085,0,1763707863,13160.062235240002,26231.64754767,53298.76926624 2025-11-21,06:51:05.000,325,11126410,7045,0,1763707864,13160.055498929993,32229.04030254,53298.72734352 2025-11-21,06:51:06.000,325,11126421,7445,0,1763707865,13160.089180479998,31767.808677509995,53298.762279120005 2025-11-21,06:51:07.000,325,11126391,7685,0,1763707866,13160.102653100002,33613.10878152,53298.74830488 2025-11-21,06:51:08.000,325,11126507,7245,0,1763707867,13160.129598339998,31767.886217940002,53298.79721472 2025-11-21,06:51:09.000,325,11126403,7605,0,1763707868,13160.116125719993,29461.24170282,53298.81817608 2025-11-21,06:51:10.000,325,11126397,7285,0,1763707869,13160.176752509993,29461.262850209998,53298.81817608 2025-11-21,06:51:11.000,325,11126459,7405,0,1763707870,13160.143070959988,26693.302120499997,53298.78324048001 2025-11-21,06:51:12.000,325,11126418,7125,0,1763707871,13160.136334649993,27154.674728130005,53298.77625336001 2025-11-21,06:51:14.000,325,11126421,7484,0,1763707873,13160.217170369993,31306.725084210004,53298.80420184001 2025-11-21,06:51:15.000,325,11126374,7325,0,1763707874,13160.230642989998,32229.420955559995,53298.84612456 2025-11-21,06:51:16.000,325,11126493,7405,0,1763707875,13160.264324539989,31768.125888359995,53298.811188960004 2025-11-21,06:51:17.000,325,11126424,7005,0,1763707876,13160.237379299993,32229.53374164,53298.76926624 2025-11-21,06:51:18.000,325,11126454,6925,0,1763707877,13160.277797159993,30845.500508309997,53298.74830488 2025-11-21,06:51:19.000,325,11126498,7045,0,1763707878,13160.271060849998,31307.007049410007,53298.8600988 2025-11-21,06:51:20.000,325,11126442,6685,0,1763707879,13160.284533469989,28077.694859459996,53298.8600988 2025-11-21,06:51:21.000,325,11126376,6885,0,1763707880,13160.358632879994,31768.358509650003,53298.78324048001 2025-11-21,06:51:22.000,325,11126397,7285,0,1763707881,13160.365369189989,31768.38670617,53298.832150320006 2025-11-21,06:51:23.000,325,11126428,7085,0,1763707882,13160.40578704999,33613.79254713,53298.85311168001 2025-11-21,06:51:25.000,325,11126417,7325,0,1763707884,13160.432732289999,30384.515602829997,53298.85311168001 2025-11-21,06:51:26.000,325,11126416,6925,0,1763707885,13160.50683169999,27616.484381820002,53298.86708592 2025-11-21,06:51:27.000,325,11126366,6165,0,1763707886,13160.49335908,26693.859001770004,53298.8600988 2025-11-21,06:51:28.000,325,11126449,7445,0,1763707887,13160.540513249995,30384.50150457,53298.93695712 2025-11-21,06:51:29.000,325,11126340,7285,0,1763707888,13160.53377694,25771.198376069995,53298.85311168001 2025-11-21,06:51:30.000,325,11126372,6925,0,1763707889,13160.5741948,29000.672696010006,53298.8600988 2025-11-21,06:51:31.000,325,11126446,7085,0,1763707890,13160.601140039995,28539.28599012,53298.929970000005 2025-11-21,06:51:32.000,325,11126443,7484,0,1763707891,13160.62808527999,28077.96977553,53298.95791848 2025-11-21,06:51:33.000,325,11126422,6685,0,1763707892,13160.641557899995,29923.36151823,53298.98586696 2025-11-21,06:51:34.000,325,11126395,7484,0,1763707893,13160.67523945,27616.646511810002,53299.00682832 2025-11-21,06:51:36.000,325,11126478,6765,0,1763707895,13160.73586624,33152.78649426,53298.929970000005 2025-11-21,06:51:37.000,325,11126377,7445,0,1763707896,13160.75607517,31768.844899620002,53298.929970000005 2025-11-21,06:51:38.000,325,11126457,7645,0,1763707897,13160.83691089,28539.476316629996,53298.95093136001 2025-11-21,06:51:39.000,325,11126457,7685,0,1763707898,13160.850383509991,25771.501488659997,53299.00682832 2025-11-21,06:51:40.000,325,11126393,7525,0,1763707899,13160.83017457999,26232.845899770007,53298.92298288001 2025-11-21,06:51:41.000,325,11126483,7325,0,1763707900,13160.85711982,33152.983869899996,53298.978879840004 2025-11-21,06:51:42.000,325,11126413,7285,0,1763707901,13160.884065059996,29001.004005120005,53298.978879840004 2025-11-21,06:51:43.000,325,11126437,7365,0,1763707902,13160.89753768,26232.9234402,53298.978879840004 2025-11-21,06:51:44.000,325,11126405,7565,0,1763707903,13160.951428159991,29923.67872908,53298.95791848 2025-11-21,06:51:45.000,325,11126436,7125,0,1763707904,13160.958164470001,27155.710950239998,53299.02080256001 2025-11-21,06:51:47.000,325,11126497,7205,0,1763707906,13161.025527569996,32691.752244870004,53298.999841200006 2025-11-21,06:51:48.000,325,11126410,6965,0,1763707907,13161.059209120001,26233.07852106,53298.999841200006 2025-11-21,06:51:49.000,325,11126325,7725,0,1763707908,13161.079418050002,34075.926460799994,53299.01381544 2025-11-21,06:51:50.000,325,11126398,6805,0,1763707909,13161.106363289997,29462.475300570004,53299.09067376001 2025-11-21,06:51:51.000,325,11126438,6925,0,1763707910,13161.113099599992,30846.564926940002,53299.00682832 2025-11-21,06:51:52.000,325,11126446,7205,0,1763707911,13161.227616869997,29923.883153849994,53299.02080256001 2025-11-21,06:51:53.000,325,11126422,7085,0,1763707912,13161.214144249992,25771.832797769996,53299.08368664 2025-11-21,06:51:54.000,325,11126403,7484,0,1763707913,13161.254562109993,33614.64549186001,53299.13259648 2025-11-21,06:51:55.000,325,11126397,7365,0,1763707914,13161.328661519998,25310.608221870003,53299.02080256001 2025-11-21,06:51:56.000,325,11126360,6805,0,1763707915,13161.321925210003,32692.062406590005,53299.00682832 2025-11-21,06:51:58.000,325,11126430,6885,0,1763707917,13161.422969859988,27156.01406283,53299.11163512001 2025-11-21,06:51:59.000,325,11126462,7365,0,1763707918,13161.476860339993,26233.353437130005,53299.13259648 2025-11-21,06:52:00.000,325,11126383,7484,0,1763707919,13161.429706169998,32230.732093740007,53299.09067376001 2025-11-21,06:52:01.000,325,11126406,6925,0,1763707920,13161.463387719989,29462.764314900007,53299.09067376001 2025-11-21,06:52:02.000,325,11126382,7005,0,1763707921,13161.497069269994,27617.414866980005,53299.097660880005 2025-11-21,06:52:03.000,325,11126365,7365,0,1763707922,13161.517278199994,29001.497444220004,53299.06272528 2025-11-21,06:52:04.000,325,11126417,7365,0,1763707923,13161.544223439989,29001.412854659997,53299.11163512001 2025-11-21,06:52:05.000,325,11126406,7045,0,1763707924,13161.510541889998,27617.499456539997,53299.18150632 2025-11-21,06:52:06.000,325,11126403,7245,0,1763707925,13161.557696059994,28540.195327890004,53299.11163512001 2025-11-21,06:52:07.000,325,11126346,7085,0,1763707926,13161.618322849994,25310.833794029997,53299.146570720004 2025-11-21,06:52:09.000,325,11126402,6965,0,1763707928,13161.66547701999,30846.959678219995,53299.20945480001 2025-11-21,06:52:10.000,325,11126428,7085,0,1763707929,13161.70589487999,34999.09462386,53299.1745192 2025-11-21,06:52:11.000,325,11126442,6965,0,1763707930,13161.81367584,34999.12986951,53299.18150632 2025-11-21,06:52:12.000,325,11126371,7405,0,1763707931,13161.840621079995,31769.82472869,53299.18849344001 2025-11-21,06:52:13.000,325,11126325,7085,0,1763707932,13161.89451156,29463.116771400004,53299.279325999996 2025-11-21,06:52:14.000,325,11126395,7484,0,1763707933,13161.89451156,28540.39270353,53299.23740328001 2025-11-21,06:52:15.000,325,11126410,6925,0,1763707934,13161.961874659995,29001.786458550007,53299.20246768 2025-11-21,06:52:16.000,325,11126382,6165,0,1763707935,13161.95513835,29463.116771400004,53299.2443904 2025-11-21,06:52:17.000,325,11126424,7005,0,1763707936,13161.97534728,29463.229557479994,53299.28631312001 2025-11-21,06:52:18.000,325,11126436,6925,0,1763707937,13162.056183,27156.5004528,53299.30028736 2025-11-21,06:52:20.000,325,11126405,7525,0,1763707939,13162.110073479991,32231.28192588,53299.30727448001 2025-11-21,06:52:21.000,325,11126380,6965,0,1763707940,13162.089864549991,27156.577993230007,53299.335222960006 2025-11-21,06:52:22.000,325,11126301,7405,0,1763707941,13162.170700269991,24388.490379180002,53299.32823584001 2025-11-21,06:52:23.000,325,11126405,7205,0,1763707942,13162.130282409991,33615.294011820006,53299.32124872 2025-11-21,06:52:24.000,325,11126413,7445,0,1763707943,13162.157227650001,36383.52260847,53299.39810704 2025-11-21,06:52:25.000,325,11126386,7045,0,1763707944,13162.204381819996,24849.862986809996,53299.39810704 2025-11-21,06:52:26.000,325,11126407,7405,0,1763707945,13162.231327059992,34538.060374470006,53299.384132800005 2025-11-21,06:52:27.000,325,11126402,6765,0,1763707946,13162.238063370001,31308.70588974,53299.39111992 2025-11-21,06:52:28.000,325,11126372,7045,0,1763707947,13162.238063370001,29463.257754000006,53299.40509416001 2025-11-21,06:52:29.000,325,11126408,7085,0,1763707948,13162.291953849992,32231.394711960005,53299.4889396 2025-11-21,06:52:31.000,325,11126480,7005,0,1763707950,13162.298690160002,28079.280913709998,53299.481952480004 2025-11-21,06:52:32.000,325,11126372,7165,0,1763707951,13162.318899090002,27156.606189750004,53299.47496536001 2025-11-21,06:52:33.000,325,11126366,7085,0,1763707952,13162.291953849992,28079.25271719,53299.44002976 2025-11-21,06:52:34.000,325,11126426,6965,0,1763707953,13162.312162779992,29924.60216511,53299.39111992 2025-11-21,06:52:35.000,325,11126407,7525,0,1763707954,13162.298690160002,26695.219483859997,53299.42605552001 2025-11-21,06:52:36.000,325,11126424,6965,0,1763707955,13162.352580639992,28079.27386458,53299.46797824 2025-11-21,06:52:37.000,325,11126450,7005,0,1763707956,13162.339108020002,30847.312134720007,53299.51688808 2025-11-21,06:52:38.000,325,11126423,7565,0,1763707957,13162.332371709992,27617.887158690006,53299.44002976 2025-11-21,06:52:39.000,325,11126444,6965,0,1763707958,13162.318899090002,29463.229557479994,53299.49592672001 2025-11-21,06:52:40.000,325,11126386,7125,0,1763707959,13162.379525880002,27156.556845839994,53299.46797824 2025-11-21,06:52:42.000,325,11126434,7005,0,1763707961,13162.413207429992,34538.10266925,53299.481952480004 2025-11-21,06:52:43.000,325,11126388,6925,0,1763707962,13162.419943740002,29463.30709791,53299.45400400001 2025-11-21,06:52:44.000,325,11126253,7445,0,1763707963,13162.433416359992,23465.836802610007,53299.45400400001 2025-11-21,06:52:45.000,325,11126299,7525,0,1763707964,13162.487306839997,33154.175172870004,53299.44002976 2025-11-21,06:52:46.000,325,11126493,7525,0,1763707965,13162.467097909997,32231.43700674,53299.42605552001 2025-11-21,06:52:47.000,325,11126467,7565,0,1763707966,13162.500779460002,28540.695816120002,53299.481952480004 2025-11-21,06:52:48.000,325,11126382,7085,0,1763707967,13162.547933629998,29002.110718530006,53299.45400400001 2025-11-21,06:52:49.000,325,11126401,7445,0,1763707968,13162.595087799993,33154.168123740004,53299.39810704 2025-11-21,06:52:50.000,325,11126421,7325,0,1763707969,13162.581615179988,29002.16006244,53299.47496536001 2025-11-21,06:52:51.000,325,11126369,7525,0,1763707970,13162.635505659993,32692.90830219,53299.52387520001 2025-11-21,06:52:53.000,325,11126411,7365,0,1763707972,13162.669187209998,26234.114743169994,53299.481952480004 2025-11-21,06:52:54.000,325,11126422,7205,0,1763707973,13162.736550309994,29924.891179440005,53299.44002976 2025-11-21,06:52:55.000,325,11126422,7005,0,1763707974,13162.736550309994,28079.513535000006,53299.47496536001 2025-11-21,06:52:56.000,325,11126461,7565,0,1763707975,13162.736550309994,29924.891179440005,53299.52387520001 2025-11-21,06:52:57.000,325,11126425,7325,0,1763707976,13162.783704479989,28540.914339149997,53299.41208128 2025-11-21,06:52:58.000,325,11126417,7325,0,1763707977,13162.797177099994,31770.2970204,53299.4889396 2025-11-21,06:52:59.000,325,11126373,7525,0,1763707978,13162.837594959994,31770.31111866,53299.49592672001 2025-11-21,06:53:00.000,325,11126434,7085,0,1763707979,13162.82412233999,31770.31816779,53299.53086232 2025-11-21,06:53:01.000,325,11126463,7405,0,1763707980,13162.817386029994,25772.833774230006,53299.53086232 2025-11-21,06:53:02.000,325,11126414,7365,0,1763707981,13162.770231859999,29463.589063110005,53299.51688808 2025-11-21,06:53:04.000,325,11126435,7484,0,1763707983,13162.830858649999,28540.907290019997,53299.54483656001 2025-11-21,06:53:05.000,325,11126393,7525,0,1763707984,13162.830858649999,29924.855933789993,53299.4889396 2025-11-21,06:53:06.000,325,11126404,6965,0,1763707985,13162.803913409989,28079.527633260004,53299.47496536001 2025-11-21,06:53:07.000,325,11126393,7645,0,1763707986,13162.803913409989,37306.458150239996,53299.49592672001 2025-11-21,06:53:08.000,325,11126474,7125,0,1763707987,13162.810649719999,28540.850896980002,53299.47496536001 2025-11-21,06:53:09.000,325,11126477,7565,0,1763707988,13162.817386029994,28540.794503940007,53299.52387520001 2025-11-21,06:53:10.000,325,11126464,7085,0,1763707989,13162.84433126999,32692.887154800002,53299.481952480004 2025-11-21,06:53:11.000,325,11126442,6845,0,1763707990,13162.84433126999,31308.903265379995,53299.52387520001 2025-11-21,06:53:12.000,325,11126409,7605,0,1763707991,13162.851067579999,29002.103669400007,53299.51688808 2025-11-21,06:53:13.000,325,11126381,7405,0,1763707992,13162.82412233999,31770.17013606,53299.52387520001 2025-11-21,06:53:15.000,325,11126397,7445,0,1763707994,13162.84433126999,29924.884130310005,53299.44002976 2025-11-21,06:53:16.000,325,11126416,7085,0,1763707995,13162.837594959994,32231.60618586,53299.46099112 2025-11-21,06:53:17.000,325,11126374,7205,0,1763707996,13162.830858649999,29924.877081180006,53299.433042640005 2025-11-21,06:53:18.000,325,11126454,6965,0,1763707997,13162.86454019999,28079.499436740007,53299.46797824 2025-11-21,06:53:19.000,325,11126407,7845,0,1763707998,13162.878012819994,28079.513535000006,53299.447016879996 2025-11-21,06:53:20.000,325,11126424,6965,0,1763707999,13162.817386029994,29463.539719199995,53299.36317144 2025-11-21,06:53:21.000,325,11126422,6965,0,1763708000,13162.837594959994,30847.55180514,53299.44002976 2025-11-21,06:53:22.000,325,11126460,7205,0,1763708001,13162.817386029994,29463.532670069995,53299.447016879996 2025-11-21,06:53:23.000,325,11126490,7005,0,1763708002,13162.797177099994,29924.862982920007,53299.46099112 2025-11-21,06:53:24.000,325,11126390,7205,0,1763708003,13162.82412233999,33154.23861504,53299.41208128 2025-11-21,06:53:26.000,325,11126420,7005,0,1763708005,13162.803913409989,33615.625320930005,53299.4190684 2025-11-21,06:53:27.000,325,11126405,7484,0,1763708006,13162.790440789999,29002.138915050004,53299.37714568001 2025-11-21,06:53:28.000,325,11126465,7285,0,1763708007,13162.763495549989,26234.107694039994,53299.35618432001 2025-11-21,06:53:29.000,325,11126431,7565,0,1763708008,13162.776968169994,29002.145964180003,53299.37714568001 2025-11-21,06:53:30.000,325,11126393,7965,0,1763708009,13162.756759239994,30847.502461230004,53299.4190684 2025-11-21,06:53:31.000,325,11126442,7125,0,1763708010,13162.783704479989,32231.528645430008,53299.34221008 2025-11-21,06:53:32.000,325,11126452,7005,0,1763708011,13162.797177099994,30386.122804469996,53299.28631312001 2025-11-21,06:53:33.000,325,11126463,7565,0,1763708012,13162.783704479989,29002.124816790005,53299.279325999996 2025-11-21,06:53:34.000,325,11126373,7685,0,1763708013,13162.770231859999,29002.103669400007,53299.335222960006 2025-11-21,06:53:35.000,325,11126429,7484,0,1763708014,13162.750022929999,29002.068423749995,53299.335222960006 2025-11-21,06:53:37.000,325,11126473,7525,0,1763708016,13162.783704479989,29463.349392689997,53299.314261600004 2025-11-21,06:53:38.000,325,11126428,7005,0,1763708017,13162.797177099994,27156.66258279,53299.27233888 2025-11-21,06:53:39.000,325,11126371,7565,0,1763708018,13162.817386029994,25311.235594440004,53299.2443904 2025-11-21,06:53:40.000,325,11126475,7645,0,1763708019,13162.756759239994,34999.46117862,53299.27233888 2025-11-21,06:53:41.000,325,11126446,6885,0,1763708020,13162.776968169994,29463.32119617,53299.27233888 2025-11-21,06:53:42.000,325,11126425,7484,0,1763708021,13162.756759239994,33154.08353418,53299.16054496001 2025-11-21,06:53:43.000,325,11126464,6885,0,1763708022,13162.763495549989,23465.935490429998,53299.146570720004 2025-11-21,06:53:44.000,325,11126383,7725,0,1763708023,13162.716341379994,25311.228545310005,53299.18849344001 2025-11-21,06:53:45.000,325,11126421,7245,0,1763708024,13162.696132449993,27617.873060430007,53299.12560936 2025-11-21,06:53:46.000,325,11126399,7525,0,1763708025,13162.723077689989,31308.635398440005,53299.15355784 2025-11-21,06:53:48.000,325,11126476,6925,0,1763708027,13162.702868759989,29001.934490280008,53299.13958360001 2025-11-21,06:53:49.000,325,11126413,7765,0,1763708028,13162.716341379994,34999.44003123,53299.104648 2025-11-21,06:53:50.000,325,11126394,7005,0,1763708029,13162.743286619989,31769.98685868,53299.04176392001 2025-11-21,06:53:51.000,325,11126432,7205,0,1763708030,13162.723077689989,29001.941539410007,53299.02778968 2025-11-21,06:53:52.000,325,11126507,7365,0,1763708031,13162.702868759989,33615.470240070004,53299.08368664 2025-11-21,06:53:53.000,325,11126452,7045,0,1763708032,13162.689396139998,28079.295011969996,53299.07669952 2025-11-21,06:53:54.000,325,11126441,7685,0,1763708033,13162.696132449993,29001.948588540006,53298.999841200006 2025-11-21,06:53:55.000,325,11126392,7205,0,1763708034,13162.635505659993,28540.688766990002,53299.02080256001 2025-11-21,06:53:56.000,325,11126441,7484,0,1763708035,13162.642241969988,23927.167115460004,53298.95791848 2025-11-21,06:53:57.000,325,11126396,6885,0,1763708036,13162.635505659993,32692.73912307,53298.95791848 2025-11-21,06:53:59.000,325,11126400,7165,0,1763708038,13162.622033039988,31770.015055199998,53298.95791848 2025-11-21,06:54:00.000,325,11126428,7205,0,1763708039,13162.642241969988,31770.022104329997,53298.95791848 2025-11-21,06:54:01.000,325,11126434,7165,0,1763708040,13162.648978279998,29001.899244629996,53298.811188960004 2025-11-21,06:54:02.000,325,11126453,7484,0,1763708041,13162.628769349998,29001.878097239998,53298.90202152001 2025-11-21,06:54:03.000,325,11126358,7165,0,1763708042,13162.642241969988,28079.203373280005,53298.81817608 2025-11-21,06:54:04.000,325,11126434,7005,0,1763708043,13162.648978279998,29001.828753330003,53298.85311168001 2025-11-21,06:54:05.000,325,11126435,7365,0,1763708044,13162.595087799993,29001.85694985,53298.77625336001 2025-11-21,06:54:06.000,325,11126444,7085,0,1763708045,13162.642241969988,34537.94758839,53298.81817608 2025-11-21,06:54:07.000,325,11126439,7325,0,1763708046,13162.648978279998,30385.854937530006,53113.44289536001 2025-11-21,06:54:08.000,325,11126426,6885,0,1763708047,13162.662450899988,28540.505489610005,53298.78324048001 2025-11-21,06:54:10.000,325,11126424,7085,0,1763708049,13162.601824109988,31308.53671062,53298.74830488 2025-11-21,06:54:11.000,325,11126464,6965,0,1763708050,13162.568142559998,29463.102673140005,53298.69939504 2025-11-21,06:54:12.000,325,11126428,7005,0,1763708051,13162.541197320003,34999.34134341001,53298.68542080001 2025-11-21,06:54:13.000,325,11126417,7445,0,1763708052,13162.534461009993,33153.991895490006,53298.65747232001 2025-11-21,06:54:14.000,325,11126391,7484,0,1763708053,13162.507515769998,28540.39270353,53298.664459440006 2025-11-21,06:54:15.000,325,11126445,7484,0,1763708054,13162.568142559998,34076.567931629994,53298.62253672 2025-11-21,06:54:16.000,325,11126459,7565,0,1763708055,13162.527724699998,29001.737114639996,53298.55266552 2025-11-21,06:54:17.000,325,11126469,7205,0,1763708056,13162.487306839997,36383.275888920005,53298.643498080004 2025-11-21,06:54:18.000,325,11126404,7005,0,1763708057,13162.520988390002,28079.07648894,53298.6504852 2025-11-21,06:54:19.000,325,11126385,7685,0,1763708058,13162.453625289992,27617.696832179994,53298.643498080004 2025-11-21,06:54:21.000,325,11126398,6725,0,1763708060,13162.440152670002,33153.90730593,53298.55965264 2025-11-21,06:54:22.000,325,11126430,7165,0,1763708061,13162.500779460002,29924.425936860003,53298.50375568 2025-11-21,06:54:23.000,325,11126390,7205,0,1763708062,13162.480570530002,28540.357457880003,53298.53869128001 2025-11-21,06:54:24.000,325,11126408,7405,0,1763708063,13162.487306839997,28540.40680179,53298.475807200004 2025-11-21,06:54:25.000,325,11126496,6845,0,1763708064,13162.460361600002,28079.013046770007,53298.46882008001 2025-11-21,06:54:26.000,325,11126456,7205,0,1763708065,13162.460361600002,31769.726040869995,53298.43388448 2025-11-21,06:54:27.000,325,11126385,7525,0,1763708066,13162.453625289992,33615.0543414,53298.39196176 2025-11-21,06:54:28.000,325,11126455,7484,0,1763708067,13162.379525880002,28540.343359620005,53298.36401328 2025-11-21,06:54:29.000,325,11126433,7605,0,1763708068,13162.379525880002,32231.014058939996,53298.32209056001 2025-11-21,06:54:30.000,325,11126444,7005,0,1763708069,13162.352580639992,36844.50046482,53298.3360648 2025-11-21,06:54:32.000,325,11126440,6845,0,1763708071,13162.352580639992,27617.61929175,53298.25221936001 2025-11-21,06:54:33.000,325,11126406,7245,0,1763708072,13162.318899090002,30847.044267780002,53298.34305192 2025-11-21,06:54:34.000,325,11126422,7205,0,1763708073,13162.318899090002,30385.664611019994,53298.2661936 2025-11-21,06:54:35.000,325,11126417,7525,0,1763708074,13162.271744919992,32230.97881329,53298.259206480005 2025-11-21,06:54:36.000,325,11126438,6965,0,1763708075,13162.238063370001,30847.009022130005,53298.23125800001 2025-11-21,06:54:37.000,325,11126489,7565,0,1763708076,13162.271744919992,29924.31315078,53298.18933528 2025-11-21,06:54:38.000,325,11126426,6765,0,1763708077,13162.244799679997,30385.664611019994,53298.1963224 2025-11-21,06:54:39.000,325,11126417,7565,0,1763708078,13162.197645510001,31308.416875409996,53298.18234816001 2025-11-21,06:54:40.000,325,11126425,7365,0,1763708079,13162.197645510001,27617.64748827,53298.140425440004 2025-11-21,06:54:41.000,325,11126421,7245,0,1763708080,13162.190909199991,34537.82070405,53298.11946408 2025-11-21,06:54:43.000,325,11126478,6805,0,1763708082,13162.190909199991,32231.070451980006,53298.09850272 2025-11-21,06:54:44.000,325,11126426,6925,0,1763708083,13162.163963959996,30385.784446229998,53298.06356712001 2025-11-21,06:54:45.000,325,11126434,6885,0,1763708084,13162.11680979,24388.321200060003,53298.00068304 2025-11-21,06:54:46.000,325,11126462,6925,0,1763708085,13162.123546099996,31769.81767956,53298.03561864001 2025-11-21,06:54:47.000,325,11126441,7525,0,1763708086,13162.110073479991,33153.82271637001,53298.00068304 2025-11-21,06:54:48.000,325,11126389,7245,0,1763708087,13162.130282409991,33153.87206028,53298.01465728001 2025-11-21,06:54:49.000,325,11126483,7525,0,1763708088,13162.103337169996,29924.440035120002,53297.90286336 2025-11-21,06:54:50.000,325,11126414,7165,0,1763708089,13162.143755029996,28540.434998309996,53297.90985048 2025-11-21,06:54:51.000,325,11126445,7565,0,1763708090,13162.170700269991,28079.139931109996,53297.9517732 2025-11-21,06:54:52.000,325,11126470,7205,0,1763708091,13162.190909199991,28540.56893178,53297.90985048 2025-11-21,06:54:54.000,325,11126471,7565,0,1763708093,13162.190909199991,27617.830765649996,53297.86792776001 2025-11-21,06:54:55.000,325,11126408,6885,0,1763708094,13162.190909199991,28540.55483352,53297.90985048 2025-11-21,06:54:56.000,325,11126426,7085,0,1763708095,13162.258272300001,30847.283938199995,53297.8120308 2025-11-21,06:54:57.000,325,11126422,7085,0,1763708096,13162.258272300001,28079.25271719,53297.83997928 2025-11-21,06:54:58.000,325,11126454,7005,0,1763708097,13162.258272300001,27156.577993230007,53297.84696640001 2025-11-21,06:54:59.000,325,11126428,7205,0,1763708098,13162.271744919992,31308.783430170006,53297.79805656001 2025-11-21,06:55:00.000,325,11126462,7165,0,1763708099,13162.285217539997,27617.95764999,53297.8120308 2025-11-21,06:55:01.000,325,11126482,7285,0,1763708100,13162.278481230001,30386.115755339997,53297.805043680004 2025-11-21,06:55:02.000,325,11126495,7605,0,1763708101,13162.298690160002,28540.752209159997,53297.756133840005 2025-11-21,06:55:03.000,325,11126404,6925,0,1763708102,13162.332371709992,31770.13489041,53297.805043680004 2025-11-21,06:55:05.000,325,11126436,7445,0,1763708104,13162.392998499992,32692.992891750007,53297.78408232 2025-11-21,06:55:06.000,325,11126431,7525,0,1763708105,13162.406471119997,29924.95462161,53297.756133840005 2025-11-21,06:55:07.000,325,11126449,7484,0,1763708106,13162.419943740002,30386.425917059998,53297.72818536001 2025-11-21,06:55:08.000,325,11126285,7365,0,1763708107,13162.446888979997,26234.326217070004,53297.805043680004 2025-11-21,06:55:09.000,325,11126519,7365,0,1763708108,13162.453625289992,32231.76831585,53297.79106944 2025-11-21,06:55:10.000,325,11126421,7484,0,1763708109,13162.446888979997,28541.02712523,53297.81901792001 2025-11-21,06:55:11.000,325,11126385,7605,0,1763708110,13162.440152670002,29463.842831789996,53297.79805656001 2025-11-21,06:55:12.000,325,11126480,7005,0,1763708111,13162.500779460002,29925.180193770007,53297.78408232 2025-11-21,06:55:13.000,325,11126434,7085,0,1763708112,13162.520988390002,29463.856930049995,53297.77709520001 2025-11-21,06:55:14.000,325,11126455,7565,0,1763708113,13162.460361600002,29925.26478333,53297.71421112 2025-11-21,06:55:16.000,325,11126436,6845,0,1763708115,13162.541197320003,26695.860954689997,53297.81901792001 2025-11-21,06:55:17.000,325,11126500,7045,0,1763708116,13162.595087799993,23005.126813199997,53297.76312096 2025-11-21,06:55:18.000,325,11126531,7365,0,1763708117,13162.595087799993,29002.688747189997,53297.77010808001 2025-11-21,06:55:19.000,325,11126507,7405,0,1763708118,13162.581615179988,29002.738091100007,53297.79106944 2025-11-21,06:55:20.000,325,11126443,7525,0,1763708119,13162.595087799993,29925.41281506,53297.826005040006 2025-11-21,06:55:21.000,325,11126455,7165,0,1763708120,13162.628769349998,31309.48129404,53297.8120308 2025-11-21,06:55:22.000,325,11126457,7445,0,1763708121,13162.642241969988,30848.158030320003,53297.81901792001 2025-11-21,06:55:23.000,325,11126492,6685,0,1763708122,13162.642241969988,29002.850877179997,53297.8120308 2025-11-21,06:55:24.000,325,11126472,7045,0,1763708123,13162.675923519993,31309.516539689997,53297.81901792001 2025-11-21,06:55:25.000,325,11126446,6965,0,1763708124,13162.682659829989,28080.20434974,53297.81901792001 2025-11-21,06:55:27.000,325,11126404,7085,0,1763708126,13162.756759239994,29925.652485479994,53297.71421112 2025-11-21,06:55:28.000,325,11126467,7484,0,1763708127,13162.729813999998,33155.119756290005,53297.76312096 2025-11-21,06:55:29.000,325,11126403,7484,0,1763708128,13162.776968169994,30848.32720944,53297.68626264 2025-11-21,06:55:30.000,325,11126455,7525,0,1763708129,13162.810649719999,32232.473228849994,53297.76312096 2025-11-21,06:55:31.000,325,11126485,7685,0,1763708130,13162.86454019999,23928.224484959996,53297.73517248 2025-11-21,06:55:32.000,325,11126469,7525,0,1763708131,13162.86454019999,30848.468192040003,53297.74914672001 2025-11-21,06:55:33.000,325,11126414,7085,0,1763708132,13162.90495805999,27619.08551079,53297.7421596 2025-11-21,06:55:34.000,325,11126423,7325,0,1763708133,13162.938639609994,27619.127805569995,53297.74914672001 2025-11-21,06:55:35.000,325,11126433,7285,0,1763708134,13162.98579377999,28080.486314940004,53297.78408232 2025-11-21,06:55:36.000,325,11126395,7365,0,1763708135,13163.01273902,31309.932438360003,53297.77709520001 2025-11-21,06:55:38.000,325,11126436,6885,0,1763708137,13163.080102119995,27157.790443589998,53297.81901792001 2025-11-21,06:55:39.000,325,11126419,7565,0,1763708138,13163.1339926,26696.495376389998,53297.88888912 2025-11-21,06:55:40.000,325,11126464,6925,0,1763708139,13163.12725628999,33616.80252564,53297.78408232 2025-11-21,06:55:41.000,325,11126430,7045,0,1763708140,13163.10704735999,32694.071408639997,53297.83299216 2025-11-21,06:55:42.000,325,11126439,7445,0,1763708141,13163.14746521999,30387.398696999997,53297.84696640001 2025-11-21,06:55:43.000,325,11126415,7325,0,1763708142,13163.201355699995,28080.585002759995,53297.826005040006 2025-11-21,06:55:44.000,325,11126429,7565,0,1763708143,13163.19461939,33616.83777129,53297.84696640001 2025-11-21,06:55:45.000,325,11126397,7205,0,1763708144,13163.24850986999,32694.127801680006,53297.88888912 2025-11-21,06:55:46.000,325,11126424,7125,0,1763708145,13163.26871879999,35000.920348529995,53297.874914880005 2025-11-21,06:55:47.000,325,11126438,7045,0,1763708146,13163.288927729991,27619.318132080007,53297.93779896001 2025-11-21,06:55:49.000,325,11126361,7445,0,1763708148,13163.3360819,33155.556802349995,53297.96574744001 2025-11-21,06:55:50.000,325,11126420,6885,0,1763708149,13163.356290830001,30387.51853221,53297.93779896001 2025-11-21,06:55:51.000,325,11126419,7525,0,1763708150,13163.396708690001,29464.801513469996,53297.93779896001 2025-11-21,06:55:52.000,325,11126420,7045,0,1763708151,13163.430390239992,28542.112691250004,53297.993695920006 2025-11-21,06:55:53.000,325,11126415,7484,0,1763708152,13163.410181309991,33616.94350824,53298.04959288 2025-11-21,06:55:54.000,325,11126429,7365,0,1763708153,13163.396708690001,29926.20936675,53297.95876032 2025-11-21,06:55:55.000,325,11126405,7565,0,1763708154,13163.423653929996,31771.58701119,53297.993695920006 2025-11-21,06:55:56.000,325,11126425,7285,0,1763708155,13163.403444999996,29926.188219360003,53298.042605760005 2025-11-21,06:55:57.000,325,11126388,7165,0,1763708156,13163.437126550001,29926.244612399998,53298.04959288 2025-11-21,06:55:58.000,325,11126420,7125,0,1763708157,13163.396708690001,26235.263751360006,53298.04959288 2025-11-21,06:56:00.000,325,11126402,7045,0,1763708159,13163.389972379991,33616.96465563,53298.042605760005 2025-11-21,06:56:01.000,325,11126418,7045,0,1763708160,13163.416917620001,27158.07945792,53298.11247696001 2025-11-21,06:56:02.000,325,11126376,6885,0,1763708161,13163.383236069996,30387.51148308,53298.14741256 2025-11-21,06:56:03.000,325,11126421,7484,0,1763708162,13163.376499760001,27619.40272164,53298.18933528 2025-11-21,06:56:04.000,325,11126406,6885,0,1763708163,13163.389972379991,29926.188219360003,53298.11247696001 2025-11-21,06:56:05.000,325,11126423,7605,0,1763708164,13163.403444999996,28542.1479369,53298.18933528 2025-11-21,06:56:06.000,325,11126409,7365,0,1763708165,13163.396708690001,31310.207354430007,53298.15439968001 2025-11-21,06:56:07.000,325,11126408,7005,0,1763708166,13163.383236069996,35923.785399,53298.17536104 2025-11-21,06:56:08.000,325,11126407,7845,0,1763708167,13163.363027139996,28080.831722310002,53298.140425440004 2025-11-21,06:56:09.000,325,11126440,7165,0,1763708168,13163.369763449991,31771.629305969996,53298.23125800001 2025-11-21,06:56:11.000,325,11126421,7525,0,1763708170,13163.3360819,28542.16908429,53298.140425440004 2025-11-21,06:56:12.000,325,11126377,7405,0,1763708171,13163.3360819,26235.397684829994,53298.14741256 2025-11-21,06:56:13.000,325,11126408,7085,0,1763708172,13163.363027139996,24851.364451500005,53298.23125800001 2025-11-21,06:56:14.000,325,11126405,7805,0,1763708173,13163.329345589991,33155.62729365,53298.210296640005 2025-11-21,06:56:15.000,325,11126415,7365,0,1763708174,13163.342818209996,31310.320140509997,53298.08452848001 2025-11-21,06:56:16.000,325,11126400,6965,0,1763708175,13163.309136659991,26235.425881350006,53298.210296640005 2025-11-21,06:56:17.000,325,11126475,7405,0,1763708176,13163.329345589991,29926.21641588,53298.11247696001 2025-11-21,06:56:18.000,325,11126451,7325,0,1763708177,13163.322609279996,23005.958610539994,53298.13343832001 2025-11-21,06:56:19.000,325,11126384,7285,0,1763708178,13163.3360819,32694.318128190003,53298.13343832001 2025-11-21,06:56:20.000,325,11126455,7765,0,1763708179,13163.288927729991,29926.315103700006,53298.16837392 2025-11-21,06:56:22.000,325,11126402,6925,0,1763708181,13163.329345589991,32233.121748809994,53298.05658 2025-11-21,06:56:23.000,325,11126368,7005,0,1763708182,13163.329345589991,24851.512483230006,53298.14741256 2025-11-21,06:56:24.000,325,11126430,7285,0,1763708183,13163.376499760001,29003.724969300005,53298.10548984001 2025-11-21,06:56:25.000,325,11126400,7205,0,1763708184,13163.383236069996,29003.809558859997,53298.140425440004 2025-11-21,06:56:26.000,325,11126452,6965,0,1763708185,13163.396708690001,29465.139871709995,53298.16837392 2025-11-21,06:56:27.000,325,11126427,7445,0,1763708186,13163.423653929996,35001.42788589001,53298.10548984001 2025-11-21,06:56:28.000,325,11126398,7125,0,1763708187,13163.437126550001,27619.839767700003,53298.091515600005 2025-11-21,06:56:29.000,325,11126398,7245,0,1763708188,13163.477544410001,30849.30703851,53298.16837392 2025-11-21,06:56:30.000,325,11126484,7365,0,1763708189,13163.504489649997,29465.358394740004,53298.140425440004 2025-11-21,06:56:31.000,325,11126452,7085,0,1763708190,13163.497753340002,31772.094548549998,53298.20330952001 2025-11-21,06:56:33.000,325,11126456,7045,0,1763708192,13163.592061679992,23006.430902249995,53298.11946408 2025-11-21,06:56:34.000,325,11126430,7245,0,1763708193,13163.605534299997,33156.247617090004,53298.18933528 2025-11-21,06:56:35.000,325,11126390,7005,0,1763708194,13163.645952159997,29926.822641060004,53298.20330952001 2025-11-21,06:56:36.000,325,11126426,7245,0,1763708195,13163.672897399993,32233.601089649994,53298.07055424 2025-11-21,06:56:37.000,325,11126398,7085,0,1763708196,13163.699842640002,33156.36745229999,53298.23824512 2025-11-21,06:56:38.000,325,11126417,7525,0,1763708197,13163.733524189993,27620.149929420004,53298.23824512 2025-11-21,06:56:39.000,325,11126431,7565,0,1763708198,13163.773942049993,25313.399677349997,53298.23824512 2025-11-21,06:56:40.000,325,11126406,7205,0,1763708199,13163.807623599998,27158.854862220003,53298.21728376 2025-11-21,06:56:41.000,325,11126453,7484,0,1763708200,13163.834568839993,27620.164027680003,53298.210296640005 2025-11-21,06:56:42.000,325,11126432,7005,0,1763708201,13163.854777769993,27158.861911350003,53298.29414208 2025-11-21,06:56:44.000,325,11126435,7605,0,1763708203,13163.888459319998,34540.633306920005,53298.24523224 2025-11-21,06:56:45.000,325,11126454,7005,0,1763708204,13163.874986699993,29465.73904776,53298.32209056001 2025-11-21,06:56:46.000,325,11126418,7245,0,1763708205,13163.955822419994,33617.91628818,53298.34305192 2025-11-21,06:56:47.000,325,11126416,7165,0,1763708206,13163.962558729989,24852.189199710003,53298.32209056001 2025-11-21,06:56:48.000,325,11126400,7045,0,1763708207,13163.949086109998,28543.022029019994,53298.32209056001 2025-11-21,06:56:49.000,325,11126488,7365,0,1763708208,13163.969295039999,33156.69171227999,53298.35003904001 2025-11-21,06:56:50.000,325,11126446,7085,0,1763708209,13163.982767659989,34079.37348537,53298.34305192 2025-11-21,06:56:51.000,325,11126462,7205,0,1763708210,13164.036658139994,26236.307022599998,53298.3360648 2025-11-21,06:56:52.000,325,11126380,7005,0,1763708211,13164.036658139994,34079.52856623,53298.45484584 2025-11-21,06:56:53.000,325,11126422,7125,0,1763708212,13164.090548619999,29465.964619920007,53298.39196176 2025-11-21,06:56:55.000,325,11126493,7285,0,1763708214,13164.097284929994,30388.716884309993,53298.41991024001 2025-11-21,06:56:56.000,325,11126444,7125,0,1763708215,13164.117493859994,26697.834711090007,53298.3360648 2025-11-21,06:56:57.000,325,11126415,7685,0,1763708216,13164.137702789994,29927.34427668,53298.405936 2025-11-21,06:56:58.000,325,11126412,7325,0,1763708217,13164.17138434,26697.91225152,53298.426897360005 2025-11-21,06:56:59.000,325,11126409,7645,0,1763708218,13164.15117541,29466.05625861,53298.36401328 2025-11-21,06:57:00.000,325,11126383,7525,0,1763708219,13164.18485695999,30388.773277350003,53298.41292312 2025-11-21,06:57:01.000,325,11126448,7005,0,1763708220,13164.218538509995,33618.296941199995,53298.496768560006 2025-11-21,06:57:02.000,325,11126445,7484,0,1763708221,13164.198329579995,27159.256662629996,53298.496768560006 2025-11-21,06:57:03.000,325,11126473,7405,0,1763708222,13164.198329579995,25775.202281909995,53298.51772992001 2025-11-21,06:57:04.000,325,11126508,7245,0,1763708223,13164.258956369995,29927.49230841,53298.52471704 2025-11-21,06:57:06.000,325,11126482,7005,0,1763708225,13164.23201113,28081.931386590004,53298.50375568 2025-11-21,06:57:07.000,325,11126500,7205,0,1763708226,13164.24548374999,30388.780326480002,53298.43388448 2025-11-21,06:57:08.000,325,11126513,7525,0,1763708227,13164.238747439995,31772.778314159994,53298.46183296 2025-11-21,06:57:09.000,325,11126463,7565,0,1763708228,13164.22527481999,25313.822625150002,53298.45484584 2025-11-21,06:57:10.000,325,11126497,7525,0,1763708229,13164.258956369995,30388.65344214,53298.43388448 2025-11-21,06:57:11.000,325,11126486,6965,0,1763708230,13164.238747439995,30850.1035902,53298.44785872001 2025-11-21,06:57:12.000,325,11126418,7045,0,1763708231,13164.23201113,27620.565828089995,53298.41991024001 2025-11-21,06:57:13.000,325,11126436,7125,0,1763708232,13164.2118022,26697.862907610004,53298.44785872001 2025-11-21,06:57:14.000,325,11126477,7484,0,1763708233,13164.238747439995,25775.103594090004,53298.46183296 2025-11-21,06:57:15.000,325,11126490,6845,0,1763708234,13164.24548374999,35463.58294695,53298.41991024001 2025-11-21,06:57:17.000,325,11126285,7685,0,1763708236,13164.198329579995,21161.419812570006,53298.44087160001 2025-11-21,06:57:18.000,325,11126453,7405,0,1763708237,13164.2118022,31311.2576748,53298.41292312 2025-11-21,06:57:19.000,325,11126444,7165,0,1763708238,13164.198329579995,30388.512459539998,53298.43388448 2025-11-21,06:57:20.000,325,11126444,7125,0,1763708239,13164.17138434,33156.60007359,53298.37100040001 2025-11-21,06:57:21.000,325,11126468,7005,0,1763708240,13164.2118022,32233.763219639994,53298.41292312 2025-11-21,06:57:22.000,325,11126463,7605,0,1763708241,13164.19159327,29926.970672790005,53298.45484584 2025-11-21,06:57:23.000,325,11126434,7125,0,1763708242,13164.15117541,29465.626261679994,53298.41292312 2025-11-21,06:57:24.000,325,11126484,7445,0,1763708243,13164.18485695999,31772.40471027,53298.377987520005 2025-11-21,06:57:25.000,325,11126482,6965,0,1763708244,13164.12423016999,29465.56986864,53298.3360648 2025-11-21,06:57:26.000,325,11126458,7205,0,1763708245,13164.18485695999,28081.522537049997,53298.35003904001 2025-11-21,06:57:28.000,325,11126395,7445,0,1763708247,13164.117493859994,28542.768260340003,53298.308116320004 2025-11-21,06:57:29.000,325,11126407,7484,0,1763708248,13164.090548619999,24390.541676010005,53298.32209056001 2025-11-21,06:57:30.000,325,11126504,7205,0,1763708249,13164.097284929994,29926.752149759996,53298.31510344 2025-11-21,06:57:31.000,325,11126503,7484,0,1763708250,13164.090548619999,30849.412775460005,53298.259206480005 2025-11-21,06:57:32.000,325,11126460,6885,0,1763708251,13164.10402123999,27158.643388319993,53298.32209056001 2025-11-21,06:57:33.000,325,11126468,7285,0,1763708252,13164.04339444999,29926.69575672,53298.1963224 2025-11-21,06:57:34.000,325,11126484,7045,0,1763708253,13164.056867069994,29926.70280585,53298.23824512 2025-11-21,06:57:35.000,325,11126442,7205,0,1763708254,13164.04339444999,26697.193240260007,53298.22427088 2025-11-21,06:57:36.000,325,11126406,6765,0,1763708255,13164.050130759999,34078.844800620005,53298.22427088 2025-11-21,06:57:37.000,325,11126403,7645,0,1763708256,13164.009712899999,28081.198277069998,53298.24523224 2025-11-21,06:57:39.000,325,11126533,7325,0,1763708258,13163.989503969999,27619.85386596,53298.1963224 2025-11-21,06:57:40.000,325,11126429,7405,0,1763708259,13163.969295039999,27158.467160069995,53298.15439968001 2025-11-21,06:57:41.000,325,11126442,7085,0,1763708260,13163.955822419994,22544.966655929995,53298.14741256 2025-11-21,06:57:42.000,325,11126462,7085,0,1763708261,13163.928877179998,29926.575921509997,53298.1264512 2025-11-21,06:57:43.000,325,11126524,6845,0,1763708262,13163.928877179998,29003.858902770007,53298.10548984001 2025-11-21,06:57:44.000,325,11126419,7685,0,1763708263,13163.881723009988,28542.373509059995,53298.08452848001 2025-11-21,06:57:45.000,325,11126469,7405,0,1763708264,13163.868250389998,32233.269780539995,53298.11247696001 2025-11-21,06:57:46.000,325,11126396,7005,0,1763708265,13163.888459319998,34078.675621500006,53298.091515600005 2025-11-21,06:57:47.000,325,11126433,7685,0,1763708266,13163.901931939989,29465.168068230007,53298.07754136 2025-11-21,06:57:48.000,325,11126430,6885,0,1763708267,13163.868250389998,29003.76726408,53298.07055424 2025-11-21,06:57:50.000,325,11126511,7484,0,1763708269,13163.922140869989,32694.585995129994,53297.972734560004 2025-11-21,06:57:51.000,325,11126451,7405,0,1763708270,13163.848041459998,31310.580958320003,53297.9517732 2025-11-21,06:57:52.000,325,11126518,6765,0,1763708271,13163.861514079988,35462.687707439996,53297.993695920006 2025-11-21,06:57:53.000,325,11126403,7325,0,1763708272,13163.868250389998,30387.807546540003,53297.91683760001 2025-11-21,06:57:54.000,325,11126447,7525,0,1763708273,13163.874986699993,29465.06938041,53297.97972168 2025-11-21,06:57:55.000,325,11126543,7484,0,1763708274,13163.841305149988,27619.607146409995,53297.93779896001 2025-11-21,06:57:56.000,325,11126407,7325,0,1763708275,13163.834568839993,31310.390631810005,53297.881902 2025-11-21,06:57:57.000,325,11126475,7405,0,1763708276,13163.807623599998,31310.425877460002,53297.89587624001 2025-11-21,06:57:58.000,325,11126469,7405,0,1763708277,13163.868250389998,29464.963643459996,53297.86792776001 2025-11-21,06:57:59.000,325,11126474,7045,0,1763708278,13163.827832529998,30849.095564610005,53297.874914880005 2025-11-21,06:58:01.000,325,11126401,7405,0,1763708280,13163.807623599998,28542.246624720006,53297.86792776001 2025-11-21,06:58:02.000,325,11126430,7125,0,1763708281,13163.807623599998,26235.425881350006,53297.79805656001 2025-11-21,06:58:03.000,325,11126481,7365,0,1763708282,13163.807623599998,28542.30301776,53297.83299216 2025-11-21,06:58:04.000,325,11126484,7205,0,1763708283,13163.821096219988,28080.909262739995,53297.79805656001 2025-11-21,06:58:05.000,325,11126420,7045,0,1763708284,13163.780678360003,32694.459110790005,53297.81901792001 2025-11-21,06:58:06.000,325,11126472,6725,0,1763708285,13163.794150979993,28080.937459260007,53297.7421596 2025-11-21,06:58:07.000,325,11126459,7605,0,1763708286,13163.780678360003,25312.814599560006,53297.73517248 2025-11-21,06:58:08.000,325,11126452,7285,0,1763708287,13163.733524189993,29926.272808919995,53297.81901792001 2025-11-21,06:58:09.000,325,11126415,7845,0,1763708288,13163.679633710002,30848.99687679,53297.77709520001 2025-11-21,06:58:10.000,325,11126402,7125,0,1763708289,13163.746996809998,26235.46817613,53297.71421112 2025-11-21,06:58:12.000,325,11126473,7405,0,1763708291,13163.713315259993,31310.383582680006,53297.67927552001 2025-11-21,06:58:13.000,325,11126391,7245,0,1763708292,13163.686370019997,29926.315103700006,53297.67927552001 2025-11-21,06:58:14.000,325,11126490,7165,0,1763708293,13163.679633710002,31771.699797270005,53297.63036568001 2025-11-21,06:58:15.000,325,11126421,7445,0,1763708294,13163.666161089997,26696.868980280007,53297.70023688001 2025-11-21,06:58:16.000,325,11126493,7565,0,1763708295,13163.659424780002,29926.329201960005,53297.69324976 2025-11-21,06:58:17.000,325,11126442,7085,0,1763708296,13163.645952159997,31310.355386159994,53297.65132704001 2025-11-21,06:58:18.000,325,11126462,7005,0,1763708297,13163.639215850002,31771.798485089996,53297.63036568001 2025-11-21,06:58:19.000,325,11126450,7285,0,1763708298,13163.645952159997,29926.37149674,53297.637352800004 2025-11-21,06:58:20.000,325,11126385,7525,0,1763708299,13163.679633710002,28542.33121428,53297.59543008 2025-11-21,06:58:21.000,325,11126422,6925,0,1763708300,13163.645952159997,30387.772300890007,53297.53254600001 2025-11-21,06:58:23.000,325,11126376,7165,0,1763708302,13163.625743229997,24851.505434100007,53297.51857176 2025-11-21,06:58:24.000,325,11126381,7605,0,1763708303,13163.625743229997,29465.055282150002,53297.55350736 2025-11-21,06:58:25.000,325,11126397,7405,0,1763708304,13163.645952159997,29926.420840649997,53297.490623280006 2025-11-21,06:58:26.000,325,11126453,7484,0,1763708305,13163.652688469992,36385.37652966,53297.50459752 2025-11-21,06:58:27.000,325,11126419,7484,0,1763708306,13163.679633710002,28080.951557520006,53297.51158464001 2025-11-21,06:58:28.000,325,11126435,7525,0,1763708307,13163.693106329993,26696.9676681,53297.4976104 2025-11-21,06:58:29.000,325,11126463,7445,0,1763708308,13163.699842640002,26696.854882019994,53297.4277392 2025-11-21,06:58:30.000,325,11126391,7325,0,1763708309,13163.699842640002,35001.26575590001,53297.47664904 2025-11-21,06:58:31.000,325,11126418,6845,0,1763708310,13163.699842640002,29465.020036500006,53297.490623280006 2025-11-21,06:58:32.000,325,11126197,7605,0,1763708311,13163.720051570002,32233.178141850003,53297.46267480001 2025-11-21,06:58:34.000,325,11126413,7525,0,1763708313,13163.780678360003,30849.039171569995,53297.39979072 2025-11-21,06:58:35.000,325,11126439,7405,0,1763708314,13163.753733119993,27619.56485163,53297.39979072 2025-11-21,06:58:36.000,325,11126450,6765,0,1763708315,13163.726787879998,28080.965655780004,53297.41376496001 2025-11-21,06:58:37.000,325,11126453,7525,0,1763708316,13163.780678360003,28542.260722980005,53297.45568768 2025-11-21,06:58:38.000,325,11126388,7085,0,1763708317,13163.794150979993,28542.239575590007,53297.43472632001 2025-11-21,06:58:39.000,325,11126380,7165,0,1763708318,13163.807623599998,29926.322152830006,53297.29498392001 2025-11-21,06:58:40.000,325,11126358,6965,0,1763708319,13163.787414669998,32233.093552289996,53297.30895816 2025-11-21,06:58:41.000,325,11126421,7325,0,1763708320,13163.787414669998,29003.583986700003,53297.301971040004 2025-11-21,06:58:42.000,325,11126402,6845,0,1763708321,13163.827832529998,29464.93544694,53297.357868 2025-11-21,06:58:43.000,325,11126427,7445,0,1763708322,13163.848041459998,31310.348337029995,53297.28100968 2025-11-21,06:58:45.000,325,11126372,7005,0,1763708324,13163.854777769993,33617.10563823,53297.322932400006 2025-11-21,06:58:46.000,325,11126449,7685,0,1763708325,13163.821096219988,29926.244612399998,53297.38581648 2025-11-21,06:58:47.000,325,11126503,7484,0,1763708326,13163.821096219988,33155.64844104,53297.28100968 2025-11-21,06:58:48.000,325,11126461,7405,0,1763708327,13163.854777769993,31310.320140509997,53297.34389376001 2025-11-21,06:58:49.000,325,11126410,7325,0,1763708328,13163.827832529998,33155.69073582,53297.322932400006 2025-11-21,06:58:50.000,325,11126441,7565,0,1763708329,13163.854777769993,29464.843808250007,53297.371842240005 2025-11-21,06:58:51.000,325,11126396,7205,0,1763708330,13163.800887289988,27619.37452512,53297.34389376001 2025-11-21,06:58:52.000,325,11126423,7845,0,1763708331,13163.848041459998,30848.750157240007,53297.34389376001 2025-11-21,06:58:53.000,325,11126405,7365,0,1763708332,13163.848041459998,29464.815611729995,53297.22511272001 2025-11-21,06:58:54.000,325,11126465,7605,0,1763708333,13163.827832529998,32232.91027491,53297.27402256001 2025-11-21,06:58:56.000,325,11126480,7045,0,1763708335,13163.874986699993,30848.764255500006,53297.23908696 2025-11-21,06:58:57.000,325,11126464,7445,0,1763708336,13163.841305149988,30848.792452020003,53297.21113848 2025-11-21,06:58:58.000,325,11126399,7405,0,1763708337,13163.895195629993,28080.634346670005,53297.16921576 2025-11-21,06:58:59.000,325,11126276,7005,0,1763708338,13163.881723009988,33616.851869549995,53297.09934456001 2025-11-21,06:59:00.000,325,11126373,7245,0,1763708339,13163.895195629993,28541.936463000005,53297.14126728 2025-11-21,06:59:01.000,325,11126361,7484,0,1763708340,13163.888459319998,26696.509474649996,53297.21113848 2025-11-21,06:59:02.000,325,11126512,7045,0,1763708341,13163.874986699993,31310.080470090004,53297.16222864 2025-11-21,06:59:03.000,325,11126362,7125,0,1763708342,13163.915404559993,29464.723973040003,53297.09934456001 2025-11-21,06:59:04.000,325,11126372,7205,0,1763708343,13163.908668249998,30387.412795259996,53297.14126728 2025-11-21,06:59:05.000,325,11126398,6965,0,1763708344,13163.854777769993,23928.457106250004,53297.1133188 2025-11-21,06:59:07.000,325,11126411,7525,0,1763708346,13163.861514079988,30848.714911589996,53297.07139608 2025-11-21,06:59:08.000,325,11126500,7005,0,1763708347,13163.888459319998,26235.136867020003,53297.16921576 2025-11-21,06:59:09.000,325,11126402,7685,0,1763708348,13163.901931939989,33616.76023086,53297.1133188 2025-11-21,06:59:10.000,325,11126401,7605,0,1763708349,13163.854777769993,29925.835762860006,53297.05043472 2025-11-21,06:59:11.000,325,11126469,7405,0,1763708350,13163.881723009988,27619.134854699994,53297.05742184001 2025-11-21,06:59:12.000,325,11126461,7325,0,1763708351,13163.895195629993,23928.365467559997,53297.12729304001 2025-11-21,06:59:13.000,325,11126493,7484,0,1763708352,13163.935613489994,29925.90625416,53297.134280160004 2025-11-21,06:59:14.000,325,11126380,7085,0,1763708353,13163.888459319998,26235.080473980008,53297.134280160004 2025-11-21,06:59:15.000,325,11126396,7405,0,1763708354,13163.881723009988,28080.444020159994,53297.12030592 2025-11-21,06:59:16.000,325,11126512,7125,0,1763708355,13163.935613489994,29003.083498470005,53297.1133188 2025-11-21,06:59:18.000,325,11126462,6925,0,1763708357,13163.901931939989,28080.422872769996,53297.10633168001 2025-11-21,06:59:19.000,325,11126408,7445,0,1763708358,13163.955822419994,31309.82670141,53297.10633168001 2025-11-21,06:59:20.000,325,11126475,7725,0,1763708359,13163.942349799989,29464.43495871,53297.00152488 2025-11-21,06:59:21.000,325,11126452,7085,0,1763708360,13164.023185519989,31771.178161649994,53297.07139608 2025-11-21,06:59:22.000,325,11126327,7525,0,1763708361,13163.996240279994,28541.68269432,53297.10633168001 2025-11-21,06:59:23.000,325,11126435,7685,0,1763708362,13163.996240279994,29464.385614800005,53297.02947336001 2025-11-21,06:59:24.000,325,11126430,7005,0,1763708363,13164.029921829999,29464.371516540006,53297.01549912 2025-11-21,06:59:25.000,325,11126419,7685,0,1763708364,13164.009712899999,30848.397700739995,53297.01549912 2025-11-21,06:59:26.000,325,11126472,7045,0,1763708365,13164.06360337999,29464.29397611,53296.98056352001 2025-11-21,06:59:27.000,325,11126411,7565,0,1763708366,13164.023185519989,28541.605153890006,53296.987550640006 2025-11-21,06:59:29.000,325,11126454,7045,0,1763708368,13164.097284929994,30386.947552679994,53297.00152488 2025-11-21,06:59:30.000,325,11126390,7205,0,1763708369,13164.090548619999,31770.95258949,53297.00851200001 2025-11-21,06:59:31.000,325,11126451,7805,0,1763708370,13164.12423016999,24850.76527545,53296.9735764 2025-11-21,06:59:32.000,325,11126453,7365,0,1763708371,13164.13096648,26696.12882163,53297.00152488 2025-11-21,06:59:33.000,325,11126427,7325,0,1763708372,13164.117493859994,28541.450073030006,53297.02248624 2025-11-21,06:59:34.000,325,11126408,7085,0,1763708373,13164.17138434,26234.749164869994,53296.94562792 2025-11-21,06:59:35.000,325,11126438,7045,0,1763708374,13164.17138434,30848.115735540006,53296.99453776 2025-11-21,06:59:36.000,325,11126471,7565,0,1763708375,13164.198329579995,31770.860950799994,53296.966589280004 2025-11-21,06:59:37.000,325,11126458,7005,0,1763708376,13164.198329579995,29925.398716800002,53296.93864080001 2025-11-21,06:59:38.000,325,11126448,7005,0,1763708377,13164.238747439995,27618.641415599996,53296.92466656 2025-11-21,06:59:40.000,325,11126504,6925,0,1763708379,13164.299374229995,34538.84282790001,53297.00851200001 2025-11-21,06:59:41.000,325,11126325,7605,0,1763708380,13164.28590160999,31770.607182120002,53296.95960216001 2025-11-21,06:59:42.000,325,11126417,7365,0,1763708381,13164.319583159995,34538.701845300006,53297.00851200001 2025-11-21,06:59:43.000,325,11126496,6845,0,1763708382,13164.33305578,33616.07646525001,53297.0434476 2025-11-21,06:59:44.000,325,11126434,7285,0,1763708383,13164.37347364,29463.828733529997,53297.036460480005 2025-11-21,06:59:45.000,325,11126343,7605,0,1763708384,13164.39368257,32231.92339671,53296.94562792 2025-11-21,06:59:46.000,325,11126479,7484,0,1763708385,13164.420627809995,29463.765291360003,53297.05043472 2025-11-21,06:59:47.000,325,11126430,6925,0,1763708386,13164.42736411999,29925.151997249995,53297.02248624 2025-11-21,06:59:48.000,325,11126455,7525,0,1763708387,13164.4138915,33615.907286129994,53297.05043472 2025-11-21,06:59:49.000,325,11126386,7045,0,1763708388,13164.420627809995,29925.10265334,53297.07838320001 2025-11-21,06:59:51.000,325,11126445,8045,0,1763708390,13164.44757304999,29925.10970247,53297.05742184001 2025-11-21,06:59:52.000,325,11126463,7605,0,1763708391,13164.461045669996,30386.425917059998,53296.9735764 2025-11-21,06:59:53.000,325,11126483,7525,0,1763708392,13164.42736411999,27156.993891899998,53297.06440896 2025-11-21,06:59:54.000,325,11126440,7365,0,1763708393,13164.4138915,29925.025112910007,53297.02248624 2025-11-21,06:59:55.000,325,11126410,7045,0,1763708394,13164.4138915,28079.661566730007,53297.05043472 2025-11-21,06:59:56.000,325,11126435,7525,0,1763708395,13164.400418879995,31309.030149719998,53297.07838320001 2025-11-21,06:59:57.000,325,11126410,7165,0,1763708396,13164.400418879995,32231.704873680006,53297.02248624 2025-11-21,06:59:58.000,325,11126440,7005,0,1763708397,13164.37347364,34077.13186203,53297.02947336001 2025-11-21,06:59:59.000,325,11126389,7484,0,1763708398,13164.35326471,24850.201345049994,53297.02248624 2025-11-21,07:00:00.000,325,11126424,7045,0,1763708399,13164.360001019995,27618.225516930004,53297.01549912 2025-11-21,07:00:02.000,325,11126438,7085,0,1763708401,13164.27242899,27156.789467130002,53297.01549912 2025-11-21,07:00:03.000,325,11126437,8045,0,1763708402,13164.258956369995,27618.246664320002,53296.966589280004 2025-11-21,07:00:04.000,325,11126503,7525,0,1763708403,13164.2118022,32693.014039140005,53296.987550640006 2025-11-21,07:00:05.000,325,11126445,7285,0,1763708404,13164.2118022,29002.223504609996,53297.00152488 2025-11-21,07:00:06.000,325,11126428,7285,0,1763708405,13164.23201113,29463.539719199995,53297.02947336001 2025-11-21,07:00:07.000,325,11126498,7125,0,1763708406,13164.178120649995,29002.216455479997,53296.987550640006 2025-11-21,07:00:08.000,325,11126420,7165,0,1763708407,13164.198329579995,29002.1741607,53297.02947336001 2025-11-21,07:00:09.000,325,11126439,7205,0,1763708408,13164.18485695999,29924.884130310005,53296.987550640006 2025-11-21,07:00:10.000,325,11126534,6965,0,1763708409,13164.16464802999,32231.592087600002,53297.02947336001 2025-11-21,07:00:11.000,325,11126417,7565,0,1763708410,13164.15117541,25311.306085739998,53296.99453776 2025-11-21,07:00:13.000,325,11126465,7484,0,1763708412,13164.12423016999,31308.811626690003,53297.036460480005 2025-11-21,07:00:14.000,325,11126427,7645,0,1763708413,13164.050130759999,31308.748184519995,53297.06440896 2025-11-21,07:00:15.000,325,11126498,7365,0,1763708414,13164.009712899999,28540.653521340006,53297.02248624 2025-11-21,07:00:16.000,325,11126508,7085,0,1763708415,13164.023185519989,27617.887158690006,53297.00152488 2025-11-21,07:00:17.000,325,11126475,7645,0,1763708416,13163.976031349994,29463.264803130005,53297.05742184001 2025-11-21,07:00:18.000,325,11126478,7205,0,1763708417,13163.969295039999,30847.38262602,53296.98056352001 2025-11-21,07:00:19.000,325,11126437,7445,0,1763708418,13163.901931939989,26233.87507275,53296.95960216001 2025-11-21,07:00:20.000,325,11126387,7565,0,1763708419,13163.908668249998,26695.085550389995,53296.98056352001 2025-11-21,07:00:21.000,325,11126415,8005,0,1763708420,13163.827832529998,29001.892195499997,53296.87575672 2025-11-21,07:00:22.000,325,11126500,6965,0,1763708421,13163.807623599998,32231.239631100005,53296.917679440005 2025-11-21,07:00:24.000,325,11126482,7165,0,1763708423,13163.652688469992,31308.614251050007,53296.95261504 2025-11-21,07:00:25.000,325,11126489,7484,0,1763708424,13163.686370019997,26695.099648649993,53296.87575672 2025-11-21,07:00:26.000,325,11126514,7205,0,1763708425,13163.659424780002,30385.890183180003,53296.86178248001 2025-11-21,07:00:27.000,325,11126470,7085,0,1763708426,13163.571852749992,31308.51556323,53296.89671808 2025-11-21,07:00:28.000,325,11126495,7525,0,1763708427,13163.558380130002,30847.192299510003,53296.868769600005 2025-11-21,07:00:29.000,325,11126445,7685,0,1763708428,13163.470808099992,27156.394715849994,53296.84082112001 2025-11-21,07:00:30.000,325,11126480,7045,0,1763708429,13163.437126550001,30385.791495359997,53296.87575672 2025-11-21,07:00:31.000,325,11126464,7325,0,1763708430,13163.403444999996,29463.053329229995,53296.84780824 2025-11-21,07:00:32.000,325,11126425,7525,0,1763708431,13163.342818209996,32231.11979589,53296.77793704 2025-11-21,07:00:33.000,325,11126466,6605,0,1763708432,13163.342818209996,29924.383642080007,53296.749988560005 2025-11-21,07:00:35.000,325,11126482,7205,0,1763708434,13163.288927729991,26694.944567790008,53296.69409160001 2025-11-21,07:00:36.000,325,11126434,7045,0,1763708435,13163.23503725,28078.956653729998,53296.70806584 2025-11-21,07:00:37.000,325,11126398,7565,0,1763708436,13163.261982489996,33615.02614488,53296.631207520004 2025-11-21,07:00:38.000,325,11126462,7085,0,1763708437,13163.20809200999,25772.24869644,53296.61723328 2025-11-21,07:00:39.000,325,11126423,7965,0,1763708438,13163.22830093999,30385.657561889995,53296.67313024001 2025-11-21,07:00:40.000,325,11126387,7484,0,1763708439,13163.20809200999,29462.870051849997,53296.652168880006 2025-11-21,07:00:41.000,325,11126455,7365,0,1763708440,13163.18788307999,29462.919395760007,53296.56832344 2025-11-21,07:00:42.000,325,11126424,7165,0,1763708441,13163.20809200999,24388.20841398,53296.52640072001 2025-11-21,07:00:43.000,325,11126403,7725,0,1763708442,13163.181146769995,25772.142959489996,53296.45652952001 2025-11-21,07:00:44.000,325,11126394,7245,0,1763708443,13163.1339926,31769.648500440002,53296.54037496 2025-11-21,07:00:46.000,325,11126375,7365,0,1763708445,13163.17441046,29001.652525080004,53296.51242648 2025-11-21,07:00:47.000,325,11126479,7525,0,1763708446,13163.15420153,29001.603181169994,53296.5194136 2025-11-21,07:00:48.000,325,11126433,7484,0,1763708447,13163.14746521999,27617.555849580007,53296.484478000006 2025-11-21,07:00:49.000,325,11126454,7245,0,1763708448,13163.12725628999,28078.879113300005,53296.47050376 2025-11-21,07:00:50.000,325,11126378,7045,0,1763708449,13163.17441046,30846.938530829997,53296.43556816001 2025-11-21,07:00:51.000,325,11126353,7725,0,1763708450,13163.15420153,27156.225536729995,53296.42858104001 2025-11-21,07:00:52.000,325,11126408,7045,0,1763708451,13163.14746521999,28540.2446718,53296.40063256 2025-11-21,07:00:53.000,325,11126386,7085,0,1763708452,13163.120519979995,29924.270856000003,53296.35172272 2025-11-21,07:00:54.000,325,11126384,7285,0,1763708453,13163.16767414999,31308.325236720004,53296.30980000001 2025-11-21,07:00:55.000,325,11126450,7085,0,1763708454,13163.15420153,27156.17619282,53296.3447356 2025-11-21,07:00:57.000,325,11126386,7085,0,1763708456,13163.18788307999,32692.28092962,53296.39364544 2025-11-21,07:00:58.000,325,11126417,7605,0,1763708457,13163.17441046,27156.190291079998,53296.35172272 2025-11-21,07:00:59.000,325,11126238,7245,0,1763708458,13163.18788307999,32692.28797875,53296.37268408 2025-11-21,07:01:00.000,325,11126500,7045,0,1763708459,13163.18788307999,29924.29200339,53296.33076136 2025-11-21,07:01:01.000,325,11126441,7605,0,1763708460,13163.20809200999,29462.940543150005,53296.35870984001 2025-11-21,07:01:02.000,325,11126440,7125,0,1763708461,13163.21482832,28540.23762267,53296.3447356 2025-11-21,07:01:03.000,325,11126398,7365,0,1763708462,13163.16767414999,26233.487370600007,53296.42858104001 2025-11-21,07:01:04.000,325,11126483,7484,0,1763708463,13163.23503725,26233.480321470008,53296.33076136 2025-11-21,07:01:05.000,325,11126464,7165,0,1763708464,13163.22830093999,31769.542763489997,53296.3796712 2025-11-21,07:01:06.000,325,11126445,7484,0,1763708465,13163.22830093999,35921.69180739,53296.30980000001 2025-11-21,07:01:08.000,325,11126483,7484,0,1763708467,13163.24850986999,27617.47830915,53296.365696960005 2025-11-21,07:01:09.000,325,11126443,8205,0,1763708468,13163.26871879999,29924.242659480005,53296.35172272 2025-11-21,07:01:10.000,325,11126406,7045,0,1763708469,13163.309136659991,25772.128861229998,53296.35870984001 2025-11-21,07:01:11.000,325,11126458,7045,0,1763708470,13163.29566404,29462.898248369995,53296.365696960005 2025-11-21,07:01:12.000,325,11126454,7085,0,1763708471,13163.26871879999,28078.822720259996,53296.414606800005 2025-11-21,07:01:13.000,325,11126455,7605,0,1763708472,13163.309136659991,31308.170155860003,53296.37268408 2025-11-21,07:01:14.000,325,11126455,7405,0,1763708473,13163.288927729991,31308.156057600005,53296.38665832001 2025-11-21,07:01:15.000,325,11126512,7525,0,1763708474,13163.282191419996,29462.792511420004,53296.3447356 2025-11-21,07:01:16.000,325,11126420,7205,0,1763708475,13163.26871879999,32230.80258504,53296.35172272 2025-11-21,07:01:17.000,325,11126464,7005,0,1763708476,13163.23503725,28540.08959094,53296.3796712 2025-11-21,07:01:19.000,325,11126480,7125,0,1763708478,13163.22830093999,26233.40278104,53296.3796712 2025-11-21,07:01:20.000,325,11126413,7845,0,1763708479,13163.22830093999,28540.131885719995,53296.316787120006 2025-11-21,07:01:21.000,325,11126448,7325,0,1763708480,13163.21482832,29462.82775707,53296.30281288 2025-11-21,07:01:22.000,325,11126461,7445,0,1763708481,13163.20809200999,32692.196340060007,53296.39364544 2025-11-21,07:01:23.000,325,11126472,7125,0,1763708482,13163.20809200999,30846.853941270005,53296.3796712 2025-11-21,07:01:24.000,325,11126467,7685,0,1763708483,13163.23503725,28540.174180500006,53296.316787120006 2025-11-21,07:01:25.000,325,11126418,7125,0,1763708484,13163.221564629996,28540.117787459996,53296.32377424 2025-11-21,07:01:26.000,325,11126537,7445,0,1763708485,13163.241773559996,23465.336314379994,53296.35870984001 2025-11-21,07:01:27.000,325,11126453,7605,0,1763708486,13163.16767414999,31769.5216161,53296.3447356 2025-11-21,07:01:28.000,325,11126449,7445,0,1763708487,13163.16767414999,29462.778413160006,53296.35172272 2025-11-21,07:01:30.000,325,11126454,7005,0,1763708489,13163.19461939,31308.19130325,53296.33774848001 2025-11-21,07:01:31.000,325,11126415,7445,0,1763708490,13163.20809200999,27617.506505669997,53296.35172272 2025-11-21,07:01:32.000,325,11126449,7605,0,1763708491,13163.17441046,24849.468235530003,53296.3447356 2025-11-21,07:01:33.000,325,11126390,7325,0,1763708492,13163.181146769995,25772.185254270007,53296.30281288 2025-11-21,07:01:34.000,325,11126436,7125,0,1763708493,13163.181146769995,33153.688782900004,53296.37268408 2025-11-21,07:01:35.000,325,11126395,7165,0,1763708494,13163.181146769995,29462.98283793,53296.39364544 2025-11-21,07:01:36.000,325,11126479,7565,0,1763708495,13163.16767414999,24849.49643205,53296.3447356 2025-11-21,07:01:37.000,325,11126459,7765,0,1763708496,13163.16767414999,26694.958666050006,53296.295825760004 2025-11-21,07:01:38.000,325,11126457,7405,0,1763708497,13163.160937839995,30847.009022130005,53296.316787120006 2025-11-21,07:01:39.000,325,11126440,7165,0,1763708498,13163.14746521999,29001.617279430007,53296.33774848001 2025-11-21,07:01:41.000,325,11126501,7445,0,1763708500,13163.120519979995,33615.082537919996,53296.316787120006 2025-11-21,07:01:42.000,325,11126503,7525,0,1763708501,13163.080102119995,27617.661586529997,53296.246915920005 2025-11-21,07:01:43.000,325,11126453,7685,0,1763708502,13163.05315688,25772.298040349997,53296.295825760004 2025-11-21,07:01:44.000,325,11126519,7685,0,1763708503,13163.08683842999,29463.222508349994,53296.3447356 2025-11-21,07:01:45.000,325,11126479,7565,0,1763708504,13163.03294795,28540.463194829994,53296.267877280006 2025-11-21,07:01:46.000,325,11126477,7484,0,1763708505,13163.039684259995,26233.70589363,53296.26089016001 2025-11-21,07:01:47.000,325,11126481,7645,0,1763708506,13163.01273902,29001.758262029995,53296.30281288 2025-11-21,07:01:48.000,325,11126448,7285,0,1763708507,13162.99253009,29463.116771400004,53296.295825760004 2025-11-21,07:01:49.000,325,11126489,7885,0,1763708508,13162.938639609994,30385.854937530006,53296.28185152 2025-11-21,07:01:50.000,325,11126419,7405,0,1763708509,13162.92516698999,30385.974772739995,53296.23294168 2025-11-21,07:01:52.000,325,11126459,7405,0,1763708511,13162.9319033,30385.92542883,53296.26089016001 2025-11-21,07:01:53.000,325,11126462,7205,0,1763708512,13162.92516698999,29924.595115980002,53296.23294168 2025-11-21,07:01:54.000,325,11126493,7725,0,1763708513,13162.91169437,25311.1087101,53296.26089016001 2025-11-21,07:01:55.000,325,11126472,7045,0,1763708514,13162.891485439999,26695.289975160005,53296.23294168 2025-11-21,07:01:56.000,325,11126435,7605,0,1763708515,13162.871276509999,29002.047276359997,53296.198006080005 2025-11-21,07:01:57.000,325,11126449,7645,0,1763708516,13162.918430679994,29924.736098580004,53296.135122 2025-11-21,07:01:58.000,325,11126496,6925,0,1763708517,13162.871276509999,24388.574968739995,53296.198006080005 2025-11-21,07:01:59.000,325,11126470,7205,0,1763708518,13162.90495805999,27618.042239550006,53296.2049932 2025-11-21,07:02:00.000,325,11126506,7245,0,1763708519,13162.918430679994,34999.538719050004,53296.21198032 2025-11-21,07:02:01.000,325,11126495,7325,0,1763708520,13162.891485439999,30386.158050119993,53296.149096240006 2025-11-21,07:02:03.000,325,11126492,6965,0,1763708522,13162.84433126999,30386.115755339997,53296.19101896001 2025-11-21,07:02:04.000,325,11126415,7685,0,1763708523,13162.871276509999,27618.070436070004,53296.17005760001 2025-11-21,07:02:05.000,325,11126483,7605,0,1763708524,13162.91169437,28079.485338479994,53296.21896744001 2025-11-21,07:02:06.000,325,11126456,7245,0,1763708525,13162.86454019999,35461.05935841,53296.18403184 2025-11-21,07:02:07.000,325,11126526,7285,0,1763708526,13162.86454019999,24850.13085375,53296.17704472 2025-11-21,07:02:08.000,325,11126461,7365,0,1763708527,13162.88474912999,27618.183222149994,53296.23992880001 2025-11-21,07:02:09.000,325,11126457,7605,0,1763708528,13162.88474912999,32693.035186530004,53296.22595456 2025-11-21,07:02:10.000,325,11126538,7125,0,1763708529,13162.91169437,32231.704873680006,53296.21896744001 2025-11-21,07:02:11.000,325,11126444,7085,0,1763708530,13162.88474912999,31309.0019532,53296.23294168 2025-11-21,07:02:12.000,325,11126422,7085,0,1763708531,13162.91169437,32231.697824550007,53296.15608336 2025-11-21,07:02:14.000,325,11126472,6725,0,1763708533,13162.851067579999,27156.944547990002,53296.23992880001 2025-11-21,07:02:15.000,325,11126468,7205,0,1763708534,13162.88474912999,29002.32219243,53296.198006080005 2025-11-21,07:02:16.000,325,11126382,7005,0,1763708535,13162.84433126999,26234.241627509997,53296.19101896001 2025-11-21,07:02:17.000,325,11126468,7085,0,1763708536,13162.830858649999,29925.025112910007,53296.21896744001 2025-11-21,07:02:18.000,325,11126401,7605,0,1763708537,13162.830858649999,31770.501445169997,53296.135122 2025-11-21,07:02:19.000,325,11126452,7125,0,1763708538,13162.851067579999,31770.501445169997,53296.21198032 2025-11-21,07:02:20.000,325,11126369,7325,0,1763708539,13162.84433126999,31770.48029778,53296.2049932 2025-11-21,07:02:21.000,325,11126476,6965,0,1763708540,13162.837594959994,31309.14998493,53296.18403184 2025-11-21,07:02:22.000,325,11126482,7285,0,1763708541,13162.82412233999,33615.92843352001,53296.16307048 2025-11-21,07:02:23.000,325,11126452,7205,0,1763708542,13162.82412233999,29463.80758614,53296.19101896001 2025-11-21,07:02:25.000,325,11126435,7605,0,1763708544,13162.803913409989,32231.91634758,53296.17704472 2025-11-21,07:02:26.000,325,11126434,6925,0,1763708545,13162.830858649999,28079.943531929996,53296.12114776001 2025-11-21,07:02:27.000,325,11126406,7165,0,1763708546,13162.803913409989,28541.309090430004,53296.21896744001 2025-11-21,07:02:28.000,325,11126429,7484,0,1763708547,13162.810649719999,30386.72198052,53296.19101896001 2025-11-21,07:02:29.000,325,11126464,7085,0,1763708548,13162.803913409989,29002.773336750004,53296.2049932 2025-11-21,07:02:30.000,325,11126404,7085,0,1763708549,13162.810649719999,29925.398716800002,53296.19101896001 2025-11-21,07:02:31.000,325,11126437,7565,0,1763708550,13162.82412233999,26696.065379460008,53296.198006080005 2025-11-21,07:02:32.000,325,11126424,7245,0,1763708551,13162.776968169994,29002.8085824,53296.10717352 2025-11-21,07:02:33.000,325,11126386,7445,0,1763708552,13162.797177099994,33154.97877369,53296.135122 2025-11-21,07:02:34.000,325,11126444,7285,0,1763708553,13162.803913409989,28541.50646607,53296.10717352 2025-11-21,07:02:36.000,325,11126417,7725,0,1763708555,13162.84433126999,30386.926405289996,53296.11416064 2025-11-21,07:02:37.000,325,11126439,7605,0,1763708556,13162.770231859999,32232.388639290002,53296.128134880004 2025-11-21,07:02:38.000,325,11126423,7005,0,1763708557,13162.830858649999,31309.622276640002,53296.128134880004 2025-11-21,07:02:39.000,325,11126362,7085,0,1763708558,13162.817386029994,31309.749160980005,53296.128134880004 2025-11-21,07:02:40.000,325,11126441,7685,0,1763708559,13162.817386029994,29464.371516540006,53296.01634096 2025-11-21,07:02:41.000,325,11126406,7125,0,1763708560,13162.797177099994,28541.66154693,53296.03730232 2025-11-21,07:02:42.000,325,11126412,7245,0,1763708561,13162.810649719999,26696.262755100004,53295.9953796 2025-11-21,07:02:43.000,325,11126332,7125,0,1763708562,13162.851067579999,30387.088535279996,53296.05826368 2025-11-21,07:02:44.000,325,11126380,6925,0,1763708563,13162.90495805999,31771.220456430005,53296.00236672001 2025-11-21,07:02:45.000,325,11126414,7525,0,1763708564,13162.830858649999,29464.42790958,53296.11416064 2025-11-21,07:02:47.000,325,11126454,7205,0,1763708566,13162.837594959994,28080.451069290008,53296.04428944 2025-11-21,07:02:48.000,325,11126461,7885,0,1763708567,13162.871276509999,26696.396688570007,53296.0652508 2025-11-21,07:02:49.000,325,11126245,7605,0,1763708568,13162.871276509999,27157.75519794,53296.030315200005 2025-11-21,07:02:50.000,325,11126452,7085,0,1763708569,13162.898221749994,26696.410786830005,53296.09319928001 2025-11-21,07:02:51.000,325,11126390,7085,0,1763708570,13162.86454019999,28080.429921899995,53296.030315200005 2025-11-21,07:02:52.000,325,11126383,7725,0,1763708571,13162.9319033,27157.832738369994,53296.030315200005 2025-11-21,07:02:53.000,325,11126441,7765,0,1763708572,13162.9319033,28541.887119089995,53296.030315200005 2025-11-21,07:02:54.000,325,11126462,7165,0,1763708573,13162.958848539995,27619.24059165,53296.05127656001 2025-11-21,07:02:55.000,325,11126413,7484,0,1763708574,13162.938639609994,29464.653481739995,53296.07223792001 2025-11-21,07:02:56.000,325,11126444,7045,0,1763708575,13162.97232116,31310.059322700006,53296.079225040005 2025-11-21,07:02:58.000,325,11126468,7365,0,1763708577,13162.979057469995,31771.389635550004,53296.12114776001 2025-11-21,07:02:59.000,325,11126420,7165,0,1763708578,13162.95211223,25312.504437840005,53296.07223792001 2025-11-21,07:03:00.000,325,11126436,7365,0,1763708579,13162.99253009,26235.214407449996,53296.149096240006 2025-11-21,07:03:01.000,325,11126430,7445,0,1763708580,13163.01273902,28080.69073971,53296.128134880004 2025-11-21,07:03:02.000,325,11126418,7365,0,1763708581,13163.02621163999,34539.64642872001,53296.18403184 2025-11-21,07:03:03.000,325,11126467,7365,0,1763708582,13163.02621163999,28080.761231009994,53296.198006080005 2025-11-21,07:03:04.000,325,11126422,7325,0,1763708583,13163.06662949999,29926.131826319994,53296.17005760001 2025-11-21,07:03:05.000,325,11126475,7525,0,1763708584,13163.039684259995,29926.096580669997,53296.18403184 2025-11-21,07:03:06.000,325,11126503,7525,0,1763708585,13163.07336581,29003.499397139996,53296.15608336 2025-11-21,07:03:07.000,325,11126421,7365,0,1763708586,13163.100311049995,22544.487315089995,53296.21896744001 2025-11-21,07:03:09.000,325,11126458,7205,0,1763708588,13163.12725628999,27619.437967289996,53296.21198032 2025-11-21,07:03:10.000,325,11126436,6925,0,1763708589,13163.12725628999,29003.485298879998,53296.19101896001 2025-11-21,07:03:11.000,325,11126471,7605,0,1763708590,13163.160937839995,25312.751157389997,53296.25390304 2025-11-21,07:03:12.000,325,11126550,7125,0,1763708591,13163.19461939,32233.093552289996,53296.22595456 2025-11-21,07:03:13.000,325,11126421,7405,0,1763708592,13163.19461939,25774.17310893,53296.21896744001 2025-11-21,07:03:14.000,325,11126428,6845,0,1763708593,13163.160937839995,28542.246624720006,53296.23294168 2025-11-21,07:03:15.000,325,11126454,7005,0,1763708594,13163.20809200999,25774.159010670002,53296.23992880001 2025-11-21,07:03:16.000,325,11126498,7205,0,1763708595,13163.18788307999,31771.74209205,53296.25390304 2025-11-21,07:03:17.000,325,11126460,6965,0,1763708596,13163.201355699995,32233.135847070007,53296.19101896001 2025-11-21,07:03:18.000,325,11126469,7405,0,1763708597,13163.19461939,32233.164043590004,53296.246915920005 2025-11-21,07:03:20.000,325,11126408,6965,0,1763708599,13163.22830093999,25774.215403709997,53296.22595456 2025-11-21,07:03:21.000,325,11126421,7365,0,1763708600,13163.221564629996,31310.496368759996,53296.23294168 2025-11-21,07:03:22.000,325,11126466,7005,0,1763708601,13163.201355699995,28542.359410799996,53296.30980000001 2025-11-21,07:03:23.000,325,11126459,7565,0,1763708602,13163.21482832,27619.670588580004,53296.21896744001 2025-11-21,07:03:24.000,325,11126463,7484,0,1763708603,13163.221564629996,30387.878037839997,53296.21198032 2025-11-21,07:03:25.000,325,11126520,7005,0,1763708604,13163.241773559996,29926.505430210003,53296.28185152 2025-11-21,07:03:26.000,325,11126415,7405,0,1763708605,13163.241773559996,29465.189215620005,53296.25390304 2025-11-21,07:03:27.000,325,11126424,6845,0,1763708606,13163.24850986999,29003.844804509994,53296.23992880001 2025-11-21,07:03:28.000,325,11126482,7005,0,1763708607,13163.221564629996,29926.575921509997,53296.28883864001 2025-11-21,07:03:29.000,325,11126440,7285,0,1763708608,13163.288927729991,25774.384582829996,53296.39364544 2025-11-21,07:03:31.000,325,11126438,6685,0,1763708610,13163.29566404,28081.141884030003,53296.28185152 2025-11-21,07:03:32.000,325,11126455,7685,0,1763708611,13163.322609279996,29003.880050160005,53296.28185152 2025-11-21,07:03:33.000,325,11126418,7005,0,1763708612,13163.322609279996,29926.625265420007,53296.33774848001 2025-11-21,07:03:34.000,325,11126421,7565,0,1763708613,13163.3360819,25774.419828480008,53296.2748644 2025-11-21,07:03:35.000,325,11126381,7685,0,1763708614,13163.363027139996,31310.721940920004,53296.3447356 2025-11-21,07:03:36.000,325,11126432,7005,0,1763708615,13163.349554519991,29465.302001699994,53296.3796712 2025-11-21,07:03:37.000,325,11126420,7125,0,1763708616,13163.329345589991,28081.254670110007,53296.316787120006 2025-11-21,07:03:38.000,325,11126403,7484,0,1763708617,13163.342818209996,28542.535639049995,53296.35870984001 2025-11-21,07:03:39.000,325,11126455,7685,0,1763708618,13163.329345589991,29003.999885369994,53296.44255528 2025-11-21,07:03:40.000,325,11126401,7365,0,1763708619,13163.342818209996,28081.219424459996,53296.365696960005 2025-11-21,07:03:42.000,325,11126451,7484,0,1763708621,13163.342818209996,27619.846816830002,53296.40761968001 2025-11-21,07:03:43.000,325,11126499,7525,0,1763708622,13163.356290830001,33617.47219299,53296.42159392 2025-11-21,07:03:44.000,325,11126374,7165,0,1763708623,13163.389972379991,32694.797469030003,53296.414606800005 2025-11-21,07:03:45.000,325,11126383,7445,0,1763708624,13163.410181309991,29465.372493000003,53296.45652952001 2025-11-21,07:03:46.000,325,11126391,7445,0,1763708625,13163.403444999996,29926.667560200003,53296.42159392 2025-11-21,07:03:47.000,325,11126427,7285,0,1763708626,13163.450599169992,30849.377529809994,53296.50543936001 2025-11-21,07:03:48.000,325,11126387,7525,0,1763708627,13163.443862859996,27158.55174963,53296.43556816001 2025-11-21,07:03:49.000,325,11126371,7605,0,1763708628,13163.430390239992,30388.110659130005,53296.49845224 2025-11-21,07:03:50.000,325,11126425,7685,0,1763708629,13163.437126550001,25774.553761949996,53296.4495424 2025-11-21,07:03:51.000,325,11126355,7484,0,1763708630,13163.457335480001,29003.94349233,53296.54037496 2025-11-21,07:03:53.000,325,11126452,7005,0,1763708632,13163.423653929996,28542.662523389998,53296.47050376 2025-11-21,07:03:54.000,325,11126414,7125,0,1763708633,13163.470808099992,31772.23553115,53296.49845224 2025-11-21,07:03:55.000,325,11126386,7285,0,1763708634,13163.470808099992,26697.235535040003,53296.54037496 2025-11-21,07:03:56.000,325,11126373,7845,0,1763708635,13163.410181309991,32694.889107719995,53296.56133632 2025-11-21,07:03:57.000,325,11126368,7045,0,1763708636,13163.504489649997,28542.683670779996,53296.5194136 2025-11-21,07:03:58.000,325,11126459,7525,0,1763708637,13163.443862859996,24390.520528620007,53296.57531056001 2025-11-21,07:03:59.000,325,11126431,7525,0,1763708638,13163.484280719997,27620.04419247,53296.631207520004 2025-11-21,07:04:00.000,325,11126417,7405,0,1763708639,13163.504489649997,34078.999881480006,53296.54736208 2025-11-21,07:04:01.000,325,11126369,7445,0,1763708640,13163.443862859996,28081.35335793,53296.62422040001 2025-11-21,07:04:02.000,325,11126392,7085,0,1763708641,13163.437126550001,25774.65244977,53296.5892848 2025-11-21,07:04:04.000,325,11126358,7245,0,1763708643,13163.457335480001,26697.362419380006,53296.5892848 2025-11-21,07:04:05.000,325,11126378,7045,0,1763708644,13163.504489649997,31772.256678539998,53296.631207520004 2025-11-21,07:04:06.000,325,11126378,7085,0,1763708645,13163.491017029992,32694.952549890004,53296.582297680005 2025-11-21,07:04:07.000,325,11126376,7045,0,1763708646,13163.491017029992,28081.381554449996,53296.56133632 2025-11-21,07:04:08.000,325,11126432,7085,0,1763708647,13163.464071789997,29465.55577038,53296.631207520004 2025-11-21,07:04:09.000,325,11126352,7165,0,1763708648,13163.491017029992,32233.69272834,53296.61723328 2025-11-21,07:04:10.000,325,11126339,7645,0,1763708649,13163.477544410001,28542.80350599,53296.652168880006 2025-11-21,07:04:11.000,325,11126439,7405,0,1763708650,13163.511225959992,31772.306022449993,53296.63819464 2025-11-21,07:04:12.000,325,11126468,7005,0,1763708651,13163.491017029992,31772.355366360003,53296.5892848 2025-11-21,07:04:13.000,325,11126434,7165,0,1763708652,13163.477544410001,29004.162015359994,53296.57531056001 2025-11-21,07:04:15.000,325,11126431,7725,0,1763708654,13163.491017029992,32695.051237709995,53296.659156 2025-11-21,07:04:16.000,325,11126367,7445,0,1763708655,13163.524698579997,27158.73502701,53296.62422040001 2025-11-21,07:04:17.000,325,11126391,7325,0,1763708656,13163.531434889992,31772.306022449993,53296.68710448 2025-11-21,07:04:18.000,325,11126436,6845,0,1763708657,13163.511225959992,30849.581954580004,53296.659156 2025-11-21,07:04:19.000,325,11126414,7005,0,1763708658,13163.551643819992,27158.699781360003,53296.64518176001 2025-11-21,07:04:20.000,325,11126512,6845,0,1763708659,13163.538171200002,27620.065339859997,53296.74300144001 2025-11-21,07:04:21.000,325,11126425,7525,0,1763708660,13163.578589060002,29465.527573860003,53296.70806584 2025-11-21,07:04:22.000,325,11126443,7405,0,1763708661,13163.538171200002,29004.126769709997,53296.80588552 2025-11-21,07:04:23.000,325,11126435,7405,0,1763708662,13163.585325369997,29465.506426470005,53296.77793704 2025-11-21,07:04:24.000,325,11126455,7645,0,1763708663,13163.585325369997,30849.62424936,53296.80588552 2025-11-21,07:04:26.000,325,11126431,7205,0,1763708665,13163.558380130002,26697.376517640005,53296.79191128001 2025-11-21,07:04:27.000,325,11126431,7645,0,1763708666,13163.565116439997,30388.195248689997,53296.77793704 2025-11-21,07:04:28.000,325,11126439,7685,0,1763708667,13163.551643819992,29465.435935169997,53296.85479536 2025-11-21,07:04:29.000,325,11126445,7565,0,1763708668,13163.531434889992,32694.973697280002,53296.833834 2025-11-21,07:04:30.000,325,11126486,7045,0,1763708669,13163.538171200002,25774.6594989,53296.819859760006 2025-11-21,07:04:31.000,325,11126441,7525,0,1763708670,13163.538171200002,31772.256678539998,53296.87575672 2025-11-21,07:04:32.000,325,11126426,7005,0,1763708671,13163.544907509997,35463.019016549995,53296.91069232001 2025-11-21,07:04:33.000,325,11126403,7484,0,1763708672,13163.585325369997,24851.921332769998,53296.89671808 2025-11-21,07:04:34.000,325,11126439,7565,0,1763708673,13163.571852749992,26235.933418710003,53296.917679440005 2025-11-21,07:04:35.000,325,11126395,7165,0,1763708674,13163.571852749992,25774.567860209994,53296.917679440005 2025-11-21,07:04:37.000,325,11126437,7525,0,1763708676,13163.571852749992,27158.509454850006,53296.85479536 2025-11-21,07:04:38.000,325,11126476,6845,0,1763708677,13163.558380130002,31310.721940920004,53296.833834 2025-11-21,07:04:39.000,325,11126458,7165,0,1763708678,13163.538171200002,28081.233522719995,53296.85479536 2025-11-21,07:04:40.000,325,11126421,7565,0,1763708679,13163.497753340002,27158.481258329994,53296.92466656 2025-11-21,07:04:41.000,325,11126388,6885,0,1763708680,13163.511225959992,30387.969676530003,53296.92466656 2025-11-21,07:04:42.000,325,11126457,7685,0,1763708681,13163.504489649997,28081.212375329997,53296.93165368001 2025-11-21,07:04:43.000,325,11126469,7525,0,1763708682,13163.477544410001,35001.47018067,53296.95960216001 2025-11-21,07:04:44.000,325,11126443,7725,0,1763708683,13163.477544410001,29003.9364432,53296.917679440005 2025-11-21,07:04:45.000,325,11126431,7365,0,1763708684,13163.450599169992,25313.06131911,53296.917679440005 2025-11-21,07:04:46.000,325,11126383,7484,0,1763708685,13163.464071789997,31772.031106380004,53296.93864080001 2025-11-21,07:04:48.000,325,11126439,7365,0,1763708687,13163.470808099992,29003.908246680003,53296.9735764 2025-11-21,07:04:49.000,325,11126476,7365,0,1763708688,13163.450599169992,29003.851853639993,53296.95261504 2025-11-21,07:04:50.000,325,11126245,7565,0,1763708689,13163.443862859996,26697.10160157,53297.036460480005 2025-11-21,07:04:51.000,325,11126389,7365,0,1763708690,13163.423653929996,31310.651449619996,53296.966589280004 2025-11-21,07:04:52.000,325,11126450,7165,0,1763708691,13163.383236069996,31310.6232531,53296.93165368001 2025-11-21,07:04:53.000,325,11126448,7085,0,1763708692,13163.383236069996,33155.99384841,53296.966589280004 2025-11-21,07:04:54.000,325,11126445,7565,0,1763708693,13163.349554519991,24851.646416699994,53296.9735764 2025-11-21,07:04:55.000,325,11126423,7565,0,1763708694,13163.363027139996,33156.0149958,53296.88274384 2025-11-21,07:04:56.000,325,11126446,7045,0,1763708695,13163.302400349996,31771.974713339994,53296.92466656 2025-11-21,07:04:57.000,325,11126399,7405,0,1763708696,13163.302400349996,28081.148933160002,53296.86178248001 2025-11-21,07:04:59.000,325,11126477,7484,0,1763708698,13163.302400349996,30849.31408764,53296.966589280004 2025-11-21,07:05:00.000,325,11126385,7484,0,1763708699,13163.27545511,33617.46514386,53296.88274384 2025-11-21,07:05:01.000,325,11126400,7005,0,1763708700,13163.261982489996,26697.073405050003,53296.917679440005 2025-11-21,07:05:02.000,325,11126430,7165,0,1763708701,13163.261982489996,30849.30703851,53296.9037052 2025-11-21,07:05:03.000,325,11126442,7205,0,1763708702,13163.23503725,32694.741075989994,53296.93165368001 2025-11-21,07:05:04.000,325,11126519,7685,0,1763708703,13163.23503725,34078.781358449996,53296.92466656 2025-11-21,07:05:05.000,325,11126451,7525,0,1763708704,13163.22830093999,27619.825669440004,53296.86178248001 2025-11-21,07:05:06.000,325,11126447,7484,0,1763708705,13163.23503725,32694.712879469997,53296.91069232001 2025-11-21,07:05:07.000,325,11126476,7045,0,1763708706,13163.19461939,32233.36141923,53296.91069232001 2025-11-21,07:05:08.000,325,11126473,7285,0,1763708707,13163.221564629996,26697.157994609996,53296.917679440005 2025-11-21,07:05:10.000,325,11126448,7165,0,1763708709,13163.19461939,26235.707846549994,53296.87575672 2025-11-21,07:05:11.000,325,11126442,7005,0,1763708710,13163.140728909995,27619.797472920007,53296.88274384 2025-11-21,07:05:12.000,325,11126382,7005,0,1763708711,13163.12725628999,28542.507442529997,53296.86178248001 2025-11-21,07:05:13.000,325,11126440,7205,0,1763708712,13163.11378367,26697.11569983,53296.82684688 2025-11-21,07:05:14.000,325,11126443,7565,0,1763708713,13163.09357474,32694.628289910004,53296.85479536 2025-11-21,07:05:15.000,325,11126389,7765,0,1763708714,13163.09357474,32694.65648643,53296.85479536 2025-11-21,07:05:16.000,325,11126469,7525,0,1763708715,13163.059893189995,29003.830706249995,53296.798898400004 2025-11-21,07:05:17.000,325,11126370,7085,0,1763708716,13163.01273902,31310.573909190003,53296.69409160001 2025-11-21,07:05:18.000,325,11126427,7525,0,1763708717,13162.979057469995,27619.748129009997,53296.76396280001 2025-11-21,07:05:19.000,325,11126434,7085,0,1763708718,13163.00600270999,32694.642388170003,53296.81287264001 2025-11-21,07:05:21.000,325,11126420,7205,0,1763708720,13162.9319033,28542.422852970005,53296.701078720005 2025-11-21,07:05:22.000,325,11126386,7205,0,1763708721,13162.91169437,28081.02909795,53296.68011736 2025-11-21,07:05:23.000,325,11126417,7525,0,1763708722,13162.91169437,27158.354373990005,53296.74300144001 2025-11-21,07:05:24.000,325,11126450,7125,0,1763708723,13162.878012819994,32694.614191650006,53296.73601432 2025-11-21,07:05:25.000,325,11126415,7565,0,1763708724,13162.837594959994,31310.588007450002,53296.798898400004 2025-11-21,07:05:26.000,325,11126363,7605,0,1763708725,13162.84433126999,25312.990827810005,53296.74300144001 2025-11-21,07:05:27.000,325,11126426,7125,0,1763708726,13162.82412233999,28081.050245339997,53296.77094992001 2025-11-21,07:05:28.000,325,11126393,7605,0,1763708727,13162.763495549989,27619.72698162,53296.7290272 2025-11-21,07:05:29.000,325,11126422,7125,0,1763708728,13162.729813999998,29003.732018430004,53296.72204008001 2025-11-21,07:05:30.000,325,11126433,7484,0,1763708729,13162.776968169994,29003.746116690003,53296.70806584 2025-11-21,07:05:32.000,325,11126468,6845,0,1763708731,13162.716341379994,32233.22748576,53296.5892848 2025-11-21,07:05:33.000,325,11126448,7085,0,1763708732,13162.702868759989,27619.663539450004,53296.56832344 2025-11-21,07:05:34.000,325,11126340,7005,0,1763708733,13162.655714589993,29926.519528470002,53296.49845224 2025-11-21,07:05:35.000,325,11126375,7484,0,1763708734,13162.662450899988,25312.976729550006,53296.52640072001 2025-11-21,07:05:36.000,325,11126365,7285,0,1763708735,13162.655714589993,33617.30301387,53296.54037496 2025-11-21,07:05:37.000,325,11126404,7125,0,1763708736,13162.601824109988,27619.70583423,53296.47749088001 2025-11-21,07:05:38.000,325,11126441,7525,0,1763708737,13162.595087799993,32694.67058469,53296.57531056001 2025-11-21,07:05:39.000,325,11126490,7085,0,1763708738,13162.601824109988,27158.438963549997,53296.5892848 2025-11-21,07:05:40.000,325,11126430,7205,0,1763708739,13162.534461009993,29003.802509729998,53296.484478000006 2025-11-21,07:05:41.000,325,11126484,7045,0,1763708740,13162.588351489998,29465.104626059998,53296.54037496 2025-11-21,07:05:43.000,325,11126488,7045,0,1763708742,13162.568142559998,27619.741079879997,53296.47050376 2025-11-21,07:05:44.000,325,11126410,7205,0,1763708743,13162.554669939993,27619.734030749998,53296.49146512 2025-11-21,07:05:45.000,325,11126443,7445,0,1763708744,13162.494043149993,26696.974717229998,53296.484478000006 2025-11-21,07:05:46.000,325,11126466,7165,0,1763708745,13162.554669939993,29003.78136234,53296.51242648 2025-11-21,07:05:47.000,325,11126243,7725,0,1763708746,13162.514252079993,28081.092540120007,53296.47050376 2025-11-21,07:05:48.000,325,11126441,7445,0,1763708747,13162.494043149993,31310.580958320003,53296.43556816001 2025-11-21,07:05:49.000,325,11126488,7165,0,1763708748,13162.480570530002,28542.387607319994,53296.43556816001 2025-11-21,07:05:50.000,325,11126441,7925,0,1763708749,13162.487306839997,28542.49334427,53296.4495424 2025-11-21,07:05:51.000,325,11126419,7445,0,1763708750,13162.467097909997,28542.408754710006,53296.44255528 2025-11-21,07:05:52.000,325,11126416,6925,0,1763708751,13162.500779460002,25312.948533029994,53296.43556816001 2025-11-21,07:05:54.000,325,11126399,7645,0,1763708753,13162.487306839997,24851.639367569995,53296.33076136 2025-11-21,07:05:55.000,325,11126496,7285,0,1763708754,13162.480570530002,26697.009962879994,53296.40063256 2025-11-21,07:05:56.000,325,11126552,7205,0,1763708755,13162.467097909997,29926.491331950005,53296.414606800005 2025-11-21,07:05:57.000,325,11126461,7525,0,1763708756,13162.473834219993,27158.375521380003,53296.42858104001 2025-11-21,07:05:58.000,325,11126413,7365,0,1763708757,13162.446888979997,30849.15195765,53296.35172272 2025-11-21,07:05:59.000,325,11126368,6805,0,1763708758,13162.467097909997,36846.70684251,53296.316787120006 2025-11-21,07:06:00.000,325,11126457,7685,0,1763708759,13162.406471119997,28542.49334427,53296.33774848001 2025-11-21,07:06:01.000,325,11126337,7365,0,1763708760,13162.392998499992,33156.071388840006,53296.365696960005 2025-11-21,07:06:02.000,325,11126295,7565,0,1763708761,13162.366053259997,25312.913287379997,53296.3796712 2025-11-21,07:06:03.000,325,11126429,7525,0,1763708762,13162.352580639992,32233.255682279996,53296.316787120006 2025-11-21,07:06:05.000,325,11126431,7245,0,1763708764,13162.392998499992,30849.15195765,53296.33076136 2025-11-21,07:06:06.000,325,11126428,7085,0,1763708765,13162.352580639992,31771.890123780002,53296.30281288 2025-11-21,07:06:07.000,325,11126458,7205,0,1763708766,13162.399734810002,28081.078441859994,53296.3447356 2025-11-21,07:06:08.000,325,11126449,7445,0,1763708767,13162.366053259997,30387.779350020006,53296.28185152 2025-11-21,07:06:09.000,325,11126433,7484,0,1763708768,13162.339108020002,29003.753165820002,53296.30980000001 2025-11-21,07:06:10.000,325,11126511,7525,0,1763708769,13162.352580639992,28081.078441859994,53296.28185152 2025-11-21,07:06:11.000,325,11126455,7605,0,1763708770,13162.298690160002,30387.800497410004,53296.33076136 2025-11-21,07:06:12.000,325,11126412,7165,0,1763708771,13162.339108020002,28542.415803840006,53296.28185152 2025-11-21,07:06:13.000,325,11126398,6885,0,1763708772,13162.325635399997,26235.65850264,53296.32377424 2025-11-21,07:06:14.000,325,11126452,7285,0,1763708773,13162.332371709992,23928.81661188,53296.28883864001 2025-11-21,07:06:16.000,325,11126471,7565,0,1763708775,13162.312162779992,31771.876025520003,53296.295825760004 2025-11-21,07:06:17.000,325,11126480,7085,0,1763708776,13162.339108020002,27619.663539450004,53296.246915920005 2025-11-21,07:06:18.000,325,11126479,7445,0,1763708777,13162.325635399997,30387.821644800002,53296.33774848001 2025-11-21,07:06:19.000,325,11126417,7405,0,1763708778,13162.312162779992,31771.861927260004,53296.30281288 2025-11-21,07:06:20.000,325,11126460,7085,0,1763708779,13162.285217539997,28542.415803840006,53296.32377424 2025-11-21,07:06:21.000,325,11126401,7565,0,1763708780,13162.325635399997,27158.375521380003,53296.33076136 2025-11-21,07:06:22.000,325,11126482,7085,0,1763708781,13162.298690160002,28081.036147079998,53296.246915920005 2025-11-21,07:06:23.000,325,11126455,7405,0,1763708782,13162.258272300001,28542.429902100004,53296.33076136 2025-11-21,07:06:24.000,325,11126452,7125,0,1763708783,13162.339108020002,29926.512479340003,53296.21896744001 2025-11-21,07:06:25.000,325,11126387,7645,0,1763708784,13162.291953849992,29465.168068230007,53296.2748644 2025-11-21,07:06:27.000,325,11126454,6845,0,1763708786,13162.244799679997,31310.517516149994,53296.26089016001 2025-11-21,07:06:28.000,325,11126517,7525,0,1763708787,13162.231327059992,30849.187203299996,53296.22595456 2025-11-21,07:06:29.000,325,11126426,7245,0,1763708788,13162.211118129992,26235.728993940007,53296.2748644 2025-11-21,07:06:30.000,325,11126458,7045,0,1763708789,13162.217854440001,30849.194252429996,53296.23294168 2025-11-21,07:06:31.000,325,11126466,7125,0,1763708790,13162.190909199991,29926.498381080004,53296.26089016001 2025-11-21,07:06:32.000,325,11126515,7645,0,1763708791,13162.211118129992,26235.65145351,53296.22595456 2025-11-21,07:06:33.000,325,11126447,7405,0,1763708792,13162.184172889996,31310.510467019994,53296.21198032 2025-11-21,07:06:34.000,325,11126526,6965,0,1763708793,13162.190909199991,27158.375521380003,53296.23992880001 2025-11-21,07:06:35.000,325,11126477,7525,0,1763708794,13162.211118129992,28542.507442529997,53296.26089016001 2025-11-21,07:06:36.000,325,11126493,7445,0,1763708795,13162.190909199991,31771.9183203,53296.267877280006 2025-11-21,07:06:38.000,325,11126448,7165,0,1763708797,13162.170700269991,31310.552761800005,53296.198006080005 2025-11-21,07:06:39.000,325,11126391,7645,0,1763708798,13162.197645510001,31771.883074650003,53296.135122 2025-11-21,07:06:40.000,325,11126467,7645,0,1763708799,13162.204381819996,33617.26776822,53296.149096240006 2025-11-21,07:06:41.000,325,11126513,7365,0,1763708800,13162.211118129992,34078.65447410999,53296.2049932 2025-11-21,07:06:42.000,325,11126437,7484,0,1763708801,13162.211118129992,28542.444000360003,53296.19101896001 2025-11-21,07:06:43.000,325,11126399,7484,0,1763708802,13162.238063370001,32233.156994460005,53296.22595456 2025-11-21,07:06:44.000,325,11126427,7525,0,1763708803,13162.231327059992,29003.77431321,53296.25390304 2025-11-21,07:06:45.000,325,11126551,7605,0,1763708804,13162.298690160002,26235.580962210006,53296.23992880001 2025-11-21,07:06:46.000,325,11126399,7525,0,1763708805,13162.271744919992,31771.840779870006,53296.246915920005 2025-11-21,07:06:47.000,325,11126475,7445,0,1763708806,13162.305426469997,26235.602109600004,53296.19101896001 2025-11-21,07:06:49.000,325,11126492,7125,0,1763708808,13162.345844329997,29926.37149674,53296.33774848001 2025-11-21,07:06:50.000,325,11126429,7965,0,1763708809,13162.366053259997,22544.75518203,53296.25390304 2025-11-21,07:06:51.000,325,11126412,6965,0,1763708810,13162.372789569992,32233.19928924,53296.246915920005 2025-11-21,07:06:52.000,325,11126433,7725,0,1763708811,13162.399734810002,30849.095564610005,53296.23992880001 2025-11-21,07:06:53.000,325,11126426,7165,0,1763708812,13162.399734810002,29003.654477999997,53296.30980000001 2025-11-21,07:06:54.000,325,11126460,7045,0,1763708813,13162.413207429992,26696.93947158,53296.267877280006 2025-11-21,07:06:55.000,325,11126378,7045,0,1763708814,13162.433416359992,31771.74209205,53296.26089016001 2025-11-21,07:06:56.000,325,11126508,7085,0,1763708815,13162.419943740002,29003.668576259995,53296.28185152 2025-11-21,07:06:57.000,325,11126464,7285,0,1763708816,13162.473834219993,34078.49939325001,53296.3447356 2025-11-21,07:06:58.000,325,11126437,7565,0,1763708817,13162.487306839997,27619.578949889998,53296.32377424 2025-11-21,07:07:00.000,325,11126506,7205,0,1763708819,13162.453625289992,28080.916311869994,53296.267877280006 2025-11-21,07:07:01.000,325,11126390,6925,0,1763708820,13162.473834219993,29003.61218322,53296.28185152 2025-11-21,07:07:02.000,325,11126262,6965,0,1763708821,13162.460361600002,25312.800501300007,53296.32377424 2025-11-21,07:07:03.000,325,11126339,7845,0,1763708822,13162.514252079993,29464.893152160003,53296.39364544 2025-11-21,07:07:04.000,325,11126355,7445,0,1763708823,13162.507515769998,28080.84582057,53296.35172272 2025-11-21,07:07:05.000,325,11126459,7605,0,1763708824,13162.534461009993,27619.54370424,53296.33774848001 2025-11-21,07:07:06.000,325,11126429,7285,0,1763708825,13162.547933629998,32233.023060990003,53296.38665832001 2025-11-21,07:07:07.000,325,11126349,7484,0,1763708826,13162.547933629998,30387.553777859997,53296.33076136 2025-11-21,07:07:08.000,325,11126445,7245,0,1763708827,13162.541197320003,25312.793452169994,53296.43556816001 2025-11-21,07:07:09.000,325,11126485,7645,0,1763708828,13162.574878869993,32694.37452123,53296.414606800005 2025-11-21,07:07:11.000,325,11126384,7045,0,1763708830,13162.581615179988,34539.7592148,53296.44255528 2025-11-21,07:07:12.000,325,11126437,7565,0,1763708831,13162.615296729993,33155.68368669,53296.414606800005 2025-11-21,07:07:13.000,325,11126515,7565,0,1763708832,13162.608560419998,26696.833734629996,53296.40761968001 2025-11-21,07:07:14.000,325,11126466,7165,0,1763708833,13162.628769349998,29464.92839781,53296.47050376 2025-11-21,07:07:15.000,325,11126426,7125,0,1763708834,13162.581615179988,30387.596072639994,53296.47749088001 2025-11-21,07:07:16.000,325,11126486,7325,0,1763708835,13162.615296729993,30387.589023509994,53296.44255528 2025-11-21,07:07:17.000,325,11126429,7484,0,1763708836,13162.608560419998,36846.5870073,53296.49146512 2025-11-21,07:07:18.000,325,11126494,7045,0,1763708837,13162.615296729993,29003.598084960002,53296.49146512 2025-11-21,07:07:19.000,325,11126477,7565,0,1763708838,13162.568142559998,32694.37452123,53296.49845224 2025-11-21,07:07:20.000,325,11126465,7484,0,1763708839,13162.608560419998,28080.84582057,53296.55434920001 2025-11-21,07:07:22.000,325,11126452,7205,0,1763708841,13162.628769349998,32694.35337384,53296.5194136 2025-11-21,07:07:23.000,325,11126441,7565,0,1763708842,13162.588351489998,30849.00392592,53296.484478000006 2025-11-21,07:07:24.000,325,11126499,7605,0,1763708843,13162.588351489998,30849.039171569995,53296.5194136 2025-11-21,07:07:25.000,325,11126462,7165,0,1763708844,13162.561406250003,28542.288919500003,53296.43556816001 2025-11-21,07:07:26.000,325,11126406,6845,0,1763708845,13162.581615179988,29003.647428869997,53296.50543936001 2025-11-21,07:07:27.000,325,11126395,7405,0,1763708846,13162.574878869993,29464.970692589995,53296.49845224 2025-11-21,07:07:28.000,325,11126453,7365,0,1763708847,13162.547933629998,30387.737055239995,53296.54037496 2025-11-21,07:07:29.000,325,11126527,7605,0,1763708848,13162.588351489998,33155.81762016,53296.50543936001 2025-11-21,07:07:30.000,325,11126388,7165,0,1763708849,13162.541197320003,28080.951557520006,53296.533387840005 2025-11-21,07:07:31.000,325,11126380,7085,0,1763708850,13162.561406250003,27619.614195539994,53296.582297680005 2025-11-21,07:07:33.000,325,11126466,7245,0,1763708852,13162.561406250003,25312.906238249998,53296.56832344 2025-11-21,07:07:34.000,325,11126388,7045,0,1763708853,13162.547933629998,30387.793448280005,53296.582297680005 2025-11-21,07:07:35.000,325,11126489,7765,0,1763708854,13162.581615179988,28081.01499969,53296.57531056001 2025-11-21,07:07:36.000,325,11126385,7405,0,1763708855,13162.568142559998,28080.993852300002,53296.5892848 2025-11-21,07:07:37.000,325,11126487,7725,0,1763708856,13162.561406250003,26696.96061897,53296.582297680005 2025-11-21,07:07:38.000,325,11126484,7045,0,1763708857,13162.581615179988,32233.22748576,53296.67313024001 2025-11-21,07:07:39.000,325,11126421,7645,0,1763708858,13162.561406250003,30849.046220699995,53296.51242648 2025-11-21,07:07:40.000,325,11126447,7445,0,1763708859,13162.588351489998,29003.661527129996,53296.59627192001 2025-11-21,07:07:41.000,325,11126450,6925,0,1763708860,13162.608560419998,31310.503417889995,53296.62422040001 2025-11-21,07:07:42.000,325,11126449,7405,0,1763708861,13162.608560419998,31310.538663540006,53296.59627192001 2025-11-21,07:07:44.000,325,11126454,7205,0,1763708863,13162.595087799993,29003.76021495,53296.66614312 2025-11-21,07:07:45.000,325,11126327,7325,0,1763708864,13162.588351489998,33617.40170169,53296.652168880006 2025-11-21,07:07:46.000,325,11126456,6965,0,1763708865,13162.581615179988,26697.009962879994,53296.62422040001 2025-11-21,07:07:47.000,325,11126422,7125,0,1763708866,13162.601824109988,31310.580958320003,53296.652168880006 2025-11-21,07:07:48.000,325,11126490,6885,0,1763708867,13162.581615179988,31310.637351359997,53296.68011736 2025-11-21,07:07:49.000,325,11126424,6965,0,1763708868,13162.500779460002,30387.913283489994,53296.69409160001 2025-11-21,07:07:50.000,325,11126448,7045,0,1763708869,13162.473834219993,29003.873001030006,53296.68011736 2025-11-21,07:07:51.000,325,11126444,7365,0,1763708870,13162.467097909997,32233.319124450005,53296.659156 2025-11-21,07:07:52.000,325,11126492,7245,0,1763708871,13162.467097909997,28081.17008055,53296.67313024001 2025-11-21,07:07:53.000,325,11126524,6925,0,1763708872,13162.433416359992,32694.705830339997,53296.61024616 2025-11-21,07:07:55.000,325,11126363,7484,0,1763708874,13162.426680049997,32694.726977729995,53296.61024616 2025-11-21,07:07:56.000,325,11126513,7765,0,1763708875,13162.392998499992,31771.967664209995,53296.61024616 2025-11-21,07:07:57.000,325,11126387,7245,0,1763708876,13162.345844329997,31772.045204640002,53296.52640072001 2025-11-21,07:07:58.000,325,11126456,6765,0,1763708877,13162.406471119997,26697.12274896,53296.631207520004 2025-11-21,07:07:59.000,325,11126430,7125,0,1763708878,13162.345844329997,31772.07340116,53296.533387840005 2025-11-21,07:08:00.000,325,11126410,7005,0,1763708879,13162.325635399997,28542.662523389998,53296.60325904001 2025-11-21,07:08:01.000,325,11126458,6885,0,1763708880,13162.244799679997,27619.924357259995,53296.62422040001 2025-11-21,07:08:02.000,325,11126412,7125,0,1763708881,13162.258272300001,28081.33925967,53296.54037496 2025-11-21,07:08:03.000,325,11126408,7205,0,1763708882,13162.197645510001,29465.428886039997,53296.51242648 2025-11-21,07:08:04.000,325,11126429,7845,0,1763708883,13162.163963959996,31772.108646809997,53296.50543936001 2025-11-21,07:08:06.000,325,11126450,6965,0,1763708885,13162.130282409991,34078.957586699995,53296.484478000006 2025-11-21,07:08:07.000,325,11126410,7285,0,1763708886,13162.04944668999,30849.45507024,53296.51242648 2025-11-21,07:08:08.000,325,11126450,7365,0,1763708887,13162.00902882999,28542.64842513,53296.54037496 2025-11-21,07:08:09.000,325,11126399,7484,0,1763708888,13161.98881989999,30849.546708930007,53296.463516640004 2025-11-21,07:08:10.000,325,11126489,7405,0,1763708889,13162.00902882999,29004.013983630008,53296.44255528 2025-11-21,07:08:11.000,325,11126485,7484,0,1763708890,13161.96861096999,27620.001897690003,53296.42159392 2025-11-21,07:08:12.000,325,11126451,7245,0,1763708891,13161.96861096999,31310.820628739995,53296.44255528 2025-11-21,07:08:13.000,325,11126451,7445,0,1763708892,13161.97534728,30849.45507024,53296.42858104001 2025-11-21,07:08:14.000,325,11126484,7125,0,1763708893,13161.99555621,33156.296961,53296.39364544 2025-11-21,07:08:15.000,325,11126487,7645,0,1763708894,13161.95513835,28081.395652709994,53296.4495424 2025-11-21,07:08:17.000,325,11126407,7405,0,1763708896,13161.88777524999,30388.223445209995,53296.33774848001 2025-11-21,07:08:18.000,325,11126484,7005,0,1763708897,13161.92819310999,29004.126769709997,53296.33774848001 2025-11-21,07:08:19.000,325,11126448,7405,0,1763708898,13161.881038939995,29926.900181489997,53296.40761968001 2025-11-21,07:08:20.000,325,11126411,7725,0,1763708899,13161.81367584,30388.244592600007,53296.35172272 2025-11-21,07:08:21.000,325,11126479,7605,0,1763708900,13161.80693952999,27158.73502701,53296.33076136 2025-11-21,07:08:22.000,325,11126478,7205,0,1763708901,13161.800203219995,27620.107634640008,53296.30281288 2025-11-21,07:08:23.000,325,11126503,7525,0,1763708902,13161.81367584,31310.968660469996,53296.21896744001 2025-11-21,07:08:24.000,325,11126450,7405,0,1763708903,13161.83388477,24852.04821711,53296.22595456 2025-11-21,07:08:25.000,325,11126453,7685,0,1763708904,13161.83388477,30388.279838250004,53296.14210912001 2025-11-21,07:08:26.000,325,11126413,7365,0,1763708905,13161.82714845999,34079.119716689995,53296.2049932 2025-11-21,07:08:28.000,325,11126504,7045,0,1763708907,13161.80693952999,30849.708838920007,53296.18403184 2025-11-21,07:08:29.000,325,11126447,7645,0,1763708908,13161.81367584,29465.633310809993,53296.21896744001 2025-11-21,07:08:30.000,325,11126403,7525,0,1763708909,13161.82714845999,28081.621224870003,53296.28185152 2025-11-21,07:08:31.000,325,11126489,7445,0,1763708910,13161.76652166999,28543.014979889995,53296.16307048 2025-11-21,07:08:32.000,325,11126498,7045,0,1763708911,13161.79346691,32233.84076007,53296.16307048 2025-11-21,07:08:33.000,325,11126461,7045,0,1763708912,13161.81367584,29465.767244279996,53296.23294168 2025-11-21,07:08:34.000,325,11126524,7085,0,1763708913,13161.80693952999,25313.575905599995,53296.17005760001 2025-11-21,07:08:35.000,325,11126480,7165,0,1763708914,13161.82714845999,32233.953546150005,53296.2049932 2025-11-21,07:08:36.000,325,11126489,7645,0,1763708915,13161.82714845999,29004.542668380003,53296.17704472 2025-11-21,07:08:37.000,325,11126422,7125,0,1763708916,13161.83388477,26236.28587521,53296.135122 2025-11-21,07:08:39.000,325,11126420,7165,0,1763708918,13161.87430263,31772.609135039995,53296.08621216 2025-11-21,07:08:40.000,325,11126436,7125,0,1763708919,13161.87430263,29465.915276009997,53296.09319928001 2025-11-21,07:08:41.000,325,11126465,7484,0,1763708920,13161.83388477,33618.09956556,53296.0652508 2025-11-21,07:08:42.000,325,11126485,7445,0,1763708921,13161.84735738999,29465.88707949,53296.07223792001 2025-11-21,07:08:43.000,325,11126411,7484,0,1763708922,13161.87430263,31311.3986574,53296.08621216 2025-11-21,07:08:44.000,325,11126440,7045,0,1763708923,13161.89451156,33618.0854673,53296.01634096 2025-11-21,07:08:45.000,325,11126406,7005,0,1763708924,13161.84735738999,30849.976705859997,53296.05826368 2025-11-21,07:08:46.000,325,11126415,7525,0,1763708925,13161.88777524999,33618.15595860001,53296.0652508 2025-11-21,07:08:47.000,325,11126456,6965,0,1763708926,13161.87430263,29927.301981900004,53296.05127656001 2025-11-21,07:08:48.000,325,11126453,7365,0,1763708927,13161.90798417999,28543.29694509,53295.981405360006 2025-11-21,07:08:50.000,325,11126428,6965,0,1763708929,13161.921456799995,27620.544680699997,53296.04428944 2025-11-21,07:08:51.000,325,11126423,7645,0,1763708930,13161.90798417999,33156.81154749,53296.01634096 2025-11-21,07:08:52.000,325,11126436,6925,0,1763708931,13161.901247869995,28081.952533980002,53296.0652508 2025-11-21,07:08:53.000,325,11126462,7125,0,1763708932,13161.90798417999,31311.40570653,53296.030315200005 2025-11-21,07:08:54.000,325,11126528,7245,0,1763708933,13161.961874659995,28081.97368137,53296.08621216 2025-11-21,07:08:55.000,325,11126450,7484,0,1763708934,13161.961874659995,27159.235515239998,53296.08621216 2025-11-21,07:08:56.000,325,11126488,7245,0,1763708935,13161.98881989999,27620.565828089995,53296.128134880004 2025-11-21,07:08:57.000,325,11126515,7525,0,1763708936,13162.04944668999,30850.11768846,53296.09319928001 2025-11-21,07:08:58.000,325,11126524,7045,0,1763708937,13162.01576514,35002.259683230004,53296.17005760001 2025-11-21,07:08:59.000,325,11126470,7245,0,1763708938,13162.062919309996,29927.35837494,53296.08621216 2025-11-21,07:09:01.000,325,11126500,6885,0,1763708940,13162.02923775999,28543.318092479996,53296.149096240006 2025-11-21,07:09:02.000,325,11126484,7005,0,1763708941,13162.04944668999,34079.54971362,53296.16307048 2025-11-21,07:09:03.000,325,11126439,7605,0,1763708942,13162.069655619991,31772.827658070004,53296.135122 2025-11-21,07:09:04.000,325,11126441,7484,0,1763708943,13162.062919309996,30850.047197160005,53296.10717352 2025-11-21,07:09:05.000,325,11126520,7045,0,1763708944,13162.089864549991,27620.622221130005,53296.15608336 2025-11-21,07:09:06.000,325,11126497,7484,0,1763708945,13162.07639193,26697.89110413,53296.12114776001 2025-11-21,07:09:07.000,325,11126546,7205,0,1763708946,13162.11680979,36847.714868099996,53296.135122 2025-11-21,07:09:08.000,325,11126547,7484,0,1763708947,13162.062919309996,30388.688687789996,53296.149096240006 2025-11-21,07:09:09.000,325,11126513,7605,0,1763708948,13162.062919309996,26697.820612829993,53296.128134880004 2025-11-21,07:09:10.000,325,11126491,7325,0,1763708949,13162.022501449996,32695.565824200006,53296.100186400006 2025-11-21,07:09:12.000,325,11126484,7085,0,1763708951,13162.04944668999,29004.704798370003,53296.100186400006 2025-11-21,07:09:13.000,325,11126496,7005,0,1763708952,13162.069655619991,33156.90318618,53296.07223792001 2025-11-21,07:09:14.000,325,11126476,7445,0,1763708953,13162.04944668999,28543.332190739995,53296.0652508 2025-11-21,07:09:15.000,325,11126446,7285,0,1763708954,13162.062919309996,31772.86290372,53296.079225040005 2025-11-21,07:09:16.000,325,11126512,7045,0,1763708955,13162.04944668999,29004.718896630002,53296.17005760001 2025-11-21,07:09:17.000,325,11126492,7365,0,1763708956,13162.02923775999,30388.80147387,53296.128134880004 2025-11-21,07:09:18.000,325,11126522,7285,0,1763708957,13162.022501449996,28543.29694509,53296.135122 2025-11-21,07:09:19.000,325,11126449,7845,0,1763708958,13162.002292519996,29466.006914700003,53296.09319928001 2025-11-21,07:09:20.000,325,11126516,7005,0,1763708959,13162.002292519996,26697.91930065,53296.17704472 2025-11-21,07:09:21.000,325,11126453,7845,0,1763708960,13162.02923775999,28543.416780300002,53296.149096240006 2025-11-21,07:09:23.000,325,11126494,6805,0,1763708962,13161.99555621,26697.940448039997,53296.12114776001 2025-11-21,07:09:24.000,325,11126520,7445,0,1763708963,13161.96861096999,29004.803486189994,53296.100186400006 2025-11-21,07:09:25.000,325,11126415,7765,0,1763708964,13161.98881989999,24391.204294230003,53296.12114776001 2025-11-21,07:09:26.000,325,11126503,7484,0,1763708965,13161.941665729995,27620.67861417,53296.14210912001 2025-11-21,07:09:27.000,325,11126484,7245,0,1763708966,13161.982083589995,29466.154946430004,53296.16307048 2025-11-21,07:09:28.000,325,11126458,7045,0,1763708967,13161.961874659995,29004.72594576,53296.14210912001 2025-11-21,07:09:29.000,325,11126523,8045,0,1763708968,13161.93492942,31772.834707200003,53296.09319928001 2025-11-21,07:09:30.000,325,11126410,7125,0,1763708969,13161.93492942,33618.38857989,53296.11416064 2025-11-21,07:09:31.000,325,11126474,7245,0,1763708970,13161.901247869995,29466.091504259995,53296.030315200005 2025-11-21,07:09:32.000,325,11126476,7205,0,1763708971,13161.86756631999,25775.336215379997,53296.11416064 2025-11-21,07:09:34.000,325,11126471,7445,0,1763708973,13161.881038939995,28543.536615510006,53296.07223792001 2025-11-21,07:09:35.000,325,11126414,7085,0,1763708974,13161.82714845999,25314.076393829993,53296.05826368 2025-11-21,07:09:36.000,325,11126451,7525,0,1763708975,13161.84735738999,29466.324125550003,53296.00236672001 2025-11-21,07:09:37.000,325,11126449,7645,0,1763708976,13161.840621079995,28543.670548979993,53296.01634096 2025-11-21,07:09:38.000,325,11126475,6565,0,1763708977,13161.800203219995,29005.014960090004,53296.05826368 2025-11-21,07:09:39.000,325,11126399,7125,0,1763708978,13161.82714845999,30850.526538000006,53296.03730232 2025-11-21,07:09:40.000,325,11126399,7685,0,1763708979,13161.79346691,27159.658463040003,53296.030315200005 2025-11-21,07:09:41.000,325,11126493,7685,0,1763708980,13161.77325798,28543.74104028,53296.03730232 2025-11-21,07:09:42.000,325,11126416,6885,0,1763708981,13161.779994289995,30850.58293104,53296.03730232 2025-11-21,07:09:43.000,325,11126430,7285,0,1763708982,13161.759785359995,27159.6725613,53295.94646976 2025-11-21,07:09:45.000,325,11126464,7365,0,1763708984,13161.73284012,24391.584947249998,53295.94646976 2025-11-21,07:09:46.000,325,11126437,7525,0,1763708985,13161.73284012,27159.764199989993,53295.96743112 2025-11-21,07:09:47.000,325,11126424,6965,0,1763708986,13161.719367499994,29466.577894229995,53296.030315200005 2025-11-21,07:09:48.000,325,11126455,7405,0,1763708987,13161.678949639994,31312.05422649,53296.01634096 2025-11-21,07:09:49.000,325,11126501,7525,0,1763708988,13161.68568594999,27159.813543900003,53296.05826368 2025-11-21,07:09:50.000,325,11126423,7685,0,1763708989,13161.71263119,31312.117668659994,53295.960444000004 2025-11-21,07:09:51.000,325,11126495,7525,0,1763708990,13161.658740709994,31773.412735859994,53295.932495520006 2025-11-21,07:09:52.000,325,11126405,7685,0,1763708991,13161.70589487999,31312.124717789993,53295.90454704001 2025-11-21,07:09:53.000,325,11126437,7525,0,1763708992,13161.64526808999,29005.282827029994,53296.00935384 2025-11-21,07:09:54.000,325,11126452,7245,0,1763708993,13161.652004399999,32234.848785659997,53296.00935384 2025-11-21,07:09:56.000,325,11126501,7285,0,1763708995,13161.591377609999,30850.780306679997,53295.97441824001 2025-11-21,07:09:57.000,325,11126488,7125,0,1763708996,13161.64526808999,30850.73096277,53295.93948264 2025-11-21,07:09:58.000,325,11126411,7484,0,1763708997,13161.631795469999,30850.773257549998,53295.8905728 2025-11-21,07:09:59.000,325,11126461,7685,0,1763708998,13161.60485022999,32696.214344160006,53295.91852128 2025-11-21,07:10:00.000,325,11126516,7125,0,1763708999,13161.584641299989,33157.643344829994,53295.97441824001 2025-11-21,07:10:01.000,325,11126408,7365,0,1763709000,13161.591377609999,30389.44999383,53295.981405360006 2025-11-21,07:10:02.000,325,11126389,7565,0,1763709001,13161.571168679999,32234.96157174,53295.911534160005 2025-11-21,07:10:03.000,325,11126412,7045,0,1763709002,13161.598113919994,25314.49934163,53296.00935384 2025-11-21,07:10:04.000,325,11126413,7685,0,1763709003,13161.598113919994,28082.720889150005,53295.911534160005 2025-11-21,07:10:05.000,325,11126454,7165,0,1763709004,13161.577904989994,38232.62219355001,53295.93948264 2025-11-21,07:10:07.000,325,11126438,7125,0,1763709006,13161.598113919994,29466.711827699997,53295.87659856 2025-11-21,07:10:08.000,325,11126406,6925,0,1763709007,13161.577904989994,36387.117664770005,53295.83467584001 2025-11-21,07:10:09.000,325,11126473,7885,0,1763709008,13161.60485022999,30389.485239479996,53295.862624320005 2025-11-21,07:10:10.000,325,11126448,7005,0,1763709009,13161.591377609999,26237.286851669996,53295.862624320005 2025-11-21,07:10:11.000,325,11126474,7205,0,1763709010,13161.611586539999,25314.520489019997,53295.86961144 2025-11-21,07:10:12.000,325,11126514,7205,0,1763709011,13161.638531779994,28544.107595039997,53295.86961144 2025-11-21,07:10:13.000,325,11126426,7365,0,1763709012,13161.66547701999,29928.169024889998,53295.84865008 2025-11-21,07:10:14.000,325,11126476,7285,0,1763709013,13161.71263119,27621.334183259998,53295.85563720001 2025-11-21,07:10:15.000,325,11126451,7965,0,1763709014,13161.699158569994,35464.513432110005,53295.89755992 2025-11-21,07:10:16.000,325,11126458,7125,0,1763709015,13161.71263119,26698.617164519994,53295.89755992 2025-11-21,07:10:18.000,325,11126400,7165,0,1763709017,13161.80693952999,29005.39561311,53295.80672736001 2025-11-21,07:10:19.000,325,11126455,7645,0,1763709018,13161.840621079995,26237.300949929995,53295.91852128 2025-11-21,07:10:20.000,325,11126472,7205,0,1763709019,13161.89451156,29005.409711369997,53295.86961144 2025-11-21,07:10:21.000,325,11126481,7645,0,1763709020,13161.921456799995,32235.053210430007,53295.911534160005 2025-11-21,07:10:22.000,325,11126454,7165,0,1763709021,13161.93492942,27159.968624760004,53295.98839248 2025-11-21,07:10:23.000,325,11126443,7805,0,1763709022,13161.92819310999,30850.871945370003,53295.8207016 2025-11-21,07:10:24.000,325,11126535,7645,0,1763709023,13161.98881989999,29928.169024889998,53295.94646976 2025-11-21,07:10:25.000,325,11126478,6925,0,1763709024,13162.002292519996,30850.90719102,53295.85563720001 2025-11-21,07:10:26.000,325,11126496,7165,0,1763709025,13162.00902882999,32235.025013909995,53295.96743112 2025-11-21,07:10:27.000,325,11126471,7605,0,1763709026,13162.056183,26698.673557560003,53295.98839248 2025-11-21,07:10:29.000,325,11126445,7525,0,1763709028,13162.083128239996,28082.692692630008,53295.97441824001 2025-11-21,07:10:30.000,325,11126462,7085,0,1763709029,13162.09660086,24391.810519410006,53295.96743112 2025-11-21,07:10:31.000,325,11126425,7565,0,1763709030,13162.130282409991,34541.79641337,53296.00236672001 2025-11-21,07:10:32.000,325,11126432,7245,0,1763709031,13162.177436580001,33619.06529637,53296.01634096 2025-11-21,07:10:33.000,325,11126492,7165,0,1763709032,13162.170700269991,30389.520485129993,53295.960444000004 2025-11-21,07:10:34.000,325,11126460,6925,0,1763709033,13162.291953849992,30850.871945370003,53296.05127656001 2025-11-21,07:10:35.000,325,11126395,7605,0,1763709034,13162.271744919992,29005.444957019994,53296.00236672001 2025-11-21,07:10:36.000,325,11126514,6885,0,1763709035,13162.339108020002,31773.638308020003,53296.0652508 2025-11-21,07:10:37.000,325,11126525,7725,0,1763709036,13162.359316950002,29005.444957019994,53295.960444000004 2025-11-21,07:10:38.000,325,11126452,7085,0,1763709037,13162.399734810002,30850.843748850006,53296.00935384 2025-11-21,07:10:40.000,325,11126419,7325,0,1763709039,13162.446888979997,25775.900145780004,53296.07223792001 2025-11-21,07:10:41.000,325,11126469,7525,0,1763709040,13162.440152670002,25775.900145780004,53296.12114776001 2025-11-21,07:10:42.000,325,11126441,7525,0,1763709041,13162.480570530002,30389.541632520006,53296.10717352 2025-11-21,07:10:43.000,325,11126404,6845,0,1763709042,13162.527724699998,31312.230454739998,53296.19101896001 2025-11-21,07:10:44.000,325,11126458,7165,0,1763709043,13162.588351489998,33619.02300159,53296.135122 2025-11-21,07:10:45.000,325,11126490,7205,0,1763709044,13162.568142559998,29928.13377924,53296.16307048 2025-11-21,07:10:46.000,325,11126448,7125,0,1763709045,13162.561406250003,28082.671545239995,53296.15608336 2025-11-21,07:10:47.000,325,11126527,7405,0,1763709046,13162.507515769998,31312.22340561,53296.11416064 2025-11-21,07:10:48.000,325,11126441,7365,0,1763709047,13162.534461009993,23469.008911109995,53296.17704472 2025-11-21,07:10:49.000,325,11126502,7245,0,1763709048,13162.494043149993,27159.898133459996,53296.2049932 2025-11-21,07:10:51.000,325,11126517,7685,0,1763709050,13162.554669939993,32234.919276960005,53296.23992880001 2025-11-21,07:10:52.000,325,11126460,7045,0,1763709051,13162.514252079993,32696.28483546,53296.22595456 2025-11-21,07:10:53.000,325,11126526,7125,0,1763709052,13162.561406250003,28082.636299589998,53296.21896744001 2025-11-21,07:10:54.000,325,11126436,7365,0,1763709053,13162.608560419998,32234.884031309994,53296.23294168 2025-11-21,07:10:55.000,325,11126454,6965,0,1763709054,13162.622033039988,29005.318072680006,53296.246915920005 2025-11-21,07:10:56.000,325,11126473,7605,0,1763709055,13162.581615179988,28543.945465049997,53296.35172272 2025-11-21,07:10:57.000,325,11126424,7245,0,1763709056,13162.581615179988,28543.966612439996,53296.26089016001 2025-11-21,07:10:58.000,325,11126426,7165,0,1763709057,13162.574878869993,30850.808503199994,53296.33076136 2025-11-21,07:10:59.000,325,11126491,7645,0,1763709058,13162.601824109988,30850.723913640002,53296.28185152 2025-11-21,07:11:00.000,325,11126452,7045,0,1763709059,13162.588351489998,29928.049189679994,53296.316787120006 2025-11-21,07:11:02.000,325,11126493,7525,0,1763709061,13162.554669939993,31312.089472139996,53296.35172272 2025-11-21,07:11:03.000,325,11126458,7085,0,1763709062,13162.520988390002,33618.8608716,53296.316787120006 2025-11-21,07:11:04.000,325,11126485,7565,0,1763709063,13162.520988390002,29005.2052866,53296.32377424 2025-11-21,07:11:05.000,325,11126471,7445,0,1763709064,13162.507515769998,28543.839728100007,53296.316787120006 2025-11-21,07:11:06.000,325,11126494,7085,0,1763709065,13162.500779460002,27159.778298250007,53296.3447356 2025-11-21,07:11:07.000,325,11126495,7685,0,1763709066,13162.473834219993,28082.431874820002,53296.32377424 2025-11-21,07:11:08.000,325,11126415,7565,0,1763709067,13162.419943740002,29466.577894229995,53296.23294168 2025-11-21,07:11:09.000,325,11126487,7365,0,1763709068,13162.433416359992,29927.957550990002,53296.316787120006 2025-11-21,07:11:10.000,325,11126446,6925,0,1763709069,13162.413207429992,33157.40367441,53296.26089016001 2025-11-21,07:11:11.000,325,11126499,7645,0,1763709070,13162.379525880002,30389.238519930004,53296.28883864001 2025-11-21,07:11:13.000,325,11126396,7085,0,1763709072,13162.366053259997,29005.036107480002,53296.316787120006 2025-11-21,07:11:14.000,325,11126434,7525,0,1763709073,13162.352580639992,31773.257654999994,53296.267877280006 2025-11-21,07:11:15.000,325,11126505,7484,0,1763709074,13162.298690160002,26236.793412569998,53296.28883864001 2025-11-21,07:11:16.000,325,11126455,7565,0,1763709075,13162.318899090002,30389.104586460002,53296.30281288 2025-11-21,07:11:17.000,325,11126431,7525,0,1763709076,13162.251535989992,26236.78636344,53296.2748644 2025-11-21,07:11:18.000,325,11126527,7605,0,1763709077,13162.271744919992,29466.302978160005,53296.2748644 2025-11-21,07:11:19.000,325,11126480,7445,0,1763709078,13162.251535989992,26698.116676289996,53296.22595456 2025-11-21,07:11:20.000,325,11126454,7165,0,1763709079,13162.251535989992,29004.937419659997,53296.22595456 2025-11-21,07:11:21.000,325,11126486,7285,0,1763709080,13162.211118129992,28082.12876223,53296.22595456 2025-11-21,07:11:22.000,325,11126552,6925,0,1763709081,13162.170700269991,28543.44497682,53296.19101896001 2025-11-21,07:11:24.000,325,11126442,7085,0,1763709083,13162.089864549991,30388.871965169994,53296.22595456 2025-11-21,07:11:25.000,325,11126499,7765,0,1763709084,13162.130282409991,32234.306002650002,53296.15608336 2025-11-21,07:11:26.000,325,11126485,7565,0,1763709085,13162.110073479991,30388.850817779996,53296.07223792001 2025-11-21,07:11:27.000,325,11126465,7805,0,1763709086,13162.069655619991,34079.70479448,53296.100186400006 2025-11-21,07:11:28.000,325,11126454,6965,0,1763709087,13162.042710379996,29927.407718849994,53296.05127656001 2025-11-21,07:11:29.000,325,11126423,7685,0,1763709088,13162.03597407,26697.91930065,53296.135122 2025-11-21,07:11:30.000,325,11126444,7005,0,1763709089,13162.069655619991,31772.813559810005,53296.100186400006 2025-11-21,07:11:31.000,325,11126429,7525,0,1763709090,13162.022501449996,29927.386571459996,53296.02332808001 2025-11-21,07:11:32.000,325,11126464,7165,0,1763709091,13162.002292519996,27620.551729829996,53296.04428944 2025-11-21,07:11:33.000,325,11126438,6525,0,1763709092,13162.02923775999,29465.922325139996,53296.03730232 2025-11-21,07:11:35.000,325,11126521,7445,0,1763709094,13162.002292519996,28543.184159009994,53296.05127656001 2025-11-21,07:11:36.000,325,11126471,7525,0,1763709095,13162.022501449996,31772.616184169994,53296.01634096 2025-11-21,07:11:37.000,325,11126436,7005,0,1763709096,13161.982083589995,32233.981742670003,53295.981405360006 2025-11-21,07:11:38.000,325,11126477,7605,0,1763709097,13161.982083589995,28081.755158340005,53295.97441824001 2025-11-21,07:11:39.000,325,11126438,6645,0,1763709098,13162.002292519996,34079.39463276,53295.94646976 2025-11-21,07:11:40.000,325,11126459,7605,0,1763709099,13162.02923775999,32695.248613350006,53295.89755992 2025-11-21,07:11:41.000,325,11126499,7365,0,1763709100,13161.99555621,27158.967648300008,53295.95345688001 2025-11-21,07:11:42.000,325,11126469,7445,0,1763709101,13161.99555621,30388.441968240004,53295.90454704001 2025-11-21,07:11:43.000,325,11126418,6925,0,1763709102,13161.982083589995,33156.61417185,53295.862624320005 2025-11-21,07:11:44.000,325,11126532,7245,0,1763709103,13161.941665729995,31311.208330890004,53295.9953796 2025-11-21,07:11:46.000,325,11126430,6805,0,1763709105,13161.941665729995,28081.621224870003,53295.86961144 2025-11-21,07:11:47.000,325,11126452,6885,0,1763709106,13161.941665729995,30388.34328042,53295.862624320005 2025-11-21,07:11:48.000,325,11126489,7605,0,1763709107,13161.91472049,33156.52958228999,53295.88358568001 2025-11-21,07:11:49.000,325,11126459,7765,0,1763709108,13161.96861096999,25774.772284980005,53295.87659856 2025-11-21,07:11:50.000,325,11126500,6885,0,1763709109,13161.90798417999,33156.49433664,53295.86961144 2025-11-21,07:11:51.000,325,11126441,7845,0,1763709110,13161.921456799995,30849.694740659994,53295.743843280005 2025-11-21,07:11:52.000,325,11126465,7484,0,1763709111,13161.95513835,30388.300985640002,53295.93948264 2025-11-21,07:11:53.000,325,11126509,7605,0,1763709112,13161.96861096999,25774.694744549997,53295.911534160005 2025-11-21,07:11:54.000,325,11126452,7325,0,1763709113,13162.022501449996,23467.951541610004,53295.90454704001 2025-11-21,07:11:55.000,325,11126487,7565,0,1763709114,13161.99555621,33617.76825645,53295.862624320005 2025-11-21,07:11:57.000,325,11126487,7765,0,1763709116,13161.961874659995,30849.62424936,53295.84166296 2025-11-21,07:11:58.000,325,11126519,7405,0,1763709117,13161.95513835,30388.272789120005,53295.813714480006 2025-11-21,07:11:59.000,325,11126406,7245,0,1763709118,13161.95513835,31772.320120710006,53295.83467584001 2025-11-21,07:12:00.000,325,11126460,7085,0,1763709119,13161.941665729995,31772.348317230004,53295.87659856 2025-11-21,07:12:01.000,325,11126481,7484,0,1763709120,13161.921456799995,28542.81055512,53295.91852128 2025-11-21,07:12:02.000,325,11126435,7565,0,1763709121,13161.901247869995,34540.38658737,53295.862624320005 2025-11-21,07:12:03.000,325,11126468,6805,0,1763709122,13161.901247869995,28542.79645686,53295.84166296 2025-11-21,07:12:04.000,325,11126438,7085,0,1763709123,13161.86756631999,28542.697769039994,53295.84166296 2025-11-21,07:12:05.000,325,11126413,7645,0,1763709124,13161.88777524999,33156.191224049995,53295.77179176 2025-11-21,07:12:06.000,325,11126515,7565,0,1763709125,13161.89451156,35924.370476790005,53295.85563720001 2025-11-21,07:12:08.000,325,11126435,7365,0,1763709127,13161.89451156,30387.976725660003,53295.83467584001 2025-11-21,07:12:09.000,325,11126472,7165,0,1763709128,13161.88777524999,27158.502405720006,53295.792753120004 2025-11-21,07:12:10.000,325,11126535,7645,0,1763709129,13161.881038939995,28542.535639049995,53295.84865008 2025-11-21,07:12:11.000,325,11126461,7765,0,1763709130,13161.87430263,27619.811571180006,53295.82768872 2025-11-21,07:12:12.000,325,11126476,7005,0,1763709131,13161.86756631999,29003.873001030006,53295.77179176 2025-11-21,07:12:13.000,325,11126479,7565,0,1763709132,13161.90798417999,28542.48629514,53295.8207016 2025-11-21,07:12:14.000,325,11126416,7285,0,1763709133,13161.94840203999,34078.640375849995,53295.78576600001 2025-11-21,07:12:15.000,325,11126474,7165,0,1763709134,13161.96861096999,32694.578945999994,53295.77877888 2025-11-21,07:12:16.000,325,11126420,7085,0,1763709135,13162.00902882999,30849.095564610005,53295.83467584001 2025-11-21,07:12:17.000,325,11126457,7845,0,1763709136,13162.04944668999,29003.76021495,53295.813714480006 2025-11-21,07:12:19.000,325,11126444,7285,0,1763709138,13162.07639193,29465.203313880003,53295.87659856 2025-11-21,07:12:20.000,325,11126438,6925,0,1763709139,13162.09660086,27158.4037179,53295.83467584001 2025-11-21,07:12:21.000,325,11126489,7765,0,1763709140,13162.170700269991,28542.394656450007,53295.82768872 2025-11-21,07:12:22.000,325,11126434,7285,0,1763709141,13162.204381819996,30849.14490852,53295.91852128 2025-11-21,07:12:23.000,325,11126445,7445,0,1763709142,13162.224590749996,27619.70583423,53295.911534160005 2025-11-21,07:12:24.000,325,11126410,7245,0,1763709143,13162.217854440001,30387.821644800002,53295.87659856 2025-11-21,07:12:25.000,325,11126424,7245,0,1763709144,13162.258272300001,29926.491331950005,53295.813714480006 2025-11-21,07:12:26.000,325,11126497,7525,0,1763709145,13162.278481230001,32694.607142520006,53295.862624320005 2025-11-21,07:12:27.000,325,11126470,6845,0,1763709146,13162.332371709992,30387.68771133,53295.86961144 2025-11-21,07:12:28.000,325,11126484,7165,0,1763709147,13162.339108020002,33617.211375180006,53295.91852128 2025-11-21,07:12:30.000,325,11126463,7484,0,1763709149,13162.366053259997,32233.06535577,53295.92550840001 2025-11-21,07:12:31.000,325,11126517,7645,0,1763709150,13162.399734810002,32232.987815340006,53295.92550840001 2025-11-21,07:12:32.000,325,11126518,7285,0,1763709151,13162.406471119997,26696.79143985,53295.83467584001 2025-11-21,07:12:33.000,325,11126518,7725,0,1763709152,13162.399734810002,28542.1479369,53295.89755992 2025-11-21,07:12:34.000,325,11126413,7885,0,1763709153,13162.372789569992,32232.88912752,53295.932495520006 2025-11-21,07:12:35.000,325,11126425,7484,0,1763709154,13162.419943740002,29003.337267149996,53295.9953796 2025-11-21,07:12:36.000,325,11126390,7245,0,1763709155,13162.433416359992,32694.240587759996,53296.03730232 2025-11-21,07:12:37.000,325,11126453,7765,0,1763709156,13162.520988390002,32232.945520559995,53295.981405360006 2025-11-21,07:12:38.000,325,11126470,6605,0,1763709157,13162.534461009993,28080.718936229998,53296.03730232 2025-11-21,07:12:39.000,325,11126392,7325,0,1763709158,13162.554669939993,29926.131826319994,53295.9953796 2025-11-21,07:12:41.000,325,11126364,7165,0,1763709160,13162.608560419998,30848.806550280002,53296.08621216 2025-11-21,07:12:42.000,325,11126413,7645,0,1763709161,13162.622033039988,29926.07543328,53296.079225040005 2025-11-21,07:12:43.000,325,11126444,7605,0,1763709162,13162.702868759989,27157.973720969996,53296.135122 2025-11-21,07:12:44.000,325,11126400,7085,0,1763709163,13162.682659829989,29925.997892850006,53296.135122 2025-11-21,07:12:45.000,325,11126449,7484,0,1763709164,13162.709605069998,30848.714911589996,53296.08621216 2025-11-21,07:12:46.000,325,11126439,7525,0,1763709165,13162.723077689989,28080.570904499997,53296.16307048 2025-11-21,07:12:47.000,325,11126448,7165,0,1763709166,13162.729813999998,28080.606150149993,53296.135122 2025-11-21,07:12:48.000,325,11126404,7525,0,1763709167,13162.736550309994,29464.653481739995,53296.21198032 2025-11-21,07:12:49.000,325,11126441,7525,0,1763709168,13162.743286619989,31310.024077049995,53296.17005760001 2025-11-21,07:12:50.000,325,11126430,7005,0,1763709169,13162.723077689989,30387.285910920007,53296.17704472 2025-11-21,07:12:52.000,325,11126440,7125,0,1763709171,13162.716341379994,27619.120756439996,53296.19101896001 2025-11-21,07:12:53.000,325,11126446,7525,0,1763709172,13162.682659829989,30848.566879859995,53296.28185152 2025-11-21,07:12:54.000,325,11126427,7805,0,1763709173,13162.669187209998,28080.401725379998,53296.28185152 2025-11-21,07:12:55.000,325,11126535,7605,0,1763709174,13162.655714589993,28541.68974345,53296.22595456 2025-11-21,07:12:56.000,325,11126459,7685,0,1763709175,13162.655714589993,30387.088535279996,53296.246915920005 2025-11-21,07:12:57.000,325,11126431,7565,0,1763709176,13162.595087799993,27618.881086020003,53296.2049932 2025-11-21,07:12:58.000,325,11126454,6485,0,1763709177,13162.615296729993,23928.097600620007,53296.23992880001 2025-11-21,07:12:59.000,325,11126446,7205,0,1763709178,13162.662450899988,28080.218448,53296.26089016001 2025-11-21,07:13:00.000,325,11126441,7565,0,1763709179,13162.635505659993,35923.18622295,53296.21896744001 2025-11-21,07:13:01.000,325,11126481,7565,0,1763709180,13162.662450899988,34539.019056150006,53296.21896744001 2025-11-21,07:13:03.000,325,11126416,6324,0,1763709182,13162.682659829989,28080.126809309993,53296.32377424 2025-11-21,07:13:04.000,325,11126440,7285,0,1763709183,13162.669187209998,27618.76125081,53296.267877280006 2025-11-21,07:13:05.000,325,11126428,7484,0,1763709184,13162.709605069998,33616.28089002,53296.295825760004 2025-11-21,07:13:06.000,325,11126440,7285,0,1763709185,13162.729813999998,31770.994884269996,53296.3447356 2025-11-21,07:13:07.000,325,11126507,7484,0,1763709186,13162.817386029994,30386.841815730004,53296.32377424 2025-11-21,07:13:08.000,325,11126422,6965,0,1763709187,13162.770231859999,27618.76125081,53296.316787120006 2025-11-21,07:13:09.000,325,11126432,7045,0,1763709188,13162.756759239994,29925.469208099996,53296.35172272 2025-11-21,07:13:10.000,325,11126411,7565,0,1763709189,13162.797177099994,28541.450073030006,53296.33076136 2025-11-21,07:13:11.000,325,11126433,7445,0,1763709190,13162.837594959994,28080.084514529997,53296.365696960005 2025-11-21,07:13:12.000,325,11126454,7125,0,1763709191,13162.830858649999,25773.327213330005,53296.35172272 2025-11-21,07:13:14.000,325,11126354,7085,0,1763709193,13162.851067579999,34077.53366243999,53296.38665832001 2025-11-21,07:13:15.000,325,11126491,7725,0,1763709194,13162.86454019999,31770.839803409996,53296.3796712 2025-11-21,07:13:16.000,325,11126449,7525,0,1763709195,13162.878012819994,31309.453097520003,53296.3796712 2025-11-21,07:13:17.000,325,11126490,6845,0,1763709196,13162.9319033,29464.075453080004,53296.463516640004 2025-11-21,07:13:18.000,325,11126434,7125,0,1763709197,13162.938639609994,25773.291967679994,53296.45652952001 2025-11-21,07:13:19.000,325,11126344,6965,0,1763709198,13162.98579377999,28080.014023230004,53296.45652952001 2025-11-21,07:13:20.000,325,11126504,7085,0,1763709199,13163.04642056999,31309.417851870006,53296.40063256 2025-11-21,07:13:21.000,325,11126421,7525,0,1763709200,13163.059893189995,31770.670624289996,53296.40063256 2025-11-21,07:13:22.000,325,11126369,7525,0,1763709201,13163.12725628999,32231.993888009994,53296.50543936001 2025-11-21,07:13:23.000,325,11126418,6885,0,1763709202,13163.140728909995,30848.002949460002,53296.45652952001 2025-11-21,07:13:25.000,325,11126428,7165,0,1763709204,13163.12725628999,25773.158034210006,53296.414606800005 2025-11-21,07:13:26.000,325,11126408,7045,0,1763709205,13163.17441046,27618.4299417,53296.51242648 2025-11-21,07:13:27.000,325,11126462,7205,0,1763709206,13163.201355699995,28079.816647590007,53296.49845224 2025-11-21,07:13:28.000,325,11126521,7525,0,1763709207,13163.181146769995,30847.8478686,53296.56133632 2025-11-21,07:13:29.000,325,11126435,7325,0,1763709208,13163.201355699995,28079.73205803,53296.60325904001 2025-11-21,07:13:30.000,325,11126434,7085,0,1763709209,13163.160937839995,28541.104665659994,53296.5194136 2025-11-21,07:13:31.000,325,11126480,7205,0,1763709210,13163.16767414999,28079.830745850006,53296.47749088001 2025-11-21,07:13:32.000,325,11126444,6845,0,1763709211,13163.17441046,28541.076469139996,53296.56832344 2025-11-21,07:13:33.000,325,11126489,7605,0,1763709212,13163.16767414999,33154.605169799994,53296.57531056001 2025-11-21,07:13:34.000,325,11126456,7165,0,1763709213,13163.201355699995,28541.02712523,53296.64518176001 2025-11-21,07:13:36.000,325,11126441,7405,0,1763709215,13163.282191419996,29463.701849189994,53296.68011736 2025-11-21,07:13:37.000,325,11126413,7685,0,1763709216,13163.23503725,22543.45814211,53296.68710448 2025-11-21,07:13:38.000,325,11126411,7525,0,1763709217,13163.261982489996,30386.334278370006,53296.5892848 2025-11-21,07:13:39.000,325,11126410,6805,0,1763709218,13163.241773559996,31770.360462569995,53296.631207520004 2025-11-21,07:13:40.000,325,11126436,7285,0,1763709219,13163.26871879999,26234.149988820005,53296.659156 2025-11-21,07:13:41.000,325,11126417,7605,0,1763709220,13163.282191419996,28079.541731520003,53296.68011736 2025-11-21,07:13:42.000,325,11126504,7085,0,1763709221,13163.22830093999,28079.527633260004,53296.659156 2025-11-21,07:13:43.000,325,11126398,7085,0,1763709222,13163.21482832,31308.896216249996,53296.68710448 2025-11-21,07:13:44.000,325,11126426,7005,0,1763709223,13163.221564629996,23927.301048930007,53296.77094992001 2025-11-21,07:13:45.000,325,11126450,6925,0,1763709224,13163.21482832,33154.23861504,53296.78492416 2025-11-21,07:13:47.000,325,11126470,7005,0,1763709226,13163.18788307999,31770.219479969994,53296.76396280001 2025-11-21,07:13:48.000,325,11126426,6925,0,1763709227,13163.14746521999,34538.15201316,53296.7290272 2025-11-21,07:13:49.000,325,11126477,7445,0,1763709228,13163.140728909995,28079.40074892,53296.74300144001 2025-11-21,07:13:50.000,325,11126439,7525,0,1763709229,13163.100311049995,26695.416859499994,53296.81287264001 2025-11-21,07:13:51.000,325,11126441,7405,0,1763709230,13163.1339926,31308.762282779993,53296.82684688 2025-11-21,07:13:52.000,325,11126489,7765,0,1763709231,13163.09357474,29463.384638339994,53296.73601432 2025-11-21,07:13:53.000,325,11126411,7645,0,1763709232,13163.09357474,29463.370540079995,53296.77094992001 2025-11-21,07:13:54.000,325,11126500,7245,0,1763709233,13163.10704735999,31308.621300180006,53296.78492416 2025-11-21,07:13:55.000,325,11126289,7605,0,1763709234,13163.10704735999,33154.0412394,53296.78492416 2025-11-21,07:13:56.000,325,11126430,6965,0,1763709235,13163.09357474,25772.516563380006,53296.75697568 2025-11-21,07:13:58.000,325,11126463,7525,0,1763709237,13163.10704735999,31308.51556323,53296.77094992001 2025-11-21,07:13:59.000,325,11126460,7085,0,1763709238,13163.039684259995,32231.162090669997,53296.819859760006 2025-11-21,07:14:00.000,325,11126408,6965,0,1763709239,13163.039684259995,32231.098648500003,53296.74300144001 2025-11-21,07:14:01.000,325,11126423,7685,0,1763709240,13162.979057469995,28079.005997639993,53296.77094992001 2025-11-21,07:14:02.000,325,11126426,6925,0,1763709241,13162.96558484999,25310.918383590004,53296.77793704 2025-11-21,07:14:03.000,325,11126449,7484,0,1763709242,13162.891485439999,29462.947592280005,53296.82684688 2025-11-21,07:14:04.000,325,11126423,7525,0,1763709243,13162.851067579999,29924.28495426,53296.749988560005 2025-11-21,07:14:05.000,325,11126466,7045,0,1763709244,13162.790440789999,30846.868039530003,53296.70806584 2025-11-21,07:14:06.000,325,11126539,7645,0,1763709245,13162.702868759989,31308.177204990003,53296.79191128001 2025-11-21,07:14:07.000,325,11126467,7645,0,1763709246,13162.662450899988,34537.45414929,53296.798898400004 2025-11-21,07:14:09.000,325,11126494,7245,0,1763709248,13162.574878869993,25771.903289070004,53296.659156 2025-11-21,07:14:10.000,325,11126482,7165,0,1763709249,13162.534461009993,25771.917387330002,53296.68011736 2025-11-21,07:14:11.000,325,11126468,6925,0,1763709250,13162.494043149993,27617.224540469993,53296.64518176001 2025-11-21,07:14:12.000,325,11126479,7445,0,1763709251,13162.426680049997,27155.85898197,53296.62422040001 2025-11-21,07:14:13.000,325,11126466,7005,0,1763709252,13162.372789569992,32691.879129210007,53296.64518176001 2025-11-21,07:14:14.000,325,11126427,7765,0,1763709253,13162.318899090002,27617.076508740007,53296.61024616 2025-11-21,07:14:15.000,325,11126447,7365,0,1763709254,13162.204381819996,28539.779429219998,53296.63819464 2025-11-21,07:14:16.000,325,11126475,7325,0,1763709255,13162.143755029996,25310.354453189997,53296.52640072001 2025-11-21,07:14:17.000,325,11126448,7085,0,1763709256,13162.09660086,28078.343379419995,53296.55434920001 2025-11-21,07:14:18.000,325,11126451,7405,0,1763709257,13161.982083589995,30846.346403910007,53296.5194136 2025-11-21,07:14:20.000,325,11126445,7484,0,1763709259,13161.820412149995,25771.536734309993,53296.49845224 2025-11-21,07:14:21.000,325,11126498,7005,0,1763709260,13161.69242226,28078.167151169997,53296.43556816001 2025-11-21,07:14:22.000,325,11126467,7645,0,1763709261,13161.66547701999,33152.892231210004,53296.38665832001 2025-11-21,07:14:23.000,325,11126463,7405,0,1763709262,13161.571168679999,27616.787494410004,53296.42159392 2025-11-21,07:14:24.000,325,11126498,7325,0,1763709263,13161.463387719989,28078.089610740004,53296.38665832001 2025-11-21,07:14:25.000,325,11126478,7125,0,1763709264,13161.422969859988,29462.108745809994,53296.28883864001 2025-11-21,07:14:26.000,325,11126422,6885,0,1763709265,13161.375815689993,34075.46121822001,53296.26089016001 2025-11-21,07:14:27.000,325,11126512,7165,0,1763709266,13161.294979969993,27155.323248090004,53296.21896744001 2025-11-21,07:14:28.000,325,11126413,7525,0,1763709267,13161.274771039993,32230.041278999997,53296.198006080005 2025-11-21,07:14:29.000,325,11126505,7605,0,1763709268,13161.220880560002,30384.684781949996,53296.14210912001 2025-11-21,07:14:31.000,325,11126480,7125,0,1763709270,13161.133308529992,29000.602204709998,53296.030315200005 2025-11-21,07:14:32.000,325,11126437,7484,0,1763709271,13161.086154359997,27155.238658529997,53296.100186400006 2025-11-21,07:14:33.000,325,11126428,7005,0,1763709272,13161.045736499997,27155.21046201,53296.01634096 2025-11-21,07:14:34.000,325,11126441,7725,0,1763709273,13161.012054949992,34075.115810849995,53295.92550840001 2025-11-21,07:14:35.000,325,11126414,6965,0,1763709274,13160.944691849996,31307.063442450002,53295.89755992 2025-11-21,07:14:36.000,325,11126449,7484,0,1763709275,13160.937955540001,33152.42698863,53295.8905728 2025-11-21,07:14:37.000,325,11126477,7484,0,1763709276,13160.87732875,35458.93052115,53295.78576600001 2025-11-21,07:14:38.000,325,11126382,7045,0,1763709277,13160.83017457999,28538.926484490003,53295.86961144 2025-11-21,07:14:39.000,325,11126432,7445,0,1763709278,13160.783020409996,25770.888214349994,53295.72986904 2025-11-21,07:14:40.000,325,11126480,7005,0,1763709279,13160.68871206999,26232.098691990002,53295.743843280005 2025-11-21,07:14:42.000,325,11126562,7205,0,1763709281,13160.641557899995,27154.787514209995,53295.63903648001 2025-11-21,07:14:43.000,325,11126421,7685,0,1763709282,13160.641557899995,31768.111790099996,53295.66698496001 2025-11-21,07:14:44.000,325,11126423,7325,0,1763709283,13160.61461266,28538.693863199995,53295.65999784 2025-11-21,07:14:45.000,325,11126438,6925,0,1763709284,13160.54724955999,27154.667679000006,53295.66698496001 2025-11-21,07:14:46.000,325,11126467,7484,0,1763709285,13160.47315015,30383.944623300005,53295.63204936 2025-11-21,07:14:47.000,325,11126421,7125,0,1763709286,13160.49335908,29922.572015669997,53295.61807512001 2025-11-21,07:14:48.000,325,11126377,7484,0,1763709287,13160.419259669994,28999.883193450005,53295.58313952 2025-11-21,07:14:49.000,325,11126440,7245,0,1763709288,13160.42599597999,26231.81672679,53295.49230696 2025-11-21,07:14:50.000,325,11126478,6845,0,1763709289,13160.365369189989,27615.765370559995,53295.478332720006 2025-11-21,07:14:51.000,325,11126448,7125,0,1763709290,13160.345160259989,30845.021167469997,53295.58313952 2025-11-21,07:14:53.000,325,11126427,7605,0,1763709292,13160.324951329989,29460.959737619996,53295.43641 2025-11-21,07:14:54.000,325,11126413,7484,0,1763709293,13160.331687639999,26692.843927049995,53295.45038424001 2025-11-21,07:14:55.000,325,11126459,7365,0,1763709294,13160.277797159993,24386.213510190006,53295.429422880006 2025-11-21,07:14:56.000,325,11126451,7525,0,1763709295,13160.264324539989,34535.501540280005,53295.33160320001 2025-11-21,07:14:57.000,325,11126439,7565,0,1763709296,13160.271060849998,27154.124895989997,53295.42243576001 2025-11-21,07:14:58.000,325,11126436,7005,0,1763709297,13160.284533469989,27615.427012319997,53295.42243576001 2025-11-21,07:14:59.000,325,11126465,7845,0,1763709298,13160.257588229993,28999.2840174,53295.35256456001 2025-11-21,07:15:00.000,325,11126407,7365,0,1763709299,13160.284533469989,31305.991974689998,53295.38750016 2025-11-21,07:15:01.000,325,11126474,6685,0,1763709300,13160.257588229993,34996.54988793,53295.310641840006 2025-11-21,07:15:02.000,325,11126452,7205,0,1763709301,13160.264324539989,34073.8117218,53295.310641840006 2025-11-21,07:15:04.000,325,11126435,7484,0,1763709303,13160.237379299993,33151.066506539995,53295.33160320001 2025-11-21,07:15:05.000,325,11126439,7484,0,1763709304,13160.250851919998,27615.06045756,53295.33160320001 2025-11-21,07:15:06.000,325,11126427,7325,0,1763709305,13160.217170369993,30844.210517519998,53295.34557744 2025-11-21,07:15:07.000,325,11126453,7365,0,1763709306,13160.210434059998,34534.867118580005,53295.33160320001 2025-11-21,07:15:08.000,325,11126460,6965,0,1763709307,13160.210434059998,31766.885241480006,53295.2966676 2025-11-21,07:15:09.000,325,11126475,7645,0,1763709308,13160.170016199998,31766.857044959994,53295.33160320001 2025-11-21,07:15:10.000,325,11126427,7685,0,1763709309,13160.163279889988,29921.521695300005,53295.28269336001 2025-11-21,07:15:11.000,325,11126464,7125,0,1763709310,13160.143070959988,29921.472351389995,53295.18487368001 2025-11-21,07:15:12.000,325,11126474,7085,0,1763709311,13160.095916789993,24385.46630241,53295.17788656 2025-11-21,07:15:13.000,325,11126524,7005,0,1763709312,13160.163279889988,32228.039326080005,53295.17089944 2025-11-21,07:15:15.000,325,11126469,7484,0,1763709314,13160.109389409998,30382.696927290002,53295.21980928 2025-11-21,07:15:16.000,325,11126493,7484,0,1763709315,13160.075707859993,31305.301159950002,53295.13596384001 2025-11-21,07:15:17.000,325,11126408,6925,0,1763709316,13160.143070959988,32227.954736519998,53295.142950960006 2025-11-21,07:15:18.000,325,11126482,7165,0,1763709317,13160.089180479998,30382.626435989994,53295.240770640004 2025-11-21,07:15:19.000,325,11126466,7365,0,1763709318,13160.129598339998,31766.589178020004,53295.121989600004 2025-11-21,07:15:20.000,325,11126462,6965,0,1763709319,13160.143070959988,29921.303172269996,53295.17089944 2025-11-21,07:15:21.000,325,11126403,7525,0,1763709320,13160.183488819988,30382.626435989994,53295.17089944 2025-11-21,07:15:22.000,325,11126449,7325,0,1763709321,13160.176752509993,28998.691890479997,53295.19884792 2025-11-21,07:15:23.000,325,11126525,7205,0,1763709322,13160.196961439993,30382.640534250007,53295.2267964 2025-11-21,07:15:24.000,325,11126477,7525,0,1763709323,13160.149807269998,27153.314246039998,53295.21980928 2025-11-21,07:15:26.000,325,11126503,7365,0,1763709325,13160.156543579993,31766.659669319997,53295.2267964 2025-11-21,07:15:27.000,325,11126497,7685,0,1763709326,13160.143070959988,27153.398835600005,53295.25474488001 2025-11-21,07:15:28.000,325,11126482,6925,0,1763709327,13160.102653100002,30843.999043620002,53295.24775776 2025-11-21,07:15:29.000,325,11126487,7925,0,1763709328,13160.035289999993,34995.91546623,53295.21980928 2025-11-21,07:15:30.000,325,11126544,6925,0,1763709329,13160.001608450002,28998.698939609996,53295.261732000006 2025-11-21,07:15:31.000,325,11126543,7325,0,1763709330,13159.974663209992,36841.30720893,53295.21980928 2025-11-21,07:15:32.000,325,11126416,7285,0,1763709331,13159.940981660002,28076.010117390004,53295.21980928 2025-11-21,07:15:33.000,325,11126514,7125,0,1763709332,13159.873618559992,26692.117866660003,53295.24775776 2025-11-21,07:15:34.000,325,11126437,7484,0,1763709333,13159.833200699992,29459.96581029,53295.1569252 2025-11-21,07:15:35.000,325,11126472,6885,0,1763709334,13159.839937010001,31305.265914300006,53295.17089944 2025-11-21,07:15:37.000,325,11126448,7245,0,1763709336,13159.745628669996,32227.891294350004,53295.17089944 2025-11-21,07:15:38.000,325,11126450,7125,0,1763709337,13159.685001879996,26230.604276430007,53295.16391232001 2025-11-21,07:15:39.000,325,11126492,7445,0,1763709338,13159.63784771,31766.553932370007,53295.0521184 2025-11-21,07:15:40.000,325,11126404,7085,0,1763709339,13159.57722092,26230.639522080004,53295.142950960006 2025-11-21,07:15:41.000,325,11126505,7685,0,1763709340,13159.55027567999,26691.84295059,53295.10801536 2025-11-21,07:15:42.000,325,11126427,7565,0,1763709341,13159.482912579995,32227.77145914,53295.14993808 2025-11-21,07:15:43.000,325,11126470,6925,0,1763709342,13159.462703649995,30382.443158609996,53295.094041120006 2025-11-21,07:15:44.000,325,11126508,6925,0,1763709343,13159.38860423999,30382.351519920005,53295.08006688 2025-11-21,07:15:45.000,325,11126570,7005,0,1763709344,13159.32797744999,25307.725127700003,53295.10801536 2025-11-21,07:15:46.000,325,11126431,7445,0,1763709345,13159.30776851999,30843.6888819,53294.99622144001 2025-11-21,07:15:48.000,325,11126484,7045,0,1763709347,13159.213460179999,23462.417974559998,53294.96827296001 2025-11-21,07:15:49.000,325,11126464,7125,0,1763709348,13159.179778629994,28537.065514169997,53294.9822472 2025-11-21,07:15:50.000,325,11126425,7525,0,1763709349,13159.193251249999,26691.723115379995,53295.024169920005 2025-11-21,07:15:51.000,325,11126318,7005,0,1763709350,13159.159569699994,30382.379716440002,53295.01019568 2025-11-21,07:15:52.000,325,11126234,7085,0,1763709351,13159.173042319999,29921.035305330006,53294.88442752 2025-11-21,07:15:53.000,325,11126501,7845,0,1763709352,13159.125888149989,31766.286065430002,53294.99622144001 2025-11-21,07:15:54.000,325,11126470,7165,0,1763709353,13159.078733979994,31304.99099823,53294.88442752 2025-11-21,07:15:55.000,325,11126454,7165,0,1763709354,13159.004634569988,28537.065514169997,53294.905388880004 2025-11-21,07:15:56.000,325,11126484,7045,0,1763709355,13158.984425639988,28536.987973740004,53294.88442752 2025-11-21,07:15:57.000,325,11126279,7885,0,1763709356,13158.950744089998,30382.316274269993,53294.82154344 2025-11-21,07:15:59.000,325,11126430,6965,0,1763709358,13158.856435749993,33611.68485726,53294.82853056001 2025-11-21,07:16:00.000,325,11126525,7685,0,1763709359,13158.816017889993,25307.852012040006,53294.737698000004 2025-11-21,07:16:01.000,325,11126396,7045,0,1763709360,13158.775600029992,32688.946691129997,53294.71673664 2025-11-21,07:16:02.000,325,11126472,7165,0,1763709361,13158.755391099992,24846.46530615,53294.75167224001 2025-11-21,07:16:03.000,325,11126454,7165,0,1763709362,13158.768863719997,28537.05141591,53294.68180104001 2025-11-21,07:16:04.000,325,11126443,7525,0,1763709363,13158.735182169992,30382.457256869995,53294.73071088001 2025-11-21,07:16:05.000,325,11126424,7165,0,1763709364,13158.748654789997,27153.13801779,53294.63289120001 2025-11-21,07:16:06.000,325,11126468,7045,0,1763709365,13158.708236929997,28998.452220060004,53294.63289120001 2025-11-21,07:16:07.000,325,11126438,7165,0,1763709366,13158.714973239992,28537.107808949993,53294.5979556 2025-11-21,07:16:08.000,325,11126457,7484,0,1763709367,13158.721709550002,31766.370654989994,53294.57699424 2025-11-21,07:16:10.000,325,11126433,7565,0,1763709369,13158.735182169992,23001.200447790005,53294.61192984001 2025-11-21,07:16:11.000,325,11126456,7005,0,1763709370,13158.721709550002,28536.980924610005,53294.54904576 2025-11-21,07:16:12.000,325,11126377,7565,0,1763709371,13158.694764309992,28536.980924610005,53294.618916960004 2025-11-21,07:16:13.000,325,11126505,7525,0,1763709372,13158.748654789997,26691.701967989997,53294.60494272 2025-11-21,07:16:14.000,325,11126425,7484,0,1763709373,13158.728445859997,28998.32533572,53294.5979556 2025-11-21,07:16:15.000,325,11126410,6925,0,1763709374,13158.775600029992,26230.392802529997,53294.62590408 2025-11-21,07:16:16.000,325,11126426,7165,0,1763709375,13158.748654789997,31766.30721282,53294.47917456 2025-11-21,07:16:17.000,325,11126414,7285,0,1763709376,13158.768863719997,27614.376691950005,53294.53507152 2025-11-21,07:16:18.000,325,11126460,7405,0,1763709377,13158.836226819993,29921.042354460005,53294.57699424 2025-11-21,07:16:19.000,325,11126513,7805,0,1763709378,13158.856435749993,26230.470342960005,53294.60494272 2025-11-21,07:16:21.000,325,11126436,6845,0,1763709380,13158.863172060002,30843.667734510003,53294.521097280005 2025-11-21,07:16:22.000,325,11126485,7805,0,1763709381,13158.856435749993,32227.743262620002,53294.5280844 2025-11-21,07:16:23.000,325,11126415,7605,0,1763709382,13158.856435749993,28998.48041658,53294.64686544 2025-11-21,07:16:24.000,325,11126464,6965,0,1763709383,13158.842963130002,27153.13096866,53294.64686544 2025-11-21,07:16:25.000,325,11126445,7365,0,1763709384,13158.836226819993,30843.787569720007,53294.54904576 2025-11-21,07:16:26.000,325,11126397,7484,0,1763709385,13158.863172060002,27153.222607350006,53294.63289120001 2025-11-21,07:16:27.000,325,11126490,7005,0,1763709386,13158.842963130002,30843.907404929996,53294.62590408 2025-11-21,07:16:28.000,325,11126313,7525,0,1763709387,13158.896853609993,29459.881220730007,53294.618916960004 2025-11-21,07:16:29.000,325,11126416,7245,0,1763709388,13158.856435749993,31305.188373869998,53294.61192984001 2025-11-21,07:16:30.000,325,11126437,7925,0,1763709389,13158.849699439997,25307.9366016,53294.618916960004 2025-11-21,07:16:32.000,325,11126437,7205,0,1763709391,13158.890117299998,31305.287061690004,53294.6678268 2025-11-21,07:16:33.000,325,11126430,7165,0,1763709392,13158.937271469993,33150.62241135001,53294.63289120001 2025-11-21,07:16:34.000,325,11126467,7484,0,1763709393,13158.957480399993,29460.036301590007,53294.66083968001 2025-11-21,07:16:35.000,325,11126461,7565,0,1763709394,13159.018107189993,30382.73217294,53294.7027624 2025-11-21,07:16:36.000,325,11126443,7565,0,1763709395,13159.051788739998,27614.785541489997,53294.688788160005 2025-11-21,07:16:37.000,325,11126482,7045,0,1763709396,13159.078733979994,33612.100755930005,53294.6678268 2025-11-21,07:16:38.000,325,11126457,7484,0,1763709397,13159.139360769994,29460.226628100005,53294.618916960004 2025-11-21,07:16:39.000,325,11126451,7605,0,1763709398,13159.179778629994,27614.89832757,53294.74468512 2025-11-21,07:16:40.000,325,11126405,7285,0,1763709399,13159.18651493999,30844.288057950005,53294.71673664 2025-11-21,07:16:41.000,325,11126428,7045,0,1763709400,13159.220196489994,23463.073543649996,53294.737698000004 2025-11-21,07:16:43.000,325,11126480,7205,0,1763709402,13159.27408697,29460.395807220004,53294.758659360006 2025-11-21,07:16:44.000,325,11126460,7085,0,1763709403,13159.37513162,32228.41292997,53294.786607840004 2025-11-21,07:16:45.000,325,11126442,7205,0,1763709404,13159.37513162,28537.855016729998,53294.8425048 2025-11-21,07:16:46.000,325,11126391,7605,0,1763709405,13159.47617627,27153.906372960002,53294.86346616 2025-11-21,07:16:47.000,325,11126491,7484,0,1763709406,13159.53006674999,27615.194391030003,53294.905388880004 2025-11-21,07:16:48.000,325,11126468,7405,0,1763709407,13159.59742985,33612.50255634,53294.89141464 2025-11-21,07:16:49.000,325,11126476,7165,0,1763709408,13159.63784771,23924.587133880006,53294.87744040001 2025-11-21,07:16:50.000,325,11126414,7165,0,1763709409,13159.67826557,28999.2840174,53295.00320856 2025-11-21,07:16:51.000,325,11126405,7484,0,1763709410,13159.752364979991,32689.968814980006,53294.99622144001 2025-11-21,07:16:52.000,325,11126484,6965,0,1763709411,13159.765837599996,23924.728116480008,53295.01718280001 2025-11-21,07:16:54.000,325,11126426,7205,0,1763709413,13159.839937010001,32228.73014082,53295.12897672 2025-11-21,07:16:55.000,325,11126447,7765,0,1763709414,13159.806255459996,29922.142018740007,53295.142950960006 2025-11-21,07:16:56.000,325,11126380,7125,0,1763709415,13159.853409629992,30383.486429850003,53295.1569252 2025-11-21,07:16:57.000,325,11126433,7605,0,1763709416,13159.833200699992,32690.137994100005,53295.1569252 2025-11-21,07:16:58.000,325,11126459,7484,0,1763709417,13159.853409629992,28999.516638689995,53295.19884792 2025-11-21,07:16:59.000,325,11126441,7565,0,1763709418,13159.819728080001,33151.49650347,53295.23378352001 2025-11-21,07:17:00.000,325,11126500,7045,0,1763709419,13159.839937010001,28076.961749940005,53295.31762896 2025-11-21,07:17:01.000,325,11126495,7605,0,1763709420,13159.833200699992,29922.290050469994,53295.33160320001 2025-11-21,07:17:02.000,325,11126482,7165,0,1763709421,13159.860145940002,33612.98894631,53295.31762896 2025-11-21,07:17:03.000,325,11126504,7205,0,1763709422,13159.873618559992,32228.976860370007,53295.359551680005 2025-11-21,07:17:05.000,325,11126440,7205,0,1763709424,13159.819728080001,24386.488426259995,53295.38051304001 2025-11-21,07:17:06.000,325,11126481,7845,0,1763709425,13159.779310220001,29922.466278720007,53295.32461608 2025-11-21,07:17:07.000,325,11126450,7365,0,1763709426,13159.786046529996,29461.07957283,53295.45038424001 2025-11-21,07:17:08.000,325,11126421,7685,0,1763709427,13159.772573909991,28999.78450563,53295.40147440001 2025-11-21,07:17:09.000,325,11126427,7565,0,1763709428,13159.779310220001,25309.21249413,53295.52025544001 2025-11-21,07:17:10.000,325,11126464,6885,0,1763709429,13159.752364979991,30845.176248329997,53295.5062812 2025-11-21,07:17:11.000,325,11126417,7845,0,1763709430,13159.759101290001,30845.183297459997,53295.52025544001 2025-11-21,07:17:12.000,325,11126495,7685,0,1763709431,13159.792782839992,28077.286009920004,53295.56217816 2025-11-21,07:17:13.000,325,11126414,7125,0,1763709432,13159.779310220001,24847.973819970008,53295.56217816 2025-11-21,07:17:14.000,325,11126436,7245,0,1763709433,13159.860145940002,27154.681777260004,53295.54820392001 2025-11-21,07:17:16.000,325,11126430,7245,0,1763709435,13159.839937010001,29922.825784350003,53295.5062812 2025-11-21,07:17:17.000,325,11126482,7165,0,1763709436,13159.920772730002,35458.88117723999,53295.56916528001 2025-11-21,07:17:18.000,325,11126448,7165,0,1763709437,13159.900563800002,29461.495471500006,53295.611088 2025-11-21,07:17:19.000,325,11126412,7285,0,1763709438,13159.900563800002,31768.23162531,53295.625062240004 2025-11-21,07:17:20.000,325,11126515,7605,0,1763709439,13159.907300109997,32690.9838897,53295.646023600006 2025-11-21,07:17:21.000,325,11126414,7085,0,1763709440,13159.947717969997,25770.97985304,53295.67397208 2025-11-21,07:17:22.000,325,11126470,6925,0,1763709441,13159.914036419992,31768.421951819997,53295.68794632001 2025-11-21,07:17:23.000,325,11126448,7205,0,1763709442,13159.934245349992,25309.755277140008,53295.764804640006 2025-11-21,07:17:24.000,325,11126443,7685,0,1763709443,13159.954454279992,27616.449136170006,53295.792753120004 2025-11-21,07:17:25.000,325,11126450,7245,0,1763709444,13159.981399520002,28539.215498820005,53295.79974024 2025-11-21,07:17:27.000,325,11126516,7285,0,1763709446,13160.021817380002,32691.223560119994,53295.84166296 2025-11-21,07:17:28.000,325,11126428,6885,0,1763709447,13160.102653100002,30384.63543804,53295.89755992 2025-11-21,07:17:29.000,325,11126374,7405,0,1763709448,13160.082444170002,31307.373604170003,53295.862624320005 2025-11-21,07:17:30.000,325,11126431,7445,0,1763709449,13160.068971549998,29000.644499489994,53295.89755992 2025-11-21,07:17:31.000,325,11126414,7325,0,1763709450,13160.068971549998,26694.007033500005,53295.92550840001 2025-11-21,07:17:32.000,325,11126416,7125,0,1763709451,13160.075707859993,32230.104721170006,53295.92550840001 2025-11-21,07:17:33.000,325,11126461,7405,0,1763709452,13160.062235240002,32230.17521247,53295.981405360006 2025-11-21,07:17:34.000,325,11126445,7565,0,1763709453,13160.021817380002,26694.119819579995,53295.98839248 2025-11-21,07:17:35.000,325,11126526,7005,0,1763709454,13159.974663209992,33614.145003629994,53295.960444000004 2025-11-21,07:17:36.000,325,11126446,7205,0,1763709455,13160.021817380002,31768.86604701,53296.11416064 2025-11-21,07:17:38.000,325,11126466,7085,0,1763709457,13159.914036419992,32230.231605509995,53296.00935384 2025-11-21,07:17:39.000,325,11126410,7525,0,1763709458,13159.887091179997,29000.88416991,53296.00935384 2025-11-21,07:17:40.000,325,11126502,7325,0,1763709459,13159.839937010001,28078.30813377,53296.04428944 2025-11-21,07:17:41.000,325,11126412,7125,0,1763709460,13159.779310220001,29462.320219710004,53296.05127656001 2025-11-21,07:17:42.000,325,11126510,7325,0,1763709461,13159.738892360001,26694.274900439996,53296.07223792001 2025-11-21,07:17:43.000,325,11126464,7085,0,1763709462,13159.732156049991,30846.240666960002,53296.08621216 2025-11-21,07:17:44.000,325,11126445,7925,0,1763709463,13159.718683430001,30384.96674715,53296.17704472 2025-11-21,07:17:45.000,325,11126497,7685,0,1763709464,13159.671529259991,28539.652544879995,53296.04428944 2025-11-21,07:17:46.000,325,11126494,7005,0,1763709465,13159.61763878,27155.68275372,53296.08621216 2025-11-21,07:17:47.000,325,11126447,7645,0,1763709466,13159.61090246999,24849.03118947,53296.12114776001 2025-11-21,07:17:49.000,325,11126456,7085,0,1763709468,13159.57048460999,32230.50652158,53296.12114776001 2025-11-21,07:17:50.000,325,11126577,7725,0,1763709469,13159.55027567999,27155.68980285,53296.14210912001 2025-11-21,07:17:51.000,325,11126475,7605,0,1763709470,13159.55027567999,27617.125852650002,53296.0652508 2025-11-21,07:17:52.000,325,11126520,7005,0,1763709471,13159.50985781999,31769.140963080004,53295.98839248 2025-11-21,07:17:53.000,325,11126509,7484,0,1763709472,13159.482912579995,30846.515583030006,53296.030315200005 2025-11-21,07:17:54.000,325,11126514,7005,0,1763709473,13159.4963852,31307.796551969994,53296.12114776001 2025-11-21,07:17:55.000,325,11126471,7405,0,1763709474,13159.45596734,28078.427968980002,53296.07223792001 2025-11-21,07:17:56.000,325,11126506,7045,0,1763709475,13159.46943995999,26233.120815839997,53296.09319928001 2025-11-21,07:17:57.000,325,11126420,7085,0,1763709476,13159.46943995999,29001.20138076,53296.08621216 2025-11-21,07:17:58.000,325,11126478,7165,0,1763709477,13159.482912579995,32230.584062010006,53296.04428944 2025-11-21,07:18:00.000,325,11126485,7685,0,1763709479,13159.523330439995,29001.356461620002,53296.12114776001 2025-11-21,07:18:01.000,325,11126505,7645,0,1763709480,13159.51659413,29001.285970319994,53296.03730232 2025-11-21,07:18:02.000,325,11126531,7605,0,1763709481,13159.55701199,27617.351424809996,53296.0652508 2025-11-21,07:18:03.000,325,11126462,7125,0,1763709482,13159.604166159996,27155.985866310002,53296.05127656001 2025-11-21,07:18:04.000,325,11126500,6965,0,1763709483,13159.63784771,23003.96370675,53296.0652508 2025-11-21,07:18:05.000,325,11126467,7645,0,1763709484,13159.644584019996,28078.77337635,53296.11416064 2025-11-21,07:18:06.000,325,11126561,7525,0,1763709485,13159.718683430001,29924.14397166,53296.100186400006 2025-11-21,07:18:07.000,325,11126379,7565,0,1763709486,13159.765837599996,29001.51859161,53296.10717352 2025-11-21,07:18:08.000,325,11126511,7685,0,1763709487,13159.812991769992,30846.91033431,53296.19101896001 2025-11-21,07:18:09.000,325,11126479,7484,0,1763709488,13159.880354870002,34999.045279950005,53296.08621216 2025-11-21,07:18:11.000,325,11126455,7565,0,1763709490,13159.947717969997,30385.699856670006,53296.23294168 2025-11-21,07:18:12.000,325,11126445,7565,0,1763709491,13159.988135829997,32231.028157199995,53296.246915920005 2025-11-21,07:18:13.000,325,11126480,7045,0,1763709492,13160.008344759997,33153.688782900004,53296.21198032 2025-11-21,07:18:14.000,325,11126546,7245,0,1763709493,13160.028553689997,27156.31717542,53296.22595456 2025-11-21,07:18:15.000,325,11126499,7525,0,1763709494,13160.035289999993,29001.723016379998,53296.25390304 2025-11-21,07:18:16.000,325,11126475,7725,0,1763709495,13160.055498929993,31308.473268450005,53296.28883864001 2025-11-21,07:18:17.000,325,11126481,7525,0,1763709496,13160.062235240002,30385.74920058,53296.35870984001 2025-11-21,07:18:18.000,325,11126459,7645,0,1763709497,13160.082444170002,27617.717979570007,53296.3796712 2025-11-21,07:18:19.000,325,11126485,7325,0,1763709498,13160.109389409998,27617.767323480002,53296.39364544 2025-11-21,07:18:20.000,325,11126508,6965,0,1763709499,13160.089180479998,30385.826741009994,53296.463516640004 2025-11-21,07:18:22.000,325,11126541,7645,0,1763709501,13160.143070959988,31308.53671062,53296.45652952001 2025-11-21,07:18:23.000,325,11126435,7484,0,1763709502,13160.149807269998,27156.465207150002,53296.47050376 2025-11-21,07:18:24.000,325,11126296,7005,0,1763709503,13160.170016199998,30847.248692549998,53296.49146512 2025-11-21,07:18:25.000,325,11126317,7525,0,1763709504,13160.196961439993,27617.858962169994,53296.47050376 2025-11-21,07:18:26.000,325,11126523,7484,0,1763709505,13160.210434059998,28079.154029369995,53296.42858104001 2025-11-21,07:18:27.000,325,11126476,7165,0,1763709506,13160.210434059998,24388.433986140008,53296.47749088001 2025-11-21,07:18:28.000,325,11126501,7685,0,1763709507,13160.230642989998,29463.285950520003,53296.47749088001 2025-11-21,07:18:29.000,325,11126476,7045,0,1763709508,13160.250851919998,27617.851913039995,53296.47050376 2025-11-21,07:18:30.000,325,11126443,7484,0,1763709509,13160.196961439993,27617.901256950005,53296.50543936001 2025-11-21,07:18:31.000,325,11126509,7405,0,1763709510,13160.190225129998,31308.614251050007,53296.50543936001 2025-11-21,07:18:33.000,325,11126475,7484,0,1763709512,13160.210434059998,31770.078497370007,53296.62422040001 2025-11-21,07:18:34.000,325,11126474,7125,0,1763709513,13160.223906679988,29463.194311829997,53296.652168880006 2025-11-21,07:18:35.000,325,11126548,7045,0,1763709514,13160.244115609989,29924.60216511,53296.61723328 2025-11-21,07:18:36.000,325,11126601,7605,0,1763709515,13160.271060849998,27617.837814779996,53296.60325904001 2025-11-21,07:18:37.000,325,11126569,7605,0,1763709516,13160.257588229993,27156.563894969993,53296.54736208 2025-11-21,07:18:38.000,325,11126461,7565,0,1763709517,13160.264324539989,34076.69481597,53296.57531056001 2025-11-21,07:18:39.000,325,11126511,7605,0,1763709518,13160.264324539989,32231.28192588,53296.652168880006 2025-11-21,07:18:40.000,325,11126555,7525,0,1763709519,13160.284533469989,32692.640435249996,53296.659156 2025-11-21,07:18:41.000,325,11126514,7045,0,1763709520,13160.244115609989,29001.948588540006,53296.64518176001 2025-11-21,07:18:42.000,325,11126501,7685,0,1763709521,13160.217170369993,25311.151004879997,53296.67313024001 2025-11-21,07:18:44.000,325,11126500,7085,0,1763709523,13160.244115609989,26695.19833647,53296.659156 2025-11-21,07:18:45.000,325,11126493,7484,0,1763709524,13160.217170369993,34537.9969323,53296.61723328 2025-11-21,07:18:46.000,325,11126463,7484,0,1763709525,13160.210434059998,26695.233582119996,53296.68710448 2025-11-21,07:18:47.000,325,11126454,7085,0,1763709526,13160.143070959988,28079.302061099996,53296.659156 2025-11-21,07:18:48.000,325,11126421,7445,0,1763709527,13160.156543579993,34999.45412949,53296.60325904001 2025-11-21,07:18:49.000,325,11126436,7205,0,1763709528,13160.143070959988,26234.016055350003,53296.69409160001 2025-11-21,07:18:50.000,325,11126415,7325,0,1763709529,13160.095916789993,30847.37557689,53296.68710448 2025-11-21,07:18:51.000,325,11126510,7165,0,1763709530,13160.095916789993,27156.66963192,53296.64518176001 2025-11-21,07:18:52.000,325,11126446,7405,0,1763709531,13160.095916789993,32231.46520326,53296.61723328 2025-11-21,07:18:53.000,325,11126460,7445,0,1763709532,13160.048762619997,29002.117767660005,53296.67313024001 2025-11-21,07:18:55.000,325,11126497,7605,0,1763709534,13160.075707859993,32231.592087600002,53296.63819464 2025-11-21,07:18:56.000,325,11126476,7045,0,1763709535,13160.062235240002,26234.06539926,53296.61024616 2025-11-21,07:18:57.000,325,11126528,7005,0,1763709536,13160.095916789993,31308.882117989997,53296.659156 2025-11-21,07:18:58.000,325,11126422,7005,0,1763709537,13160.102653100002,30847.572952529998,53296.59627192001 2025-11-21,07:18:59.000,325,11126483,7645,0,1763709538,13160.122862030003,30386.221492290002,53296.66614312 2025-11-21,07:19:00.000,325,11126515,7484,0,1763709539,13160.095916789993,27618.147976499997,53296.64518176001 2025-11-21,07:19:01.000,325,11126445,7205,0,1763709540,13160.082444170002,29463.504473549998,53296.61024616 2025-11-21,07:19:02.000,325,11126407,7365,0,1763709541,13160.095916789993,29924.93347422,53296.701078720005 2025-11-21,07:19:03.000,325,11126475,7565,0,1763709542,13160.149807269998,30847.657542090004,53296.61723328 2025-11-21,07:19:04.000,325,11126461,7685,0,1763709543,13160.143070959988,30847.678689480003,53296.659156 2025-11-21,07:19:06.000,325,11126512,7005,0,1763709545,13160.156543579993,28540.8790935,53296.71505296 2025-11-21,07:19:07.000,325,11126473,7605,0,1763709546,13160.136334649993,29924.919375960002,53296.62422040001 2025-11-21,07:19:08.000,325,11126325,7525,0,1763709547,13160.163279889988,30386.327229240007,53296.63819464 2025-11-21,07:19:09.000,325,11126463,7685,0,1763709548,13160.122862030003,32693.049284790002,53296.68710448 2025-11-21,07:19:10.000,325,11126477,7484,0,1763709549,13160.122862030003,31770.367511699995,53296.63819464 2025-11-21,07:19:11.000,325,11126458,6925,0,1763709550,13160.196961439993,29463.65955441,53296.61723328 2025-11-21,07:19:12.000,325,11126502,7205,0,1763709551,13160.143070959988,29924.95462161,53296.68011736 2025-11-21,07:19:13.000,325,11126487,7325,0,1763709552,13160.190225129998,26695.600136880006,53296.61723328 2025-11-21,07:19:14.000,325,11126485,7565,0,1763709553,13160.170016199998,27157.000941029997,53296.69409160001 2025-11-21,07:19:15.000,325,11126475,7484,0,1763709554,13160.183488819988,24850.264787220003,53296.60325904001 2025-11-21,07:19:17.000,325,11126463,7525,0,1763709556,13160.089180479998,29463.730045710006,53296.56133632 2025-11-21,07:19:18.000,325,11126510,6965,0,1763709557,13160.116125719993,34999.90527381,53296.59627192001 2025-11-21,07:19:19.000,325,11126468,7245,0,1763709558,13160.095916789993,32693.260758689998,53296.63819464 2025-11-21,07:19:20.000,325,11126484,7005,0,1763709559,13160.055498929993,28079.767303679997,53296.64518176001 2025-11-21,07:19:21.000,325,11126533,7685,0,1763709560,13160.109389409998,34077.27284463,53296.63819464 2025-11-21,07:19:22.000,325,11126500,7085,0,1763709561,13160.102653100002,30386.510506620005,53296.68011736 2025-11-21,07:19:23.000,325,11126451,7405,0,1763709562,13160.122862030003,34538.708894430005,53296.701078720005 2025-11-21,07:19:24.000,325,11126419,7525,0,1763709563,13160.089180479998,29925.2577342,53296.68011736 2025-11-21,07:19:25.000,325,11126512,7205,0,1763709564,13160.075707859993,31770.593083860003,53296.60325904001 2025-11-21,07:19:26.000,325,11126393,7605,0,1763709565,13160.035289999993,28541.35138521,53296.66614312 2025-11-21,07:19:28.000,325,11126439,7525,0,1763709567,13160.042026310002,27618.641415599996,53296.582297680005 2025-11-21,07:19:29.000,325,11126511,7565,0,1763709568,13160.042026310002,25311.91936005,53296.66614312 2025-11-21,07:19:30.000,325,11126430,7245,0,1763709569,13160.042026310002,25773.327213330005,53296.62422040001 2025-11-21,07:19:31.000,325,11126515,7645,0,1763709570,13160.055498929993,29925.483306359994,53296.659156 2025-11-21,07:19:32.000,325,11126491,7445,0,1763709571,13160.075707859993,30386.74312791,53296.533387840005 2025-11-21,07:19:33.000,325,11126432,6965,0,1763709572,13160.008344759997,28541.36548347,53296.59627192001 2025-11-21,07:19:34.000,325,11126413,7885,0,1763709573,13159.967926899997,25311.975753089995,53296.659156 2025-11-21,07:19:35.000,325,11126409,7565,0,1763709574,13159.954454279992,30386.841815730004,53296.62422040001 2025-11-21,07:19:36.000,325,11126485,7405,0,1763709575,13159.988135829997,28080.112711049995,53296.62422040001 2025-11-21,07:19:37.000,325,11126459,7645,0,1763709576,13159.961190590002,31309.47424491,53296.55434920001 2025-11-21,07:19:39.000,325,11126461,7525,0,1763709578,13159.927509039997,30386.771324429996,53296.652168880006 2025-11-21,07:19:40.000,325,11126449,7325,0,1763709579,13159.873618559992,29464.152993509997,53296.57531056001 2025-11-21,07:19:41.000,325,11126458,7205,0,1763709580,13159.806255459996,28541.34433608,53296.64518176001 2025-11-21,07:19:42.000,325,11126494,7325,0,1763709581,13159.779310220001,34077.61120287,53296.582297680005 2025-11-21,07:19:43.000,325,11126489,7685,0,1763709582,13159.745628669996,31770.80455776,53296.54736208 2025-11-21,07:19:44.000,325,11126273,7525,0,1763709583,13159.725419739996,32693.57092041,53296.55434920001 2025-11-21,07:19:45.000,325,11126476,7245,0,1763709584,13159.711947119991,26696.086526850006,53296.5892848 2025-11-21,07:19:46.000,325,11126447,7484,0,1763709585,13159.65805664,28541.457122160005,53296.631207520004 2025-11-21,07:19:47.000,325,11126445,7685,0,1763709586,13159.644584019996,24850.61724372,53296.5194136 2025-11-21,07:19:48.000,325,11126474,7205,0,1763709587,13159.644584019996,28080.098612789996,53296.47050376 2025-11-21,07:19:50.000,325,11126428,7045,0,1763709589,13159.61090246999,29464.152993509997,53296.5892848 2025-11-21,07:19:51.000,325,11126491,7445,0,1763709590,13159.51659413,33154.901233259996,53296.47050376 2025-11-21,07:19:52.000,325,11126454,7125,0,1763709591,13159.50985781999,29464.1036496,53296.49146512 2025-11-21,07:19:53.000,325,11126484,7005,0,1763709592,13159.46943995999,29002.731041969993,53296.55434920001 2025-11-21,07:19:54.000,325,11126380,7325,0,1763709593,13159.482912579995,28541.393679989997,53296.5194136 2025-11-21,07:19:55.000,325,11126451,7565,0,1763709594,13159.45596734,32232.226509300002,53296.5194136 2025-11-21,07:19:56.000,325,11126438,6965,0,1763709595,13159.47617627,32693.56387128,53296.49146512 2025-11-21,07:19:57.000,325,11126502,7045,0,1763709596,13159.462703649995,30386.813619210006,53296.49845224 2025-11-21,07:19:58.000,325,11126555,7685,0,1763709597,13159.45596734,29925.43396245,53296.47050376 2025-11-21,07:19:59.000,325,11126398,7165,0,1763709598,13159.442494719995,30386.792471819994,53296.45652952001 2025-11-21,07:20:01.000,325,11126417,7405,0,1763709600,13159.482912579995,31309.410802740007,53296.45652952001 2025-11-21,07:20:02.000,325,11126507,7645,0,1763709601,13159.462703649995,31309.424901000006,53296.47050376 2025-11-21,07:20:03.000,325,11126405,7525,0,1763709602,13159.47617627,34077.42792549,53296.414606800005 2025-11-21,07:20:04.000,325,11126514,7085,0,1763709603,13159.46943995999,31770.6494769,53296.3796712 2025-11-21,07:20:05.000,325,11126319,7685,0,1763709604,13159.482912579995,30848.03819511,53296.365696960005 2025-11-21,07:20:06.000,325,11126519,7405,0,1763709605,13159.50985781999,30386.55985053,53296.414606800005 2025-11-21,07:20:07.000,325,11126467,7645,0,1763709606,13159.503121509995,27157.219464060006,53296.37268408 2025-11-21,07:20:08.000,325,11126437,7565,0,1763709607,13159.46943995999,31309.262771010006,53296.3796712 2025-11-21,07:20:09.000,325,11126455,7605,0,1763709608,13159.51659413,35000.02510902,53296.3796712 2025-11-21,07:20:10.000,325,11126389,7645,0,1763709609,13159.503121509995,29925.173144639994,53296.38665832001 2025-11-21,07:20:12.000,325,11126421,7525,0,1763709611,13159.53680306,32231.881101930005,53296.42159392 2025-11-21,07:20:13.000,325,11126545,7765,0,1763709612,13159.543539369995,32693.183218260005,53296.43556816001 2025-11-21,07:20:14.000,325,11126420,7205,0,1763709613,13159.55027567999,31309.114739280005,53296.44255528 2025-11-21,07:20:15.000,325,11126415,7805,0,1763709614,13159.53006674999,29463.701849189994,53296.42159392 2025-11-21,07:20:16.000,325,11126479,7525,0,1763709615,13159.543539369995,31309.01605146,53296.38665832001 2025-11-21,07:20:17.000,325,11126520,7005,0,1763709616,13159.59069353999,35461.143947970006,53296.40761968001 2025-11-21,07:20:18.000,325,11126460,7085,0,1763709617,13159.57048460999,32693.105677829997,53296.295825760004 2025-11-21,07:20:19.000,325,11126492,7165,0,1763709618,13159.563748299995,29463.673652669997,53296.39364544 2025-11-21,07:20:20.000,325,11126413,7605,0,1763709619,13159.57722092,28079.689763250004,53296.43556816001 2025-11-21,07:20:21.000,325,11126507,7685,0,1763709620,13159.563748299995,27618.246664320002,53296.414606800005 2025-11-21,07:20:23.000,325,11126431,7765,0,1763709622,13159.59069353999,31308.973756680003,53296.45652952001 2025-11-21,07:20:24.000,325,11126503,7605,0,1763709623,13159.55027567999,31308.938511030006,53296.3796712 2025-11-21,07:20:25.000,325,11126481,7605,0,1763709624,13159.563748299995,28540.928437409995,53296.42858104001 2025-11-21,07:20:26.000,325,11126438,6925,0,1763709625,13159.57048460999,27156.944547990002,53296.3796712 2025-11-21,07:20:27.000,325,11126438,7165,0,1763709626,13159.604166159996,29463.701849189994,53296.42159392 2025-11-21,07:20:28.000,325,11126486,7125,0,1763709627,13159.59742985,34999.855929900004,53296.45652952001 2025-11-21,07:20:29.000,325,11126502,7365,0,1763709628,13159.664792949996,26695.628333400004,53296.414606800005 2025-11-21,07:20:30.000,325,11126458,7045,0,1763709629,13159.691738189991,34538.504469659994,53296.47050376 2025-11-21,07:20:31.000,325,11126485,7525,0,1763709630,13159.671529259991,30847.72098426,53296.45652952001 2025-11-21,07:20:32.000,325,11126463,7605,0,1763709631,13159.691738189991,32231.796512369998,53296.463516640004 2025-11-21,07:20:34.000,325,11126435,7445,0,1763709633,13159.779310220001,29925.003965519994,53296.44255528 2025-11-21,07:20:35.000,325,11126533,7445,0,1763709634,13159.826464389997,29002.286946780005,53296.43556816001 2025-11-21,07:20:36.000,325,11126486,7125,0,1763709635,13159.893827489992,32693.176169130005,53296.43556816001 2025-11-21,07:20:37.000,325,11126436,7205,0,1763709636,13159.907300109997,32693.197316520003,53296.47749088001 2025-11-21,07:20:38.000,325,11126535,7605,0,1763709637,13159.988135829997,29463.737094840006,53296.54736208 2025-11-21,07:20:39.000,325,11126445,7685,0,1763709638,13160.021817380002,30386.475260969994,53296.484478000006 2025-11-21,07:20:40.000,325,11126492,7045,0,1763709639,13160.102653100002,30847.756229909995,53296.56133632 2025-11-21,07:20:41.000,325,11126470,7045,0,1763709640,13160.203697749988,27157.064383200006,53296.582297680005 2025-11-21,07:20:42.000,325,11126470,7205,0,1763709641,13160.230642989998,32693.22551304,53296.5892848 2025-11-21,07:20:43.000,325,11126497,7685,0,1763709642,13160.277797159993,32693.267807819997,53296.659156 2025-11-21,07:20:45.000,325,11126487,7405,0,1763709644,13160.331687639999,23004.93648669,53296.68011736 2025-11-21,07:20:46.000,325,11126485,7565,0,1763709645,13160.351896569999,34538.61020661,53296.68710448 2025-11-21,07:20:47.000,325,11126489,7445,0,1763709646,13160.399050739994,33154.68271023,53296.72204008001 2025-11-21,07:20:48.000,325,11126498,7285,0,1763709647,13160.44620490999,31770.578985600005,53296.70806584 2025-11-21,07:20:49.000,325,11126483,7725,0,1763709648,13160.459677529994,29463.856930049995,53296.66614312 2025-11-21,07:20:50.000,325,11126447,7405,0,1763709649,13160.479886459994,29002.470224160003,53296.77094992001 2025-11-21,07:20:51.000,325,11126496,6965,0,1763709650,13160.520304319994,33615.9707283,53296.78492416 2025-11-21,07:20:52.000,325,11126492,7165,0,1763709651,13160.55398587,33154.5346785,53296.74300144001 2025-11-21,07:20:53.000,325,11126496,7125,0,1763709652,13160.5741948,31770.536690819994,53296.82684688 2025-11-21,07:20:54.000,325,11126493,7645,0,1763709653,13160.59440373,28541.111714790008,53296.819859760006 2025-11-21,07:20:56.000,325,11126497,7245,0,1763709655,13160.560722179995,26695.705873829997,53296.85479536 2025-11-21,07:20:57.000,325,11126470,7085,0,1763709656,13160.560722179995,29463.708898319994,53296.84082112001 2025-11-21,07:20:58.000,325,11126502,7045,0,1763709657,13160.540513249995,31770.48734691,53296.91069232001 2025-11-21,07:20:59.000,325,11126450,7205,0,1763709658,13160.560722179995,29002.315143300002,53296.95261504 2025-11-21,07:21:00.000,325,11126489,7565,0,1763709659,13160.51356801,30847.69278774,53296.987550640006 2025-11-21,07:21:01.000,325,11126452,6965,0,1763709660,13160.479886459994,29002.244651999994,53296.94562792 2025-11-21,07:21:02.000,325,11126416,6965,0,1763709661,13160.47315015,29463.62430876,53296.987550640006 2025-11-21,07:21:03.000,325,11126492,7205,0,1763709662,13160.459677529994,32693.049284790002,53296.987550640006 2025-11-21,07:21:04.000,325,11126486,7165,0,1763709663,13160.452941219999,32231.697824550007,53296.966589280004 2025-11-21,07:21:05.000,325,11126481,7605,0,1763709664,13160.42599597999,28540.907290019997,53296.95960216001 2025-11-21,07:21:07.000,325,11126469,7525,0,1763709666,13160.392314429999,36383.719984109994,53297.0434476 2025-11-21,07:21:08.000,325,11126433,7565,0,1763709667,13160.331687639999,29924.93347422,53297.0434476 2025-11-21,07:21:09.000,325,11126421,7484,0,1763709668,13160.291269779998,31308.924412770008,53297.02947336001 2025-11-21,07:21:10.000,325,11126522,6925,0,1763709669,13160.223906679988,29002.153013310002,53297.06440896 2025-11-21,07:21:11.000,325,11126481,7525,0,1763709670,13160.223906679988,27618.10568172,53297.07838320001 2025-11-21,07:21:12.000,325,11126497,7645,0,1763709671,13160.170016199998,34076.885142479994,53297.09235744 2025-11-21,07:21:13.000,325,11126472,6965,0,1763709672,13160.170016199998,31770.14898867,53297.06440896 2025-11-21,07:21:14.000,325,11126467,7685,0,1763709673,13160.109389409998,28079.386650660002,53297.0434476 2025-11-21,07:21:15.000,325,11126491,7285,0,1763709674,13160.082444170002,29002.047276359997,53297.07139608 2025-11-21,07:21:16.000,325,11126470,7165,0,1763709675,13160.055498929993,30385.995920129993,53297.01549912 2025-11-21,07:21:18.000,325,11126492,7165,0,1763709677,13160.001608450002,27156.64848453,53297.05742184001 2025-11-21,07:21:19.000,325,11126497,7765,0,1763709678,13159.967926899997,29463.33529443,53296.917679440005 2025-11-21,07:21:20.000,325,11126483,7525,0,1763709679,13159.961190590002,33615.34335573,53296.966589280004 2025-11-21,07:21:21.000,325,11126480,7045,0,1763709680,13159.954454279992,27156.528649319996,53296.966589280004 2025-11-21,07:21:22.000,325,11126258,7285,0,1763709681,13159.954454279992,34537.9969323,53296.95261504 2025-11-21,07:21:23.000,325,11126524,7245,0,1763709682,13159.994872139992,26233.818679710006,53297.00851200001 2025-11-21,07:21:24.000,325,11126437,7725,0,1763709683,13159.974663209992,24388.469231790004,53296.91069232001 2025-11-21,07:21:25.000,325,11126469,7405,0,1763709684,13159.940981660002,29924.517575549995,53296.9735764 2025-11-21,07:21:26.000,325,11126464,7165,0,1763709685,13159.940981660002,32231.225532840006,53296.88973096001 2025-11-21,07:21:27.000,325,11126457,7365,0,1763709686,13159.967926899997,29924.531673809994,53296.833834 2025-11-21,07:21:29.000,325,11126430,7285,0,1763709688,13159.961190590002,31308.52966149,53296.88973096001 2025-11-21,07:21:30.000,325,11126448,7165,0,1763709689,13159.934245349992,25311.1087101,53296.84780824 2025-11-21,07:21:31.000,325,11126478,7245,0,1763709690,13159.961190590002,30847.312134720007,53296.86178248001 2025-11-21,07:21:32.000,325,11126451,7685,0,1763709691,13159.988135829997,23465.76631131,53296.86178248001 2025-11-21,07:21:33.000,325,11126467,7405,0,1763709692,13159.981399520002,28079.24566806,53296.92466656 2025-11-21,07:21:34.000,325,11126475,7525,0,1763709693,13160.001608450002,28540.575980909998,53296.87575672 2025-11-21,07:21:35.000,325,11126443,7325,0,1763709694,13160.035289999993,31769.958662160003,53296.88274384 2025-11-21,07:21:36.000,325,11126459,7325,0,1763709695,13160.035289999993,30847.298036459993,53296.868769600005 2025-11-21,07:21:37.000,325,11126483,7445,0,1763709696,13160.109389409998,28540.590079169997,53296.79191128001 2025-11-21,07:21:38.000,325,11126483,7565,0,1763709697,13160.170016199998,32692.73912307,53296.93864080001 2025-11-21,07:21:40.000,325,11126441,7685,0,1763709699,13160.257588229993,27156.66963192,53296.94562792 2025-11-21,07:21:41.000,325,11126491,7484,0,1763709700,13160.277797159993,29002.061374619996,53296.93864080001 2025-11-21,07:21:42.000,325,11126546,7085,0,1763709701,13160.291269779998,26233.994907960005,53296.98056352001 2025-11-21,07:21:43.000,325,11126400,7125,0,1763709702,13160.372105499999,31308.769331910007,53296.98056352001 2025-11-21,07:21:44.000,325,11126513,7965,0,1763709703,13160.385578119989,31308.85392147,53296.9735764 2025-11-21,07:21:45.000,325,11126443,7405,0,1763709704,13160.412523359999,32692.90830219,53297.00152488 2025-11-21,07:21:46.000,325,11126454,6845,0,1763709705,13160.439468599994,30847.55180514,53296.99453776 2025-11-21,07:21:47.000,325,11126493,7484,0,1763709706,13160.452941219999,28079.541731520003,53297.05043472 2025-11-21,07:21:48.000,325,11126497,7484,0,1763709707,13160.50683169999,28079.464191089995,53297.02248624 2025-11-21,07:21:49.000,325,11126465,7605,0,1763709708,13160.50683169999,28079.42894544,53297.05742184001 2025-11-21,07:21:51.000,325,11126523,7845,0,1763709710,13160.580931109995,29002.209406349997,53297.17620288001 2025-11-21,07:21:52.000,325,11126468,7285,0,1763709711,13160.540513249995,34076.927437260005,53297.16222864 2025-11-21,07:21:53.000,325,11126501,7484,0,1763709712,13160.55398587,29002.18825896,53297.19716424001 2025-11-21,07:21:54.000,325,11126518,7205,0,1763709713,13160.560722179995,28540.87204437,53297.16222864 2025-11-21,07:21:55.000,325,11126480,7005,0,1763709714,13160.560722179995,26234.171136210003,53297.26703544001 2025-11-21,07:21:56.000,325,11126516,7325,0,1763709715,13160.51356801,30386.4118188,53297.28100968 2025-11-21,07:21:57.000,325,11126466,7445,0,1763709716,13160.52704062999,31770.445052130002,53297.253061200005 2025-11-21,07:21:58.000,325,11126469,7765,0,1763709717,13160.48662276999,29925.018063780008,53297.24607408001 2025-11-21,07:21:59.000,325,11126507,7725,0,1763709718,13160.47315015,26695.67062818,53297.27402256001 2025-11-21,07:22:00.000,325,11126462,7085,0,1763709719,13160.439468599994,31309.135886670003,53297.30895816 2025-11-21,07:22:02.000,325,11126450,7205,0,1763709721,13160.42599597999,30386.55985053,53297.30895816 2025-11-21,07:22:03.000,325,11126469,7484,0,1763709722,13160.378841809994,31309.276869270005,53297.322932400006 2025-11-21,07:22:04.000,325,11126457,7845,0,1763709723,13160.358632879994,34538.72299269,53297.36485512001 2025-11-21,07:22:05.000,325,11126463,7445,0,1763709724,13160.318215019994,32232.007986269993,53297.420752080005 2025-11-21,07:22:06.000,325,11126427,7605,0,1763709725,13160.331687639999,25311.806573969996,53297.33690664 2025-11-21,07:22:07.000,325,11126433,7565,0,1763709726,13160.324951329989,28079.922384539997,53297.23908696 2025-11-21,07:22:08.000,325,11126529,7085,0,1763709727,13160.291269779998,24850.60314546,53297.35088088 2025-11-21,07:22:09.000,325,11126487,7885,0,1763709728,13160.277797159993,28541.273844780007,53297.32991952 2025-11-21,07:22:10.000,325,11126436,6925,0,1763709729,13160.304742399989,33616.097612640006,53297.32991952 2025-11-21,07:22:11.000,325,11126475,7685,0,1763709730,13160.237379299993,27618.697808640005,53297.33690664 2025-11-21,07:22:13.000,325,11126530,6885,0,1763709732,13160.223906679988,29925.546748530003,53297.36485512001 2025-11-21,07:22:14.000,325,11126475,7565,0,1763709733,13160.223906679988,29925.511502880006,53297.35088088 2025-11-21,07:22:15.000,325,11126468,7085,0,1763709734,13160.223906679988,24850.589047200003,53297.30895816 2025-11-21,07:22:16.000,325,11126429,7525,0,1763709735,13160.298006089994,27618.789447329997,53297.322932400006 2025-11-21,07:22:17.000,325,11126458,7285,0,1763709736,13160.298006089994,29464.27282872,53297.34389376001 2025-11-21,07:22:18.000,325,11126526,7205,0,1763709737,13160.257588229993,28541.548760849997,53297.41376496001 2025-11-21,07:22:19.000,325,11126470,7045,0,1763709738,13160.223906679988,27618.888135150002,53297.301971040004 2025-11-21,07:22:20.000,325,11126469,7645,0,1763709739,13160.284533469989,32232.353393640005,53297.357868 2025-11-21,07:22:21.000,325,11126505,7645,0,1763709740,13160.318215019994,27618.888135150002,53297.35088088 2025-11-21,07:22:22.000,325,11126447,7645,0,1763709741,13160.311478709998,34077.80857851,53297.39280360001 2025-11-21,07:22:24.000,325,11126478,7325,0,1763709743,13160.338423949994,26696.283902490002,53297.357868 2025-11-21,07:22:25.000,325,11126508,7165,0,1763709744,13160.378841809994,28080.324184950005,53297.371842240005 2025-11-21,07:22:26.000,325,11126491,7525,0,1763709745,13160.42599597999,32232.529621890004,53297.38581648 2025-11-21,07:22:27.000,325,11126485,7525,0,1763709746,13160.48662276999,28541.795480400004,53297.41376496001 2025-11-21,07:22:28.000,325,11126514,7125,0,1763709747,13160.52704062999,24389.65348563,53297.39979072 2025-11-21,07:22:29.000,325,11126423,7484,0,1763709748,13160.62808527999,29003.189235419995,53297.51158464001 2025-11-21,07:22:30.000,325,11126451,7525,0,1763709749,13160.783020409996,33155.35942671,53297.490623280006 2025-11-21,07:22:31.000,325,11126433,7445,0,1763709750,13160.904273989996,29003.217431940007,53297.420752080005 2025-11-21,07:22:32.000,325,11126398,7085,0,1763709751,13161.012054949992,28080.613199280007,53297.4277392 2025-11-21,07:22:33.000,325,11126459,7605,0,1763709752,13161.140044840002,31310.024077049995,53297.54652024 2025-11-21,07:22:35.000,325,11126446,7245,0,1763709754,13161.288243659998,26696.692752029994,53297.60241720001 2025-11-21,07:22:36.000,325,11126472,7365,0,1763709755,13161.396024619993,29464.815611729995,53297.71421112 2025-11-21,07:22:37.000,325,11126425,7725,0,1763709756,13161.436442479993,28542.049249079995,53297.6722884 2025-11-21,07:22:38.000,325,11126384,6885,0,1763709757,13161.537487129994,29464.787415209998,53297.79805656001 2025-11-21,07:22:39.000,325,11126536,7005,0,1763709758,13161.60485022999,27158.023064880006,53297.79106944 2025-11-21,07:22:40.000,325,11126472,7045,0,1763709759,13161.64526808999,29464.801513469996,53297.77709520001 2025-11-21,07:22:41.000,325,11126464,7205,0,1763709760,13161.68568594999,29926.23756327,53297.84696640001 2025-11-21,07:22:42.000,325,11126344,7125,0,1763709761,13161.77325798,26696.756194200003,53297.79106944 2025-11-21,07:22:43.000,325,11126544,7165,0,1763709762,13161.840621079995,28080.881066219998,53297.91683760001 2025-11-21,07:22:44.000,325,11126458,7325,0,1763709763,13161.901247869995,30387.560826989997,53298.01465728001 2025-11-21,07:22:46.000,325,11126487,7645,0,1763709765,13161.96861096999,30848.940483750004,53298.03561864001 2025-11-21,07:22:47.000,325,11126514,7205,0,1763709766,13162.00902882999,32233.03715925,53298.07055424 2025-11-21,07:22:48.000,325,11126458,7165,0,1763709767,13161.99555621,29464.900201290002,53298.17536104 2025-11-21,07:22:49.000,325,11126547,7805,0,1763709768,13162.042710379996,24851.371500630004,53298.13343832001 2025-11-21,07:22:50.000,325,11126445,7405,0,1763709769,13162.062919309996,27619.529605980002,53298.161386800006 2025-11-21,07:22:51.000,325,11126459,7405,0,1763709770,13162.103337169996,27158.227489650002,53298.210296640005 2025-11-21,07:22:52.000,325,11126481,7405,0,1763709771,13162.137018720001,30387.53263047,53298.25221936001 2025-11-21,07:22:53.000,325,11126456,6925,0,1763709772,13162.184172889996,28542.211379069995,53298.28715496 2025-11-21,07:22:54.000,325,11126435,7765,0,1763709773,13162.204381819996,31310.256698340003,53298.31510344 2025-11-21,07:22:55.000,325,11126412,6885,0,1763709774,13162.217854440001,32232.959618819994,53298.35702616 2025-11-21,07:22:57.000,325,11126509,7484,0,1763709776,13162.345844329997,26235.32719353,53298.37100040001 2025-11-21,07:22:58.000,325,11126386,7205,0,1763709777,13162.332371709992,31310.13686313,53298.405936 2025-11-21,07:22:59.000,325,11126481,7885,0,1763709778,13162.366053259997,28541.957610390004,53298.5107428 2025-11-21,07:23:00.000,325,11126445,7525,0,1763709779,13162.419943740002,29003.323168889998,53298.52471704 2025-11-21,07:23:01.000,325,11126388,7125,0,1763709780,13162.467097909997,26696.48127813,53298.51772992001 2025-11-21,07:23:02.000,325,11126518,7045,0,1763709781,13162.514252079993,23005.683694470004,53298.545678400005 2025-11-21,07:23:03.000,325,11126488,7165,0,1763709782,13162.514252079993,23466.929417759995,53298.56663976001 2025-11-21,07:23:04.000,325,11126473,7565,0,1763709783,13162.547933629998,29003.034154559995,53298.53869128001 2025-11-21,07:23:05.000,325,11126332,7205,0,1763709784,13162.568142559998,26234.932442250007,53298.60856248001 2025-11-21,07:23:06.000,325,11126440,7045,0,1763709785,13162.601824109988,28541.612203020006,53298.6504852 2025-11-21,07:23:08.000,325,11126514,6925,0,1763709787,13162.628769349998,24389.378569559995,53298.6504852 2025-11-21,07:23:09.000,325,11126422,7245,0,1763709788,13162.648978279998,26696.086526850006,53298.69240792 2025-11-21,07:23:10.000,325,11126529,7685,0,1763709789,13162.628769349998,31770.917343840003,53298.713369280005 2025-11-21,07:23:11.000,325,11126367,7165,0,1763709790,13162.669187209998,34077.54071157001,53298.74131776 2025-11-21,07:23:12.000,325,11126412,7245,0,1763709791,13162.642241969988,30848.115735540006,53298.664459440006 2025-11-21,07:23:13.000,325,11126445,7565,0,1763709792,13162.682659829989,26695.875052949996,53298.74131776 2025-11-21,07:23:14.000,325,11126464,7125,0,1763709793,13162.709605069998,33154.640415450005,53298.79721472 2025-11-21,07:23:15.000,325,11126470,7125,0,1763709794,13162.635505659993,32693.24666043,53298.78324048001 2025-11-21,07:23:16.000,325,11126462,7245,0,1763709795,13162.642241969988,30386.41886793,53298.76926624 2025-11-21,07:23:17.000,325,11126496,7005,0,1763709796,13162.662450899988,29463.737094840006,53298.77625336001 2025-11-21,07:23:19.000,325,11126431,7484,0,1763709798,13162.655714589993,30386.348376630005,53298.86708592 2025-11-21,07:23:20.000,325,11126476,7045,0,1763709799,13162.655714589993,30847.55885427,53298.87407304001 2025-11-21,07:23:21.000,325,11126418,7205,0,1763709800,13162.669187209998,27156.718975829994,53298.83913744 2025-11-21,07:23:22.000,325,11126535,7885,0,1763709801,13162.662450899988,32231.394711960005,53298.87407304001 2025-11-21,07:23:23.000,325,11126451,7565,0,1763709802,13162.648978279998,28079.23861893,53298.85311168001 2025-11-21,07:23:24.000,325,11126479,7765,0,1763709803,13162.622033039988,30385.854937530006,53298.79721472 2025-11-21,07:23:25.000,325,11126473,7685,0,1763709804,13162.588351489998,23927.06137851,53298.90900864 2025-11-21,07:23:26.000,325,11126461,7685,0,1763709805,13162.581615179988,29001.70891812,53298.86708592 2025-11-21,07:23:27.000,325,11126378,7125,0,1763709806,13162.581615179988,30847.044267780002,53298.83913744 2025-11-21,07:23:28.000,325,11126504,7165,0,1763709807,13162.561406250003,28078.970751989997,53298.84612456 2025-11-21,07:23:30.000,325,11126461,7685,0,1763709809,13162.500779460002,29001.53268987,53298.86708592 2025-11-21,07:23:31.000,325,11126396,7005,0,1763709810,13162.494043149993,27617.527653059995,53298.83913744 2025-11-21,07:23:32.000,325,11126492,6965,0,1763709811,13162.467097909997,28540.06844355,53298.7902276 2025-11-21,07:23:33.000,325,11126378,7245,0,1763709812,13162.419943740002,27155.943571530006,53298.86708592 2025-11-21,07:23:34.000,325,11126489,7765,0,1763709813,13162.386262189997,32230.675700699998,53298.83913744 2025-11-21,07:23:35.000,325,11126372,7245,0,1763709814,13162.379525880002,28078.484362019997,53298.77625336001 2025-11-21,07:23:36.000,325,11126467,7525,0,1763709815,13162.359316950002,33614.52565665,53298.76926624 2025-11-21,07:23:37.000,325,11126442,7205,0,1763709816,13162.359316950002,32230.450128540004,53298.82516320001 2025-11-21,07:23:38.000,325,11126508,6845,0,1763709817,13162.359316950002,35459.83985891999,53298.7902276 2025-11-21,07:23:39.000,325,11126430,7245,0,1763709818,13162.352580639992,29000.91236643,53298.86708592 2025-11-21,07:23:41.000,325,11126484,7005,0,1763709820,13162.318899090002,27155.591115029994,53298.77625336001 2025-11-21,07:23:42.000,325,11126461,7325,0,1763709821,13162.278481230001,31768.85899788,53298.78324048001 2025-11-21,07:23:43.000,325,11126450,7005,0,1763709822,13162.238063370001,30384.846911939996,53298.79721472 2025-11-21,07:23:44.000,325,11126522,7365,0,1763709823,13162.224590749996,29462.129893200006,53298.81817608 2025-11-21,07:23:45.000,325,11126503,7605,0,1763709824,13162.204381819996,30384.769371510003,53298.79721472 2025-11-21,07:23:46.000,325,11126511,7165,0,1763709825,13162.177436580001,32691.31519881,53298.811188960004 2025-11-21,07:23:47.000,325,11126521,7525,0,1763709826,13162.184172889996,27616.597167900007,53298.74131776 2025-11-21,07:23:48.000,325,11126485,7565,0,1763709827,13162.103337169996,28539.29303925,53298.762279120005 2025-11-21,07:23:49.000,325,11126494,7165,0,1763709828,13162.137018720001,29461.86907539,53298.72734352 2025-11-21,07:23:50.000,325,11126428,7045,0,1763709829,13162.197645510001,29923.206437369998,53298.72734352 2025-11-21,07:23:52.000,325,11126517,7484,0,1763709831,13162.09660086,23003.075516369994,53298.74830488 2025-11-21,07:23:53.000,325,11126471,7565,0,1763709832,13162.083128239996,34536.43202543999,53298.7203564 2025-11-21,07:23:54.000,325,11126476,6965,0,1763709833,13162.083128239996,28077.730105110008,53298.67144656 2025-11-21,07:23:55.000,325,11126452,7165,0,1763709834,13162.083128239996,25771.015098689997,53298.69240792 2025-11-21,07:23:56.000,325,11126447,7565,0,1763709835,13162.110073479991,34536.305141100005,53298.664459440006 2025-11-21,07:23:57.000,325,11126465,7725,0,1763709836,13161.99555621,32229.68177337,53298.61554960001 2025-11-21,07:23:58.000,325,11126489,7445,0,1763709837,13162.002292519996,34074.946631729996,53298.69240792 2025-11-21,07:23:59.000,325,11126421,7525,0,1763709838,13162.002292519996,28538.877140580007,53298.62952384 2025-11-21,07:24:00.000,325,11126434,7045,0,1763709839,13161.99555621,26693.555889180003,53298.67144656 2025-11-21,07:24:01.000,325,11126504,7245,0,1763709840,13161.94840203999,28538.870091450008,53298.664459440006 2025-11-21,07:24:03.000,325,11126504,6965,0,1763709842,13161.99555621,29922.832833480003,53298.580614 2025-11-21,07:24:04.000,325,11126458,7125,0,1763709843,13161.96861096999,28077.405845129993,53298.580614 2025-11-21,07:24:05.000,325,11126496,7325,0,1763709844,13161.95513835,31306.75328073,53298.56663976001 2025-11-21,07:24:06.000,325,11126556,7245,0,1763709845,13161.921456799995,27154.72407204,53298.60856248001 2025-11-21,07:24:07.000,325,11126476,7365,0,1763709846,13161.95513835,31306.795575509997,53298.643498080004 2025-11-21,07:24:08.000,325,11126464,7085,0,1763709847,13161.90798417999,29000.059421700003,53298.475807200004 2025-11-21,07:24:09.000,325,11126515,7525,0,1763709848,13161.901247869995,30845.4511644,53298.57362688 2025-11-21,07:24:10.000,325,11126483,7525,0,1763709849,13161.91472049,30845.380673100008,53298.545678400005 2025-11-21,07:24:11.000,325,11126491,7484,0,1763709850,13161.8540937,26232.070495470005,53298.57362688 2025-11-21,07:24:12.000,325,11126500,6925,0,1763709851,13161.83388477,32229.38570991,53298.5107428 2025-11-21,07:24:14.000,325,11126523,7445,0,1763709853,13161.820412149995,28538.729108850006,53298.5107428 2025-11-21,07:24:15.000,325,11126488,7085,0,1763709854,13161.82714845999,29922.7200474,53298.55965264 2025-11-21,07:24:16.000,325,11126453,7845,0,1763709855,13161.79346691,32690.730121019995,53298.53869128001 2025-11-21,07:24:17.000,325,11126539,7365,0,1763709856,13161.81367584,31768.111790099996,53298.496768560006 2025-11-21,07:24:18.000,325,11126442,7005,0,1763709857,13161.739576429994,29922.797587830006,53298.475807200004 2025-11-21,07:24:19.000,325,11126481,7405,0,1763709858,13161.759785359995,25309.445115420007,53298.53170416 2025-11-21,07:24:20.000,325,11126592,7005,0,1763709859,13161.70589487999,30384.184293719998,53298.45484584 2025-11-21,07:24:21.000,325,11126525,7484,0,1763709860,13161.672213329999,28538.827796669997,53298.41991024001 2025-11-21,07:24:22.000,325,11126465,7565,0,1763709861,13161.672213329999,28538.820747539998,53298.405936 2025-11-21,07:24:23.000,325,11126517,7565,0,1763709862,13161.678949639994,30384.240686760008,53298.41991024001 2025-11-21,07:24:25.000,325,11126473,7484,0,1763709864,13161.64526808999,32229.618331200007,53298.53170416 2025-11-21,07:24:26.000,325,11126512,7165,0,1763709865,13161.618322849994,25770.97985304,53298.37100040001 2025-11-21,07:24:27.000,325,11126465,7725,0,1763709866,13161.631795469999,23925.665650769995,53298.39894888001 2025-11-21,07:24:28.000,325,11126477,7365,0,1763709867,13161.62505915999,29000.362534290005,53298.46183296 2025-11-21,07:24:29.000,325,11126481,7525,0,1763709868,13161.618322849994,29000.292042989997,53298.3360648 2025-11-21,07:24:30.000,325,11126489,7484,0,1763709869,13161.60485022999,24387.010061880006,53298.45484584 2025-11-21,07:24:31.000,325,11126440,6885,0,1763709870,13161.64526808999,29000.355485160006,53298.405936 2025-11-21,07:24:32.000,325,11126430,7125,0,1763709871,13161.584641299989,29461.72809279,53298.329077680006 2025-11-21,07:24:33.000,325,11126420,7165,0,1763709872,13161.577904989994,29000.362534290005,53298.39196176 2025-11-21,07:24:34.000,325,11126502,7285,0,1763709873,13161.584641299989,27616.399792259996,53298.34305192 2025-11-21,07:24:36.000,325,11126471,7325,0,1763709875,13161.544223439989,31307.162130269993,53298.38497464 2025-11-21,07:24:37.000,325,11126451,7645,0,1763709876,13161.564432369989,30845.761326120002,53298.35003904001 2025-11-21,07:24:38.000,325,11126483,7445,0,1763709877,13161.571168679999,28539.13090926,53298.36401328 2025-11-21,07:24:39.000,325,11126551,7484,0,1763709878,13161.550959749999,37304.52668862,53298.27318072001 2025-11-21,07:24:40.000,325,11126448,6885,0,1763709879,13161.517278199994,31768.527688770002,53298.28016784001 2025-11-21,07:24:41.000,325,11126492,7325,0,1763709880,13161.550959749999,27155.097675929996,53298.28016784001 2025-11-21,07:24:42.000,325,11126488,7165,0,1763709881,13161.510541889998,26693.75326482,53298.32209056001 2025-11-21,07:24:43.000,325,11126466,7045,0,1763709882,13161.537487129994,23925.79253511,53298.29414208 2025-11-21,07:24:44.000,325,11126464,7365,0,1763709883,13161.490332959998,35459.19838808999,53298.30112920001 2025-11-21,07:24:45.000,325,11126472,7125,0,1763709884,13161.503805579989,32229.780461190006,53298.23125800001 2025-11-21,07:24:47.000,325,11126536,7205,0,1763709886,13161.470124029998,29461.833829740004,53298.20330952001 2025-11-21,07:24:48.000,325,11126456,7445,0,1763709887,13161.490332959998,32229.970787700004,53298.16837392 2025-11-21,07:24:49.000,325,11126500,7325,0,1763709888,13161.463387719989,26693.92244394,53298.210296640005 2025-11-21,07:24:50.000,325,11126426,7005,0,1763709889,13161.436442479993,27155.252756789996,53298.24523224 2025-11-21,07:24:51.000,325,11126440,7005,0,1763709890,13161.470124029998,29461.918419299996,53298.23824512 2025-11-21,07:24:52.000,325,11126462,7085,0,1763709891,13161.456651409993,29000.58105732,53298.20330952001 2025-11-21,07:24:53.000,325,11126479,7685,0,1763709892,13161.375815689993,30845.909357850003,53298.161386800006 2025-11-21,07:24:54.000,325,11126441,7565,0,1763709893,13161.328661519998,31307.317211129994,53298.140425440004 2025-11-21,07:24:55.000,325,11126549,7525,0,1763709894,13161.342134140003,28539.342383159994,53298.09850272 2025-11-21,07:24:56.000,325,11126435,7325,0,1763709895,13161.348870449998,29000.679745140005,53298.11946408 2025-11-21,07:24:58.000,325,11126385,7365,0,1763709897,13161.288243659998,30846.09263523,53298.03561864001 2025-11-21,07:24:59.000,325,11126565,7484,0,1763709898,13161.274771039993,33152.75124861,53298.08452848001 2025-11-21,07:25:00.000,325,11126541,7605,0,1763709899,13161.241089490002,26694.091623059998,53298.042605760005 2025-11-21,07:25:01.000,325,11126517,7484,0,1763709900,13161.254562109993,27155.443083299993,53298.06356712001 2025-11-21,07:25:02.000,325,11126454,7005,0,1763709901,13161.241089490002,25310.114782770004,53298.07754136 2025-11-21,07:25:03.000,325,11126484,7005,0,1763709902,13161.261298420002,33614.23664232,53298.04959288 2025-11-21,07:25:04.000,325,11126476,6965,0,1763709903,13161.301716280002,29923.601188650005,53298.03561864001 2025-11-21,07:25:05.000,325,11126398,7205,0,1763709904,13161.281507350002,26694.148016100007,53297.93779896001 2025-11-21,07:25:06.000,325,11126476,7205,0,1763709905,13161.288243659998,27155.562918509997,53297.98670880001 2025-11-21,07:25:07.000,325,11126483,7845,0,1763709906,13161.247825799997,33152.96977164,53297.972734560004 2025-11-21,07:25:09.000,325,11126438,7085,0,1763709908,13161.227616869997,26232.9234402,53297.88888912 2025-11-21,07:25:10.000,325,11126400,6925,0,1763709909,13161.187199009997,31769.133913950005,53297.881902 2025-11-21,07:25:11.000,325,11126487,7645,0,1763709910,13161.227616869997,26233.029177150005,53297.90985048 2025-11-21,07:25:12.000,325,11126398,7005,0,1763709911,13161.166990079997,30385.065434970005,53297.86094064 2025-11-21,07:25:13.000,325,11126539,7565,0,1763709912,13161.153517459992,28078.526656799993,53297.79106944 2025-11-21,07:25:14.000,325,11126465,7845,0,1763709913,13161.187199009997,33153.27993336,53297.874914880005 2025-11-21,07:25:15.000,325,11126260,7285,0,1763709914,13161.140044840002,26694.472276080007,53297.78408232 2025-11-21,07:25:16.000,325,11126530,7205,0,1763709915,13161.146781149997,28539.842871390007,53297.77709520001 2025-11-21,07:25:17.000,325,11126443,7605,0,1763709916,13161.140044840002,30846.59312346,53297.7421596 2025-11-21,07:25:18.000,325,11126510,7365,0,1763709917,13161.106363289997,25310.509534049997,53297.756133840005 2025-11-21,07:25:20.000,325,11126469,7645,0,1763709919,13161.146781149997,29462.566939259996,53297.74914672001 2025-11-21,07:25:21.000,325,11126507,7165,0,1763709920,13161.180462700002,25771.882141680006,53297.73517248 2025-11-21,07:25:22.000,325,11126554,7125,0,1763709921,13161.200671630002,30846.712958670003,53297.74914672001 2025-11-21,07:25:23.000,325,11126503,7565,0,1763709922,13161.166990079997,31308.03622239,53297.74914672001 2025-11-21,07:25:24.000,325,11126479,7484,0,1763709923,13161.173726389992,30385.312154519997,53297.70023688001 2025-11-21,07:25:25.000,325,11126501,7484,0,1763709924,13161.254562109993,30385.312154519997,53297.71421112 2025-11-21,07:25:26.000,325,11126474,7045,0,1763709925,13161.274771039993,24388.03923486,53297.6722884 2025-11-21,07:25:27.000,325,11126513,7605,0,1763709926,13161.308452589998,28540.08959094,53297.61639144 2025-11-21,07:25:28.000,325,11126510,7085,0,1763709927,13161.261298420002,26233.438026689997,53297.60940432001 2025-11-21,07:25:29.000,325,11126539,7525,0,1763709928,13161.342134140003,26694.845879970002,53297.637352800004 2025-11-21,07:25:31.000,325,11126540,7245,0,1763709930,13161.369079379998,24849.454137270004,53297.57446872 2025-11-21,07:25:32.000,325,11126581,7845,0,1763709931,13161.409497239998,31769.648500440002,53297.57446872 2025-11-21,07:25:33.000,325,11126491,7525,0,1763709932,13161.422969859988,29462.926444890007,53297.61639144 2025-11-21,07:25:34.000,325,11126516,6925,0,1763709933,13161.470124029998,29001.765311159994,53297.61639144 2025-11-21,07:25:35.000,325,11126577,7645,0,1763709934,13161.564432369989,29463.180213569998,53297.64433992 2025-11-21,07:25:36.000,325,11126494,6965,0,1763709935,13161.577904989994,29001.765311159994,53297.59543008 2025-11-21,07:25:37.000,325,11126483,7605,0,1763709936,13161.62505915999,29001.744163769996,53297.588442960005 2025-11-21,07:25:38.000,325,11126521,7405,0,1763709937,13161.69242226,27617.830765649996,53297.59543008 2025-11-21,07:25:39.000,325,11126479,7645,0,1763709938,13161.759785359995,29463.102673140005,53297.62337856 2025-11-21,07:25:40.000,325,11126508,7045,0,1763709939,13161.820412149995,34537.848900569996,53297.60940432001 2025-11-21,07:25:42.000,325,11126494,6965,0,1763709941,13161.87430263,30847.142955600008,53297.66530128 2025-11-21,07:25:43.000,325,11126485,7565,0,1763709942,13161.961874659995,29001.758262029995,53297.6722884 2025-11-21,07:25:44.000,325,11126494,7045,0,1763709943,13162.022501449996,26233.748188409998,53297.70023688001 2025-11-21,07:25:45.000,325,11126523,7565,0,1763709944,13161.982083589995,29924.482329899998,53297.707224000005 2025-11-21,07:25:46.000,325,11126438,7005,0,1763709945,13162.07639193,26233.649500590007,53297.70023688001 2025-11-21,07:25:47.000,325,11126425,7525,0,1763709946,13162.157227650001,29924.411838600005,53297.70023688001 2025-11-21,07:25:48.000,325,11126507,7685,0,1763709947,13162.197645510001,32692.534698300005,53297.76312096 2025-11-21,07:25:49.000,325,11126528,7085,0,1763709948,13162.177436580001,33615.20942226,53297.72818536001 2025-11-21,07:25:50.000,325,11126500,7005,0,1763709949,13162.224590749996,30385.75624971,53297.73517248 2025-11-21,07:25:51.000,325,11126442,7405,0,1763709950,13162.305426469997,33615.20942226,53297.707224000005 2025-11-21,07:25:53.000,325,11126478,7205,0,1763709952,13162.406471119997,33615.16007835,53297.79805656001 2025-11-21,07:25:54.000,325,11126484,7245,0,1763709953,13162.440152670002,31769.82472869,53297.72818536001 2025-11-21,07:25:55.000,325,11126492,7245,0,1763709954,13162.473834219993,34999.172164289994,53297.81901792001 2025-11-21,07:25:56.000,325,11126467,7645,0,1763709955,13162.541197320003,34537.82070405,53297.826005040006 2025-11-21,07:25:57.000,325,11126448,7085,0,1763709956,13162.514252079993,32231.197336319994,53297.78408232 2025-11-21,07:25:58.000,325,11126476,7005,0,1763709957,13162.568142559998,27617.696832179994,53297.83299216 2025-11-21,07:25:59.000,325,11126457,7685,0,1763709958,13162.608560419998,34076.51858772,53297.83299216 2025-11-21,07:26:00.000,325,11126465,7365,0,1763709959,13162.581615179988,29924.369543819994,53297.84696640001 2025-11-21,07:26:01.000,325,11126494,7085,0,1763709960,13162.642241969988,31308.318187590005,53297.881902 2025-11-21,07:26:02.000,325,11126530,7165,0,1763709961,13162.675923519993,26233.586058419998,53297.881902 2025-11-21,07:26:04.000,325,11126498,7005,0,1763709963,13162.716341379994,32230.936518510003,53297.88888912 2025-11-21,07:26:05.000,325,11126501,7325,0,1763709964,13162.776968169994,26694.902273009997,53297.86792776001 2025-11-21,07:26:06.000,325,11126479,7484,0,1763709965,13162.763495549989,29924.186266439996,53297.86094064 2025-11-21,07:26:07.000,325,11126381,7525,0,1763709966,13162.817386029994,30846.89623605,53297.89587624001 2025-11-21,07:26:08.000,325,11126418,7045,0,1763709967,13162.810649719999,33614.85696576,53297.91683760001 2025-11-21,07:26:09.000,325,11126518,7245,0,1763709968,13162.851067579999,28540.08254181,53297.98670880001 2025-11-21,07:26:10.000,325,11126459,7605,0,1763709969,13162.871276509999,29924.13692253,53298.02863152 2025-11-21,07:26:11.000,325,11126575,7605,0,1763709970,13162.90495805999,30385.44608799,53297.93081184 2025-11-21,07:26:12.000,325,11126443,7405,0,1763709971,13162.90495805999,30385.375596690006,53297.94478608001 2025-11-21,07:26:13.000,325,11126468,7245,0,1763709972,13162.91169437,23926.596135929998,53297.97972168 2025-11-21,07:26:15.000,325,11126495,7445,0,1763709974,13162.958848539995,26233.163110620008,53297.972734560004 2025-11-21,07:26:16.000,325,11126393,7525,0,1763709975,13162.94537591999,26694.458177819994,53298.042605760005 2025-11-21,07:26:17.000,325,11126437,7484,0,1763709976,13163.01273902,31307.683765890004,53297.97972168 2025-11-21,07:26:18.000,325,11126501,7325,0,1763709977,13162.999266399995,31769.091619169994,53297.972734560004 2025-11-21,07:26:19.000,325,11126448,7125,0,1763709978,13162.938639609994,32230.386686369995,53297.993695920006 2025-11-21,07:26:20.000,325,11126525,7484,0,1763709979,13162.95211223,28539.617299229998,53297.9517732 2025-11-21,07:26:21.000,325,11126433,7645,0,1763709980,13162.96558484999,27616.935526140005,53298.01465728001 2025-11-21,07:26:22.000,325,11126480,6965,0,1763709981,13162.938639609994,33152.878132950005,53298.04959288 2025-11-21,07:26:23.000,325,11126467,7685,0,1763709982,13162.96558484999,26694.148016100007,53298.01465728001 2025-11-21,07:26:24.000,325,11126424,7165,0,1763709983,13162.98579377999,29462.151040590004,53297.972734560004 2025-11-21,07:26:26.000,325,11126585,7685,0,1763709985,13162.98579377999,27616.724052239995,53298.07055424 2025-11-21,07:26:27.000,325,11126511,7484,0,1763709986,13162.999266399995,23925.975812489996,53298.06356712001 2025-11-21,07:26:28.000,325,11126490,7005,0,1763709987,13162.98579377999,26232.59918022,53297.97972168 2025-11-21,07:26:29.000,325,11126555,7605,0,1763709988,13162.938639609994,28077.885185969993,53297.97972168 2025-11-21,07:26:30.000,325,11126440,7045,0,1763709989,13162.96558484999,31307.289014609996,53297.96574744001 2025-11-21,07:26:31.000,325,11126571,7685,0,1763709990,13162.95211223,29000.524664280005,53297.98670880001 2025-11-21,07:26:32.000,325,11126448,6965,0,1763709991,13162.98579377999,28539.067467090004,53298.05658 2025-11-21,07:26:33.000,325,11126522,7165,0,1763709992,13162.938639609994,34075.20040041,53297.972734560004 2025-11-21,07:26:34.000,325,11126430,7325,0,1763709993,13162.878012819994,30845.817719159997,53297.93081184 2025-11-21,07:26:35.000,325,11126536,7205,0,1763709994,13162.96558484999,34075.06646694,53298.0216444 2025-11-21,07:26:37.000,325,11126508,6965,0,1763709996,13162.94537591999,31307.07754071,53297.93779896001 2025-11-21,07:26:38.000,325,11126449,7685,0,1763709997,13162.98579377999,32229.69587163,53297.90286336 2025-11-21,07:26:39.000,325,11126480,7125,0,1763709998,13162.96558484999,26693.73211743,53297.93081184 2025-11-21,07:26:40.000,325,11126474,7125,0,1763709999,13162.958848539995,27616.315202700003,53297.923824720005 2025-11-21,07:26:41.000,325,11126484,7085,0,1763710000,13162.95211223,29922.994963470002,53297.83997928 2025-11-21,07:26:42.000,325,11126494,7205,0,1763710001,13163.02621163999,29461.664650620005,53297.85395352 2025-11-21,07:26:43.000,325,11126566,7045,0,1763710002,13163.039684259995,31307.007049410007,53297.93081184 2025-11-21,07:26:44.000,325,11126407,7965,0,1763710003,13163.07336581,29000.320239509994,53297.86094064 2025-11-21,07:26:45.000,325,11126340,7205,0,1763710004,13163.03294795,28077.66666294,53297.826005040006 2025-11-21,07:26:46.000,325,11126459,7405,0,1763710005,13163.019475329995,29000.334337770008,53297.93081184 2025-11-21,07:26:48.000,325,11126403,7405,0,1763710007,13163.04642056999,27616.272907920007,53297.874914880005 2025-11-21,07:26:49.000,325,11126497,7445,0,1763710008,13163.00600270999,22080.288006329996,53297.83997928 2025-11-21,07:26:50.000,325,11126447,7405,0,1763710009,13163.019475329995,29000.376632550004,53297.89587624001 2025-11-21,07:26:51.000,325,11126499,7325,0,1763710010,13163.039684259995,30384.33232545,53297.874914880005 2025-11-21,07:26:52.000,325,11126464,7005,0,1763710011,13162.99253009,27616.315202700003,53297.805043680004 2025-11-21,07:26:53.000,325,11126479,7605,0,1763710012,13163.039684259995,27155.006037240004,53297.90286336 2025-11-21,07:26:54.000,325,11126409,7885,0,1763710013,13163.00600270999,24386.93252145,53297.85395352 2025-11-21,07:26:55.000,325,11126504,7125,0,1763710014,13162.98579377999,28538.94763188,53297.94478608001 2025-11-21,07:26:56.000,325,11126429,7605,0,1763710015,13162.98579377999,28077.624368160003,53297.881902 2025-11-21,07:26:57.000,325,11126482,7205,0,1763710016,13162.95211223,29461.671699750004,53297.85395352 2025-11-21,07:26:59.000,325,11126496,7125,0,1763710018,13162.958848539995,29000.306141249996,53297.881902 2025-11-21,07:27:00.000,325,11126431,7525,0,1763710019,13162.891485439999,29922.938570430008,53297.83997928 2025-11-21,07:27:01.000,325,11126396,7125,0,1763710020,13162.918430679994,29000.292042989997,53297.83299216 2025-11-21,07:27:02.000,325,11126502,7165,0,1763710021,13162.90495805999,28538.820747539998,53297.826005040006 2025-11-21,07:27:03.000,325,11126421,7484,0,1763710022,13162.88474912999,37304.265870810006,53297.805043680004 2025-11-21,07:27:04.000,325,11126501,7484,0,1763710023,13162.837594959994,28538.926484490003,53297.72818536001 2025-11-21,07:27:05.000,325,11126501,7645,0,1763710024,13162.790440789999,25309.586098019994,53297.72818536001 2025-11-21,07:27:06.000,325,11126292,6925,0,1763710025,13162.770231859999,29922.938570430008,53297.67927552001 2025-11-21,07:27:07.000,325,11126466,7165,0,1763710026,13162.783704479989,28538.982877529997,53297.73517248 2025-11-21,07:27:08.000,325,11126471,7405,0,1763710027,13162.709605069998,29461.601208449996,53297.77010808001 2025-11-21,07:27:10.000,325,11126458,7285,0,1763710029,13162.675923519993,24386.92547232,53297.77010808001 2025-11-21,07:27:11.000,325,11126498,7045,0,1763710030,13162.635505659993,31768.21752705,53297.60940432001 2025-11-21,07:27:12.000,325,11126441,7565,0,1763710031,13162.588351489998,27616.272907920007,53297.66530128 2025-11-21,07:27:13.000,325,11126378,7005,0,1763710032,13162.595087799993,27616.308153570004,53297.60241720001 2025-11-21,07:27:14.000,325,11126456,7285,0,1763710033,13162.574878869993,31768.316214870007,53297.59543008 2025-11-21,07:27:15.000,325,11126493,7685,0,1763710034,13162.554669939993,29461.636454100008,53297.63036568001 2025-11-21,07:27:16.000,325,11126452,7005,0,1763710035,13162.500779460002,29923.0020126,53297.64433992 2025-11-21,07:27:17.000,325,11126468,7205,0,1763710036,13162.541197320003,27616.272907920007,53297.48363616001 2025-11-21,07:27:18.000,325,11126503,7605,0,1763710037,13162.480570530002,29922.931521299994,53297.56049448001 2025-11-21,07:27:19.000,325,11126484,6925,0,1763710038,13162.494043149993,29923.02315999,53297.53254600001 2025-11-21,07:27:21.000,325,11126516,6925,0,1763710040,13162.473834219993,30845.60624526,53297.43472632001 2025-11-21,07:27:22.000,325,11126493,7725,0,1763710041,13162.392998499992,27616.279957050006,53297.48363616001 2025-11-21,07:27:23.000,325,11126550,7045,0,1763710042,13162.392998499992,27154.977840720006,53297.51857176 2025-11-21,07:27:24.000,325,11126441,7765,0,1763710043,13162.339108020002,32229.618331200007,53297.51158464001 2025-11-21,07:27:25.000,325,11126477,7445,0,1763710044,13162.312162779992,28077.603220770005,53297.4277392 2025-11-21,07:27:26.000,325,11126496,7205,0,1763710045,13162.265008609997,32229.576036419996,53297.371842240005 2025-11-21,07:27:27.000,325,11126440,7005,0,1763710046,13162.224590749996,32690.9838897,53297.40677784 2025-11-21,07:27:28.000,325,11126484,7045,0,1763710047,13162.217854440001,29922.896275649997,53297.35088088 2025-11-21,07:27:29.000,325,11126450,7205,0,1763710048,13162.190909199991,29000.158109519994,53297.23209984 2025-11-21,07:27:30.000,325,11126452,7005,0,1763710049,13162.123546099996,29000.122863869998,53297.28100968 2025-11-21,07:27:32.000,325,11126465,7645,0,1763710051,13162.089864549991,27616.075532279996,53297.27402256001 2025-11-21,07:27:33.000,325,11126532,6925,0,1763710052,13162.002292519996,24848.107753439996,53297.27402256001 2025-11-21,07:27:34.000,325,11126505,7605,0,1763710053,13161.92819310999,34536.05137242,53297.19017712 2025-11-21,07:27:35.000,325,11126470,6965,0,1763710054,13161.961874659995,29461.354488900004,53297.204151360005 2025-11-21,07:27:36.000,325,11126477,7845,0,1763710055,13161.901247869995,34535.91038982,53297.22511272001 2025-11-21,07:27:37.000,325,11126442,7245,0,1763710056,13161.87430263,23925.270899490002,53297.09235744 2025-11-21,07:27:38.000,325,11126429,7685,0,1763710057,13161.840621079995,29922.614310449993,53297.134280160004 2025-11-21,07:27:39.000,325,11126441,7525,0,1763710058,13161.81367584,23925.228604710006,53296.98056352001 2025-11-21,07:27:40.000,325,11126460,7125,0,1763710059,13161.8540937,34997.3182431,53297.00851200001 2025-11-21,07:27:41.000,325,11126505,7565,0,1763710060,13161.76652166999,25770.599200020006,53296.966589280004 2025-11-21,07:27:43.000,325,11126426,6925,0,1763710062,13161.759785359995,29461.135965869995,53296.987550640006 2025-11-21,07:27:44.000,325,11126471,7405,0,1763710063,13161.66547701999,29461.128916739995,53296.93864080001 2025-11-21,07:27:45.000,325,11126492,7005,0,1763710064,13161.71263119,25309.085609789996,53296.91069232001 2025-11-21,07:27:46.000,325,11126492,7245,0,1763710065,13161.618322849994,28999.798603889998,53296.84082112001 2025-11-21,07:27:47.000,325,11126464,6925,0,1763710066,13161.652004399999,29461.0725237,53296.84780824 2025-11-21,07:27:48.000,325,11126494,7125,0,1763710067,13161.577904989994,28077.109781670006,53111.577334320005 2025-11-21,07:27:49.000,325,11126453,7565,0,1763710068,13161.564432369989,26231.774432010003,53296.88274384 2025-11-21,07:27:50.000,325,11126488,6925,0,1763710069,13161.503805579989,28077.123879930004,53296.84082112001 2025-11-21,07:27:51.000,325,11126485,7645,0,1763710070,13161.517278199994,27615.758321429996,53296.833834 2025-11-21,07:27:52.000,325,11126408,7085,0,1763710071,13161.524014509989,24847.74119868,53296.69409160001 2025-11-21,07:27:54.000,325,11126426,7045,0,1763710073,13161.483596649989,30383.789542440005,53296.701078720005 2025-11-21,07:27:55.000,325,11126442,7005,0,1763710074,13161.456651409993,26693.11179399,53296.61723328 2025-11-21,07:27:56.000,325,11126564,7005,0,1763710075,13161.476860339993,33151.764370410005,53296.68710448 2025-11-21,07:27:57.000,325,11126507,7525,0,1763710076,13161.449915099998,31306.421971620002,53296.68011736 2025-11-21,07:27:58.000,325,11126489,7685,0,1763710077,13161.443178789988,32229.181285140003,53296.631207520004 2025-11-21,07:27:59.000,325,11126464,7205,0,1763710078,13161.449915099998,28077.18027297,53296.62422040001 2025-11-21,07:28:00.000,325,11126455,7685,0,1763710079,13161.422969859988,32229.23062905,53296.62422040001 2025-11-21,07:28:01.000,325,11126375,7365,0,1763710080,13161.416233549993,25309.142002830005,53296.582297680005 2025-11-21,07:28:02.000,325,11126472,7165,0,1763710081,13161.416233549993,31767.843923160006,53296.51242648 2025-11-21,07:28:03.000,325,11126517,7445,0,1763710082,13161.449915099998,28999.869095190006,53296.64518176001 2025-11-21,07:28:05.000,325,11126471,7245,0,1763710084,13161.456651409993,22541.23061703,53296.54736208 2025-11-21,07:28:06.000,325,11126550,7205,0,1763710085,13161.409497239998,28999.93253736,53296.55434920001 2025-11-21,07:28:07.000,325,11126533,7565,0,1763710086,13161.456651409993,26231.992955039997,53296.54736208 2025-11-21,07:28:08.000,325,11126476,7125,0,1763710087,13161.456651409993,29461.305144989994,53296.61723328 2025-11-21,07:28:09.000,325,11126483,7605,0,1763710088,13161.449915099998,31768.027200540004,53296.5892848 2025-11-21,07:28:10.000,325,11126473,7484,0,1763710089,13161.443178789988,29922.614310449993,53296.533387840005 2025-11-21,07:28:11.000,325,11126473,7525,0,1763710090,13161.463387719989,28077.377648609996,53296.52640072001 2025-11-21,07:28:12.000,325,11126538,7045,0,1763710091,13161.483596649989,32690.82175971,53296.49146512 2025-11-21,07:28:13.000,325,11126452,7085,0,1763710092,13161.497069269994,29461.474324110008,53296.5194136 2025-11-21,07:28:14.000,325,11126478,7205,0,1763710093,13161.490332959998,31306.76032986,53296.49146512 2025-11-21,07:28:16.000,325,11126441,7365,0,1763710095,13161.530750819999,30845.542803090008,53296.47749088001 2025-11-21,07:28:17.000,325,11126502,7085,0,1763710096,13161.490332959998,29461.54481541,53296.40063256 2025-11-21,07:28:18.000,325,11126426,7245,0,1763710097,13161.564432369989,34074.946631729996,53296.57531056001 2025-11-21,07:28:19.000,325,11126446,7285,0,1763710098,13161.550959749999,32229.604232939993,53296.50543936001 2025-11-21,07:28:20.000,325,11126514,7165,0,1763710099,13161.571168679999,29922.86807913,53296.5194136 2025-11-21,07:28:21.000,325,11126498,7005,0,1763710100,13161.584641299989,30384.31117806,53296.54037496 2025-11-21,07:28:22.000,325,11126379,7685,0,1763710101,13161.537487129994,25309.642491060004,53296.5194136 2025-11-21,07:28:23.000,325,11126477,7525,0,1763710102,13161.564432369989,28539.018123179994,53296.56133632 2025-11-21,07:28:24.000,325,11126403,7445,0,1763710103,13161.62505915999,29000.341386900007,53296.60325904001 2025-11-21,07:28:25.000,325,11126605,7645,0,1763710104,13161.598113919994,31768.337362260005,53296.55434920001 2025-11-21,07:28:27.000,325,11126386,7045,0,1763710106,13161.584641299989,27616.329300960002,53296.631207520004 2025-11-21,07:28:28.000,325,11126617,7645,0,1763710107,13161.598113919994,31307.056393320003,53296.652168880006 2025-11-21,07:28:29.000,325,11126451,7525,0,1763710108,13161.571168679999,32691.068479259993,53296.60325904001 2025-11-21,07:28:30.000,325,11126490,7085,0,1763710109,13161.571168679999,28077.765350760004,53296.59627192001 2025-11-21,07:28:31.000,325,11126490,7165,0,1763710110,13161.60485022999,26232.45114849,53296.62422040001 2025-11-21,07:28:32.000,325,11126492,7005,0,1763710111,13161.60485022999,26693.866050900004,53296.60325904001 2025-11-21,07:28:33.000,325,11126503,7845,0,1763710112,13161.584641299989,29923.121847810005,53296.66614312 2025-11-21,07:28:34.000,325,11126437,7605,0,1763710113,13161.557696059994,30384.508553699998,53296.69409160001 2025-11-21,07:28:35.000,325,11126411,7405,0,1763710114,13161.571168679999,32691.174216209998,53296.67313024001 2025-11-21,07:28:36.000,325,11126440,6925,0,1763710115,13161.598113919994,25771.16313042,53296.62422040001 2025-11-21,07:28:38.000,325,11126466,7045,0,1763710117,13161.598113919994,28077.941579010003,53296.64518176001 2025-11-21,07:28:39.000,325,11126423,7685,0,1763710118,13161.584641299989,26232.627376739998,53296.70806584 2025-11-21,07:28:40.000,325,11126514,7125,0,1763710119,13161.618322849994,25309.889210609996,53296.64518176001 2025-11-21,07:28:41.000,325,11126439,7405,0,1763710120,13161.652004399999,29461.918419299996,53296.64518176001 2025-11-21,07:28:42.000,325,11126448,7045,0,1763710121,13161.60485022999,30384.607241520003,53296.631207520004 2025-11-21,07:28:43.000,325,11126427,7484,0,1763710122,13161.678949639994,29462.0594019,53296.71505296 2025-11-21,07:28:44.000,325,11126457,7765,0,1763710123,13161.69242226,29923.34037084,53296.72204008001 2025-11-21,07:28:45.000,325,11126451,7645,0,1763710124,13161.652004399999,30384.762322380004,53296.68710448 2025-11-21,07:28:46.000,325,11126402,6925,0,1763710125,13161.78673059999,30846.10673349,53296.79191128001 2025-11-21,07:28:47.000,325,11126485,7805,0,1763710126,13161.699158569994,31768.72506441,53296.85479536 2025-11-21,07:28:49.000,325,11126460,7205,0,1763710128,13161.74631273999,24848.650536450004,53296.75697568 2025-11-21,07:28:50.000,325,11126432,7165,0,1763710129,13161.76652166999,35920.867059180004,53296.77094992001 2025-11-21,07:28:51.000,325,11126385,7765,0,1763710130,13161.739576429994,25310.15002842,53296.88973096001 2025-11-21,07:28:52.000,325,11126494,7365,0,1763710131,13161.719367499994,29000.834826000006,53296.78492416 2025-11-21,07:28:53.000,325,11126480,7205,0,1763710132,13161.759785359995,30384.861010199995,53296.81287264001 2025-11-21,07:28:54.000,325,11126430,7245,0,1763710133,13161.76652166999,28078.188298559995,53296.84082112001 2025-11-21,07:28:55.000,325,11126478,7045,0,1763710134,13161.800203219995,25310.086586250007,53296.75697568 2025-11-21,07:28:56.000,325,11126498,7085,0,1763710135,13161.79346691,31768.87309614,53296.85479536 2025-11-21,07:28:57.000,325,11126518,7125,0,1763710136,13161.84735738999,28078.12485639,53296.82684688 2025-11-21,07:28:58.000,325,11126434,7005,0,1763710137,13161.82714845999,28078.14600378,53296.89671808 2025-11-21,07:29:00.000,325,11126521,7325,0,1763710139,13161.881038939995,29923.439058660006,53296.749988560005 2025-11-21,07:29:01.000,325,11126550,6925,0,1763710140,13161.84735738999,26232.803604989997,53296.833834 2025-11-21,07:29:02.000,325,11126535,7205,0,1763710141,13161.860830009995,32230.132917690004,53296.81287264001 2025-11-21,07:29:03.000,325,11126504,7005,0,1763710142,13161.82714845999,26694.190310880003,53296.93165368001 2025-11-21,07:29:04.000,325,11126475,7725,0,1763710143,13161.82714845999,30384.755273250004,53296.87575672 2025-11-21,07:29:05.000,325,11126376,7245,0,1763710144,13161.84735738999,31307.54983242,53296.868769600005 2025-11-21,07:29:06.000,325,11126480,7125,0,1763710145,13161.860830009995,30846.141979139997,53296.9037052 2025-11-21,07:29:07.000,325,11126469,7605,0,1763710146,13161.86756631999,29000.841875130005,53296.92466656 2025-11-21,07:29:08.000,325,11126406,7005,0,1763710147,13161.86756631999,27616.773396150005,53296.93165368001 2025-11-21,07:29:09.000,325,11126421,7845,0,1763710148,13161.840621079995,32230.1822616,53296.966589280004 2025-11-21,07:29:11.000,325,11126488,6965,0,1763710150,13161.881038939995,30384.81166629,53296.89671808 2025-11-21,07:29:12.000,325,11126394,7085,0,1763710151,13161.8540937,27616.794543540003,53296.95261504 2025-11-21,07:29:13.000,325,11126467,7645,0,1763710152,13161.91472049,29923.474304310002,53296.917679440005 2025-11-21,07:29:14.000,325,11126513,7685,0,1763710153,13161.881038939995,32691.47027967,53297.02947336001 2025-11-21,07:29:15.000,325,11126442,7205,0,1763710154,13161.88777524999,26232.796555859997,53296.9735764 2025-11-21,07:29:16.000,325,11126443,7405,0,1763710155,13161.87430263,30384.825764549998,53297.01549912 2025-11-21,07:29:17.000,325,11126448,7125,0,1763710156,13161.86756631999,31307.521635900004,53296.93165368001 2025-11-21,07:29:18.000,325,11126497,7605,0,1763710157,13161.901247869995,33614.22254406,53296.87575672 2025-11-21,07:29:19.000,325,11126465,7645,0,1763710158,13161.87430263,27616.81569093,53296.93165368001 2025-11-21,07:29:20.000,325,11126388,7445,0,1763710159,13161.92819310999,26694.091623059998,53296.94562792 2025-11-21,07:29:22.000,325,11126533,7565,0,1763710161,13161.95513835,32691.576016620005,53297.01549912 2025-11-21,07:29:23.000,325,11126502,6965,0,1763710162,13161.961874659995,35459.57199198,53297.02947336001 2025-11-21,07:29:24.000,325,11126511,7565,0,1763710163,13161.97534728,32691.46323054,53296.9735764 2025-11-21,07:29:25.000,325,11126476,6885,0,1763710164,13162.022501449996,32230.280949420005,53296.95960216001 2025-11-21,07:29:26.000,325,11126557,7484,0,1763710165,13162.002292519996,30846.177224789993,53296.93165368001 2025-11-21,07:29:27.000,325,11126483,7685,0,1763710166,13161.97534728,26232.859998030006,53297.06440896 2025-11-21,07:29:28.000,325,11126550,7085,0,1763710167,13162.022501449996,33614.349428400004,53296.99453776 2025-11-21,07:29:29.000,325,11126455,7885,0,1763710168,13162.062919309996,29001.004005120005,53297.01549912 2025-11-21,07:29:30.000,325,11126450,7005,0,1763710169,13162.042710379996,29000.968759469994,53296.987550640006 2025-11-21,07:29:31.000,325,11126461,7405,0,1763710170,13162.083128239996,31307.697864150003,53296.9735764 2025-11-21,07:29:33.000,325,11126455,7685,0,1763710172,13162.11680979,30385.001992799997,53297.05043472 2025-11-21,07:29:34.000,325,11126476,7245,0,1763710173,13162.137018720001,28539.7512327,53297.05742184001 2025-11-21,07:29:35.000,325,11126397,7565,0,1763710174,13162.143755029996,30846.381649560004,53297.02947336001 2025-11-21,07:29:36.000,325,11126457,7525,0,1763710175,13162.163963959996,26233.064422800002,53297.02947336001 2025-11-21,07:29:37.000,325,11126585,7645,0,1763710176,13162.184172889996,27617.097656130005,53297.12729304001 2025-11-21,07:29:38.000,325,11126484,7045,0,1763710177,13162.163963959996,31307.89523979,53297.10633168001 2025-11-21,07:29:39.000,325,11126516,7285,0,1763710178,13162.197645510001,23926.455153329996,53297.12729304001 2025-11-21,07:29:40.000,325,11126443,7685,0,1763710179,13162.217854440001,32230.584062010006,53297.10633168001 2025-11-21,07:29:41.000,325,11126534,7125,0,1763710180,13162.238063370001,33153.25878597,53297.05742184001 2025-11-21,07:29:42.000,325,11126412,7325,0,1763710181,13162.318899090002,27617.224540469993,53297.1133188 2025-11-21,07:29:44.000,325,11126449,7325,0,1763710183,13162.352580639992,26694.54276738,53297.19017712 2025-11-21,07:29:45.000,325,11126443,7565,0,1763710184,13162.392998499992,27617.252736990005,53297.19017712 2025-11-21,07:29:46.000,325,11126528,7125,0,1763710185,13162.433416359992,30385.333301909995,53297.31594528001 2025-11-21,07:29:47.000,325,11126525,7605,0,1763710186,13162.446888979997,29923.953645150003,53297.26703544001 2025-11-21,07:29:48.000,325,11126418,7045,0,1763710187,13162.494043149993,32230.66865157,53297.28100968 2025-11-21,07:29:49.000,325,11126490,7125,0,1763710188,13162.500779460002,30385.340351039995,53297.32991952 2025-11-21,07:29:50.000,325,11126463,7565,0,1763710189,13162.588351489998,34537.362510599996,53297.301971040004 2025-11-21,07:29:51.000,325,11126538,7005,0,1763710190,13162.628769349998,29001.307117710006,53297.371842240005 2025-11-21,07:29:52.000,325,11126473,7645,0,1763710191,13162.669187209998,30846.614270849997,53297.41376496001 2025-11-21,07:29:53.000,325,11126495,7565,0,1763710192,13162.675923519993,31769.281945680006,53297.40677784 2025-11-21,07:29:55.000,325,11126508,7205,0,1763710194,13162.750022929999,31307.930485439996,53297.36485512001 2025-11-21,07:29:56.000,325,11126462,7245,0,1763710195,13162.790440789999,27155.936522400007,53297.490623280006 2025-11-21,07:29:57.000,325,11126494,7325,0,1763710196,13162.797177099994,29462.559890129996,53297.39280360001 2025-11-21,07:29:58.000,325,11126507,7685,0,1763710197,13162.803913409989,26694.54276738,53297.45568768 2025-11-21,07:29:59.000,325,11126461,7605,0,1763710198,13162.88474912999,27617.259786120005,53297.46267480001 2025-11-21,07:30:00.000,325,11126526,6965,0,1763710199,13162.918430679994,29001.250724669997,53297.53254600001 2025-11-21,07:30:01.000,325,11126500,7005,0,1763710200,13162.918430679994,30385.227564960005,53297.51158464001 2025-11-21,07:30:02.000,325,11126488,7165,0,1763710201,13162.918430679994,28539.878117040003,53297.62337856 2025-11-21,07:30:03.000,325,11126476,7045,0,1763710202,13162.94537591999,27617.13995091,53297.69324976 2025-11-21,07:30:04.000,325,11126482,7245,0,1763710203,13163.019475329995,29923.862006459996,53297.6722884 2025-11-21,07:30:06.000,325,11126435,7525,0,1763710205,13163.080102119995,29923.897252110008,53297.6722884 2025-11-21,07:30:07.000,325,11126507,7845,0,1763710206,13163.07336581,33153.24468771,53297.61639144 2025-11-21,07:30:08.000,325,11126490,7125,0,1763710207,13163.08683842999,30846.628369109996,53297.67927552001 2025-11-21,07:30:09.000,325,11126472,7045,0,1763710208,13163.07336581,30846.635418239995,53297.60940432001 2025-11-21,07:30:10.000,325,11126489,7525,0,1763710209,13163.15420153,29923.99593993,53297.72119824 2025-11-21,07:30:11.000,325,11126517,7805,0,1763710210,13163.15420153,34537.34136321,53297.78408232 2025-11-21,07:30:12.000,325,11126496,7005,0,1763710211,13163.22830093999,32230.689798959997,53297.72119824 2025-11-21,07:30:13.000,325,11126489,7245,0,1763710212,13163.26871879999,28078.60419723,53297.756133840005 2025-11-21,07:30:14.000,325,11126531,7685,0,1763710213,13163.26871879999,31307.916387179997,53297.7421596 2025-11-21,07:30:15.000,325,11126461,7405,0,1763710214,13163.22830093999,27617.224540469993,53297.79805656001 2025-11-21,07:30:17.000,325,11126486,7205,0,1763710216,13163.24850986999,32230.65455331,53297.83299216 2025-11-21,07:30:18.000,325,11126435,7405,0,1763710217,13163.23503725,29001.250724669997,53297.77709520001 2025-11-21,07:30:19.000,325,11126455,7484,0,1763710218,13163.241773559996,32230.66160244,53297.756133840005 2025-11-21,07:30:20.000,325,11126467,7725,0,1763710219,13163.29566404,29923.918399500006,53297.84696640001 2025-11-21,07:30:21.000,325,11126483,7325,0,1763710220,13163.282191419996,33153.27993336,53297.86094064 2025-11-21,07:30:22.000,325,11126445,7445,0,1763710221,13163.309136659991,30385.333301909995,53297.84696640001 2025-11-21,07:30:23.000,325,11126444,7125,0,1763710222,13163.29566404,34076.088590789994,53297.79106944 2025-11-21,07:30:24.000,325,11126541,7805,0,1763710223,13163.363027139996,28078.583049840003,53297.79805656001 2025-11-21,07:30:25.000,325,11126421,7525,0,1763710224,13163.31587297,33153.23058945,53297.85395352 2025-11-21,07:30:26.000,325,11126451,7445,0,1763710225,13163.322609279996,30385.213466700006,53297.923824720005 2025-11-21,07:30:28.000,325,11126520,6925,0,1763710227,13163.376499760001,25310.424944490005,53297.91683760001 2025-11-21,07:30:29.000,325,11126461,7725,0,1763710228,13163.423653929996,32691.850932689995,53297.881902 2025-11-21,07:30:30.000,325,11126454,6925,0,1763710229,13163.396708690001,26694.437030429996,53297.91683760001 2025-11-21,07:30:31.000,325,11126507,7645,0,1763710230,13163.430390239992,27617.189294819997,53297.93081184 2025-11-21,07:30:32.000,325,11126408,6925,0,1763710231,13163.457335480001,30385.164122789996,53297.993695920006 2025-11-21,07:30:33.000,325,11126436,7165,0,1763710232,13163.497753340002,26694.437030429996,53297.88888912 2025-11-21,07:30:34.000,325,11126517,7645,0,1763710233,13163.450599169992,30846.522632160006,53297.97972168 2025-11-21,07:30:35.000,325,11126457,7445,0,1763710234,13163.457335480001,29923.742171250007,53297.972734560004 2025-11-21,07:30:36.000,325,11126462,7045,0,1763710235,13163.538171200002,30846.374600430005,53298.02863152 2025-11-21,07:30:37.000,325,11126517,7685,0,1763710236,13163.544907509997,25771.63542213,53298.00068304 2025-11-21,07:30:39.000,325,11126513,7525,0,1763710238,13163.531434889992,27616.900280489994,53297.96574744001 2025-11-21,07:30:40.000,325,11126459,7525,0,1763710239,13163.538171200002,30846.402796950002,53298.05658 2025-11-21,07:30:41.000,325,11126501,7605,0,1763710240,13163.565116439997,27617.027164829997,53297.90985048 2025-11-21,07:30:42.000,325,11126500,7165,0,1763710241,13163.571852749992,28078.28698638,53297.93779896001 2025-11-21,07:30:43.000,325,11126516,7125,0,1763710242,13163.524698579997,32230.358489849998,53297.93779896001 2025-11-21,07:30:44.000,325,11126557,7725,0,1763710243,13163.558380130002,26694.253753049998,53297.94478608001 2025-11-21,07:30:45.000,325,11126436,6925,0,1763710244,13163.551643819992,29462.242679279996,53297.9517732 2025-11-21,07:30:46.000,325,11126485,7445,0,1763710245,13163.666161089997,25310.185274069998,53297.9517732 2025-11-21,07:30:47.000,325,11126390,7165,0,1763710246,13163.619006920002,29462.151040590004,53298.00767016 2025-11-21,07:30:48.000,325,11126474,6925,0,1763710247,13163.645952159997,30384.868059329994,53297.923824720005 2025-11-21,07:30:50.000,325,11126483,7365,0,1763710249,13163.672897399993,32230.139966820003,53298.042605760005 2025-11-21,07:30:51.000,325,11126544,7005,0,1763710250,13163.659424780002,32230.252752900007,53297.97972168 2025-11-21,07:30:52.000,325,11126577,7645,0,1763710251,13163.699842640002,29000.855973390004,53297.97972168 2025-11-21,07:30:53.000,325,11126440,7205,0,1763710252,13163.679633710002,31768.957685700007,53298.07055424 2025-11-21,07:30:54.000,325,11126510,7125,0,1763710253,13163.699842640002,24848.812666440004,53297.9517732 2025-11-21,07:30:55.000,325,11126455,7645,0,1763710254,13163.726787879998,31768.901292659997,53297.972734560004 2025-11-21,07:30:56.000,325,11126428,6965,0,1763710255,13163.740260500002,30384.882157590007,53297.993695920006 2025-11-21,07:30:57.000,325,11126437,7565,0,1763710256,13163.740260500002,28539.518611410007,53298.00068304 2025-11-21,07:30:58.000,325,11126478,7005,0,1763710257,13163.787414669998,32691.681753569996,53297.91683760001 2025-11-21,07:30:59.000,325,11126520,7165,0,1763710258,13163.787414669998,29000.792531219995,53298.03561864001 2025-11-21,07:31:01.000,325,11126373,7605,0,1763710260,13163.888459319998,32230.33029333,53298.0216444 2025-11-21,07:31:02.000,325,11126445,7484,0,1763710261,13163.922140869989,30384.95969802,53298.0216444 2025-11-21,07:31:03.000,325,11126430,6765,0,1763710262,13163.969295039999,29923.622336040004,53298.05658 2025-11-21,07:31:04.000,325,11126565,7365,0,1763710263,13164.016449209994,28539.645495749995,53298.07754136 2025-11-21,07:31:05.000,325,11126443,7365,0,1763710264,13164.097284929994,30385.12182801,53298.05658 2025-11-21,07:31:06.000,325,11126474,6965,0,1763710265,13164.097284929994,24849.0382386,53298.03561864001 2025-11-21,07:31:07.000,325,11126410,7125,0,1763710266,13164.19159327,31307.768355449996,53298.11946408 2025-11-21,07:31:08.000,325,11126545,7565,0,1763710267,13164.258956369995,35921.14197524999,53298.07754136 2025-11-21,07:31:09.000,325,11126506,7125,0,1763710268,13164.198329579995,30846.466239119996,53298.11946408 2025-11-21,07:31:10.000,325,11126477,7405,0,1763710269,13164.31284685,28539.807625739995,53298.1963224 2025-11-21,07:31:12.000,325,11126468,6965,0,1763710271,13164.38694625999,30846.543779550004,53298.09850272 2025-11-21,07:31:13.000,325,11126550,6925,0,1763710272,13164.49472722,32692.027160939993,53298.09850272 2025-11-21,07:31:14.000,325,11126577,7565,0,1763710273,13164.487990909991,28078.63239375,53298.28016784001 2025-11-21,07:31:15.000,325,11126471,7645,0,1763710274,13164.548617699991,28078.61829549,53298.18933528 2025-11-21,07:31:16.000,325,11126442,6965,0,1763710275,13164.582299249996,30385.283958,53298.27318072001 2025-11-21,07:31:17.000,325,11126484,7445,0,1763710276,13164.642926039996,30385.319203649997,53298.259206480005 2025-11-21,07:31:18.000,325,11126494,7085,0,1763710277,13164.717025450002,29001.37055988,53298.30112920001 2025-11-21,07:31:19.000,325,11126558,7005,0,1763710278,13164.750706999992,25772.044271670005,53298.31510344 2025-11-21,07:31:20.000,325,11126396,7005,0,1763710279,13164.791124859992,35460.291003239996,53298.34305192 2025-11-21,07:31:21.000,325,11126518,7125,0,1763710280,13164.811333789992,26233.39573191,53298.3360648 2025-11-21,07:31:23.000,325,11126507,7525,0,1763710282,13164.865224269997,27156.133898040003,53298.39196176 2025-11-21,07:31:24.000,325,11126458,6925,0,1763710283,13164.851751649992,32692.154045279996,53298.39894888001 2025-11-21,07:31:25.000,325,11126592,7245,0,1763710284,13164.925851059998,27617.344375679997,53298.46183296 2025-11-21,07:31:26.000,325,11126463,7565,0,1763710285,13164.959532610002,29462.884150109996,53298.545678400005 2025-11-21,07:31:27.000,325,11126495,7685,0,1763710286,13164.912378439993,29001.504493350003,53298.46882008001 2025-11-21,07:31:28.000,325,11126559,7525,0,1763710287,13164.952796299993,28540.181229630005,53298.43388448 2025-11-21,07:31:29.000,325,11126420,7005,0,1763710288,13164.919114750002,33614.920407929996,53298.5107428 2025-11-21,07:31:30.000,325,11126451,7405,0,1763710289,13164.905642129997,29001.469247700006,53298.46183296 2025-11-21,07:31:31.000,325,11126422,6925,0,1763710290,13164.919114750002,30846.811646489994,53298.55266552 2025-11-21,07:31:32.000,325,11126511,7484,0,1763710291,13164.932587369993,25310.728057080007,53298.58760112001 2025-11-21,07:31:34.000,325,11126473,7725,0,1763710293,13164.932587369993,28540.202377020003,53298.55965264 2025-11-21,07:31:35.000,325,11126538,7245,0,1763710294,13164.905642129997,30385.382645820006,53298.60856248001 2025-11-21,07:31:36.000,325,11126466,7165,0,1763710295,13164.905642129997,28540.040247030003,53298.58760112001 2025-11-21,07:31:37.000,325,11126458,7165,0,1763710296,13164.871960579992,34998.81970779,53298.580614 2025-11-21,07:31:38.000,325,11126478,7165,0,1763710297,13164.845015339997,27617.231589600007,53298.62253672 2025-11-21,07:31:39.000,325,11126499,7685,0,1763710298,13164.878696890002,33614.765327069996,53298.58760112001 2025-11-21,07:31:40.000,325,11126437,7725,0,1763710299,13164.838279030002,26233.177208880006,53298.62952384 2025-11-21,07:31:41.000,325,11126465,7725,0,1763710300,13164.818070100002,31769.239650899995,53298.60856248001 2025-11-21,07:31:42.000,325,11126491,7484,0,1763710301,13164.878696890002,33614.54680404,53298.51772992001 2025-11-21,07:31:43.000,325,11126547,7445,0,1763710302,13164.811333789992,35921.2477122,53298.55266552 2025-11-21,07:31:45.000,325,11126443,7645,0,1763710304,13164.717025450002,27617.104705260004,53298.70638216001 2025-11-21,07:31:46.000,325,11126373,7484,0,1763710305,13164.757443310002,29923.67167995,53298.67144656 2025-11-21,07:31:47.000,325,11126466,6885,0,1763710306,13164.791124859992,27617.062410479994,53298.643498080004 2025-11-21,07:31:48.000,325,11126434,7445,0,1763710307,13164.770915929992,32230.379637239996,53298.60157536 2025-11-21,07:31:49.000,325,11126517,7525,0,1763710308,13164.717025450002,34537.108741920005,53298.545678400005 2025-11-21,07:31:50.000,325,11126449,7605,0,1763710309,13164.764179619997,32691.716999220007,53298.545678400005 2025-11-21,07:31:51.000,325,11126520,7045,0,1763710310,13164.723761759997,30385.072484100005,53298.60856248001 2025-11-21,07:31:52.000,325,11126392,7365,0,1763710311,13164.730498069992,23465.054349180005,53298.61554960001 2025-11-21,07:31:53.000,325,11126484,7045,0,1763710312,13164.723761759997,28078.378625070007,53298.53170416 2025-11-21,07:31:54.000,325,11126524,7085,0,1763710313,13164.696816520001,26233.08557019,53298.55266552 2025-11-21,07:31:56.000,325,11126396,7165,0,1763710315,13164.683343899997,29923.594139520006,53298.55965264 2025-11-21,07:31:57.000,325,11126491,7525,0,1763710316,13164.683343899997,26232.958685849997,53298.52471704 2025-11-21,07:31:58.000,325,11126395,7645,0,1763710317,13164.696816520001,31769.02112787,53298.5107428 2025-11-21,07:31:59.000,325,11126350,7325,0,1763710318,13164.642926039996,25771.579029090004,53298.55266552 2025-11-21,07:32:00.000,325,11126377,7645,0,1763710319,13164.696816520001,29462.292023190006,53298.48978144001 2025-11-21,07:32:01.000,325,11126393,7845,0,1763710320,13164.717025450002,33614.335330140006,53298.496768560006 2025-11-21,07:32:02.000,325,11126545,7445,0,1763710321,13164.703552829997,31768.957685700007,53298.496768560006 2025-11-21,07:32:03.000,325,11126502,7165,0,1763710322,13164.710289139992,27616.872083969996,53298.50375568 2025-11-21,07:32:04.000,325,11126458,7045,0,1763710323,13164.649662349992,25771.515586919995,53298.594588240005 2025-11-21,07:32:05.000,325,11126543,7325,0,1763710324,13164.656398660001,27155.478328950005,53298.53170416 2025-11-21,07:32:07.000,325,11126495,7525,0,1763710326,13164.622717109996,31769.02112787,53298.43388448 2025-11-21,07:32:08.000,325,11126379,7484,0,1763710327,13164.582299249996,27616.872083969996,53298.51772992001 2025-11-21,07:32:09.000,325,11126456,7085,0,1763710328,13164.656398660001,33152.878132950005,53298.426897360005 2025-11-21,07:32:10.000,325,11126461,7845,0,1763710329,13164.589035559991,29462.108745809994,53298.50375568 2025-11-21,07:32:11.000,325,11126544,7125,0,1763710330,13164.609244489991,27616.82978919,53298.405936 2025-11-21,07:32:12.000,325,11126494,7245,0,1763710331,13164.575562940001,23926.173188130007,53298.38497464 2025-11-21,07:32:13.000,325,11126481,7645,0,1763710332,13164.589035559991,28539.567955320003,53298.41991024001 2025-11-21,07:32:14.000,325,11126456,7325,0,1763710333,13164.602508179996,29923.615286910004,53298.426897360005 2025-11-21,07:32:15.000,325,11126453,7725,0,1763710334,13164.575562940001,27155.647508070004,53298.35702616 2025-11-21,07:32:16.000,325,11126430,7005,0,1763710335,13164.575562940001,29000.947612079995,53298.39894888001 2025-11-21,07:32:18.000,325,11126445,7845,0,1763710337,13164.575562940001,29000.947612079995,53298.38497464 2025-11-21,07:32:19.000,325,11126595,7685,0,1763710338,13164.575562940001,25771.649520389998,53298.39894888001 2025-11-21,07:32:20.000,325,11126439,7484,0,1763710339,13164.582299249996,29923.65053256,53298.37100040001 2025-11-21,07:32:21.000,325,11126503,7565,0,1763710340,13164.548617699991,25771.628373,53298.426897360005 2025-11-21,07:32:22.000,325,11126441,7845,0,1763710341,13164.528408769991,28078.272888120002,53298.329077680006 2025-11-21,07:32:23.000,325,11126506,7205,0,1763710342,13164.541881389996,31307.74720806,53298.29414208 2025-11-21,07:32:24.000,325,11126472,7285,0,1763710343,13164.508199839991,30385.009041929996,53298.32209056001 2025-11-21,07:32:25.000,325,11126453,7525,0,1763710344,13164.51493615,26694.24670392,53298.35003904001 2025-11-21,07:32:26.000,325,11126604,7205,0,1763710345,13164.548617699991,27617.041263089995,53298.308116320004 2025-11-21,07:32:27.000,325,11126527,7325,0,1763710346,13164.528408769991,27617.00601744,53298.35003904001 2025-11-21,07:32:29.000,325,11126490,7085,0,1763710348,13164.53514508,27155.668655460002,53298.28715496 2025-11-21,07:32:30.000,325,11126398,7405,0,1763710349,13164.575562940001,25310.410846230006,53298.30112920001 2025-11-21,07:32:31.000,325,11126530,7125,0,1763710350,13164.508199839991,30385.150024529998,53298.259206480005 2025-11-21,07:32:32.000,325,11126500,7205,0,1763710351,13164.541881389996,31307.789502839994,53298.23824512 2025-11-21,07:32:33.000,325,11126481,7845,0,1763710352,13164.521672459996,26694.352440870003,53298.32209056001 2025-11-21,07:32:34.000,325,11126437,7685,0,1763710353,13164.548617699991,30846.360502170006,53298.329077680006 2025-11-21,07:32:35.000,325,11126483,7365,0,1763710354,13164.508199839991,29001.102692939996,53298.28715496 2025-11-21,07:32:36.000,325,11126391,7765,0,1763710355,13164.51493615,29001.06744729,53298.3360648 2025-11-21,07:32:37.000,325,11126453,7525,0,1763710356,13164.46778197999,32691.731097480006,53298.35003904001 2025-11-21,07:32:38.000,325,11126438,7165,0,1763710357,13164.481254599996,28539.659594009994,53298.21728376 2025-11-21,07:32:40.000,325,11126437,7845,0,1763710359,13164.45430936,31769.148012210004,53298.24523224 2025-11-21,07:32:41.000,325,11126400,7005,0,1763710360,13164.481254599996,28078.427968980002,53298.22427088 2025-11-21,07:32:42.000,325,11126564,7165,0,1763710361,13164.440836739996,30385.13592627,53298.24523224 2025-11-21,07:32:43.000,325,11126577,7165,0,1763710362,13164.420627809995,32691.822736169997,53298.20330952001 2025-11-21,07:32:44.000,325,11126453,7484,0,1763710363,13164.45430936,26694.37358826,53298.21728376 2025-11-21,07:32:45.000,325,11126578,7045,0,1763710364,13164.44757304999,31307.810650230007,53298.25221936001 2025-11-21,07:32:46.000,325,11126439,7484,0,1763710365,13164.42736411999,32230.443079410004,53298.28016784001 2025-11-21,07:32:47.000,325,11126578,7045,0,1763710366,13164.40715518999,29001.06039816,53298.1963224 2025-11-21,07:32:48.000,325,11126507,7685,0,1763710367,13164.37347364,28539.849920520006,53298.259206480005 2025-11-21,07:32:49.000,325,11126534,7165,0,1763710368,13164.42736411999,32691.709950090008,53298.20330952001 2025-11-21,07:32:51.000,325,11126563,7405,0,1763710370,13164.440836739996,29923.721023859995,53298.161386800006 2025-11-21,07:32:52.000,325,11126440,7045,0,1763710371,13164.44757304999,30846.43099347,53298.18234816001 2025-11-21,07:32:53.000,325,11126530,7045,0,1763710372,13164.47451829,32691.857981819994,53298.161386800006 2025-11-21,07:32:54.000,325,11126433,7725,0,1763710373,13164.44757304999,31307.88819066,53298.161386800006 2025-11-21,07:32:55.000,325,11126409,7645,0,1763710374,13164.46778197999,31769.218503509997,53298.1264512 2025-11-21,07:32:56.000,325,11126467,7445,0,1763710375,13164.49472722,26694.422932169997,53298.140425440004 2025-11-21,07:32:57.000,325,11126530,7325,0,1763710376,13164.47451829,28539.75828183,53298.20330952001 2025-11-21,07:32:58.000,325,11126436,7125,0,1763710377,13164.541881389996,27155.746195889995,53298.18933528 2025-11-21,07:32:59.000,325,11126415,7645,0,1763710378,13164.53514508,32691.9707679,53298.091515600005 2025-11-21,07:33:00.000,325,11126479,7484,0,1763710379,13164.55535401,30846.557877810003,53298.08452848001 2025-11-21,07:33:02.000,325,11126479,7285,0,1763710381,13164.629453419991,29462.461202310005,53298.11946408 2025-11-21,07:33:03.000,325,11126431,7765,0,1763710382,13164.676607590001,28078.46321463,53298.22427088 2025-11-21,07:33:04.000,325,11126489,7645,0,1763710383,13164.676607590001,33614.53975491,53298.1264512 2025-11-21,07:33:05.000,325,11126488,6965,0,1763710384,13164.636189730001,31307.965731090007,53298.06356712001 2025-11-21,07:33:06.000,325,11126504,6885,0,1763710385,13164.649662349992,28078.47026376,53298.140425440004 2025-11-21,07:33:07.000,325,11126537,7525,0,1763710386,13164.676607590001,30385.248712350003,53298.13343832001 2025-11-21,07:33:08.000,325,11126432,7125,0,1763710387,13164.669871279992,28539.885166170003,53298.16837392 2025-11-21,07:33:09.000,325,11126440,7165,0,1763710388,13164.656398660001,29001.22957728,53298.09850272 2025-11-21,07:33:10.000,325,11126444,7245,0,1763710389,13164.797861170002,25310.446091880003,53298.16837392 2025-11-21,07:33:11.000,325,11126423,7525,0,1763710390,13164.743970689997,26694.54981651,53298.23125800001 2025-11-21,07:33:13.000,325,11126491,7445,0,1763710392,13164.770915929992,29462.53874274,53298.161386800006 2025-11-21,07:33:14.000,325,11126580,7005,0,1763710393,13164.743970689997,31769.18325786,53298.18234816001 2025-11-21,07:33:15.000,325,11126495,7525,0,1763710394,13164.737234380002,27617.245687860006,53298.23824512 2025-11-21,07:33:16.000,325,11126476,6965,0,1763710395,13164.710289139992,30846.501484770008,53298.20330952001 2025-11-21,07:33:17.000,325,11126614,6925,0,1763710396,13164.770915929992,29923.83380994,53298.25221936001 2025-11-21,07:33:18.000,325,11126523,7725,0,1763710397,13164.757443310002,27617.1610983,53298.091515600005 2025-11-21,07:33:19.000,325,11126543,7405,0,1763710398,13164.737234380002,29462.482349700003,53298.161386800006 2025-11-21,07:33:20.000,325,11126482,7085,0,1763710399,13164.723761759997,34075.93350992999,53298.18933528 2025-11-21,07:33:21.000,325,11126565,7405,0,1763710400,13164.696816520001,27155.83783458,53298.18933528 2025-11-21,07:33:22.000,325,11126476,7165,0,1763710401,13164.717025450002,31769.155061340003,53298.14741256 2025-11-21,07:33:24.000,325,11126527,7525,0,1763710403,13164.703552829997,32691.79453965,53298.10548984001 2025-11-21,07:33:25.000,325,11126521,7765,0,1763710404,13164.737234380002,32230.457177670003,53298.140425440004 2025-11-21,07:33:26.000,325,11126433,7325,0,1763710405,13164.710289139992,31769.17620873,53298.10548984001 2025-11-21,07:33:27.000,325,11126490,7005,0,1763710406,13164.663134969996,29462.50349709,53298.18933528 2025-11-21,07:33:28.000,325,11126571,7484,0,1763710407,13164.696816520001,33614.497460130005,53298.1264512 2025-11-21,07:33:29.000,325,11126592,7125,0,1763710408,13164.717025450002,29462.573988389995,53298.11247696001 2025-11-21,07:33:30.000,325,11126409,7725,0,1763710409,13164.656398660001,27155.84488371,53298.18234816001 2025-11-21,07:33:31.000,325,11126577,7645,0,1763710410,13164.649662349992,23465.089594830002,53298.06356712001 2025-11-21,07:33:32.000,325,11126395,7445,0,1763710411,13164.649662349992,29923.81971168,53298.14741256 2025-11-21,07:33:33.000,325,11126632,6925,0,1763710412,13164.602508179996,29462.447104050007,53298.10548984001 2025-11-21,07:33:35.000,325,11126493,7565,0,1763710414,13164.636189730001,31307.704913280002,53298.08452848001 2025-11-21,07:33:36.000,325,11126434,6765,0,1763710415,13164.629453419991,29923.742171250007,53298.01465728001 2025-11-21,07:33:37.000,325,11126583,7645,0,1763710416,13164.656398660001,30846.452140859998,53298.05658 2025-11-21,07:33:38.000,325,11126490,7005,0,1763710417,13164.629453419991,31307.782453709995,53297.993695920006 2025-11-21,07:33:39.000,325,11126519,7845,0,1763710418,13164.629453419991,29462.320219710004,53297.993695920006 2025-11-21,07:33:40.000,325,11126451,7325,0,1763710419,13164.602508179996,32230.513570709998,53297.97972168 2025-11-21,07:33:41.000,325,11126552,7085,0,1763710420,13164.636189730001,31307.74720806,53298.0216444 2025-11-21,07:33:42.000,325,11126411,7445,0,1763710421,13164.642926039996,28078.420919850003,53297.97972168 2025-11-21,07:33:43.000,325,11126455,7525,0,1763710422,13164.690080209992,29923.80561342,53297.972734560004 2025-11-21,07:33:44.000,325,11126517,7685,0,1763710423,13164.636189730001,25310.34035493,53297.93081184 2025-11-21,07:33:46.000,325,11126507,7525,0,1763710425,13164.602508179996,25771.628373,53297.923824720005 2025-11-21,07:33:47.000,325,11126551,7365,0,1763710426,13164.629453419991,28078.371575940007,53297.9517732 2025-11-21,07:33:48.000,325,11126493,7245,0,1763710427,13164.696816520001,31769.112766560007,53297.90286336 2025-11-21,07:33:49.000,325,11126474,7125,0,1763710428,13164.669871279992,28078.30813377,53297.93081184 2025-11-21,07:33:50.000,325,11126499,8245,0,1763710429,13164.690080209992,32691.681753569996,53297.93779896001 2025-11-21,07:33:51.000,325,11126540,7045,0,1763710430,13164.636189730001,34998.368563469994,53297.83299216 2025-11-21,07:33:52.000,325,11126445,7685,0,1763710431,13164.703552829997,29923.713974729995,53297.85395352 2025-11-21,07:33:53.000,325,11126481,7765,0,1763710432,13164.683343899997,24848.953649040006,53297.874914880005 2025-11-21,07:33:54.000,325,11126487,7565,0,1763710433,13164.703552829997,28078.93550634,53297.81901792001 2025-11-21,07:33:55.000,325,11126475,7405,0,1763710434,13164.642926039996,34075.743183419996,53297.86094064 2025-11-21,07:33:57.000,325,11126526,7205,0,1763710436,13164.676607590001,30384.931501500003,53297.84696640001 2025-11-21,07:33:58.000,325,11126461,7484,0,1763710437,13164.649662349992,27616.99191918,53297.881902 2025-11-21,07:33:59.000,325,11126529,7484,0,1763710438,13164.663134969996,29462.284974060007,53297.89587624001 2025-11-21,07:34:00.000,325,11126438,7205,0,1763710439,13164.642926039996,32691.63240966,53297.923824720005 2025-11-21,07:34:01.000,325,11126463,7484,0,1763710440,13164.669871279992,28539.58910271,53297.874914880005 2025-11-21,07:34:02.000,325,11126419,7725,0,1763710441,13164.663134969996,29462.21448276,53297.805043680004 2025-11-21,07:34:03.000,325,11126579,7645,0,1763710442,13164.595771870001,31768.8871944,53297.89587624001 2025-11-21,07:34:04.000,325,11126440,7125,0,1763710443,13164.602508179996,27616.85093658,53297.826005040006 2025-11-21,07:34:05.000,325,11126523,7645,0,1763710444,13164.575562940001,26694.0775248,53297.79106944 2025-11-21,07:34:06.000,325,11126544,7125,0,1763710445,13164.548617699991,31768.936538309994,53297.826005040006 2025-11-21,07:34:08.000,325,11126480,6925,0,1763710447,13164.528408769991,26694.169163490005,53297.77010808001 2025-11-21,07:34:09.000,325,11126577,7685,0,1763710448,13164.49472722,28539.44107098,53297.78408232 2025-11-21,07:34:10.000,325,11126585,7605,0,1763710449,13164.49472722,28078.061414220007,53297.72818536001 2025-11-21,07:34:11.000,325,11126542,7005,0,1763710450,13164.47451829,29000.820727740007,53297.74914672001 2025-11-21,07:34:12.000,325,11126519,7525,0,1763710451,13164.47451829,23926.08154944,53297.77010808001 2025-11-21,07:34:13.000,325,11126408,7045,0,1763710452,13164.47451829,28078.103709000003,53297.79805656001 2025-11-21,07:34:14.000,325,11126522,6925,0,1763710453,13164.43410043,28078.160102039998,53297.72119824 2025-11-21,07:34:15.000,325,11126480,7085,0,1763710454,13164.39368257,33152.79354339,53297.79805656001 2025-11-21,07:34:16.000,325,11126511,7445,0,1763710455,13164.44757304999,29923.50250083,53297.72119824 2025-11-21,07:34:17.000,325,11126498,6925,0,1763710456,13164.400418879995,31768.830801360004,53297.707224000005 2025-11-21,07:34:19.000,325,11126493,7484,0,1763710458,13164.38694625999,29923.460206050004,53297.68626264 2025-11-21,07:34:20.000,325,11126503,7484,0,1763710459,13164.319583159995,25310.00904582,53297.6722884 2025-11-21,07:34:21.000,325,11126497,7445,0,1763710460,13164.339792089995,30846.015094799994,53297.64433992 2025-11-21,07:34:22.000,325,11126491,7525,0,1763710461,13164.34652839999,28078.12485639,53297.637352800004 2025-11-21,07:34:23.000,325,11126512,7165,0,1763710462,13164.32631946999,23464.708941810008,53297.60241720001 2025-11-21,07:34:24.000,325,11126511,7685,0,1763710463,13164.30611053999,27616.780445280005,53297.5674816 2025-11-21,07:34:25.000,325,11126538,6965,0,1763710464,13164.35326471,30846.12083175,53297.59543008 2025-11-21,07:34:26.000,325,11126516,6925,0,1763710465,13164.31284685,30846.184273920007,53297.52555888 2025-11-21,07:34:27.000,325,11126469,7525,0,1763710466,13164.299374229995,29462.18628624,53297.51857176 2025-11-21,07:34:28.000,325,11126409,7445,0,1763710467,13164.34652839999,24848.742175139996,53297.53254600001 2025-11-21,07:34:30.000,325,11126510,7045,0,1763710469,13164.33305578,27616.84388745,53297.47664904 2025-11-21,07:34:31.000,325,11126553,7484,0,1763710470,13164.238747439995,29000.855973390004,53297.41376496001 2025-11-21,07:34:32.000,325,11126434,7285,0,1763710471,13164.27242899,27155.36554287,53297.51857176 2025-11-21,07:34:33.000,325,11126462,7285,0,1763710472,13164.2118022,26232.76131021,53297.47664904 2025-11-21,07:34:34.000,325,11126554,6965,0,1763710473,13164.23201113,32691.48437793,53297.54652024 2025-11-21,07:34:35.000,325,11126489,7484,0,1763710474,13164.22527481999,29000.820727740007,53297.37882936 2025-11-21,07:34:36.000,325,11126558,7005,0,1763710475,13164.19159327,28539.384677940005,53297.44171344001 2025-11-21,07:34:37.000,325,11126570,7005,0,1763710476,13164.178120649995,30846.12083175,53297.4277392 2025-11-21,07:34:38.000,325,11126457,7484,0,1763710477,13164.25222006,28078.068463350006,53297.44870056 2025-11-21,07:34:39.000,325,11126405,7685,0,1763710478,13164.18485695999,28078.110758130002,53297.357868 2025-11-21,07:34:41.000,325,11126568,7125,0,1763710480,13164.2118022,29000.693843400004,53297.357868 2025-11-21,07:34:42.000,325,11126473,7484,0,1763710481,13164.238747439995,33152.80059252,53297.37882936 2025-11-21,07:34:43.000,325,11126477,7445,0,1763710482,13164.2118022,32230.210458119996,53297.4277392 2025-11-21,07:34:44.000,325,11126409,7484,0,1763710483,13164.258956369995,28539.469267499997,53297.33690664 2025-11-21,07:34:45.000,325,11126527,7484,0,1763710484,13164.19159327,29462.108745809994,53297.322932400006 2025-11-21,07:34:46.000,325,11126327,7565,0,1763710485,13164.16464802999,29923.523648219998,53297.371842240005 2025-11-21,07:34:47.000,325,11126465,7565,0,1763710486,13164.137702789994,31307.465242859995,53297.371842240005 2025-11-21,07:34:48.000,325,11126489,7645,0,1763710487,13164.17138434,27155.471279820005,53297.30895816 2025-11-21,07:34:49.000,325,11126528,7325,0,1763710488,13164.20506588999,31307.437046339997,53297.30895816 2025-11-21,07:34:50.000,325,11126414,7205,0,1763710489,13164.18485695999,27616.808641800002,53297.2879968 2025-11-21,07:34:52.000,325,11126515,7445,0,1763710491,13164.13096648,33152.9133786,53297.32991952 2025-11-21,07:34:53.000,325,11126553,7405,0,1763710492,13164.18485695999,28078.160102039998,53297.322932400006 2025-11-21,07:34:54.000,325,11126438,7165,0,1763710493,13164.157911719994,30846.127880879998,53297.28100968 2025-11-21,07:34:55.000,325,11126488,7285,0,1763710494,13164.16464802999,29923.51659909,53297.31594528001 2025-11-21,07:34:56.000,325,11126480,6965,0,1763710495,13164.19159327,33152.93452599,53297.301971040004 2025-11-21,07:34:57.000,325,11126548,7405,0,1763710496,13164.10402123999,31307.493439380007,53297.32991952 2025-11-21,07:34:58.000,325,11126504,7325,0,1763710497,13164.077075999994,27155.450132430007,53297.22511272001 2025-11-21,07:34:59.000,325,11126479,7565,0,1763710498,13164.12423016999,30846.11378262,53297.2181256 2025-11-21,07:35:00.000,325,11126445,7525,0,1763710499,13164.097284929994,28078.103709000003,53297.204151360005 2025-11-21,07:35:01.000,325,11126448,7085,0,1763710500,13164.090548619999,31307.507537640005,53297.16921576 2025-11-21,07:35:03.000,325,11126471,7525,0,1763710502,13164.097284929994,27155.450132430007,53297.14825440001 2025-11-21,07:35:04.000,325,11126406,7125,0,1763710503,13164.050130759999,25310.01609495,53297.10633168001 2025-11-21,07:35:05.000,325,11126381,7365,0,1763710504,13164.029921829999,28077.941579010003,53297.12030592 2025-11-21,07:35:06.000,325,11126580,6885,0,1763710505,13164.12423016999,28078.033217699995,53297.12729304001 2025-11-21,07:35:07.000,325,11126464,7085,0,1763710506,13164.097284929994,32230.104721170006,53297.12030592 2025-11-21,07:35:08.000,325,11126470,7325,0,1763710507,13164.056867069994,26694.112770449996,53297.0434476 2025-11-21,07:35:09.000,325,11126426,7085,0,1763710508,13164.070339689999,30384.755273250004,53297.085370320005 2025-11-21,07:35:10.000,325,11126563,7725,0,1763710509,13164.06360337999,29462.04530364,53297.06440896 2025-11-21,07:35:11.000,325,11126499,7645,0,1763710510,13164.04339444999,30384.81166629,53297.07838320001 2025-11-21,07:35:12.000,325,11126472,7005,0,1763710511,13164.04339444999,28539.321235769996,53297.06440896 2025-11-21,07:35:14.000,325,11126530,7285,0,1763710513,13164.077075999994,30845.860013939993,53297.10633168001 2025-11-21,07:35:15.000,325,11126543,7565,0,1763710514,13164.070339689999,27616.639462680003,53297.00152488 2025-11-21,07:35:16.000,325,11126456,7125,0,1763710515,13164.029921829999,35920.66968354001,53297.00152488 2025-11-21,07:35:17.000,325,11126435,7565,0,1763710516,13163.996240279994,31307.359505910004,53297.12030592 2025-11-21,07:35:18.000,325,11126458,7045,0,1763710517,13163.982767659989,31307.274916349998,53297.02248624 2025-11-21,07:35:19.000,325,11126497,7845,0,1763710518,13163.935613489994,28539.321235769996,53296.9735764 2025-11-21,07:35:20.000,325,11126458,7005,0,1763710519,13163.982767659989,28077.948628140002,53296.95960216001 2025-11-21,07:35:21.000,325,11126444,7045,0,1763710520,13163.955822419994,35459.29002678,53297.00851200001 2025-11-21,07:35:22.000,325,11126383,7645,0,1763710521,13163.955822419994,26232.535738050006,53296.917679440005 2025-11-21,07:35:23.000,325,11126513,7484,0,1763710522,13163.881723009988,26693.936542199997,53296.89671808 2025-11-21,07:35:25.000,325,11126393,7645,0,1763710524,13163.814359909993,28539.152056649997,53296.84780824 2025-11-21,07:35:26.000,325,11126389,7605,0,1763710525,13163.767205739998,30845.824768289996,53296.9037052 2025-11-21,07:35:27.000,325,11126591,7405,0,1763710526,13163.841305149988,31768.351460520003,53296.81287264001 2025-11-21,07:35:28.000,325,11126449,7325,0,1763710527,13163.848041459998,34997.89627175999,53296.77793704 2025-11-21,07:35:29.000,325,11126400,7205,0,1763710528,13163.814359909993,30384.388718489994,53296.88274384 2025-11-21,07:35:30.000,325,11126520,7205,0,1763710529,13163.821096219988,28538.989926659997,53296.82684688 2025-11-21,07:35:31.000,325,11126588,7125,0,1763710530,13163.740260500002,29922.994963470002,53296.86178248001 2025-11-21,07:35:32.000,325,11126467,7685,0,1763710531,13163.746996809998,31307.056393320003,53296.71505296 2025-11-21,07:35:33.000,325,11126420,7165,0,1763710532,13163.740260500002,28077.716006849994,53296.80588552 2025-11-21,07:35:34.000,325,11126554,7085,0,1763710533,13163.794150979993,34997.66365047,53296.77094992001 2025-11-21,07:35:36.000,325,11126391,7685,0,1763710535,13163.787414669998,31306.985902019995,53296.749988560005 2025-11-21,07:35:37.000,325,11126540,7205,0,1763710536,13163.699842640002,34536.298091970006,53296.70806584 2025-11-21,07:35:38.000,325,11126560,7045,0,1763710537,13163.672897399993,25309.571999759995,53296.66614312 2025-11-21,07:35:39.000,325,11126465,7685,0,1763710538,13163.672897399993,30845.549852220007,53296.63819464 2025-11-21,07:35:40.000,325,11126377,7565,0,1763710539,13163.666161089997,27616.18831836,53296.631207520004 2025-11-21,07:35:41.000,325,11126470,6925,0,1763710540,13163.632479539992,35458.80363681,53296.69409160001 2025-11-21,07:35:42.000,325,11126508,7005,0,1763710541,13163.625743229997,34536.2346498,53296.652168880006 2025-11-21,07:35:43.000,325,11126531,7645,0,1763710542,13163.652688469992,29922.727096529998,53296.61723328 2025-11-21,07:35:44.000,325,11126504,7125,0,1763710543,13163.639215850002,28077.469287300002,53296.582297680005 2025-11-21,07:35:45.000,325,11126525,7685,0,1763710544,13163.639215850002,27154.73112117,53296.50543936001 2025-11-21,07:35:47.000,325,11126461,7484,0,1763710546,13163.625743229997,32690.730121019995,53296.57531056001 2025-11-21,07:35:48.000,325,11126472,7205,0,1763710547,13163.625743229997,25770.66264219,53296.56832344 2025-11-21,07:35:49.000,325,11126468,7525,0,1763710548,13163.558380130002,28538.64451929,53296.57531056001 2025-11-21,07:35:50.000,325,11126457,7525,0,1763710549,13163.558380130002,30383.937574170006,53296.44255528 2025-11-21,07:35:51.000,325,11126521,7805,0,1763710550,13163.470808099992,25770.444119160005,53296.50543936001 2025-11-21,07:35:52.000,325,11126448,7165,0,1763710551,13163.544907509997,28538.447143650003,53296.54736208 2025-11-21,07:35:53.000,325,11126527,7605,0,1763710552,13163.517962270002,23463.743210999994,53296.5194136 2025-11-21,07:35:54.000,325,11126582,7325,0,1763710553,13163.558380130002,31767.724087950002,53296.47749088001 2025-11-21,07:35:55.000,325,11126437,7685,0,1763710554,13163.565116439997,27615.737174039998,53296.54736208 2025-11-21,07:35:56.000,325,11126438,7325,0,1763710555,13163.517962270002,27615.624387959993,53296.4495424 2025-11-21,07:35:58.000,325,11126437,7365,0,1763710557,13163.470808099992,25770.281989170006,53296.484478000006 2025-11-21,07:35:59.000,325,11126647,7484,0,1763710558,13163.450599169992,24386.347443659994,53296.49845224 2025-11-21,07:36:00.000,325,11126624,7085,0,1763710559,13163.430390239992,26692.949664,53296.42858104001 2025-11-21,07:36:01.000,325,11126469,7525,0,1763710560,13163.416917620001,27154.322271629993,53296.365696960005 2025-11-21,07:36:02.000,325,11126527,7405,0,1763710561,13163.389972379991,30844.774447920005,53296.316787120006 2025-11-21,07:36:03.000,325,11126442,6685,0,1763710562,13163.349554519991,27615.518651010003,53296.42858104001 2025-11-21,07:36:04.000,325,11126546,7245,0,1763710563,13163.322609279996,32690.145043230004,53296.39364544 2025-11-21,07:36:05.000,325,11126483,7805,0,1763710564,13163.322609279996,28538.052392369995,53296.30281288 2025-11-21,07:36:06.000,325,11126409,7565,0,1763710565,13163.322609279996,28999.44614739,53296.28185152 2025-11-21,07:36:07.000,325,11126588,7205,0,1763710566,13163.22830093999,28999.347459569995,53296.2748644 2025-11-21,07:36:09.000,325,11126508,7205,0,1763710568,13163.20809200999,31767.237697980003,53296.28185152 2025-11-21,07:36:10.000,325,11126554,7085,0,1763710569,13163.221564629996,30383.394791159997,53296.26089016001 2025-11-21,07:36:11.000,325,11126555,7525,0,1763710570,13163.19461939,26692.667698799996,53296.33076136 2025-11-21,07:36:12.000,325,11126474,6845,0,1763710571,13163.12725628999,26692.702944450008,53296.28185152 2025-11-21,07:36:13.000,325,11126471,7565,0,1763710572,13163.12725628999,26231.288042040003,53296.19101896001 2025-11-21,07:36:14.000,325,11126446,7285,0,1763710573,13163.11378367,28076.693883,53296.16307048 2025-11-21,07:36:15.000,325,11126512,7085,0,1763710574,13163.080102119995,29922.07152744,53296.0652508 2025-11-21,07:36:16.000,325,11126455,7605,0,1763710575,13163.01273902,37303.22259957,53296.18403184 2025-11-21,07:36:17.000,325,11126453,7525,0,1763710576,13163.019475329995,28537.84091847,53296.19101896001 2025-11-21,07:36:18.000,325,11126586,7045,0,1763710577,13162.979057469995,30383.34544725,53296.05826368 2025-11-21,07:36:20.000,325,11126477,7685,0,1763710579,13162.999266399995,29921.90234832,53295.9953796 2025-11-21,07:36:21.000,325,11126490,7205,0,1763710580,13162.94537591999,29460.713018070004,53296.079225040005 2025-11-21,07:36:22.000,325,11126386,6845,0,1763710581,13162.9319033,33151.14404697,53296.128134880004 2025-11-21,07:36:23.000,325,11126515,7445,0,1763710582,13162.871276509999,26692.61130576,53296.08621216 2025-11-21,07:36:24.000,325,11126478,7125,0,1763710583,13162.817386029994,27615.314226240007,53296.12114776001 2025-11-21,07:36:25.000,325,11126472,7005,0,1763710584,13162.82412233999,32228.596207349998,53295.91852128 2025-11-21,07:36:26.000,325,11126432,7125,0,1763710585,13162.84433126999,28076.588146049995,53295.9953796 2025-11-21,07:36:27.000,325,11126471,7685,0,1763710586,13162.837594959994,31305.907385130005,53295.960444000004 2025-11-21,07:36:28.000,325,11126508,6925,0,1763710587,13162.763495549989,29921.944643099996,53295.932495520006 2025-11-21,07:36:29.000,325,11126525,7525,0,1763710588,13162.709605069998,25770.02822049,53295.85563720001 2025-11-21,07:36:31.000,325,11126473,7405,0,1763710590,13162.628769349998,32689.975864110005,53295.88358568001 2025-11-21,07:36:32.000,325,11126470,7045,0,1763710591,13162.716341379994,29921.951692229995,53295.85563720001 2025-11-21,07:36:33.000,325,11126382,6925,0,1763710592,13162.662450899988,27154.110797729998,53295.80672736001 2025-11-21,07:36:34.000,325,11126428,7165,0,1763710593,13162.642241969988,30383.239710299997,53295.83467584001 2025-11-21,07:36:35.000,325,11126517,7565,0,1763710594,13162.648978279998,33151.34847174,53295.85563720001 2025-11-21,07:36:36.000,325,11126532,7005,0,1763710595,13162.588351489998,28537.932557160006,53295.91852128 2025-11-21,07:36:37.000,325,11126436,7285,0,1763710596,13162.574878869993,30383.296103340006,53295.77877888 2025-11-21,07:36:38.000,325,11126522,7125,0,1763710597,13162.554669939993,26692.717042710006,53295.71589480001 2025-11-21,07:36:39.000,325,11126471,7484,0,1763710598,13162.500779460002,29922.092674829997,53295.82768872 2025-11-21,07:36:40.000,325,11126472,6845,0,1763710599,13162.480570530002,29922.001036140005,53295.84166296 2025-11-21,07:36:42.000,325,11126472,7085,0,1763710601,13162.446888979997,25308.810693720006,53295.67397208 2025-11-21,07:36:43.000,325,11126514,7125,0,1763710602,13162.433416359992,30844.781497050004,53295.63903648001 2025-11-21,07:36:44.000,325,11126554,7205,0,1763710603,13162.419943740002,28538.14403106,53295.67397208 2025-11-21,07:36:45.000,325,11126473,7405,0,1763710604,13162.433416359992,28076.757325169994,53295.68794632001 2025-11-21,07:36:46.000,325,11126378,6965,0,1763710605,13162.460361600002,28076.87011125,53295.646023600006 2025-11-21,07:36:47.000,325,11126555,7525,0,1763710606,13162.392998499992,28538.193374969997,53295.63204936 2025-11-21,07:36:48.000,325,11126498,7045,0,1763710607,13162.433416359992,31767.463270139997,53295.6809592 2025-11-21,07:36:49.000,325,11126434,7165,0,1763710608,13162.372789569992,29922.127920479994,53295.60410088 2025-11-21,07:36:50.000,325,11126507,7445,0,1763710609,13162.379525880002,27615.490454490006,53295.70192056 2025-11-21,07:36:51.000,325,11126494,7445,0,1763710610,13162.372789569992,25770.162153960002,53295.646023600006 2025-11-21,07:36:53.000,325,11126368,6965,0,1763710612,13162.399734810002,31767.58310535,53295.56916528001 2025-11-21,07:36:54.000,325,11126428,7525,0,1763710613,13162.339108020002,28076.877160379998,53295.646023600006 2025-11-21,07:36:55.000,325,11126476,7125,0,1763710614,13162.339108020002,30844.957725300002,53295.694933440005 2025-11-21,07:36:56.000,325,11126501,7365,0,1763710615,13162.352580639992,30844.950676170003,53295.5062812 2025-11-21,07:36:57.000,325,11126486,6685,0,1763710616,13162.339108020002,29922.163166130005,53295.59012664001 2025-11-21,07:36:58.000,325,11126431,7484,0,1763710617,13162.345844329997,28999.6364739,53295.5062812 2025-11-21,07:36:59.000,325,11126551,7685,0,1763710618,13162.312162779992,31306.259841630002,53295.51326832 2025-11-21,07:37:00.000,325,11126487,7365,0,1763710619,13162.325635399997,30383.599215930008,53295.56916528001 2025-11-21,07:37:01.000,325,11126526,7445,0,1763710620,13162.312162779992,31767.526712310006,53295.63204936 2025-11-21,07:37:02.000,325,11126495,7525,0,1763710621,13162.278481230001,28999.544835210007,53295.58313952 2025-11-21,07:37:04.000,325,11126480,7125,0,1763710623,13162.265008609997,27615.483405360006,53295.51326832 2025-11-21,07:37:05.000,325,11126568,7005,0,1763710624,13162.325635399997,22540.89225879,53295.46435848 2025-11-21,07:37:06.000,325,11126372,7165,0,1763710625,13162.285217539997,28999.587129990003,53295.576152400005 2025-11-21,07:37:07.000,325,11126369,7765,0,1763710626,13162.271744919992,31767.59720361,53295.51326832 2025-11-21,07:37:08.000,325,11126515,7605,0,1763710627,13162.298690160002,29922.290050469994,53295.49230696 2025-11-21,07:37:09.000,325,11126515,7525,0,1763710628,13162.278481230001,29460.973835879995,53295.44339712 2025-11-21,07:37:10.000,325,11126543,7685,0,1763710629,13162.271744919992,30845.042314859995,53295.49929408001 2025-11-21,07:37:11.000,325,11126415,7445,0,1763710630,13162.271744919992,29460.973835879995,53295.43641 2025-11-21,07:37:12.000,325,11126481,7405,0,1763710631,13162.285217539997,31306.344431189995,53295.53422968 2025-11-21,07:37:13.000,325,11126474,6765,0,1763710632,13162.258272300001,27154.223583810002,53295.41544864 2025-11-21,07:37:15.000,325,11126483,7325,0,1763710634,13162.258272300001,28076.898307769996,53295.429422880006 2025-11-21,07:37:16.000,325,11126447,7405,0,1763710635,13162.265008609997,31767.470319269996,53295.56217816 2025-11-21,07:37:17.000,325,11126478,6925,0,1763710636,13162.224590749996,33151.51765086,53295.47134560001 2025-11-21,07:37:18.000,325,11126402,7005,0,1763710637,13162.258272300001,30383.444135070007,53295.47134560001 2025-11-21,07:37:19.000,325,11126504,7245,0,1763710638,13162.224590749996,24386.206461060006,53295.457371360004 2025-11-21,07:37:20.000,325,11126537,7525,0,1763710639,13162.204381819996,28538.179276709998,53295.5062812 2025-11-21,07:37:21.000,325,11126439,7325,0,1763710640,13162.238063370001,28076.799619950005,53295.40147440001 2025-11-21,07:37:22.000,325,11126462,7085,0,1763710641,13162.197645510001,25770.155104830003,53295.5062812 2025-11-21,07:37:23.000,325,11126479,7484,0,1763710642,13162.224590749996,32690.01815889,53295.527242560005 2025-11-21,07:37:24.000,325,11126463,7525,0,1763710643,13162.204381819996,28999.425000000003,53295.5412168 2025-11-21,07:37:26.000,325,11126487,7484,0,1763710645,13162.204381819996,24386.13596976,53295.58313952 2025-11-21,07:37:27.000,325,11126448,7125,0,1763710646,13162.271744919992,28076.8348656,53295.53422968 2025-11-21,07:37:28.000,325,11126459,7285,0,1763710647,13162.258272300001,30383.35249638,53295.429422880006 2025-11-21,07:37:29.000,325,11126461,7565,0,1763710648,13162.217854440001,33151.41191391001,53295.44339712 2025-11-21,07:37:30.000,325,11126583,7685,0,1763710649,13162.271744919992,26231.513614199997,53295.53422968 2025-11-21,07:37:31.000,325,11126443,7685,0,1763710650,13162.238063370001,29922.04333092,53295.5062812 2025-11-21,07:37:32.000,325,11126543,7525,0,1763710651,13162.224590749996,32690.088650189995,53295.48531984 2025-11-21,07:37:33.000,325,11126590,6965,0,1763710652,13162.278481230001,34074.002048309994,53295.457371360004 2025-11-21,07:37:34.000,325,11126569,7565,0,1763710653,13162.211118129992,33612.587145900005,53295.52025544001 2025-11-21,07:37:35.000,325,11126430,7405,0,1763710654,13162.244799679997,26231.351484209998,53295.5412168 2025-11-21,07:37:37.000,325,11126440,7325,0,1763710656,13162.224590749996,30844.640514450002,53295.457371360004 2025-11-21,07:37:38.000,325,11126451,7325,0,1763710657,13162.204381819996,24847.353496530006,53295.43641 2025-11-21,07:37:39.000,325,11126538,7205,0,1763710658,13162.197645510001,31305.94967991,53295.46435848 2025-11-21,07:37:40.000,325,11126544,7205,0,1763710659,13162.231327059992,31305.900336000006,53295.429422880006 2025-11-21,07:37:41.000,325,11126534,7085,0,1763710660,13162.265008609997,33612.62239155,53295.46435848 2025-11-21,07:37:42.000,325,11126334,7165,0,1763710661,13162.285217539997,28999.269919140002,53295.49929408001 2025-11-21,07:37:43.000,325,11126604,7165,0,1763710662,13162.211118129992,27615.293078849994,53295.54820392001 2025-11-21,07:37:44.000,325,11126438,7205,0,1763710663,13162.211118129992,27615.271931459996,53295.53422968 2025-11-21,07:37:45.000,325,11126422,7125,0,1763710664,13162.231327059992,28999.262870010003,53295.527242560005 2025-11-21,07:37:46.000,325,11126309,7565,0,1763710665,13162.231327059992,32689.764390209995,53295.478332720006 2025-11-21,07:37:48.000,325,11126375,7365,0,1763710667,13162.238063370001,32228.504568660006,53295.5412168 2025-11-21,07:37:49.000,325,11126405,7685,0,1763710668,13162.177436580001,32228.384733450002,53295.52025544001 2025-11-21,07:37:50.000,325,11126530,7045,0,1763710669,13162.244799679997,29921.704972680003,53295.56916528001 2025-11-21,07:37:51.000,325,11126438,7085,0,1763710670,13162.217854440001,27153.849979920007,53295.478332720006 2025-11-21,07:37:52.000,325,11126398,7205,0,1763710671,13162.197645510001,31305.858041219995,53295.576152400005 2025-11-21,07:37:53.000,325,11126571,7445,0,1763710672,13162.184172889996,28076.418966929996,53295.49230696 2025-11-21,07:37:54.000,325,11126541,7605,0,1763710673,13162.217854440001,29921.712021810003,53295.56217816 2025-11-21,07:37:55.000,325,11126509,7725,0,1763710674,13162.204381819996,30844.421991420008,53295.51326832 2025-11-21,07:37:56.000,325,11126547,7484,0,1763710675,13162.217854440001,33150.904376549996,53295.45038424001 2025-11-21,07:37:57.000,325,11126330,7285,0,1763710676,13162.197645510001,28999.016150459996,53295.56916528001 2025-11-21,07:37:59.000,325,11126349,7565,0,1763710678,13162.197645510001,32228.321291279994,53295.53422968 2025-11-21,07:38:00.000,325,11126493,7525,0,1763710679,13162.184172889996,25308.380696790002,53295.611088 2025-11-21,07:38:01.000,325,11126485,7685,0,1763710680,13162.204381819996,31305.64656732,53295.56916528001 2025-11-21,07:38:02.000,325,11126579,7525,0,1763710681,13162.177436580001,28999.1430348,53295.59012664001 2025-11-21,07:38:03.000,325,11126472,6645,0,1763710682,13162.184172889996,26692.378684469993,53295.576152400005 2025-11-21,07:38:04.000,325,11126541,7445,0,1763710683,13162.184172889996,26692.371635339994,53295.59012664001 2025-11-21,07:38:05.000,325,11126383,7405,0,1763710684,13162.110073479991,33150.8691309,53295.59012664001 2025-11-21,07:38:06.000,325,11126609,7484,0,1763710685,13162.123546099996,31305.65361645,53295.576152400005 2025-11-21,07:38:07.000,325,11126464,7125,0,1763710686,13162.163963959996,30844.33035273,53295.60410088 2025-11-21,07:38:08.000,325,11126440,7085,0,1763710687,13162.163963959996,33150.805688730004,53295.52025544001 2025-11-21,07:38:10.000,325,11126532,7045,0,1763710689,13162.157227650001,28537.551904139997,53295.478332720006 2025-11-21,07:38:11.000,325,11126421,7725,0,1763710690,13162.197645510001,25308.274959839997,53295.527242560005 2025-11-21,07:38:12.000,325,11126597,7565,0,1763710691,13162.150491339991,26230.935585540006,53295.61807512001 2025-11-21,07:38:13.000,325,11126352,7085,0,1763710692,13162.170700269991,33150.798639600005,53295.55519104 2025-11-21,07:38:14.000,325,11126425,7645,0,1763710693,13162.123546099996,31766.80065192,53295.597113760006 2025-11-21,07:38:15.000,325,11126441,7685,0,1763710694,13162.197645510001,26692.29409491,53295.56916528001 2025-11-21,07:38:16.000,325,11126475,7645,0,1763710695,13162.130282409991,29921.556940950002,53295.63903648001 2025-11-21,07:38:17.000,325,11126559,7525,0,1763710696,13162.150491339991,27153.483425159997,53295.54820392001 2025-11-21,07:38:18.000,325,11126474,7005,0,1763710697,13162.157227650001,27153.419982990003,53295.63903648001 2025-11-21,07:38:19.000,325,11126534,7245,0,1763710698,13162.130282409991,27614.806688879995,53295.70890768 2025-11-21,07:38:21.000,325,11126615,7645,0,1763710700,13162.089864549991,25769.605272689994,53295.61807512001 2025-11-21,07:38:22.000,325,11126514,7205,0,1763710701,13162.103337169996,27614.9053767,53295.597113760006 2025-11-21,07:38:23.000,325,11126549,7725,0,1763710702,13162.02923775999,28998.882216989994,53295.55519104 2025-11-21,07:38:24.000,325,11126444,7245,0,1763710703,13162.103337169996,31766.835897569996,53295.646023600006 2025-11-21,07:38:25.000,325,11126500,7165,0,1763710704,13162.07639193,28998.924511770005,53295.65301072 2025-11-21,07:38:26.000,325,11126557,7525,0,1763710705,13162.00902882999,31305.611321670003,53295.73685616001 2025-11-21,07:38:27.000,325,11126519,7725,0,1763710706,13162.069655619991,29460.304168529998,53295.60410088 2025-11-21,07:38:28.000,325,11126501,7645,0,1763710707,13162.04944668999,25308.39479505,53295.576152400005 2025-11-21,07:38:29.000,325,11126422,7525,0,1763710708,13162.089864549991,28998.938610030003,53295.65301072 2025-11-21,07:38:30.000,325,11126513,7765,0,1763710709,13162.03597407,29460.311217659997,53295.65301072 2025-11-21,07:38:32.000,325,11126514,6885,0,1763710711,13162.04944668999,34996.1903823,53295.6809592 2025-11-21,07:38:33.000,325,11126499,7405,0,1763710712,13162.103337169996,30382.964794230007,53295.65301072 2025-11-21,07:38:34.000,325,11126515,7645,0,1763710713,13162.09660086,30382.908401189998,53295.65999784 2025-11-21,07:38:35.000,325,11126516,7165,0,1763710714,13162.069655619991,29921.57103921,53295.68794632001 2025-11-21,07:38:36.000,325,11126507,7765,0,1763710715,13162.02923775999,23462.981904960005,53295.646023600006 2025-11-21,07:38:37.000,325,11126529,7525,0,1763710716,13162.069655619991,30382.837909890004,53295.61807512001 2025-11-21,07:38:38.000,325,11126367,7685,0,1763710717,13162.022501449996,28537.537805879998,53295.56916528001 2025-11-21,07:38:39.000,325,11126577,6965,0,1763710718,13162.01576514,29921.549891820003,53295.66698496001 2025-11-21,07:38:40.000,325,11126523,7484,0,1763710719,13162.042710379996,29460.304168529998,53295.5412168 2025-11-21,07:38:41.000,325,11126471,7445,0,1763710720,13161.961874659995,26230.801652070004,53295.59012664001 2025-11-21,07:38:43.000,325,11126458,7245,0,1763710722,13161.94840203999,29460.12794028,53295.55519104 2025-11-21,07:38:44.000,325,11126466,7685,0,1763710723,13161.8540937,26230.69591512,53295.58313952 2025-11-21,07:38:45.000,325,11126598,7205,0,1763710724,13161.87430263,29921.521695300005,53295.56217816 2025-11-21,07:38:46.000,325,11126464,7165,0,1763710725,13161.82714845999,26692.082621010006,53295.597113760006 2025-11-21,07:38:47.000,325,11126611,7325,0,1763710726,13161.820412149995,23462.826824100004,53295.52025544001 2025-11-21,07:38:48.000,325,11126526,7125,0,1763710727,13161.76652166999,29460.064498110005,53295.5412168 2025-11-21,07:38:49.000,325,11126575,8005,0,1763710728,13161.75304905,29921.40890922,53295.55519104 2025-11-21,07:38:50.000,325,11126379,7685,0,1763710729,13161.759785359995,32689.334393280005,53295.46435848 2025-11-21,07:38:51.000,325,11126506,6925,0,1763710730,13161.658740709994,30382.647583380007,53295.527242560005 2025-11-21,07:38:52.000,325,11126579,7565,0,1763710731,13161.60485022999,25769.414946179997,53295.54820392001 2025-11-21,07:38:54.000,325,11126463,7565,0,1763710733,13161.564432369989,30843.914454059995,53295.49929408001 2025-11-21,07:38:55.000,325,11126534,6845,0,1763710734,13161.537487129994,28076.108805209995,53295.44339712 2025-11-21,07:38:56.000,325,11126364,7365,0,1763710735,13161.510541889998,32227.997031299994,53295.46435848 2025-11-21,07:38:57.000,325,11126515,7765,0,1763710736,13161.503805579989,27153.349491689994,53295.3665388 2025-11-21,07:38:58.000,325,11126489,7325,0,1763710737,13161.490332959998,32227.968834779997,53295.46435848 2025-11-21,07:38:59.000,325,11126438,7325,0,1763710738,13161.402760929988,25769.302160100007,53295.429422880006 2025-11-21,07:39:00.000,325,11126409,7685,0,1763710739,13161.409497239998,33611.903380289994,53295.359551680005 2025-11-21,07:39:01.000,325,11126419,7484,0,1763710740,13161.362343069988,33612.044362889996,53295.44339712 2025-11-21,07:39:02.000,325,11126529,7525,0,1763710741,13161.362343069988,27153.370639080007,53295.34557744 2025-11-21,07:39:03.000,325,11126466,7565,0,1763710742,13161.301716280002,32689.341442410005,53295.359551680005 2025-11-21,07:39:05.000,325,11126542,7045,0,1763710744,13161.241089490002,28075.974871740007,53295.408461520004 2025-11-21,07:39:06.000,325,11126420,6925,0,1763710745,13161.261298420002,28998.734185260008,53295.359551680005 2025-11-21,07:39:07.000,325,11126489,7725,0,1763710746,13161.227616869997,29460.078596370004,53295.33160320001 2025-11-21,07:39:08.000,325,11126487,7525,0,1763710747,13161.173726389992,30844.02724014,53295.33160320001 2025-11-21,07:39:09.000,325,11126519,7725,0,1763710748,13161.146781149997,28998.755332650006,53295.38051304001 2025-11-21,07:39:10.000,325,11126479,7484,0,1763710749,13161.119835910002,28537.439118060007,53295.25474488001 2025-11-21,07:39:11.000,325,11126389,7445,0,1763710750,13161.065945429997,32228.060473470003,53295.1569252 2025-11-21,07:39:12.000,325,11126474,6885,0,1763710751,13161.065945429997,32689.362589800003,53295.20583504 2025-11-21,07:39:13.000,325,11126561,7565,0,1763710752,13161.052472809992,30382.781516849995,53295.26871912 2025-11-21,07:39:14.000,325,11126506,7165,0,1763710753,13160.991846019991,33150.650607870004,53295.261732000006 2025-11-21,07:39:16.000,325,11126494,7165,0,1763710755,13160.951428159991,30844.062485789997,53295.17089944 2025-11-21,07:39:17.000,325,11126547,7325,0,1763710756,13160.85711982,28076.235689549998,53295.13596384001 2025-11-21,07:39:18.000,325,11126546,7005,0,1763710757,13160.85711982,29921.500547910007,53295.06609264001 2025-11-21,07:39:19.000,325,11126443,7765,0,1763710758,13160.83691089,30844.140026220004,53295.17089944 2025-11-21,07:39:20.000,325,11126494,7125,0,1763710759,13160.850383509991,28076.108805209995,53295.14993808 2025-11-21,07:39:21.000,325,11126631,7765,0,1763710760,13160.80996564999,28537.573051529995,53295.17788656 2025-11-21,07:39:22.000,325,11126544,7165,0,1763710761,13160.72912992999,28998.938610030003,53295.10102824 2025-11-21,07:39:23.000,325,11126590,7045,0,1763710762,13160.722393619995,26230.928536410007,53294.954298720004 2025-11-21,07:39:24.000,325,11126561,7685,0,1763710763,13160.71565731,23924.389758239995,53294.954298720004 2025-11-21,07:39:25.000,325,11126532,7005,0,1763710764,13160.702184689995,30844.252812299994,53295.05910552 2025-11-21,07:39:27.000,325,11126565,7845,0,1763710766,13160.641557899995,32689.72209543,53294.94032448 2025-11-21,07:39:28.000,325,11126546,6885,0,1763710767,13160.560722179995,33151.080604799994,53294.98923432 2025-11-21,07:39:29.000,325,11126482,7285,0,1763710768,13160.58766741999,28999.241722620005,53294.94731160001 2025-11-21,07:39:30.000,325,11126438,7005,0,1763710769,13160.59440373,30844.48543359,53294.98923432 2025-11-21,07:39:31.000,325,11126439,7525,0,1763710770,13160.60787634999,29921.72612007,53294.94731160001 2025-11-21,07:39:32.000,325,11126507,7365,0,1763710771,13160.49335908,26692.46327403,53294.954298720004 2025-11-21,07:39:33.000,325,11126554,6965,0,1763710772,13160.48662276999,27153.94866774,53294.91936312001 2025-11-21,07:39:34.000,325,11126463,7885,0,1763710773,13160.53377694,24847.226612190003,53294.96827296001 2025-11-21,07:39:35.000,325,11126543,7565,0,1763710774,13160.50683169999,28999.178280449996,53294.94731160001 2025-11-21,07:39:36.000,325,11126463,7445,0,1763710775,13160.479886459994,29460.5790846,53294.89141464 2025-11-21,07:39:38.000,325,11126452,6965,0,1763710777,13160.419259669994,26231.393778989994,53294.80058208001 2025-11-21,07:39:39.000,325,11126505,7685,0,1763710778,13160.378841809994,30844.68280923,53294.954298720004 2025-11-21,07:39:40.000,325,11126507,7565,0,1763710779,13160.304742399989,28999.495491299997,53294.912376 2025-11-21,07:39:41.000,325,11126544,7085,0,1763710780,13160.345160259989,32690.004060630003,53294.93333736 2025-11-21,07:39:42.000,325,11126491,7605,0,1763710781,13160.324951329989,28076.799619950005,53294.786607840004 2025-11-21,07:39:43.000,325,11126402,7205,0,1763710782,13160.311478709998,28076.87011125,53294.93333736 2025-11-21,07:39:44.000,325,11126526,7165,0,1763710783,13160.250851919998,34074.10778526,53294.93333736 2025-11-21,07:39:45.000,325,11126519,7805,0,1763710784,13160.271060849998,27615.596191439996,53294.89840176001 2025-11-21,07:39:46.000,325,11126560,7045,0,1763710785,13160.237379299993,31767.526712310006,53294.87045328 2025-11-21,07:39:47.000,325,11126460,7285,0,1763710786,13160.210434059998,30844.957725300002,53294.86346616 2025-11-21,07:39:49.000,325,11126603,7765,0,1763710788,13160.170016199998,28999.587129990003,53294.7726336 2025-11-21,07:39:50.000,325,11126467,7525,0,1763710789,13160.176752509993,28999.685817809994,53294.7726336 2025-11-21,07:39:51.000,325,11126430,7125,0,1763710790,13160.176752509993,32690.462254080005,53294.73071088001 2025-11-21,07:39:52.000,325,11126616,7445,0,1763710791,13160.183488819988,26693.132941379998,53294.77962072001 2025-11-21,07:39:53.000,325,11126569,7845,0,1763710792,13160.163279889988,31767.865070550004,53294.77962072001 2025-11-21,07:39:54.000,325,11126602,7005,0,1763710793,13160.170016199998,27154.625384219995,53294.65385256 2025-11-21,07:39:55.000,325,11126447,7484,0,1763710794,13160.176752509993,28538.440094520003,53294.7726336 2025-11-21,07:39:56.000,325,11126488,7205,0,1763710795,13160.183488819988,30845.3101818,53294.77962072001 2025-11-21,07:39:57.000,325,11126520,7285,0,1763710796,13160.156543579993,31768.041298800003,53294.74468512 2025-11-21,07:39:58.000,325,11126571,7484,0,1763710797,13160.149807269998,30845.563950480006,53294.71673664 2025-11-21,07:40:00.000,325,11126394,6965,0,1763710799,13160.136334649993,33152.236662120005,53294.80058208001 2025-11-21,07:40:01.000,325,11126451,7525,0,1763710800,13160.143070959988,34536.20645328,53294.82154344 2025-11-21,07:40:02.000,325,11126558,7165,0,1763710801,13160.176752509993,30384.30412893,53294.77962072001 2025-11-21,07:40:03.000,325,11126472,7245,0,1763710802,13160.136334649993,33152.236662120005,53294.72372376 2025-11-21,07:40:04.000,325,11126554,7365,0,1763710803,13160.230642989998,26232.317215019997,53294.807569200006 2025-11-21,07:40:05.000,325,11126488,7125,0,1763710804,13160.203697749988,23925.75728946,53294.70974952001 2025-11-21,07:40:06.000,325,11126502,7045,0,1763710805,13160.190225129998,34997.85397698,53294.807569200006 2025-11-21,07:40:07.000,325,11126413,7845,0,1763710806,13160.203697749988,28077.723055979994,53294.905388880004 2025-11-21,07:40:08.000,325,11126520,6925,0,1763710807,13160.176752509993,32229.822755970003,53294.89141464 2025-11-21,07:40:09.000,325,11126575,7245,0,1763710808,13160.230642989998,32229.879149009997,53294.905388880004 2025-11-21,07:40:11.000,325,11126475,7365,0,1763710810,13160.284533469989,28539.321235769996,53294.87045328 2025-11-21,07:40:12.000,325,11126513,7484,0,1763710811,13160.257588229993,33152.75124861,53295.024169920005 2025-11-21,07:40:13.000,325,11126379,7405,0,1763710812,13160.264324539989,29000.75023644,53294.93333736 2025-11-21,07:40:14.000,325,11126557,7765,0,1763710813,13160.291269779998,28078.103709000003,53294.94731160001 2025-11-21,07:40:15.000,325,11126515,7725,0,1763710814,13160.311478709998,23464.730089200006,53294.96128584 2025-11-21,07:40:16.000,325,11126401,7605,0,1763710815,13160.345160259989,27616.82274006,53294.96827296001 2025-11-21,07:40:17.000,325,11126384,6925,0,1763710816,13160.358632879994,34075.588102559996,53294.926350240006 2025-11-21,07:40:18.000,325,11126489,7565,0,1763710817,13160.372105499999,30846.205421310005,53294.99622144001 2025-11-21,07:40:19.000,325,11126565,7845,0,1763710818,13160.372105499999,27155.569967639996,53295.024169920005 2025-11-21,07:40:20.000,325,11126490,6845,0,1763710819,13160.385578119989,31768.936538309994,53295.01718280001 2025-11-21,07:40:22.000,325,11126473,7685,0,1763710821,13160.432732289999,29462.418907529995,53295.12897672 2025-11-21,07:40:23.000,325,11126462,7005,0,1763710822,13160.44620490999,29001.130889459993,53295.094041120006 2025-11-21,07:40:24.000,325,11126573,7925,0,1763710823,13160.479886459994,29923.84085907,53295.073079760004 2025-11-21,07:40:25.000,325,11126536,6965,0,1763710824,13160.500095389994,33614.652540990006,53295.05910552 2025-11-21,07:40:26.000,325,11126455,7685,0,1763710825,13160.540513249995,30846.550828680003,53295.01019568 2025-11-21,07:40:27.000,325,11126606,7605,0,1763710826,13160.52704062999,33153.322228139994,53295.08006688 2025-11-21,07:40:28.000,325,11126538,7085,0,1763710827,13160.50683169999,25771.994927759995,53295.14993808 2025-11-21,07:40:29.000,325,11126499,7605,0,1763710828,13160.601140039995,29001.483345960005,53295.17788656 2025-11-21,07:40:30.000,325,11126425,7605,0,1763710829,13160.601140039995,26233.325240610007,53295.19884792 2025-11-21,07:40:31.000,325,11126509,7525,0,1763710830,13160.62808527999,26233.42392843,53295.289680480004 2025-11-21,07:40:33.000,325,11126495,7285,0,1763710832,13160.63482159,27156.147996300002,53295.2966676 2025-11-21,07:40:34.000,325,11126565,7685,0,1763710833,13160.68871206999,33614.997948360004,53295.240770640004 2025-11-21,07:40:35.000,325,11126516,7085,0,1763710834,13160.65503052,32692.407813960002,53295.26871912 2025-11-21,07:40:36.000,325,11126508,7085,0,1763710835,13160.742602549995,34537.77840927,53295.31762896 2025-11-21,07:40:37.000,325,11126547,7685,0,1763710836,13160.66850313999,29924.32019991,53295.34557744 2025-11-21,07:40:38.000,325,11126517,7405,0,1763710837,13160.72912992999,31308.438022799994,53295.33160320001 2025-11-21,07:40:39.000,325,11126383,7685,0,1763710838,13160.762811479995,36383.268839790006,53295.46435848 2025-11-21,07:40:40.000,325,11126397,7325,0,1763710839,13160.803229339996,31769.859974339997,53295.359551680005 2025-11-21,07:40:41.000,325,11126518,7125,0,1763710840,13160.73586624,31769.852925209998,53295.429422880006 2025-11-21,07:40:42.000,325,11126418,7045,0,1763710841,13160.78975671999,31308.607201920007,53295.408461520004 2025-11-21,07:40:44.000,325,11126446,7245,0,1763710843,13160.80996564999,31308.628349310005,53295.42243576001 2025-11-21,07:40:45.000,325,11126549,7725,0,1763710844,13160.890801369991,30386.024116650005,53295.44339712 2025-11-21,07:40:46.000,325,11126424,7125,0,1763710845,13160.850383509991,25311.207397920007,53295.51326832 2025-11-21,07:40:47.000,325,11126503,7685,0,1763710846,13160.850383509991,24850.032165929995,53295.5062812 2025-11-21,07:40:48.000,325,11126468,7165,0,1763710847,13160.904273989996,34076.765307270005,53295.56217816 2025-11-21,07:40:49.000,325,11126549,7645,0,1763710848,13160.931219229991,27156.704877569995,53295.58313952 2025-11-21,07:40:50.000,325,11126461,7484,0,1763710849,13160.951428159991,28540.688766990002,53295.54820392001 2025-11-21,07:40:53.000,325,11126550,7045,0,1763710852,13161.032263879992,30386.08050969,53295.70192056 2025-11-21,07:40:54.000,325,11126476,6925,0,1763710853,13161.045736499997,26695.409810369994,53295.7508304 2025-11-21,07:40:55.000,325,11126404,7565,0,1763710854,13161.153517459992,29002.124816790005,53295.68794632001 2025-11-21,07:40:57.000,325,11126479,8005,0,1763710856,13161.126572219997,30847.643443830006,53295.77877888 2025-11-21,07:40:58.000,325,11126496,7245,0,1763710857,13161.200671630002,32692.978793489994,53295.743843280005 2025-11-21,07:40:59.000,325,11126516,7645,0,1763710858,13161.254562109993,32231.60618586,53295.80672736001 2025-11-21,07:41:00.000,325,11126479,7845,0,1763710859,13161.268034729997,27156.789467130002,53295.83467584001 2025-11-21,07:41:01.000,325,11126526,7205,0,1763710860,13161.315188899993,23927.35744197,53295.764804640006 2025-11-21,07:41:02.000,325,11126489,7645,0,1763710861,13161.342134140003,29463.525620939996,53295.91852128 2025-11-21,07:41:03.000,325,11126411,7725,0,1763710862,13161.422969859988,25311.489363119996,53295.88358568001 2025-11-21,07:41:04.000,325,11126506,7045,0,1763710863,13161.463387719989,30847.55885427,53295.86961144 2025-11-21,07:41:05.000,325,11126486,7484,0,1763710864,13161.483596649989,35922.38262213,53295.91852128 2025-11-21,07:41:06.000,325,11126500,7245,0,1763710865,13161.524014509989,31308.987854940002,53295.90454704001 2025-11-21,07:41:08.000,325,11126468,7205,0,1763710867,13161.584641299989,32231.655529769996,53295.9953796 2025-11-21,07:41:09.000,325,11126586,7525,0,1763710868,13161.652004399999,26234.149988820005,53296.02332808001 2025-11-21,07:41:10.000,325,11126442,7205,0,1763710869,13161.73284012,29002.35038895,53296.07223792001 2025-11-21,07:41:11.000,325,11126552,6885,0,1763710870,13161.69242226,26234.269824029994,53296.149096240006 2025-11-21,07:41:12.000,325,11126536,7285,0,1763710871,13161.74631273999,34538.504469659994,53296.079225040005 2025-11-21,07:41:13.000,325,11126495,7484,0,1763710872,13161.73284012,30847.777377299994,53296.10717352 2025-11-21,07:41:14.000,325,11126530,7325,0,1763710873,13161.75304905,25772.89016727,53296.21896744001 2025-11-21,07:41:15.000,325,11126508,6445,0,1763710874,13161.8540937,28541.118763920007,53296.30980000001 2025-11-21,07:41:16.000,325,11126580,7005,0,1763710875,13161.8540937,31770.501445169997,53296.28185152 2025-11-21,07:41:17.000,325,11126471,7565,0,1763710876,13161.881038939995,25773.04524813,53296.18403184 2025-11-21,07:41:19.000,325,11126543,8165,0,1763710878,13161.90798417999,27618.380597790005,53296.30281288 2025-11-21,07:41:20.000,325,11126442,7245,0,1763710879,13161.982083589995,28541.0200761,53296.295825760004 2025-11-21,07:41:21.000,325,11126372,7365,0,1763710880,13162.01576514,26695.593087750007,53296.37268408 2025-11-21,07:41:22.000,325,11126395,7765,0,1763710881,13162.00902882999,24388.913326980008,53296.365696960005 2025-11-21,07:41:23.000,325,11126542,7045,0,1763710882,13162.00902882999,31770.522592559995,53296.414606800005 2025-11-21,07:41:24.000,325,11126458,7045,0,1763710883,13162.089864549991,26234.22048012,53296.40761968001 2025-11-21,07:41:25.000,325,11126537,7925,0,1763710884,13162.09660086,33615.886138739996,53296.37268408 2025-11-21,07:41:26.000,325,11126503,7245,0,1763710885,13162.069655619991,28079.837794980005,53296.38665832001 2025-11-21,07:41:27.000,325,11126499,7605,0,1763710886,13162.103337169996,29463.842831789996,53296.49146512 2025-11-21,07:41:28.000,325,11126468,7165,0,1763710887,13162.130282409991,22082.304057510002,53296.484478000006 2025-11-21,07:41:30.000,325,11126404,6885,0,1763710889,13162.197645510001,31770.677673419996,53296.52640072001 2025-11-21,07:41:31.000,325,11126468,7085,0,1763710890,13162.204381819996,29002.49842068,53296.54037496 2025-11-21,07:41:32.000,325,11126404,7245,0,1763710891,13162.197645510001,31309.32621318,53296.582297680005 2025-11-21,07:41:33.000,325,11126569,7645,0,1763710892,13162.197645510001,29925.24363594,53296.631207520004 2025-11-21,07:41:34.000,325,11126515,7445,0,1763710893,13162.231327059992,29925.151997249995,53296.56832344 2025-11-21,07:41:35.000,325,11126414,7285,0,1763710894,13162.285217539997,29463.78643875,53296.56832344 2025-11-21,07:41:36.000,325,11126485,7565,0,1763710895,13162.305426469997,32231.92339671,53296.56832344 2025-11-21,07:41:37.000,325,11126420,7085,0,1763710896,13162.366053259997,29463.744143970005,53296.68011736 2025-11-21,07:41:38.000,325,11126501,7725,0,1763710897,13162.332371709992,29463.80758614,53296.659156 2025-11-21,07:41:39.000,325,11126475,7965,0,1763710898,13162.339108020002,29002.378585469996,53296.69409160001 2025-11-21,07:41:41.000,325,11126493,7565,0,1763710900,13162.359316950002,27157.015039289996,53296.74300144001 2025-11-21,07:41:42.000,325,11126570,7285,0,1763710901,13162.399734810002,30386.54575227,53296.68710448 2025-11-21,07:41:43.000,325,11126459,7484,0,1763710902,13162.413207429992,30847.749180779996,53296.71505296 2025-11-21,07:41:44.000,325,11126400,7245,0,1763710903,13162.433416359992,31309.262771010006,53296.78492416 2025-11-21,07:41:45.000,325,11126539,8005,0,1763710904,13162.480570530002,29002.427929380006,53296.85479536 2025-11-21,07:41:46.000,325,11126433,7365,0,1763710905,13162.487306839997,29463.715947450008,53296.78492416 2025-11-21,07:41:47.000,325,11126578,7205,0,1763710906,13162.514252079993,28541.04827262,53296.833834 2025-11-21,07:41:48.000,325,11126442,7325,0,1763710907,13162.534461009993,28079.619271949996,53296.80588552 2025-11-21,07:41:49.000,325,11126584,7125,0,1763710908,13162.527724699998,32231.95159323,53296.868769600005 2025-11-21,07:41:50.000,325,11126540,7445,0,1763710909,13162.608560419998,33154.56992415,53296.84780824 2025-11-21,07:41:52.000,325,11126544,7245,0,1763710911,13162.547933629998,28079.73910716,53296.92466656 2025-11-21,07:41:53.000,325,11126550,7165,0,1763710912,13162.642241969988,30386.41886793,53296.868769600005 2025-11-21,07:41:54.000,325,11126517,7685,0,1763710913,13162.622033039988,27156.874056689994,53296.87575672 2025-11-21,07:41:55.000,325,11126613,7725,0,1763710914,13162.615296729993,31770.332266049998,53296.91069232001 2025-11-21,07:41:56.000,325,11126401,7565,0,1763710915,13162.723077689989,27156.874056689994,53296.92466656 2025-11-21,07:41:57.000,325,11126441,8005,0,1763710916,13162.648978279998,32693.133874349995,53296.93165368001 2025-11-21,07:41:58.000,325,11126545,7405,0,1763710917,13162.655714589993,30386.376573150003,53296.93864080001 2025-11-21,07:41:59.000,325,11126507,7325,0,1763710918,13162.709605069998,28540.85794611,53297.01549912 2025-11-21,07:42:00.000,325,11126462,7605,0,1763710919,13162.669187209998,32693.035186530004,53296.9037052 2025-11-21,07:42:01.000,325,11126467,7325,0,1763710920,13162.669187209998,27156.859958429995,53297.00152488 2025-11-21,07:42:03.000,325,11126505,7565,0,1763710922,13162.682659829989,34076.95563378,53296.9037052 2025-11-21,07:42:04.000,325,11126458,7165,0,1763710923,13162.635505659993,30847.495412100005,53296.93864080001 2025-11-21,07:42:05.000,325,11126601,7845,0,1763710924,13162.723077689989,33154.13992722001,53297.05043472 2025-11-21,07:42:06.000,325,11126477,7645,0,1763710925,13162.696132449993,33154.266811559995,53297.05742184001 2025-11-21,07:42:07.000,325,11126571,7525,0,1763710926,13162.682659829989,27156.690779309996,53297.02947336001 2025-11-21,07:42:08.000,325,11126569,7645,0,1763710927,13162.696132449993,30847.467215580007,53296.98056352001 2025-11-21,07:42:09.000,325,11126496,7484,0,1763710928,13162.696132449993,27617.96469912,53297.01549912 2025-11-21,07:42:10.000,325,11126503,7805,0,1763710929,13162.675923519993,32692.725024810003,53297.07838320001 2025-11-21,07:42:11.000,325,11126535,7605,0,1763710930,13162.716341379994,25772.657545979993,53296.95960216001 2025-11-21,07:42:12.000,325,11126569,7365,0,1763710931,13162.689396139998,33153.98484636001,53297.00152488 2025-11-21,07:42:14.000,325,11126634,7125,0,1763710933,13162.669187209998,28079.23861893,53297.07139608 2025-11-21,07:42:15.000,325,11126537,7325,0,1763710934,13162.622033039988,28540.597128299996,53297.00851200001 2025-11-21,07:42:16.000,325,11126598,7125,0,1763710935,13162.595087799993,31770.064399109993,53297.00152488 2025-11-21,07:42:17.000,325,11126550,7365,0,1763710936,13162.588351489998,30385.869035790005,53297.0434476 2025-11-21,07:42:18.000,325,11126516,7205,0,1763710937,13162.622033039988,25311.066415320005,53297.09934456001 2025-11-21,07:42:19.000,325,11126535,7685,0,1763710938,13162.541197320003,29001.814655070004,53297.05742184001 2025-11-21,07:42:20.000,325,11126600,7205,0,1763710939,13162.601824109988,27156.415863240007,53297.05742184001 2025-11-21,07:42:21.000,325,11126465,7845,0,1763710940,13162.561406250003,35460.60116496,53296.98056352001 2025-11-21,07:42:22.000,325,11126485,7605,0,1763710941,13162.615296729993,28079.027145030006,53296.98056352001 2025-11-21,07:42:23.000,325,11126494,6885,0,1763710942,13162.568142559998,27617.77437261,53297.02947336001 2025-11-21,07:42:25.000,325,11126580,7365,0,1763710944,13162.514252079993,33615.258766169994,53296.99453776 2025-11-21,07:42:26.000,325,11126571,7845,0,1763710945,13162.541197320003,23926.962690689994,53296.89671808 2025-11-21,07:42:27.000,325,11126514,6885,0,1763710946,13162.541197320003,24388.278905280007,53296.93165368001 2025-11-21,07:42:28.000,325,11126447,7725,0,1763710947,13162.581615179988,26233.600156679997,53296.93165368001 2025-11-21,07:42:29.000,325,11126436,7205,0,1763710948,13162.574878869993,25772.220499920004,53296.95261504 2025-11-21,07:42:30.000,325,11126455,7685,0,1763710949,13162.547933629998,28540.25172093,53297.085370320005 2025-11-21,07:42:31.000,325,11126468,7205,0,1763710950,13162.547933629998,27617.598144360003,53296.98056352001 2025-11-21,07:42:32.000,325,11126541,7805,0,1763710951,13162.534461009993,29463.00398532,53296.9735764 2025-11-21,07:42:33.000,325,11126537,7965,0,1763710952,13162.541197320003,28078.970751989997,53296.95960216001 2025-11-21,07:42:34.000,325,11126404,6925,0,1763710953,13162.487306839997,33615.04729227,53296.966589280004 2025-11-21,07:42:36.000,325,11126477,7484,0,1763710955,13162.467097909997,31769.704893479997,53296.94562792 2025-11-21,07:42:37.000,325,11126438,7205,0,1763710956,13162.507515769998,29462.933494020006,53297.02248624 2025-11-21,07:42:38.000,325,11126480,7285,0,1763710957,13162.433416359992,28078.92845721,53296.84780824 2025-11-21,07:42:39.000,325,11126518,7005,0,1763710958,13162.467097909997,26694.831781710003,53297.01549912 2025-11-21,07:42:40.000,325,11126557,7885,0,1763710959,13162.446888979997,28540.174180500006,53296.85479536 2025-11-21,07:42:41.000,325,11126533,7565,0,1763710960,13162.413207429992,26694.86702736,53296.91069232001 2025-11-21,07:42:42.000,325,11126451,7725,0,1763710961,13162.426680049997,35921.614266959994,53296.868769600005 2025-11-21,07:42:43.000,325,11126503,7405,0,1763710962,13162.413207429992,29001.483345960005,53296.85479536 2025-11-21,07:42:44.000,325,11126525,7525,0,1763710963,13162.325635399997,34537.588082760005,53296.9037052 2025-11-21,07:42:45.000,325,11126516,6445,0,1763710964,13162.339108020002,30385.43903886,53296.87575672 2025-11-21,07:42:47.000,325,11126579,7445,0,1763710966,13162.244799679997,28078.75927809,53296.79191128001 2025-11-21,07:42:48.000,325,11126551,7605,0,1763710967,13162.271744919992,28078.815671129996,53296.89671808 2025-11-21,07:42:49.000,325,11126484,7045,0,1763710968,13162.271744919992,30846.804597359995,53296.917679440005 2025-11-21,07:42:50.000,325,11126504,7285,0,1763710969,13162.251535989992,27156.063406739995,53296.84082112001 2025-11-21,07:42:51.000,325,11126404,7045,0,1763710970,13162.190909199991,29001.434002049995,53296.80588552 2025-11-21,07:42:52.000,325,11126467,7645,0,1763710971,13162.170700269991,28078.745179830003,53296.88274384 2025-11-21,07:42:53.000,325,11126529,7605,0,1763710972,13162.271744919992,29462.722020119996,53296.84780824 2025-11-21,07:42:54.000,325,11126408,6685,0,1763710973,13162.177436580001,32691.96371877,53296.80588552 2025-11-21,07:42:55.000,325,11126638,7165,0,1763710974,13162.163963959996,27617.358473939996,53296.74300144001 2025-11-21,07:42:56.000,325,11126472,7125,0,1763710975,13162.177436580001,27617.280933510003,53296.71505296 2025-11-21,07:42:58.000,325,11126507,7445,0,1763710977,13162.110073479991,30846.705909540004,53296.77793704 2025-11-21,07:42:59.000,325,11126519,7565,0,1763710978,13162.089864549991,31769.35948611,53296.798898400004 2025-11-21,07:43:00.000,325,11126515,7845,0,1763710979,13162.09660086,30846.684762150006,53296.833834 2025-11-21,07:43:01.000,325,11126498,7205,0,1763710980,13162.069655619991,33153.27288423,53296.77094992001 2025-11-21,07:43:02.000,325,11126457,7605,0,1763710981,13162.056183,25310.615271000002,53296.77793704 2025-11-21,07:43:03.000,325,11126545,7925,0,1763710982,13161.99555621,24849.19331946,53296.79191128001 2025-11-21,07:43:04.000,325,11126536,6925,0,1763710983,13161.99555621,29001.194331630002,53296.868769600005 2025-11-21,07:43:05.000,325,11126442,7405,0,1763710984,13162.03597407,30385.29100713,53296.749988560005 2025-11-21,07:43:06.000,325,11126521,7484,0,1763710985,13161.99555621,30385.241663220004,53296.73601432 2025-11-21,07:43:07.000,325,11126473,7405,0,1763710986,13162.04944668999,31307.965731090007,53296.701078720005 2025-11-21,07:43:09.000,325,11126430,6965,0,1763710988,13162.00902882999,29462.53169361,53296.631207520004 2025-11-21,07:43:10.000,325,11126560,7405,0,1763710989,13162.03597407,29462.496447960002,53296.67313024001 2025-11-21,07:43:11.000,325,11126461,7725,0,1763710990,13162.022501449996,29462.461202310005,53296.77793704 2025-11-21,07:43:12.000,325,11126528,7125,0,1763710991,13161.982083589995,31307.88819066,53296.701078720005 2025-11-21,07:43:13.000,325,11126397,7565,0,1763710992,13161.941665729995,29923.784466030003,53296.68710448 2025-11-21,07:43:14.000,325,11126540,7205,0,1763710993,13161.91472049,31769.070471779996,53296.64518176001 2025-11-21,07:43:15.000,325,11126590,7565,0,1763710994,13161.860830009995,29001.025152510003,53296.62422040001 2025-11-21,07:43:16.000,325,11126473,7765,0,1763710995,13161.8540937,25310.31920754,53296.71505296 2025-11-21,07:43:17.000,325,11126543,7405,0,1763710996,13161.75304905,31307.838846750004,53296.74300144001 2025-11-21,07:43:18.000,325,11126469,7645,0,1763710997,13161.79346691,24387.665630970005,53296.61024616 2025-11-21,07:43:20.000,325,11126512,7005,0,1763710999,13161.678949639994,25771.677716909995,53296.61723328 2025-11-21,07:43:21.000,325,11126372,7325,0,1763711000,13161.678949639994,30384.994943669997,53296.60325904001 2025-11-21,07:43:22.000,325,11126478,7205,0,1763711001,13161.618322849994,30384.97379628,53296.64518176001 2025-11-21,07:43:23.000,325,11126408,7685,0,1763711002,13161.557696059994,29462.299072320006,53296.61723328 2025-11-21,07:43:24.000,325,11126528,7005,0,1763711003,13161.530750819999,30384.889206720007,53296.5194136 2025-11-21,07:43:25.000,325,11126438,7325,0,1763711004,13161.544223439989,28078.223544210006,53296.56133632 2025-11-21,07:43:26.000,325,11126586,7205,0,1763711005,13161.503805579989,26694.183261750004,53296.463516640004 2025-11-21,07:43:27.000,325,11126554,7445,0,1763711006,13161.510541889998,30384.896255850006,53296.49146512 2025-11-21,07:43:28.000,325,11126542,7325,0,1763711007,13161.456651409993,29000.89826817,53296.51242648 2025-11-21,07:43:29.000,325,11126486,7484,0,1763711008,13161.449915099998,31768.929489179995,53296.45652952001 2025-11-21,07:43:31.000,325,11126460,7205,0,1763711010,13161.389288309998,30384.924452370004,53296.316787120006 2025-11-21,07:43:32.000,325,11126500,7165,0,1763711011,13161.342134140003,28078.167151169997,53296.42858104001 2025-11-21,07:43:33.000,325,11126490,7005,0,1763711012,13161.328661519998,29923.474304310002,53296.40063256 2025-11-21,07:43:34.000,325,11126607,7725,0,1763711013,13161.254562109993,29923.439058660006,53296.35870984001 2025-11-21,07:43:35.000,325,11126563,7765,0,1763711014,13161.241089490002,32230.090622910007,53296.38665832001 2025-11-21,07:43:36.000,325,11126523,7484,0,1763711015,13161.200671630002,30846.12083175,53296.3447356 2025-11-21,07:43:37.000,325,11126467,7645,0,1763711016,13161.146781149997,30384.734125860006,53296.33076136 2025-11-21,07:43:38.000,325,11126519,7565,0,1763711017,13161.146781149997,27616.731101369995,53296.30980000001 2025-11-21,07:43:39.000,325,11126569,7565,0,1763711018,13161.072681739992,31307.437046339997,53296.25390304 2025-11-21,07:43:40.000,325,11126568,7165,0,1763711019,13161.126572219997,23926.074500310002,53296.316787120006 2025-11-21,07:43:42.000,325,11126462,7165,0,1763711021,13161.039000190001,29000.609253839997,53296.23992880001 2025-11-21,07:43:43.000,325,11126512,7205,0,1763711022,13160.998582330001,28078.096659870003,53296.18403184 2025-11-21,07:43:44.000,325,11126433,7325,0,1763711023,13160.978373400001,30846.022143930008,53296.32377424 2025-11-21,07:43:45.000,325,11126588,7245,0,1763711024,13160.964900779996,29462.073500159997,53296.19101896001 2025-11-21,07:43:46.000,325,11126502,7165,0,1763711025,13160.931219229991,30846.043291320006,53296.17704472 2025-11-21,07:43:47.000,325,11126485,7725,0,1763711026,13160.991846019991,28077.98387379,53296.149096240006 2025-11-21,07:43:48.000,325,11126506,7045,0,1763711027,13160.937955540001,31768.72506441,53296.15608336 2025-11-21,07:43:49.000,325,11126336,7205,0,1763711028,13160.91774661,25771.31116215,53296.09319928001 2025-11-21,07:43:50.000,325,11126480,7365,0,1763711029,13160.890801369991,29000.637450359995,53296.10717352 2025-11-21,07:43:51.000,325,11126412,7165,0,1763711030,13160.803229339996,27616.752248760007,53296.149096240006 2025-11-21,07:43:53.000,325,11126412,7085,0,1763711032,13160.803229339996,27616.639462680003,53296.02332808001 2025-11-21,07:43:54.000,325,11126571,7405,0,1763711033,13160.81670196,32691.427984890004,53295.932495520006 2025-11-21,07:43:55.000,325,11126527,7725,0,1763711034,13160.83691089,28539.321235769996,53295.9953796 2025-11-21,07:43:56.000,325,11126555,7565,0,1763711035,13160.7762841,32229.99898422,53295.94646976 2025-11-21,07:43:57.000,325,11126523,7484,0,1763711036,13160.783020409996,30845.831817419996,53295.94646976 2025-11-21,07:43:58.000,325,11126575,7325,0,1763711037,13160.803229339996,30845.845915679995,53296.05127656001 2025-11-21,07:43:59.000,325,11126497,7365,0,1763711038,13160.76954778999,31307.197375920005,53295.93948264 2025-11-21,07:44:00.000,325,11126504,7205,0,1763711039,13160.75607517,30845.852964809994,53295.88358568001 2025-11-21,07:44:01.000,325,11126565,7565,0,1763711040,13160.75607517,28539.145007519997,53295.96743112 2025-11-21,07:44:02.000,325,11126510,7405,0,1763711041,13160.742602549995,26693.767363079998,53295.8905728 2025-11-21,07:44:04.000,325,11126582,7005,0,1763711043,13160.69544838,34075.172203890004,53295.87659856 2025-11-21,07:44:05.000,325,11126561,7565,0,1763711044,13160.65503052,28539.166154909995,53295.8207016 2025-11-21,07:44:06.000,325,11126491,7565,0,1763711045,13160.68871206999,33613.76435061,53295.82768872 2025-11-21,07:44:07.000,325,11126524,7125,0,1763711046,13160.681975759995,29923.065454769996,53295.7508304 2025-11-21,07:44:08.000,325,11126539,7525,0,1763711047,13160.71565731,28539.137958389998,53295.862624320005 2025-11-21,07:44:09.000,325,11126333,7484,0,1763711048,13160.66850313999,28539.137958389998,53295.86961144 2025-11-21,07:44:10.000,325,11126437,7645,0,1763711049,13160.64829420999,28077.772399890004,53295.84865008 2025-11-21,07:44:11.000,325,11126563,7685,0,1763711050,13160.59440373,25309.769375400007,53295.90454704001 2025-11-21,07:44:12.000,325,11126475,7484,0,1763711051,13160.61461266,31307.162130269993,53295.84166296 2025-11-21,07:44:13.000,325,11126532,6965,0,1763711052,13160.62808527999,26693.859001770004,53295.88358568001 2025-11-21,07:44:15.000,325,11126480,7285,0,1763711054,13160.59440373,29923.17824085,53295.77179176 2025-11-21,07:44:16.000,325,11126483,7725,0,1763711055,13160.48662276999,30384.543799349995,53295.79974024 2025-11-21,07:44:17.000,325,11126477,7645,0,1763711056,13160.53377694,26232.669671519994,53295.75781752001 2025-11-21,07:44:18.000,325,11126522,7005,0,1763711057,13160.452941219999,29461.932517559995,53295.77179176 2025-11-21,07:44:19.000,325,11126500,7285,0,1763711058,13160.452941219999,29000.59515558,53295.75781752001 2025-11-21,07:44:20.000,325,11126560,7165,0,1763711059,13160.44620490999,29000.609253839997,53295.77179176 2025-11-21,07:44:21.000,325,11126591,7565,0,1763711060,13160.372105499999,24387.320223600007,53295.83467584001 2025-11-21,07:44:22.000,325,11126571,7405,0,1763711061,13160.432732289999,30384.783469770002,53295.84166296 2025-11-21,07:44:23.000,325,11126419,7325,0,1763711062,13160.392314429999,34536.69284325,53295.77877888 2025-11-21,07:44:24.000,325,11126453,7405,0,1763711063,13160.358632879994,27616.766347020006,53295.80672736001 2025-11-21,07:44:26.000,325,11126522,7125,0,1763711065,13160.372105499999,38227.483377779994,53295.75781752001 2025-11-21,07:44:27.000,325,11126367,7645,0,1763711066,13160.412523359999,29923.439058660006,53295.70890768 2025-11-21,07:44:28.000,325,11126501,7565,0,1763711067,13160.324951329989,27155.393739389998,53295.6809592 2025-11-21,07:44:29.000,325,11126425,7484,0,1763711068,13160.277797159993,30846.085586100002,53295.70890768 2025-11-21,07:44:30.000,325,11126458,7125,0,1763711069,13160.271060849998,23464.814678759998,53295.70192056 2025-11-21,07:44:31.000,325,11126336,6925,0,1763711070,13160.271060849998,32230.132917690004,53295.611088 2025-11-21,07:44:32.000,325,11126524,7165,0,1763711071,13160.351896569999,29462.179237110002,53295.73685616001 2025-11-21,07:44:33.000,325,11126473,7725,0,1763711072,13160.223906679988,32230.280949420005,53295.68794632001 2025-11-21,07:44:34.000,325,11126389,7645,0,1763711073,13160.298006089994,31768.971783960005,53295.6809592 2025-11-21,07:44:35.000,325,11126501,7484,0,1763711074,13160.244115609989,30384.903304980005,53295.68794632001 2025-11-21,07:44:37.000,325,11126387,7365,0,1763711076,13160.264324539989,29001.06039816,53295.59012664001 2025-11-21,07:44:38.000,325,11126537,7445,0,1763711077,13160.311478709998,28078.272888120002,53295.70890768 2025-11-21,07:44:39.000,325,11126316,7045,0,1763711078,13160.237379299993,30385.016091059995,53295.56916528001 2025-11-21,07:44:40.000,325,11126377,7525,0,1763711079,13160.284533469989,28539.694839660006,53295.63903648001 2025-11-21,07:44:41.000,325,11126430,7005,0,1763711080,13160.277797159993,27155.774392410007,53295.646023600006 2025-11-21,07:44:42.000,325,11126462,7245,0,1763711081,13160.271060849998,29001.20842989,53295.66698496001 2025-11-21,07:44:43.000,325,11126514,6925,0,1763711082,13160.324951329989,27155.901276749995,53295.597113760006 2025-11-21,07:44:44.000,325,11126460,7205,0,1763711083,13160.298006089994,27155.84488371,53295.55519104 2025-11-21,07:44:45.000,325,11126407,7845,0,1763711084,13160.392314429999,30846.60017259,53295.56916528001 2025-11-21,07:44:46.000,325,11126321,7525,0,1763711085,13160.419259669994,26694.52866912,53295.576152400005 2025-11-21,07:44:48.000,325,11126448,6885,0,1763711087,13160.432732289999,27617.414866980005,53295.68794632001 2025-11-21,07:44:49.000,325,11126553,7725,0,1763711088,13160.479886459994,25772.065419060003,53295.646023600006 2025-11-21,07:44:50.000,325,11126450,7445,0,1763711089,13160.51356801,28078.681737659994,53295.65999784 2025-11-21,07:44:51.000,325,11126549,7605,0,1763711090,13160.540513249995,29462.891199239995,53295.70890768 2025-11-21,07:44:52.000,325,11126594,7125,0,1763711091,13160.540513249995,28078.745179830003,53295.625062240004 2025-11-21,07:44:53.000,325,11126547,7765,0,1763711092,13160.580931109995,27617.591095230004,53295.63204936 2025-11-21,07:44:54.000,325,11126553,7605,0,1763711093,13160.60787634999,29462.947592280005,53295.67397208 2025-11-21,07:44:55.000,325,11126498,7205,0,1763711094,13160.60787634999,28079.005997639993,53295.73685616001 2025-11-21,07:44:56.000,325,11126463,7445,0,1763711095,13160.65503052,32692.562894820003,53295.70890768 2025-11-21,07:44:57.000,325,11126511,7285,0,1763711096,13160.70892099999,30385.713954930005,53295.70192056 2025-11-21,07:44:59.000,325,11126510,7005,0,1763711098,13160.74933885999,29001.934490280008,53295.70890768 2025-11-21,07:45:00.000,325,11126548,7205,0,1763711099,13160.803229339996,31308.67064409,53295.72288192 2025-11-21,07:45:01.000,325,11126602,7205,0,1763711100,13160.87732875,29463.285950520003,53295.80672736001 2025-11-21,07:45:02.000,325,11126466,6925,0,1763711101,13160.870592439991,33615.315159210004,53295.71589480001 2025-11-21,07:45:03.000,325,11126583,7484,0,1763711102,13160.931219229991,29001.948588540006,53295.80672736001 2025-11-21,07:45:04.000,325,11126417,7645,0,1763711103,13160.931219229991,29002.02612897,53295.84166296 2025-11-21,07:45:05.000,325,11126572,7205,0,1763711104,13160.971637089991,31308.790479300005,53295.92550840001 2025-11-21,07:45:06.000,325,11126518,7125,0,1763711105,13161.072681739992,32231.317171529998,53295.79974024 2025-11-21,07:45:07.000,325,11126493,7725,0,1763711106,13161.119835910002,27618.077485200003,53295.89755992 2025-11-21,07:45:08.000,325,11126577,7525,0,1763711107,13161.113099599992,27618.11273085,53295.83467584001 2025-11-21,07:45:10.000,325,11126500,7045,0,1763711109,13161.173726389992,31309.037198849997,53295.981405360006 2025-11-21,07:45:11.000,325,11126572,7005,0,1763711110,13161.207407939997,31308.99490407,53296.02332808001 2025-11-21,07:45:12.000,325,11126591,7445,0,1763711111,13161.234353179992,27156.97274451,53296.05127656001 2025-11-21,07:45:13.000,325,11126529,7565,0,1763711112,13161.261298420002,29463.772340490003,53296.00236672001 2025-11-21,07:45:14.000,325,11126475,8005,0,1763711113,13161.321925210003,35461.256734049995,53296.100186400006 2025-11-21,07:45:15.000,325,11126499,7525,0,1763711114,13161.321925210003,24388.920376110007,53296.05826368 2025-11-21,07:45:16.000,325,11126482,7205,0,1763711115,13161.281507350002,33154.56992415,53296.05826368 2025-11-21,07:45:17.000,325,11126446,7125,0,1763711116,13161.348870449998,31309.192279709998,53296.100186400006 2025-11-21,07:45:18.000,325,11126477,7445,0,1763711117,13161.342134140003,29925.208390290005,53296.135122 2025-11-21,07:45:19.000,325,11126558,6965,0,1763711118,13161.389288309998,33154.6756611,53296.21198032 2025-11-21,07:45:21.000,325,11126609,7525,0,1763711120,13161.348870449998,26695.889151209994,53296.12114776001 2025-11-21,07:45:22.000,325,11126474,7045,0,1763711121,13161.409497239998,33616.12580916,53296.2049932 2025-11-21,07:45:23.000,325,11126442,7205,0,1763711122,13161.422969859988,28079.943531929996,53296.18403184 2025-11-21,07:45:24.000,325,11126624,7285,0,1763711123,13161.429706169998,28541.35843434,53296.128134880004 2025-11-21,07:45:25.000,325,11126556,7285,0,1763711124,13161.483596649989,28541.287943040006,53296.12114776001 2025-11-21,07:45:26.000,325,11126479,7565,0,1763711125,13161.443178789988,28541.316139560004,53296.21198032 2025-11-21,07:45:27.000,325,11126419,7484,0,1763711126,13161.443178789988,25773.341311590004,53296.2748644 2025-11-21,07:45:28.000,325,11126425,7565,0,1763711127,13161.456651409993,28541.3725326,53296.23294168 2025-11-21,07:45:29.000,325,11126486,6845,0,1763711128,13161.497069269994,29463.997912649997,53296.33076136 2025-11-21,07:45:30.000,325,11126512,7365,0,1763711129,13161.503805579989,29925.321176369995,53296.316787120006 2025-11-21,07:45:32.000,325,11126514,7285,0,1763711131,13161.470124029998,23927.956618020005,53296.267877280006 2025-11-21,07:45:33.000,325,11126454,7365,0,1763711132,13161.497069269994,29002.8085824,53296.316787120006 2025-11-21,07:45:34.000,325,11126584,7325,0,1763711133,13161.530750819999,25773.334262460005,53296.30281288 2025-11-21,07:45:35.000,325,11126563,7845,0,1763711134,13161.476860339993,24389.399716950007,53296.30980000001 2025-11-21,07:45:36.000,325,11126485,7645,0,1763711135,13161.571168679999,28541.457122160005,53296.33774848001 2025-11-21,07:45:37.000,325,11126541,7685,0,1763711136,13161.544223439989,28080.126809309993,53296.33774848001 2025-11-21,07:45:38.000,325,11126577,7605,0,1763711137,13161.584641299989,31309.48129404,53296.33076136 2025-11-21,07:45:39.000,325,11126547,6965,0,1763711138,13161.591377609999,30387.074437019997,53296.39364544 2025-11-21,07:45:40.000,325,11126447,7885,0,1763711139,13161.652004399999,28541.640399540003,53296.35870984001 2025-11-21,07:45:41.000,325,11126549,7685,0,1763711140,13161.658740709994,27157.60011708,53296.42159392 2025-11-21,07:45:43.000,325,11126525,7845,0,1763711142,13161.678949639994,26696.241607710006,53296.42858104001 2025-11-21,07:45:44.000,325,11126376,6525,0,1763711143,13161.638531779994,28541.739087359994,53296.414606800005 2025-11-21,07:45:45.000,325,11126522,7285,0,1763711144,13161.72610380999,35923.362451199995,53296.4495424 2025-11-21,07:45:46.000,325,11126491,7685,0,1763711145,13161.739576429994,31771.11471948,53296.49845224 2025-11-21,07:45:47.000,325,11126466,7125,0,1763711146,13161.70589487999,33616.732034340006,53296.40063256 2025-11-21,07:45:48.000,325,11126480,7484,0,1763711147,13161.75304905,29925.927401549998,53296.484478000006 2025-11-21,07:45:49.000,325,11126569,6885,0,1763711148,13161.76652166999,31309.932438360003,53296.49845224 2025-11-21,07:45:50.000,325,11126445,7725,0,1763711149,13161.759785359995,29464.526597400007,53296.463516640004 2025-11-21,07:45:51.000,325,11126523,7565,0,1763711150,13161.80693952999,25773.87704547,53296.56832344 2025-11-21,07:45:52.000,325,11126518,7525,0,1763711151,13161.78673059999,27619.177149480005,53296.59627192001 2025-11-21,07:45:54.000,325,11126499,7885,0,1763711153,13161.79346691,29003.30907063,53296.533387840005 2025-11-21,07:45:55.000,325,11126587,7645,0,1763711154,13161.84735738999,26696.587015080004,53296.61024616 2025-11-21,07:45:56.000,325,11126598,7165,0,1763711155,13161.81367584,27157.91732793,53296.52640072001 2025-11-21,07:45:57.000,325,11126485,7525,0,1763711156,13161.80693952999,30848.785402890004,53296.59627192001 2025-11-21,07:45:58.000,325,11126500,7005,0,1763711157,13161.76652166999,27619.325181210006,53296.49146512 2025-11-21,07:45:59.000,325,11126496,6485,0,1763711158,13161.81367584,28541.887119089995,53296.59627192001 2025-11-21,07:46:00.000,325,11126508,7245,0,1763711159,13161.84735738999,27157.959622709997,53296.56133632 2025-11-21,07:46:01.000,325,11126504,7565,0,1763711160,13161.76652166999,29926.05428589,53296.59627192001 2025-11-21,07:46:02.000,325,11126433,7605,0,1763711161,13161.719367499994,30387.596072639994,53296.61024616 2025-11-21,07:46:03.000,325,11126521,7565,0,1763711162,13161.800203219995,27157.92437706,53296.59627192001 2025-11-21,07:46:05.000,325,11126498,7565,0,1763711164,13161.779994289995,28080.67664145,53296.68011736 2025-11-21,07:46:06.000,325,11126517,7765,0,1763711165,13161.739576429994,30848.84179593,53296.62422040001 2025-11-21,07:46:07.000,325,11126469,7605,0,1763711166,13161.73284012,28542.091543860006,53296.64518176001 2025-11-21,07:46:08.000,325,11126563,7484,0,1763711167,13161.78673059999,29464.709874780005,53296.63819464 2025-11-21,07:46:09.000,325,11126501,7685,0,1763711168,13161.76652166999,31310.14391226,53296.63819464 2025-11-21,07:46:10.000,325,11126497,7685,0,1763711169,13161.73284012,29003.379561930007,53296.582297680005 2025-11-21,07:46:11.000,325,11126562,7165,0,1763711170,13161.739576429994,30387.581974379995,53296.64518176001 2025-11-21,07:46:12.000,325,11126518,7045,0,1763711171,13161.68568594999,32232.945520559995,53296.55434920001 2025-11-21,07:46:13.000,325,11126497,7685,0,1763711172,13161.74631273999,29003.45005323,53296.62422040001 2025-11-21,07:46:14.000,325,11126608,6885,0,1763711173,13161.73284012,32232.867980130002,53296.60325904001 2025-11-21,07:46:16.000,325,11126533,7325,0,1763711175,13161.719367499994,27619.353377730004,53296.61024616 2025-11-21,07:46:17.000,325,11126518,7005,0,1763711176,13161.74631273999,33616.901213460005,53296.582297680005 2025-11-21,07:46:18.000,325,11126454,7205,0,1763711177,13161.76652166999,32694.148949070004,53296.533387840005 2025-11-21,07:46:19.000,325,11126568,7165,0,1763711178,13161.719367499994,28080.718936229998,53296.68011736 2025-11-21,07:46:20.000,325,11126460,7005,0,1763711179,13161.70589487999,34078.217428050004,53296.55434920001 2025-11-21,07:46:21.000,325,11126501,7685,0,1763711180,13161.71263119,28080.810574920004,53296.68710448 2025-11-21,07:46:22.000,325,11126531,7565,0,1763711181,13161.739576429994,26696.6152116,53296.59627192001 2025-11-21,07:46:23.000,325,11126460,7125,0,1763711182,13161.779994289995,28542.035150819996,53296.60325904001 2025-11-21,07:46:24.000,325,11126530,7205,0,1763711183,13161.76652166999,33616.908262590005,53296.59627192001 2025-11-21,07:46:25.000,325,11126490,7365,0,1763711184,13161.739576429994,28080.69073971,53296.5892848 2025-11-21,07:46:27.000,325,11126473,7484,0,1763711186,13161.658740709994,27157.973720969996,53296.54736208 2025-11-21,07:46:28.000,325,11126501,7605,0,1763711187,13161.638531779994,25312.596076529997,53296.55434920001 2025-11-21,07:46:29.000,325,11126527,7525,0,1763711188,13161.584641299989,29003.372512799993,53296.5194136 2025-11-21,07:46:30.000,325,11126525,7805,0,1763711189,13161.631795469999,28080.563855369997,53296.54736208 2025-11-21,07:46:31.000,325,11126473,7484,0,1763711190,13161.564432369989,28080.648444930004,53296.52640072001 2025-11-21,07:46:32.000,325,11126436,7125,0,1763711191,13161.611586539999,31771.460126849997,53296.43556816001 2025-11-21,07:46:33.000,325,11126544,7285,0,1763711192,13161.591377609999,31310.009978789996,53296.463516640004 2025-11-21,07:46:34.000,325,11126539,7565,0,1763711193,13161.60485022999,33155.394672359995,53296.44255528 2025-11-21,07:46:35.000,325,11126538,7245,0,1763711194,13161.557696059994,33616.696788689995,53296.44255528 2025-11-21,07:46:36.000,325,11126428,7005,0,1763711195,13161.571168679999,33155.394672359995,53296.42858104001 2025-11-21,07:46:38.000,325,11126498,7085,0,1763711197,13161.510541889998,30387.1872231,53296.365696960005 2025-11-21,07:46:39.000,325,11126507,7405,0,1763711198,13161.463387719989,29925.863959380004,53296.40761968001 2025-11-21,07:46:40.000,325,11126528,7125,0,1763711199,13161.470124029998,31309.728013590007,53296.38665832001 2025-11-21,07:46:41.000,325,11126529,7245,0,1763711200,13161.396024619993,32232.621260579996,53296.47050376 2025-11-21,07:46:42.000,325,11126456,6845,0,1763711201,13161.409497239998,26235.01703181,53296.28185152 2025-11-21,07:46:43.000,325,11126536,7525,0,1763711202,13161.382551999988,26235.038179199997,53296.38665832001 2025-11-21,07:46:44.000,325,11126503,7605,0,1763711203,13161.348870449998,34539.16708788001,53296.2748644 2025-11-21,07:46:45.000,325,11126389,7565,0,1763711204,13161.369079379998,29925.73002591,53296.267877280006 2025-11-21,07:46:46.000,325,11126441,7525,0,1763711205,13161.362343069988,32232.40273755,53296.17704472 2025-11-21,07:46:47.000,325,11126469,7525,0,1763711206,13161.214144249992,23466.809582550006,53296.23294168 2025-11-21,07:46:49.000,325,11126443,7484,0,1763711208,13161.214144249992,30387.003945720004,53296.22595456 2025-11-21,07:46:50.000,325,11126485,7405,0,1763711209,13161.220880560002,29002.907270220006,53296.316787120006 2025-11-21,07:46:51.000,325,11126516,7205,0,1763711210,13161.193935319992,27618.726005160002,53296.2049932 2025-11-21,07:46:52.000,325,11126464,7365,0,1763711211,13161.160253770002,29925.56789592,53296.19101896001 2025-11-21,07:46:53.000,325,11126567,7765,0,1763711212,13161.106363289997,27157.402741440004,53296.18403184 2025-11-21,07:46:54.000,325,11126558,6885,0,1763711213,13161.072681739992,29464.13889525,53296.2049932 2025-11-21,07:46:55.000,325,11126560,7285,0,1763711214,13161.072681739992,31309.453097520003,53296.17704472 2025-11-21,07:46:56.000,325,11126420,7085,0,1763711215,13161.140044840002,32693.55682215,53296.12114776001 2025-11-21,07:46:57.000,325,11126541,7565,0,1763711216,13161.086154359997,29002.723992839994,53296.10717352 2025-11-21,07:46:58.000,325,11126493,7525,0,1763711217,13161.146781149997,22543.881089910006,53296.12114776001 2025-11-21,07:47:00.000,325,11126488,7165,0,1763711219,13161.133308529992,27618.57797343,53295.9953796 2025-11-21,07:47:01.000,325,11126479,7525,0,1763711220,13161.113099599992,28080.04221975,53296.03730232 2025-11-21,07:47:02.000,325,11126424,7005,0,1763711221,13161.133308529992,29925.377569410004,53295.93948264 2025-11-21,07:47:03.000,325,11126470,6805,0,1763711222,13161.052472809992,29463.95561787,53296.08621216 2025-11-21,07:47:04.000,325,11126485,7565,0,1763711223,13161.187199009997,26234.52359271,53296.05127656001 2025-11-21,07:47:05.000,325,11126541,7645,0,1763711224,13161.106363289997,28541.231549999997,53296.030315200005 2025-11-21,07:47:06.000,325,11126471,7245,0,1763711225,13161.180462700002,29925.2577342,53296.10717352 2025-11-21,07:47:07.000,325,11126471,7484,0,1763711226,13161.146781149997,35000.03215815,53295.94646976 2025-11-21,07:47:08.000,325,11126510,7205,0,1763711227,13161.092890669992,25311.75723006,53296.03730232 2025-11-21,07:47:09.000,325,11126503,7685,0,1763711228,13161.146781149997,33154.647464580004,53295.98839248 2025-11-21,07:47:11.000,325,11126364,6965,0,1763711230,13161.146781149997,29924.975768999997,53295.94646976 2025-11-21,07:47:12.000,325,11126386,7205,0,1763711231,13161.126572219997,26695.564891229995,53295.95345688001 2025-11-21,07:47:13.000,325,11126433,7685,0,1763711232,13161.227616869997,28079.527633260004,53296.079225040005 2025-11-21,07:47:14.000,325,11126453,7445,0,1763711233,13161.254562109993,30847.629345570007,53295.95345688001 2025-11-21,07:47:15.000,325,11126557,7805,0,1763711234,13161.180462700002,35461.02411276,53296.00236672001 2025-11-21,07:47:16.000,325,11126366,6805,0,1763711235,13161.234353179992,34077.026125079996,53295.960444000004 2025-11-21,07:47:17.000,325,11126420,7205,0,1763711236,13161.268034729997,30386.22854142,53295.981405360006 2025-11-21,07:47:18.000,325,11126584,6845,0,1763711237,13161.308452589998,29924.750196840003,53295.85563720001 2025-11-21,07:47:19.000,325,11126398,6965,0,1763711238,13161.274771039993,27156.718975829994,53296.00935384 2025-11-21,07:47:20.000,325,11126517,7445,0,1763711239,13161.274771039993,27617.908306080004,53295.95345688001 2025-11-21,07:47:22.000,325,11126541,7765,0,1763711241,13161.382551999988,31308.734086259996,53295.981405360006 2025-11-21,07:47:23.000,325,11126481,7645,0,1763711242,13161.375815689993,28079.210422410004,53295.98839248 2025-11-21,07:47:24.000,325,11126489,7685,0,1763711243,13161.328661519998,29924.545772070007,53295.98839248 2025-11-21,07:47:25.000,325,11126342,7045,0,1763711244,13161.355606759993,28079.034194160005,53296.08621216 2025-11-21,07:47:26.000,325,11126384,7045,0,1763711245,13161.321925210003,29924.397740340006,53296.03730232 2025-11-21,07:47:27.000,325,11126517,7484,0,1763711246,13161.321925210003,33153.65353725001,53296.05826368 2025-11-21,07:47:28.000,325,11126506,7165,0,1763711247,13161.342134140003,29924.327249039998,53296.00935384 2025-11-21,07:47:29.000,325,11126571,7685,0,1763711248,13161.268034729997,25772.164106879995,53296.05127656001 2025-11-21,07:47:30.000,325,11126445,7605,0,1763711249,13161.362343069988,28078.872064170006,53295.960444000004 2025-11-21,07:47:31.000,325,11126519,7245,0,1763711250,13161.308452589998,27156.147996300002,53296.00935384 2025-11-21,07:47:33.000,325,11126582,6845,0,1763711252,13161.321925210003,22081.19029497,53295.960444000004 2025-11-21,07:47:34.000,325,11126498,7125,0,1763711253,13161.348870449998,29462.630381430004,53296.00935384 2025-11-21,07:47:35.000,325,11126402,7205,0,1763711254,13161.342134140003,27617.31617916,53296.00935384 2025-11-21,07:47:36.000,325,11126444,7205,0,1763711255,13161.335397829993,29462.53874274,53295.95345688001 2025-11-21,07:47:37.000,325,11126516,7405,0,1763711256,13161.348870449998,29923.847908199998,53296.030315200005 2025-11-21,07:47:38.000,325,11126596,7045,0,1763711257,13161.274771039993,30385.10772975,53295.9953796 2025-11-21,07:47:39.000,325,11126583,7484,0,1763711258,13161.301716280002,29001.22252815,53296.00935384 2025-11-21,07:47:40.000,325,11126420,7165,0,1763711259,13161.268034729997,28078.329281159997,53296.00935384 2025-11-21,07:47:41.000,325,11126557,7525,0,1763711260,13161.247825799997,29001.06039816,53296.00236672001 2025-11-21,07:47:42.000,325,11126394,6845,0,1763711261,13161.355606759993,29001.05334903,53296.030315200005 2025-11-21,07:47:44.000,325,11126523,7725,0,1763711263,13161.362343069988,29462.2003845,53296.030315200005 2025-11-21,07:47:45.000,325,11126522,7245,0,1763711264,13161.335397829993,28078.244691600004,53296.01634096 2025-11-21,07:47:46.000,325,11126467,7484,0,1763711265,13161.396024619993,32230.224556379995,53296.01634096 2025-11-21,07:47:47.000,325,11126612,7245,0,1763711266,13161.422969859988,29923.51659909,53296.02332808001 2025-11-21,07:47:48.000,325,11126473,7484,0,1763711267,13161.402760929988,28539.504513149994,53296.100186400006 2025-11-21,07:47:49.000,325,11126485,7885,0,1763711268,13161.429706169998,27155.400788519997,53296.05127656001 2025-11-21,07:47:50.000,325,11126558,7365,0,1763711269,13161.476860339993,25771.416899100004,53295.97441824001 2025-11-21,07:47:51.000,325,11126486,7245,0,1763711270,13161.510541889998,30846.177224789993,53296.0652508 2025-11-21,07:47:52.000,325,11126576,7165,0,1763711271,13161.544223439989,26232.75426108,53296.0652508 2025-11-21,07:47:53.000,325,11126464,7045,0,1763711272,13161.611586539999,31307.514586770005,53295.98839248 2025-11-21,07:47:55.000,325,11126498,7365,0,1763711274,13161.658740709994,26693.992935240007,53296.079225040005 2025-11-21,07:47:56.000,325,11126488,7125,0,1763711275,13161.678949639994,30846.134930009997,53296.10717352 2025-11-21,07:47:57.000,325,11126554,7285,0,1763711276,13161.699158569994,27155.35849374,53296.14210912001 2025-11-21,07:47:58.000,325,11126477,7645,0,1763711277,13161.759785359995,34536.777432810006,53296.15608336 2025-11-21,07:47:59.000,325,11126445,7285,0,1763711278,13161.80693952999,30846.050340450005,53296.19101896001 2025-11-21,07:48:00.000,325,11126461,7605,0,1763711279,13161.82714845999,29000.74318731,53296.17005760001 2025-11-21,07:48:01.000,325,11126540,7285,0,1763711280,13161.840621079995,30384.720027600008,53296.267877280006 2025-11-21,07:48:02.000,325,11126643,7765,0,1763711281,13161.840621079995,31307.444095469997,53296.295825760004 2025-11-21,07:48:03.000,325,11126505,7484,0,1763711282,13161.84735738999,31768.781457449993,53296.28185152 2025-11-21,07:48:04.000,325,11126480,7205,0,1763711283,13161.881038939995,29462.108745809994,53296.30980000001 2025-11-21,07:48:06.000,325,11126459,7365,0,1763711285,13161.93492942,29923.319223450002,53296.30980000001 2025-11-21,07:48:07.000,325,11126597,7885,0,1763711286,13161.921456799995,26693.936542199997,53296.30980000001 2025-11-21,07:48:08.000,325,11126481,7565,0,1763711287,13161.881038939995,33152.76534687,53296.33774848001 2025-11-21,07:48:09.000,325,11126522,7045,0,1763711288,13161.96861096999,31307.26081809,53296.40063256 2025-11-21,07:48:10.000,325,11126508,7325,0,1763711289,13161.92819310999,27155.288002440007,53296.414606800005 2025-11-21,07:48:11.000,325,11126513,7645,0,1763711290,13161.99555621,30384.557897609993,53296.4495424 2025-11-21,07:48:12.000,325,11126442,7525,0,1763711291,13162.00902882999,29923.157093460002,53296.44255528 2025-11-21,07:48:13.000,325,11126436,7365,0,1763711292,13161.961874659995,25309.84691583,53296.44255528 2025-11-21,07:48:14.000,325,11126485,7484,0,1763711293,13162.002292519996,31768.5347379,53296.3796712 2025-11-21,07:48:15.000,325,11126481,7645,0,1763711294,13161.95513835,32229.780461190006,53296.47749088001 2025-11-21,07:48:17.000,325,11126503,7525,0,1763711296,13161.921456799995,27155.006037240004,53296.42159392 2025-11-21,07:48:18.000,325,11126503,7165,0,1763711297,13161.99555621,31306.90836159,53296.51242648 2025-11-21,07:48:19.000,325,11126475,7405,0,1763711298,13162.00902882999,33613.68681018001,53296.54037496 2025-11-21,07:48:20.000,325,11126579,7885,0,1763711299,13161.95513835,26232.30311676,53296.631207520004 2025-11-21,07:48:21.000,325,11126505,7565,0,1763711300,13161.96861096999,27616.223564009997,53296.64518176001 2025-11-21,07:48:22.000,325,11126570,7245,0,1763711301,13161.98881989999,27616.223564009997,53296.5892848 2025-11-21,07:48:23.000,325,11126466,7525,0,1763711302,13161.98881989999,28077.575024250007,53296.54736208 2025-11-21,07:48:24.000,325,11126615,7845,0,1763711303,13162.00902882999,29922.755293049995,53296.54736208 2025-11-21,07:48:25.000,325,11126601,7765,0,1763711304,13161.982083589995,29922.839882610002,53296.652168880006 2025-11-21,07:48:26.000,325,11126530,7045,0,1763711305,13162.002292519996,30845.46526266,53296.60325904001 2025-11-21,07:48:28.000,325,11126535,7525,0,1763711307,13161.99555621,31768.034249670003,53296.64518176001 2025-11-21,07:48:29.000,325,11126541,7965,0,1763711308,13162.02923775999,33152.01108996,53296.652168880006 2025-11-21,07:48:30.000,325,11126516,7205,0,1763711309,13162.02923775999,24386.692851030006,53296.652168880006 2025-11-21,07:48:31.000,325,11126495,7685,0,1763711310,13162.01576514,27616.096679669994,53296.55434920001 2025-11-21,07:48:32.000,325,11126585,7565,0,1763711311,13162.002292519996,25770.66264219,53296.63819464 2025-11-21,07:48:33.000,325,11126537,7565,0,1763711312,13162.002292519996,23925.28499775,53296.631207520004 2025-11-21,07:48:34.000,325,11126448,7205,0,1763711313,13161.982083589995,28538.559929730007,53296.59627192001 2025-11-21,07:48:35.000,325,11126537,7685,0,1763711314,13161.97534728,27615.899304029997,53296.701078720005 2025-11-21,07:48:36.000,325,11126501,7685,0,1763711315,13162.022501449996,28538.440094520003,53296.62422040001 2025-11-21,07:48:37.000,325,11126538,7205,0,1763711316,13162.022501449996,25770.556905239995,53296.70806584 2025-11-21,07:48:39.000,325,11126485,7685,0,1763711318,13162.022501449996,33613.080585,53296.71505296 2025-11-21,07:48:40.000,325,11126536,7285,0,1763711319,13161.98881989999,29460.994983270008,53296.63819464 2025-11-21,07:48:41.000,325,11126435,7845,0,1763711320,13161.99555621,28076.99699559,53296.67313024001 2025-11-21,07:48:42.000,325,11126457,7845,0,1763711321,13161.961874659995,28077.00404472,53296.7290272 2025-11-21,07:48:43.000,325,11126535,7484,0,1763711322,13162.022501449996,25308.958725450007,53296.659156 2025-11-21,07:48:44.000,325,11126456,6965,0,1763711323,13162.04944668999,34074.26286612,53296.64518176001 2025-11-21,07:48:45.000,325,11126561,7725,0,1763711324,13162.00902882999,24386.213510190006,53296.63819464 2025-11-21,07:48:46.000,325,11126611,7445,0,1763711325,13162.00902882999,32228.849976030004,53296.74300144001 2025-11-21,07:48:47.000,325,11126583,7685,0,1763711326,13161.98881989999,26692.900320090004,53296.66614312 2025-11-21,07:48:48.000,325,11126590,6965,0,1763711327,13161.97534728,28999.46024565,53296.73601432 2025-11-21,07:48:50.000,325,11126562,7325,0,1763711329,13161.97534728,28538.066490629993,53296.69409160001 2025-11-21,07:48:51.000,325,11126629,7565,0,1763711330,13162.042710379996,28076.722079519997,53296.67313024001 2025-11-21,07:48:52.000,325,11126581,7565,0,1763711331,13162.00902882999,28538.01009759,53296.75697568 2025-11-21,07:48:53.000,325,11126553,7445,0,1763711332,13161.982083589995,29460.790558499997,53296.68011736 2025-11-21,07:48:54.000,325,11126531,7645,0,1763711333,13161.98881989999,30383.37364377,53296.74300144001 2025-11-21,07:48:55.000,325,11126534,7325,0,1763711334,13162.02923775999,28076.630440830006,53296.701078720005 2025-11-21,07:48:56.000,325,11126477,7325,0,1763711335,13162.042710379996,27153.94866774,53296.81287264001 2025-11-21,07:48:57.000,325,11126438,7045,0,1763711336,13162.022501449996,28076.52470388,53296.79191128001 2025-11-21,07:48:58.000,325,11126511,7565,0,1763711337,13162.01576514,29921.817758760008,53296.74300144001 2025-11-21,07:48:59.000,325,11126545,7525,0,1763711338,13161.99555621,31767.181304939993,53296.80588552 2025-11-21,07:49:01.000,325,11126553,7325,0,1763711340,13162.04944668999,35457.61233384001,53296.79191128001 2025-11-21,07:49:02.000,325,11126506,7125,0,1763711341,13162.002292519996,32228.314242149994,53296.71505296 2025-11-21,07:49:03.000,325,11126453,7525,0,1763711342,13162.069655619991,27153.638506019997,53296.71505296 2025-11-21,07:49:04.000,325,11126499,7525,0,1763711343,13162.02923775999,33612.220591139994,53296.68710448 2025-11-21,07:49:05.000,325,11126473,7525,0,1763711344,13162.056183,32689.595211089996,53296.73601432 2025-11-21,07:49:06.000,325,11126455,7525,0,1763711345,13162.056183,28076.179296510003,53296.78492416 2025-11-21,07:49:07.000,325,11126479,7525,0,1763711346,13162.02923775999,24846.79661526,53296.72204008001 2025-11-21,07:49:08.000,325,11126541,7445,0,1763711347,13162.02923775999,28537.439118060007,53296.798898400004 2025-11-21,07:49:09.000,325,11126564,7205,0,1763711348,13162.04944668999,26692.00508058,53296.76396280001 2025-11-21,07:49:10.000,325,11126441,7725,0,1763711349,13162.069655619991,30843.956748840006,53296.79191128001 2025-11-21,07:49:12.000,325,11126428,6885,0,1763711351,13162.083128239996,27614.658657149994,53296.68710448 2025-11-21,07:49:13.000,325,11126456,7205,0,1763711352,13162.056183,26230.646571210003,53296.74300144001 2025-11-21,07:49:14.000,325,11126587,7565,0,1763711353,13161.98881989999,26691.941638410004,53296.75697568 2025-11-21,07:49:15.000,325,11126566,7125,0,1763711354,13162.01576514,31766.377704119994,53296.77793704 2025-11-21,07:49:16.000,325,11126505,7685,0,1763711355,13161.98881989999,31305.068538659994,53296.749988560005 2025-11-21,07:49:17.000,325,11126541,7445,0,1763711356,13161.961874659995,31766.342458469997,53296.69409160001 2025-11-21,07:49:18.000,325,11126527,7325,0,1763711357,13161.97534728,30382.22463558,53296.68011736 2025-11-21,07:49:19.000,325,11126490,7085,0,1763711358,13161.88777524999,30843.611341469994,53296.68011736 2025-11-21,07:49:20.000,325,11126515,7845,0,1763711359,13161.881038939995,26230.22362341,53296.7290272 2025-11-21,07:49:21.000,325,11126410,7005,0,1763711360,13161.87430263,25307.59824336,53296.66614312 2025-11-21,07:49:23.000,325,11126483,7525,0,1763711362,13161.840621079995,35917.89232632,53296.68710448 2025-11-21,07:49:24.000,325,11126535,7565,0,1763711363,13161.82714845999,26230.167230370003,53296.66614312 2025-11-21,07:49:25.000,325,11126535,7405,0,1763711364,13161.739576429994,29459.282044680003,53296.631207520004 2025-11-21,07:49:26.000,325,11126522,7205,0,1763711365,13161.72610380999,33611.06453382,53296.71505296 2025-11-21,07:49:27.000,325,11126454,7085,0,1763711366,13161.678949639994,23923.353536130002,53296.56832344 2025-11-21,07:49:28.000,325,11126543,7445,0,1763711367,13161.69242226,24845.929572270004,53296.631207520004 2025-11-21,07:49:29.000,325,11126516,7165,0,1763711368,13161.699158569994,27152.510645219998,53296.631207520004 2025-11-21,07:49:30.000,325,11126564,7205,0,1763711369,13161.719367499994,27152.433104790005,53296.66614312 2025-11-21,07:49:31.000,325,11126532,7165,0,1763711370,13161.631795469999,28075.0725831,53296.5892848 2025-11-21,07:49:32.000,325,11126505,7525,0,1763711371,13161.611586539999,25768.42806798,53296.631207520004 2025-11-21,07:49:34.000,325,11126630,6965,0,1763711373,13161.64526808999,24845.682852719998,53296.51242648 2025-11-21,07:49:35.000,325,11126555,7525,0,1763711374,13161.564432369989,33149.33242056001,53296.50543936001 2025-11-21,07:49:36.000,325,11126618,7085,0,1763711375,13161.564432369989,32687.854075979994,53296.54736208 2025-11-21,07:49:37.000,325,11126477,7805,0,1763711376,13161.537487129994,30381.244806510003,53296.52640072001 2025-11-21,07:49:38.000,325,11126491,7565,0,1763711377,13161.470124029998,26690.71508979,53296.49845224 2025-11-21,07:49:39.000,325,11126517,7725,0,1763711378,13161.557696059994,31765.151155500003,53296.44255528 2025-11-21,07:49:40.000,325,11126532,7365,0,1763711379,13161.463387719989,31303.785596999995,53296.51242648 2025-11-21,07:49:41.000,325,11126483,7645,0,1763711380,13161.422969859988,28997.176327530004,53296.44255528 2025-11-21,07:49:42.000,325,11126453,7525,0,1763711381,13161.389288309998,30842.307252419996,53296.45652952001 2025-11-21,07:49:43.000,325,11126551,7445,0,1763711382,13161.315188899993,27612.97391508,53296.43556816001 2025-11-21,07:49:45.000,325,11126569,7645,0,1763711384,13161.247825799997,29919.48449673,53296.37268408 2025-11-21,07:49:46.000,325,11126497,7525,0,1763711385,13161.146781149997,30380.81480958,53296.45652952001 2025-11-21,07:49:47.000,325,11126591,7645,0,1763711386,13161.153517459992,32687.31129297,53296.30980000001 2025-11-21,07:49:48.000,325,11126551,7645,0,1763711387,13161.079418050002,31764.55197945,53296.32377424 2025-11-21,07:49:49.000,325,11126456,7125,0,1763711388,13161.005318639996,26228.693962200006,53296.21896744001 2025-11-21,07:49:50.000,325,11126525,7325,0,1763711389,13160.971637089991,30380.405960040007,53296.33076136 2025-11-21,07:49:51.000,325,11126516,7205,0,1763711390,13160.958164470001,25767.173322839997,53296.2748644 2025-11-21,07:49:52.000,325,11126475,7685,0,1763711391,13160.89753768,31764.248866859998,53296.2049932 2025-11-21,07:49:53.000,325,11126551,7725,0,1763711392,13160.870592439991,29919.00515589,53296.19101896001 2025-11-21,07:49:54.000,325,11126435,7365,0,1763711393,13160.79649303,29918.899418939996,53296.11416064 2025-11-21,07:49:56.000,325,11126575,7445,0,1763711395,13160.71565731,31302.742325760002,53296.135122 2025-11-21,07:49:57.000,325,11126569,7605,0,1763711396,13160.702184689995,30380.194486139997,53296.08621216 2025-11-21,07:49:58.000,325,11126485,7605,0,1763711397,13160.59440373,30379.975963110002,53296.079225040005 2025-11-21,07:49:59.000,325,11126504,6925,0,1763711398,13160.54724955999,33147.915545430005,53296.00236672001 2025-11-21,07:50:00.000,325,11126513,7885,0,1763711399,13160.55398587,28073.423086680006,53296.02332808001 2025-11-21,07:50:01.000,325,11126562,7165,0,1763711400,13160.419259669994,25766.736276780008,53296.00236672001 2025-11-21,07:50:02.000,325,11126522,7285,0,1763711401,13160.378841809994,29918.617453740007,53295.87659856 2025-11-21,07:50:03.000,325,11126489,7685,0,1763711402,13160.230642989998,31763.854115580005,53295.9953796 2025-11-21,07:50:04.000,325,11126503,7565,0,1763711403,13160.203697749988,30379.729243559996,53295.911534160005 2025-11-21,07:50:05.000,325,11126557,7565,0,1763711404,13160.163279889988,33608.914549170004,53295.84166296 2025-11-21,07:50:07.000,325,11126559,7445,0,1763711406,13160.082444170002,32224.90246323,53295.77179176 2025-11-21,07:50:08.000,325,11126478,7205,0,1763711407,13159.927509039997,24382.484520419996,53295.83467584001 2025-11-21,07:50:09.000,325,11126442,7005,0,1763711408,13159.893827489992,22998.641613600004,53295.813714480006 2025-11-21,07:50:10.000,325,11126450,7325,0,1763711409,13159.799519150001,29456.92058613,53295.67397208 2025-11-21,07:50:11.000,325,11126613,7525,0,1763711410,13159.732156049991,27150.325414920007,53295.65999784 2025-11-21,07:50:12.000,325,11126607,7525,0,1763711411,13159.691738189991,26227.671838349997,53295.646023600006 2025-11-21,07:50:13.000,325,11126455,7645,0,1763711412,13159.624375089996,28995.533880240007,53295.5412168 2025-11-21,07:50:14.000,325,11126523,7685,0,1763711413,13159.53006674999,28534.020290009998,53295.60410088 2025-11-21,07:50:15.000,325,11126430,6965,0,1763711414,13159.53006674999,32685.87327045,53295.478332720006 2025-11-21,07:50:16.000,325,11126499,7645,0,1763711415,13159.50985781999,31301.825938859998,53295.46435848 2025-11-21,07:50:18.000,325,11126543,7484,0,1763711417,13159.41554948,30840.474478620003,53295.34557744 2025-11-21,07:50:19.000,325,11126536,7205,0,1763711418,13159.40881316999,34530.89140926,53295.38750016 2025-11-21,07:50:20.000,325,11126483,7605,0,1763711419,13159.28755958999,31301.614464960003,53295.2267964 2025-11-21,07:50:21.000,325,11126516,7085,0,1763711420,13159.280823279994,26227.262988810005,53295.21282216001 2025-11-21,07:50:22.000,325,11126622,7245,0,1763711421,13159.193251249999,26227.213644899995,53295.191860800005 2025-11-21,07:50:23.000,325,11126557,7484,0,1763711422,13159.179778629994,26688.586252530004,53295.16391232001 2025-11-21,07:50:24.000,325,11126546,6925,0,1763711423,13159.112415529999,29917.503691200007,53295.11500248001 2025-11-21,07:50:25.000,325,11126450,7325,0,1763711424,13159.051788739998,30378.88334796,53295.08006688 2025-11-21,07:50:26.000,325,11126507,7484,0,1763711425,13159.018107189993,28994.96290071,53295.11500248001 2025-11-21,07:50:27.000,325,11126492,7005,0,1763711426,13158.997898259993,30840.072678209996,53295.00320856 2025-11-21,07:50:29.000,325,11126650,7005,0,1763711428,13158.903589920003,26226.959876220004,53295.01019568 2025-11-21,07:50:30.000,325,11126510,7205,0,1763711429,13158.789072649997,31762.662812609997,53294.98923432 2025-11-21,07:50:31.000,325,11126550,7365,0,1763711430,13158.775600029992,29456.032395750008,53294.94032448 2025-11-21,07:50:32.000,325,11126444,7045,0,1763711431,13158.694764309992,32685.175406580005,53294.856479040005 2025-11-21,07:50:33.000,325,11126554,7285,0,1763711432,13158.748654789997,30378.678923190004,53294.76564648 2025-11-21,07:50:34.000,325,11126426,7085,0,1763711433,13158.674555379992,29917.327462949994,53294.79359496 2025-11-21,07:50:35.000,325,11126557,7765,0,1763711434,13158.667819069997,35914.31136828,53294.72372376 2025-11-21,07:50:36.000,325,11126568,7085,0,1763711435,13158.661082760002,28533.414064829994,53294.68180104001 2025-11-21,07:50:37.000,325,11126514,7285,0,1763711436,13158.586983349996,30839.917597349995,53294.76564648 2025-11-21,07:50:38.000,325,11126540,7125,0,1763711437,13158.613928589992,29917.41205251,53294.70974952001 2025-11-21,07:50:40.000,325,11126414,7165,0,1763711439,13158.560038110001,31301.262008460006,53294.55603288 2025-11-21,07:50:41.000,325,11126423,7805,0,1763711440,13158.506147629996,28533.491605260002,53294.618916960004 2025-11-21,07:50:42.000,325,11126478,7045,0,1763711441,13158.485938699996,27610.929667379998,53294.639878320006 2025-11-21,07:50:43.000,325,11126475,7484,0,1763711442,13158.586983349996,32685.24589788,53294.61192984001 2025-11-21,07:50:44.000,325,11126455,7605,0,1763711443,13158.512883939991,26688.269041680003,53294.56302000001 2025-11-21,07:50:45.000,325,11126523,7525,0,1763711444,13158.485938699996,26227.00922013,53294.62590408 2025-11-21,07:50:46.000,325,11126457,7405,0,1763711445,13158.445520839996,30378.791709269994,53294.54904576 2025-11-21,07:50:47.000,325,11126593,7605,0,1763711446,13158.425311909996,27149.585256270002,53294.53507152 2025-11-21,07:50:48.000,325,11126524,6845,0,1763711447,13158.445520839996,33146.632603770006,53294.33244504 2025-11-21,07:50:49.000,325,11126430,7165,0,1763711448,13158.4185756,34069.28618034,53294.37436776001 2025-11-21,07:50:51.000,325,11126475,7685,0,1763711450,13158.41183928999,30840.206611679998,53294.402316240004 2025-11-21,07:50:52.000,325,11126440,7085,0,1763711451,13158.425311909996,27610.92261825,53294.44423896001 2025-11-21,07:50:53.000,325,11126474,7125,0,1763711452,13158.35121249999,28533.724226549995,53294.43026472 2025-11-21,07:50:54.000,325,11126498,7205,0,1763711453,13158.364685119996,25304.517773550004,53294.34641928001 2025-11-21,07:50:55.000,325,11126390,7325,0,1763711454,13158.384894049996,30378.798758400008,53294.39532912001 2025-11-21,07:50:56.000,325,11126471,7484,0,1763711455,13158.39836667,27611.04950259,53294.33244504 2025-11-21,07:50:57.000,325,11126575,7445,0,1763711456,13158.33773988,33146.78063550001,53294.33943216 2025-11-21,07:50:58.000,325,11126439,7325,0,1763711457,13158.31079463999,28994.998146359998,53294.33244504 2025-11-21,07:50:59.000,325,11126478,7005,0,1763711458,13158.344476189995,27611.098846499997,53294.304496560006 2025-11-21,07:51:00.000,325,11126530,7165,0,1763711459,13158.344476189995,20230.124002619996,53294.33244504 2025-11-21,07:51:02.000,325,11126599,7605,0,1763711461,13158.35794881,33608.12504661,53294.27654808001 2025-11-21,07:51:03.000,325,11126477,7685,0,1763711462,13158.37815774,28072.36571718,53294.32545792001 2025-11-21,07:51:04.000,325,11126556,7205,0,1763711463,13158.344476189995,28994.941753320003,53294.33244504 2025-11-21,07:51:05.000,325,11126577,7645,0,1763711464,13158.27711309,28072.344569790002,53294.27654808001 2025-11-21,07:51:06.000,325,11126598,7045,0,1763711465,13158.35121249999,28072.415061089996,53294.255586720006 2025-11-21,07:51:07.000,325,11126470,7205,0,1763711466,13158.29732202,29917.538936850004,53294.26956096 2025-11-21,07:51:08.000,325,11126546,7245,0,1763711467,13158.25690416,28072.38686457,53294.24859960001 2025-11-21,07:51:09.000,325,11126470,7365,0,1763711468,13158.31753095,28533.703079159997,53294.213664 2025-11-21,07:51:10.000,325,11126576,7365,0,1763711469,13158.31079463999,31301.522826269997,53294.22763824001 2025-11-21,07:51:11.000,325,11126378,7165,0,1763711470,13158.23669523,30378.848102310003,53294.255586720006 2025-11-21,07:51:13.000,325,11126391,7845,0,1763711472,13158.17606844,30840.136120380004,53294.27654808001 2025-11-21,07:51:14.000,325,11126516,7045,0,1763711473,13158.22995891999,31301.410040190007,53294.20667688001 2025-11-21,07:51:15.000,325,11126455,7645,0,1763711474,13158.22995891999,30378.946790129994,53294.255586720006 2025-11-21,07:51:16.000,325,11126596,7165,0,1763711475,13158.142386889995,27149.78263191,53294.17174128 2025-11-21,07:51:17.000,325,11126469,7445,0,1763711476,13158.14912319999,29456.29321356,53294.24161248 2025-11-21,07:51:18.000,325,11126582,7365,0,1763711477,13158.16933212999,30379.05252708,53294.22763824001 2025-11-21,07:51:19.000,325,11126538,7165,0,1763711478,13158.11544165,32685.337536570005,53294.17872840001 2025-11-21,07:51:20.000,325,11126520,7325,0,1763711479,13158.142386889995,33146.71719333,53294.17174128 2025-11-21,07:51:21.000,325,11126471,7885,0,1763711480,13158.14912319999,28533.759472200007,53294.22763824001 2025-11-21,07:51:22.000,325,11126460,7325,0,1763711481,13158.12891426999,29917.651722929993,53294.185715520005 2025-11-21,07:51:24.000,325,11126479,7365,0,1763711483,13158.142386889995,34530.77862318,53294.185715520005 2025-11-21,07:51:25.000,325,11126501,7565,0,1763711484,13158.061551169994,33146.8511268,53294.20667688001 2025-11-21,07:51:26.000,325,11126535,7685,0,1763711485,13158.081760099994,32224.296238049996,53294.22065112 2025-11-21,07:51:27.000,325,11126546,7125,0,1763711486,13158.11544165,32224.303287179995,53294.15776704001 2025-11-21,07:51:28.000,325,11126421,7725,0,1763711487,13158.14912319999,32224.148206319995,53294.17872840001 2025-11-21,07:51:29.000,325,11126484,7125,0,1763711488,13158.09523272,28072.5348963,53294.19270264 2025-11-21,07:51:30.000,325,11126546,7325,0,1763711489,13158.122177959995,25304.694001800002,53294.22763824001 2025-11-21,07:51:31.000,325,11126452,7165,0,1763711490,13158.05481486,29456.546982240005,53294.27654808001 2025-11-21,07:51:32.000,325,11126532,7165,0,1763711491,13158.061551169994,31763.078711280003,53294.19270264 2025-11-21,07:51:33.000,325,11126524,7405,0,1763711492,13158.09523272,31763.198546490006,53294.19270264 2025-11-21,07:51:35.000,325,11126558,7325,0,1763711494,13158.081760099994,31763.163300839995,53294.19968976 2025-11-21,07:51:36.000,325,11126450,7005,0,1763711495,13158.13565058,29917.88434422,53294.213664 2025-11-21,07:51:37.000,325,11126411,7725,0,1763711496,13158.14912319999,30379.461376620005,53294.1437928 2025-11-21,07:51:38.000,325,11126531,7484,0,1763711497,13158.142386889995,28534.16832174,53294.17174128 2025-11-21,07:51:39.000,325,11126487,7445,0,1763711498,13158.12891426999,32685.929663489995,53294.27654808001 2025-11-21,07:51:40.000,325,11126489,7445,0,1763711499,13158.13565058,30379.34154141,53294.234625360004 2025-11-21,07:51:41.000,325,11126369,7605,0,1763711500,13158.13565058,29917.997130300006,53294.283535200004 2025-11-21,07:51:42.000,325,11126597,7565,0,1763711501,13158.18954105999,33147.14014113,53294.26956096 2025-11-21,07:51:43.000,325,11126621,7484,0,1763711502,13158.2164863,28534.182419999997,53294.234625360004 2025-11-21,07:51:44.000,325,11126492,7165,0,1763711503,13158.18954105999,31763.480511689995,53294.304496560006 2025-11-21,07:51:46.000,325,11126555,7525,0,1763711505,13158.223222609995,31302.164297099996,53294.33943216 2025-11-21,07:51:47.000,325,11126494,7325,0,1763711506,13158.203013679995,29456.878291350004,53294.38135488 2025-11-21,07:51:48.000,325,11126527,7845,0,1763711507,13158.15585951,30840.904475550007,53294.32545792001 2025-11-21,07:51:49.000,325,11126526,7245,0,1763711508,13158.17606844,32224.824922800006,53294.29750944001 2025-11-21,07:51:50.000,325,11126520,7445,0,1763711509,13158.243431539995,31763.487560819995,53294.283535200004 2025-11-21,07:51:51.000,325,11126569,7605,0,1763711510,13158.243431539995,27611.810808630005,53294.304496560006 2025-11-21,07:51:52.000,325,11126463,7484,0,1763711511,13158.23669523,29457.110912639997,53294.33943216 2025-11-21,07:51:53.000,325,11126463,7405,0,1763711512,13158.27037677999,33608.80881222,53294.43026472 2025-11-21,07:51:54.000,325,11126664,6405,0,1763711513,13158.263640469995,32224.8954141,53294.34641928001 2025-11-21,07:51:55.000,325,11126427,7765,0,1763711514,13158.20974998999,30841.080703800006,53294.32545792001 2025-11-21,07:51:57.000,325,11126497,7445,0,1763711516,13158.27711309,26689.234772490003,53294.353406400005 2025-11-21,07:51:58.000,325,11126513,7525,0,1763711517,13158.27037677999,30841.115949450003,53294.33244504 2025-11-21,07:51:59.000,325,11126549,7685,0,1763711518,13158.29058570999,34070.33650071001,53294.31148368 2025-11-21,07:52:00.000,325,11126518,7285,0,1763711519,13158.364685119996,27150.663773160006,53294.37436776001 2025-11-21,07:52:01.000,325,11126512,7285,0,1763711520,13158.27037677999,30379.771538340006,53294.43725184 2025-11-21,07:52:02.000,325,11126458,7365,0,1763711521,13158.31079463999,34992.98302815,53294.49314880001 2025-11-21,07:52:03.000,325,11126579,7605,0,1763711522,13158.35121249999,31302.502655339995,53294.39532912001 2025-11-21,07:52:04.000,325,11126486,7205,0,1763711523,13158.35121249999,30379.806783990003,53294.472187440006 2025-11-21,07:52:05.000,325,11126497,7725,0,1763711524,13158.33100356999,31302.347574479994,53294.50712304 2025-11-21,07:52:06.000,325,11126548,7045,0,1763711525,13158.39836667,29457.287140889995,53294.50013592 2025-11-21,07:52:08.000,325,11126500,7005,0,1763711527,13158.31079463999,33147.72521891999,53294.51411016001 2025-11-21,07:52:09.000,325,11126545,6765,0,1763711528,13158.384894049996,29457.329435670006,53294.590968480006 2025-11-21,07:52:10.000,325,11126512,7045,0,1763711529,13158.31079463999,32225.05754409,53294.590968480006 2025-11-21,07:52:11.000,325,11126505,7405,0,1763711530,13158.29058570999,37299.52885545,53294.63289120001 2025-11-21,07:52:12.000,325,11126485,6725,0,1763711531,13158.35794881,33147.73226805001,53294.58398136001 2025-11-21,07:52:13.000,325,11126499,7525,0,1763711532,13158.31079463999,28995.977975429996,53294.58398136001 2025-11-21,07:52:14.000,325,11126506,7285,0,1763711533,13158.22995891999,30379.884324419996,53294.6678268 2025-11-21,07:52:15.000,325,11126504,7445,0,1763711534,13158.29058570999,27150.670822290005,53294.639878320006 2025-11-21,07:52:16.000,325,11126426,7205,0,1763711535,13158.31753095,30379.84907877,53294.6678268 2025-11-21,07:52:17.000,325,11126439,7565,0,1763711536,13158.283849399995,30841.14414597,53294.639878320006 2025-11-21,07:52:19.000,325,11126484,7045,0,1763711538,13158.203013679995,29457.202551330003,53294.61192984001 2025-11-21,07:52:20.000,325,11126540,7285,0,1763711539,13158.25016784999,28995.94977891,53294.688788160005 2025-11-21,07:52:21.000,325,11126509,7685,0,1763711540,13158.223222609995,27611.987036880004,53294.786607840004 2025-11-21,07:52:22.000,325,11126513,7645,0,1763711541,13158.20974998999,29918.53286418,53294.74468512 2025-11-21,07:52:23.000,325,11126512,7005,0,1763711542,13158.25016784999,31763.769526019998,53294.74468512 2025-11-21,07:52:24.000,325,11126510,6885,0,1763711543,13158.2164863,32225.163281040004,53294.75167224001 2025-11-21,07:52:25.000,325,11126576,7205,0,1763711544,13158.23669523,28073.268005820006,53294.76564648 2025-11-21,07:52:26.000,325,11126507,7645,0,1763711545,13158.25016784999,29457.209600460003,53294.688788160005 2025-11-21,07:52:27.000,325,11126581,7484,0,1763711546,13158.16933212999,29457.132060029995,53294.72372376 2025-11-21,07:52:28.000,325,11126498,6885,0,1763711547,13158.162595819995,32225.029347570002,53294.64686544 2025-11-21,07:52:30.000,325,11126466,7005,0,1763711549,13158.18954105999,31302.28413231,53294.80058208001 2025-11-21,07:52:31.000,325,11126504,7085,0,1763711550,13158.101969029995,28995.77355066,53294.71673664 2025-11-21,07:52:32.000,325,11126490,7165,0,1763711551,13158.11544165,24843.984012390007,53294.688788160005 2025-11-21,07:52:33.000,325,11126604,7085,0,1763711552,13158.081760099994,30840.883328159995,53294.75167224001 2025-11-21,07:52:34.000,325,11126463,7525,0,1763711553,13158.15585951,28995.738305010003,53294.70974952001 2025-11-21,07:52:35.000,325,11126521,7605,0,1763711554,13158.19627737,33147.45735198,53294.73071088001 2025-11-21,07:52:36.000,325,11126489,7405,0,1763711555,13158.17606844,29457.08976525,53294.70974952001 2025-11-21,07:52:37.000,325,11126523,7805,0,1763711556,13158.142386889995,29918.286144629994,53294.74468512 2025-11-21,07:52:38.000,325,11126550,7085,0,1763711557,13158.15585951,33608.731271790006,53294.75167224001 2025-11-21,07:52:39.000,325,11126504,7205,0,1763711558,13158.09523272,31302.100854930002,53294.737698000004 2025-11-21,07:52:41.000,325,11126458,7005,0,1763711560,13158.04807854999,31763.487560819995,53294.71673664 2025-11-21,07:52:42.000,325,11126422,7085,0,1763711561,13158.061551169994,29456.864193090005,53294.688788160005 2025-11-21,07:52:43.000,325,11126478,7085,0,1763711562,13158.07502379,30379.433180099993,53294.688788160005 2025-11-21,07:52:44.000,325,11126619,7685,0,1763711563,13158.034605929999,31301.910528420005,53294.758659360006 2025-11-21,07:52:45.000,325,11126529,7805,0,1763711564,13158.02786961999,27150.120990149997,53294.73071088001 2025-11-21,07:52:46.000,325,11126644,6925,0,1763711565,13157.96724282999,28534.090781310006,53294.737698000004 2025-11-21,07:52:47.000,325,11126555,7725,0,1763711566,13157.973979139999,27611.54294169,53294.737698000004 2025-11-21,07:52:48.000,325,11126527,7325,0,1763711567,13157.913352349999,28995.399946770005,53294.67481392 2025-11-21,07:52:49.000,325,11126505,7445,0,1763711568,13157.899879729994,32224.55000673,53294.70974952001 2025-11-21,07:52:50.000,325,11126534,7045,0,1763711569,13157.872934489998,32224.57115412,53294.71673664 2025-11-21,07:52:52.000,325,11126468,7125,0,1763711571,13157.744944599988,33608.47045398,53294.64686544 2025-11-21,07:52:53.000,325,11126534,7205,0,1763711572,13157.724735669988,31763.226743010004,53294.5979556 2025-11-21,07:52:54.000,325,11126517,7565,0,1763711573,13157.657372569993,31301.882331900008,53294.74468512 2025-11-21,07:52:55.000,325,11126520,7085,0,1763711574,13157.650636259998,27150.113941019998,53294.688788160005 2025-11-21,07:52:56.000,325,11126583,7484,0,1763711575,13157.643899950002,30840.636608610002,53294.65385256 2025-11-21,07:52:57.000,325,11126476,7165,0,1763711576,13157.556327919992,30840.453331230005,53294.5979556 2025-11-21,07:52:58.000,325,11126502,7205,0,1763711577,13157.556327919992,31763.27608692,53294.62590408 2025-11-21,07:52:59.000,325,11126497,7525,0,1763711578,13157.515910059992,28533.970946100002,53294.590968480006 2025-11-21,07:53:00.000,325,11126626,7205,0,1763711579,13157.414865409992,31301.903479290006,53294.55603288 2025-11-21,07:53:01.000,325,11126571,7605,0,1763711580,13157.381183860001,32685.598354379996,53294.65385256 2025-11-21,07:53:03.000,325,11126488,6925,0,1763711582,13157.313820759991,29917.863196830003,53294.590968480006 2025-11-21,07:53:04.000,325,11126548,7005,0,1763711583,13157.17909456,29456.497638329995,53294.50712304 2025-11-21,07:53:05.000,325,11126583,7885,0,1763711584,13157.07804991,31763.043465630006,53294.51411016001 2025-11-21,07:53:06.000,325,11126567,7445,0,1763711585,13157.09152252999,28533.780619590005,53294.36738064 2025-11-21,07:53:07.000,325,11126408,7245,0,1763711586,13156.99721419,22536.782615999997,53294.570007120004 2025-11-21,07:53:08.000,325,11126490,7005,0,1763711587,13156.91637847,28533.865209149997,53294.50712304 2025-11-21,07:53:09.000,325,11126394,7045,0,1763711588,13156.89616954,27611.169337800005,53294.402316240004 2025-11-21,07:53:10.000,325,11126509,7725,0,1763711589,13156.91637847,27149.91656538,53294.31148368 2025-11-21,07:53:11.000,325,11126560,7125,0,1763711590,13156.761443339994,27611.119993889995,53294.36738064 2025-11-21,07:53:12.000,325,11126655,7565,0,1763711591,13156.76817964999,30840.277102980006,53294.451226080004 2025-11-21,07:53:14.000,325,11126418,7005,0,1763711593,13156.646926069989,26688.438220800002,53294.29052232 2025-11-21,07:53:15.000,325,11126487,7725,0,1763711594,13156.633453449998,23920.688964989997,53294.26257384 2025-11-21,07:53:16.000,325,11126399,7445,0,1763711595,13156.545881419988,33146.70309507,53294.20667688001 2025-11-21,07:53:17.000,325,11126498,6925,0,1763711596,13156.491990939998,22997.943749729995,53294.19270264 2025-11-21,07:53:18.000,325,11126616,7205,0,1763711597,13156.485254630003,29456.26501704,53294.1437928 2025-11-21,07:53:19.000,325,11126608,7325,0,1763711598,13156.384209980002,32224.09181328,53294.12981856001 2025-11-21,07:53:20.000,325,11126516,7365,0,1763711599,13156.330319499997,30378.89744622,53294.185715520005 2025-11-21,07:53:21.000,325,11126505,7365,0,1763711600,13156.357264739992,33608.040457049996,53294.03898600001 2025-11-21,07:53:22.000,325,11126580,7045,0,1763711601,13156.269692709997,28533.533900039998,53294.03199888 2025-11-21,07:53:23.000,325,11126403,7685,0,1763711602,13156.249483779997,29456.173378349995,53293.98308904 2025-11-21,07:53:25.000,325,11126500,7125,0,1763711604,13156.087812339996,28072.189488930002,53293.94116632001 2025-11-21,07:53:26.000,325,11126683,7484,0,1763711605,13156.067603409996,28994.913556800006,53294.03898600001 2025-11-21,07:53:27.000,325,11126491,7565,0,1763711606,13156.054130789991,28533.463408740005,53293.99706328 2025-11-21,07:53:28.000,325,11126479,7085,0,1763711607,13156.047394479996,30378.700070580002,53293.91321784001 2025-11-21,07:53:29.000,325,11126572,7125,0,1763711608,13156.00024031,34069.187492519995,53293.80841104 2025-11-21,07:53:30.000,325,11126551,7685,0,1763711609,13155.97329506999,30378.693021450003,53293.89225648001 2025-11-21,07:53:31.000,325,11126516,7125,0,1763711610,13155.89245934999,28994.786672460003,53293.87828224 2025-11-21,07:53:32.000,325,11126449,7605,0,1763711611,13155.926140899996,27610.74639,53293.85732088 2025-11-21,07:53:33.000,325,11126514,7325,0,1763711612,13155.845305179995,24381.695017859995,53293.78744968 2025-11-21,07:53:34.000,325,11126560,7205,0,1763711613,13155.845305179995,30378.657775800006,53293.7595012 2025-11-21,07:53:36.000,325,11126377,7445,0,1763711615,13155.79141469999,25304.278103129996,53293.72456560001 2025-11-21,07:53:37.000,325,11126547,7805,0,1763711616,13155.79141469999,23920.47749109,53293.731552720004 2025-11-21,07:53:38.000,325,11126505,7885,0,1763711617,13155.75773315,30839.910548219996,53293.69661712 2025-11-21,07:53:39.000,325,11126491,7685,0,1763711618,13155.744260529995,34069.088804700004,53293.71059136 2025-11-21,07:53:40.000,325,11126541,7845,0,1763711619,13155.81835994,28994.871262019995,53293.71059136 2025-11-21,07:53:41.000,325,11126477,7445,0,1763711620,13155.75773315,30378.650726670006,53293.612771680004 2025-11-21,07:53:42.000,325,11126515,7605,0,1763711621,13155.79141469999,32685.39392961,53293.70360424001 2025-11-21,07:53:43.000,325,11126469,7445,0,1763711622,13155.784678389995,24381.843049589996,53293.57084896 2025-11-21,07:53:44.000,325,11126518,7205,0,1763711623,13155.77120576999,28072.267029359995,53293.5498876 2025-11-21,07:53:45.000,325,11126500,7205,0,1763711624,13155.77120576999,28533.65373525,53293.66866864 2025-11-21,07:53:47.000,325,11126436,7045,0,1763711626,13155.71731529,29917.538936850004,53293.6197588 2025-11-21,07:53:48.000,325,11126528,7285,0,1763711627,13155.764469459995,28072.323422400004,53293.65469440001 2025-11-21,07:53:49.000,325,11126503,6725,0,1763711628,13155.71057897999,30378.911544479997,53293.54290048 2025-11-21,07:53:50.000,325,11126430,6365,0,1763711629,13155.703842669995,29917.694017710004,53293.57783608001 2025-11-21,07:53:51.000,325,11126522,7245,0,1763711630,13155.683633739995,31762.895433900005,53293.6197588 2025-11-21,07:53:52.000,325,11126535,6925,0,1763711631,13155.73078790999,33146.921618099994,53293.66866864 2025-11-21,07:53:53.000,325,11126457,7765,0,1763711632,13155.75773315,29456.413048770002,53293.57084896 2025-11-21,07:53:54.000,325,11126534,6245,0,1763711633,13155.73078790999,31301.65675974,53293.584823200006 2025-11-21,07:53:55.000,325,11126523,6685,0,1763711634,13155.683633739995,31301.79069321,53293.57084896 2025-11-21,07:53:56.000,325,11126504,6205,0,1763711635,13155.71057897999,33146.97801114,53293.612771680004 2025-11-21,07:53:58.000,325,11126390,7205,0,1763711637,13155.703842669995,22998.331451880003,53293.563861840004 2025-11-21,07:53:59.000,325,11126386,6245,0,1763711638,13155.71057897999,25766.130051600005,53293.6197588 2025-11-21,07:54:00.000,325,11126483,6685,0,1763711639,13155.71057897999,32224.514761080005,53293.563861840004 2025-11-21,07:54:01.000,325,11126610,6284,0,1763711640,13155.6566885,28534.069633920008,53293.57783608001 2025-11-21,07:54:02.000,325,11126466,6205,0,1763711641,13155.69710636,28534.16832174,53293.64072016 2025-11-21,07:54:03.000,325,11126527,7125,0,1763711642,13155.724051599995,29456.76550527,53293.64072016 2025-11-21,07:54:04.000,325,11126495,6525,0,1763711643,13155.73752422,28072.894401929996,53293.69661712 2025-11-21,07:54:05.000,325,11126474,7205,0,1763711644,13155.73078790999,34069.871258130006,53293.66168152 2025-11-21,07:54:06.000,325,11126528,6245,0,1763711645,13155.77120576999,28072.922598449994,53293.67565576001 2025-11-21,07:54:07.000,325,11126487,6885,0,1763711646,13155.75099683999,31763.41706952,53293.68963 2025-11-21,07:54:09.000,325,11126424,7205,0,1763711648,13155.73078790999,32224.824922800006,53293.731552720004 2025-11-21,07:54:10.000,325,11126441,6925,0,1763711649,13155.73752422,33147.46440111,53293.67565576001 2025-11-21,07:54:11.000,325,11126486,6245,0,1763711650,13155.77120576999,30840.97496685,53293.69661712 2025-11-21,07:54:12.000,325,11126469,7045,0,1763711651,13155.71057897999,28073.16226887,53293.69661712 2025-11-21,07:54:13.000,325,11126415,6645,0,1763711652,13155.75099683999,35454.29924274,53293.7595012 2025-11-21,07:54:14.000,325,11126447,7525,0,1763711653,13155.79815101,30379.83498051,53293.7595012 2025-11-21,07:54:15.000,325,11126491,6805,0,1763711654,13155.79815101,32225.008200180004,53293.76648832 2025-11-21,07:54:16.000,325,11126533,6605,0,1763711655,13155.83856887,29918.596306349995,53293.85732088 2025-11-21,07:54:17.000,325,11126416,6405,0,1763711656,13155.865514109995,26689.396902480003,53293.83635952 2025-11-21,07:54:18.000,325,11126449,7605,0,1763711657,13155.83856887,26689.474442909996,53293.780462560004 2025-11-21,07:54:20.000,325,11126558,7205,0,1763711659,13155.81835994,25305.652683480002,53293.72456560001 2025-11-21,07:54:21.000,325,11126513,7605,0,1763711660,13155.75773315,28073.571118410007,53293.85732088 2025-11-21,07:54:22.000,325,11126474,7325,0,1763711661,13155.83183255999,28996.25994063,53293.83635952 2025-11-21,07:54:23.000,325,11126543,7805,0,1763711662,13155.89245934999,30841.61643768,53293.864308 2025-11-21,07:54:24.000,325,11126374,7685,0,1763711663,13155.93961352,26689.770506369998,53293.81539816 2025-11-21,07:54:25.000,325,11126507,7445,0,1763711664,13155.91266827999,29457.738285209998,53293.88526936 2025-11-21,07:54:26.000,325,11126504,7484,0,1763711665,13156.033921859991,30841.77151854,53293.85732088 2025-11-21,07:54:27.000,325,11126529,7845,0,1763711666,13156.006976619996,31764.432144239996,53293.9341792 2025-11-21,07:54:28.000,325,11126452,7365,0,1763711667,13156.047394479996,26690.115913739995,53293.920204960006 2025-11-21,07:54:29.000,325,11126612,6765,0,1763711668,13156.0608671,26690.137061129994,53293.948153440004 2025-11-21,07:54:31.000,325,11126476,7205,0,1763711670,13156.148439129996,27612.83293248,53293.96212768001 2025-11-21,07:54:32.000,325,11126565,7565,0,1763711671,13156.209065919997,29919.470398470003,53294.066934480004 2025-11-21,07:54:33.000,325,11126435,7805,0,1763711672,13156.209065919997,32687.536865129994,53294.087895840006 2025-11-21,07:54:34.000,325,11126458,7605,0,1763711673,13156.289901639997,29919.681872369998,53294.05994736001 2025-11-21,07:54:35.000,325,11126496,7285,0,1763711674,13156.276429019992,32687.431128180004,53294.115844320004 2025-11-21,07:54:36.000,325,11126550,7445,0,1763711675,13156.316846879992,28997.098787099996,53294.09488296 2025-11-21,07:54:37.000,325,11126544,7565,0,1763711676,13156.343792120002,28074.543898350006,53294.10885720001 2025-11-21,07:54:38.000,325,11126581,7645,0,1763711677,13156.390946289997,29458.51368951,53294.234625360004 2025-11-21,07:54:39.000,325,11126584,7484,0,1763711678,13156.471782009998,26229.314285639994,53294.17174128 2025-11-21,07:54:40.000,325,11126605,7645,0,1763711679,13156.485254630003,26690.792630220007,53294.234625360004 2025-11-21,07:54:42.000,325,11126573,7845,0,1763711681,13156.559354039993,30381.533820840006,53294.283535200004 2025-11-21,07:54:43.000,325,11126529,7645,0,1763711682,13156.613244519998,26690.975907600005,53294.353406400005 2025-11-21,07:54:44.000,325,11126599,7965,0,1763711683,13156.667134999989,29920.29514668,53294.423277600006 2025-11-21,07:54:45.000,325,11126583,7725,0,1763711684,13156.667134999989,28536.283060739996,53294.46520032001 2025-11-21,07:54:46.000,325,11126501,7925,0,1763711685,13156.694080239999,26691.004104120002,53294.53507152 2025-11-21,07:54:47.000,325,11126498,7085,0,1763711686,13156.721025479994,36378.898379189995,53294.521097280005 2025-11-21,07:54:48.000,325,11126578,7365,0,1763711687,13156.781652269994,30842.969870639994,53294.51411016001 2025-11-21,07:54:49.000,325,11126559,7484,0,1763711688,13156.85575168,26691.19443063,53294.570007120004 2025-11-21,07:54:50.000,325,11126526,6405,0,1763711689,13156.80859750999,33149.69897532,53294.54205864001 2025-11-21,07:54:51.000,325,11126544,7005,0,1763711690,13156.902905849995,35917.77954023999,53294.5979556 2025-11-21,07:54:53.000,325,11126502,6365,0,1763711692,13156.95006001999,26230.089689939996,53294.70974952001 2025-11-21,07:54:54.000,325,11126508,7165,0,1763711693,13157.003950499995,30843.329376270005,53294.66083968001 2025-11-21,07:54:55.000,325,11126466,6525,0,1763711694,13157.01742312,30843.498555390004,53294.68180104001 2025-11-21,07:54:56.000,325,11126548,6245,0,1763711695,13157.09825884,28075.55897307,53294.70974952001 2025-11-21,07:54:57.000,325,11126499,6885,0,1763711696,13157.13194038999,31304.821819110002,53294.79359496 2025-11-21,07:54:58.000,325,11126420,6965,0,1763711697,13157.185830869996,28075.685857410004,53294.86346616 2025-11-21,07:54:59.000,325,11126387,6605,0,1763711698,13157.165621939996,28537.058465039998,53294.856479040005 2025-11-21,07:55:00.000,325,11126626,7245,0,1763711699,13157.266666589996,30382.40086383,53294.905388880004 2025-11-21,07:55:01.000,325,11126424,6284,0,1763711700,13157.300348140001,27614.43308499,53294.856479040005 2025-11-21,07:55:02.000,325,11126636,7285,0,1763711701,13157.340766000001,25769.252816189997,53294.926350240006 2025-11-21,07:55:04.000,325,11126518,7285,0,1763711703,13157.340766000001,25308.056436810002,53295.0521184 2025-11-21,07:55:05.000,325,11126456,7205,0,1763711704,13157.428338029997,33611.92452768001,53295.05910552 2025-11-21,07:55:06.000,325,11126546,6324,0,1763711705,13157.448546959997,27614.679804540006,53295.08705400001 2025-11-21,07:55:07.000,325,11126540,6525,0,1763711706,13157.536118989992,28998.776480040004,53295.121989600004 2025-11-21,07:55:08.000,325,11126464,6245,0,1763711707,13157.515910059992,31305.428044290005,53295.21282216001 2025-11-21,07:55:09.000,325,11126563,7925,0,1763711708,13157.569800539997,26230.907389019994,53295.2267964 2025-11-21,07:55:10.000,325,11126568,7005,0,1763711709,13157.630427329997,28537.643542830003,53295.18487368001 2025-11-21,07:55:11.000,325,11126432,6324,0,1763711710,13157.576536849992,31766.983929299997,53295.191860800005 2025-11-21,07:55:12.000,325,11126393,6765,0,1763711711,13157.684317810003,28537.735181519995,53295.3665388 2025-11-21,07:55:13.000,325,11126523,7565,0,1763711712,13157.751680909998,30844.50658098,53295.33859032 2025-11-21,07:55:15.000,325,11126520,6205,0,1763711714,13157.825780319989,27153.885225570004,53295.38051304001 2025-11-21,07:55:16.000,325,11126532,6605,0,1763711715,13157.913352349999,27615.3988158,53295.51326832 2025-11-21,07:55:17.000,325,11126517,7725,0,1763711716,13157.899879729994,30383.36659464,53295.59012664001 2025-11-21,07:55:18.000,325,11126418,6084,0,1763711717,13157.933561279999,29922.092674829997,53295.44339712 2025-11-21,07:55:19.000,325,11126575,6885,0,1763711718,13157.980715449994,28076.715030389998,53295.58313952 2025-11-21,07:55:20.000,325,11126630,7005,0,1763711719,13157.994188069999,33151.454208690004,53295.646023600006 2025-11-21,07:55:21.000,325,11126478,6084,0,1763711720,13158.061551169994,27154.202436420004,53295.63204936 2025-11-21,07:55:22.000,325,11126523,6685,0,1763711721,13158.101969029995,30844.908381390007,53295.597113760006 2025-11-21,07:55:23.000,325,11126553,7605,0,1763711722,13158.11544165,30383.458233330006,53295.7508304 2025-11-21,07:55:24.000,325,11126488,7165,0,1763711723,13158.15585951,30844.950676170003,53295.743843280005 2025-11-21,07:55:26.000,325,11126536,7365,0,1763711725,13158.203013679995,35919.75329664,53295.792753120004 2025-11-21,07:55:27.000,325,11126399,6885,0,1763711726,13158.25016784999,31767.780480989997,53295.80672736001 2025-11-21,07:55:28.000,325,11126543,6525,0,1763711727,13158.23669523,30845.225592240007,53295.86961144 2025-11-21,07:55:29.000,325,11126531,6725,0,1763711728,13158.27037677999,26693.25277659,53295.86961144 2025-11-21,07:55:30.000,325,11126536,6405,0,1763711729,13158.31079463999,25309.297083690006,53295.8905728 2025-11-21,07:55:31.000,325,11126498,7365,0,1763711730,13158.304058329995,28077.293059050004,53295.911534160005 2025-11-21,07:55:32.000,325,11126474,6205,0,1763711731,13158.4185756,31768.041298800003,53295.960444000004 2025-11-21,07:55:33.000,325,11126527,6685,0,1763711732,13158.425311909996,29000.059421700003,53295.9953796 2025-11-21,07:55:34.000,325,11126567,6885,0,1763711733,13158.4185756,32229.449152080007,53295.98839248 2025-11-21,07:55:35.000,325,11126423,6925,0,1763711734,13158.47920239,27154.90030029,53296.00236672001 2025-11-21,07:55:37.000,325,11126526,7205,0,1763711736,13158.566774419996,26693.59113483,53296.135122 2025-11-21,07:55:38.000,325,11126463,7765,0,1763711737,13158.573510729992,31306.830821159994,53296.22595456 2025-11-21,07:55:39.000,325,11126627,6685,0,1763711738,13158.607192279997,31306.91541072,53296.18403184 2025-11-21,07:55:40.000,325,11126513,6765,0,1763711739,13158.714973239992,31768.351460520003,53296.21896744001 2025-11-21,07:55:41.000,325,11126504,6365,0,1763711740,13158.694764309992,26693.710970040003,53296.2049932 2025-11-21,07:55:42.000,325,11126518,7325,0,1763711741,13158.762127410002,31307.754257189998,53296.23294168 2025-11-21,07:55:43.000,325,11126576,6525,0,1763711742,13158.768863719997,25309.769375400007,53296.295825760004 2025-11-21,07:55:44.000,325,11126543,6725,0,1763711743,13158.903589920003,31307.183277660006,53296.19101896001 2025-11-21,07:55:45.000,325,11126486,6205,0,1763711744,13158.869908369998,31307.07754071,53296.295825760004 2025-11-21,07:55:46.000,325,11126513,6845,0,1763711745,13158.910326229998,27616.456185300005,53296.414606800005 2025-11-21,07:55:48.000,325,11126553,7445,0,1763711747,13159.031579809998,29461.953664949993,53296.43556816001 2025-11-21,07:55:49.000,325,11126507,6925,0,1763711748,13158.997898259993,31768.70391702,53296.4495424 2025-11-21,07:55:50.000,325,11126491,6565,0,1763711749,13159.071997669998,26693.929493069998,53296.57531056001 2025-11-21,07:55:51.000,325,11126575,7845,0,1763711750,13159.078733979994,33152.76534687,53296.50543936001 2025-11-21,07:55:52.000,325,11126592,6284,0,1763711751,13159.065261359989,29000.679745140005,53296.64518176001 2025-11-21,07:55:53.000,325,11126573,7484,0,1763711752,13159.119151839994,28539.41992359,53296.5892848 2025-11-21,07:55:54.000,325,11126535,6605,0,1763711753,13159.166306009989,27616.879133099996,53296.61024616 2025-11-21,07:55:55.000,325,11126474,7165,0,1763711754,13159.193251249999,26694.169163490005,53296.5892848 2025-11-21,07:55:56.000,325,11126485,6805,0,1763711755,13159.193251249999,28078.103709000003,53296.68011736 2025-11-21,07:55:57.000,325,11126480,6324,0,1763711756,13159.26735065999,31307.57097981,53296.631207520004 2025-11-21,07:55:59.000,325,11126482,6245,0,1763711758,13159.26735065999,34075.644495600005,53296.74300144001 2025-11-21,07:56:00.000,325,11126529,6925,0,1763711759,13159.30776851999,28078.223544210006,53296.631207520004 2025-11-21,07:56:01.000,325,11126385,6685,0,1763711760,13159.361658999995,31307.697864150003,53296.798898400004 2025-11-21,07:56:02.000,325,11126534,6205,0,1763711761,13159.381867929995,31769.01407874,53296.819859760006 2025-11-21,07:56:03.000,325,11126529,7605,0,1763711762,13159.41554948,33614.39172318,53296.72204008001 2025-11-21,07:56:04.000,325,11126541,7525,0,1763711763,13159.35492269,25310.255765370006,53296.89671808 2025-11-21,07:56:05.000,325,11126497,7525,0,1763711764,13159.46943995999,34998.523644329995,53296.798898400004 2025-11-21,07:56:06.000,325,11126524,6284,0,1763711765,13159.44923102999,30385.164122789996,53296.85479536 2025-11-21,07:56:07.000,325,11126571,6845,0,1763711766,13159.50985781999,28539.75828183,53296.88973096001 2025-11-21,07:56:08.000,325,11126556,6925,0,1763711767,13159.503121509995,34998.6575778,53296.87575672 2025-11-21,07:56:10.000,325,11126467,6845,0,1763711769,13159.563748299995,29923.9888908,53296.92466656 2025-11-21,07:56:11.000,325,11126525,7565,0,1763711770,13159.563748299995,31307.944583699995,53297.02248624 2025-11-21,07:56:12.000,325,11126591,6605,0,1763711771,13159.651320329991,26233.289994959996,53297.0434476 2025-11-21,07:56:13.000,325,11126543,7765,0,1763711772,13159.691738189991,30846.677713020006,53297.02947336001 2025-11-21,07:56:14.000,325,11126623,6605,0,1763711773,13159.57048460999,27617.32322829,53297.0434476 2025-11-21,07:56:15.000,325,11126396,6205,0,1763711774,13159.67826557,26694.70489737,53297.204151360005 2025-11-21,07:56:16.000,325,11126460,6245,0,1763711775,13159.685001879996,25772.065419060003,53297.17620288001 2025-11-21,07:56:17.000,325,11126526,6324,0,1763711776,13159.732156049991,35460.347396280005,53297.09934456001 2025-11-21,07:56:18.000,325,11126666,7205,0,1763711777,13159.765837599996,31769.627353050004,53297.155241520006 2025-11-21,07:56:19.000,325,11126576,7205,0,1763711778,13159.812991769992,31308.21245064,53297.17620288001 2025-11-21,07:56:21.000,325,11126548,6965,0,1763711780,13159.887091179997,32230.851928949996,53297.16921576 2025-11-21,07:56:22.000,325,11126549,7605,0,1763711781,13159.907300109997,27156.239634989994,53297.253061200005 2025-11-21,07:56:23.000,325,11126586,7165,0,1763711782,13159.954454279992,31308.240647159997,53297.26703544001 2025-11-21,07:56:24.000,325,11126517,7805,0,1763711783,13159.940981660002,33153.73812681,53297.33690664 2025-11-21,07:56:25.000,325,11126404,7285,0,1763711784,13159.967926899997,27617.80961826,53297.41376496001 2025-11-21,07:56:26.000,325,11126554,6324,0,1763711785,13159.988135829997,31308.494415840003,53297.44870056 2025-11-21,07:56:27.000,325,11126461,6885,0,1763711786,13160.008344759997,27156.451108890004,53297.37882936 2025-11-21,07:56:28.000,325,11126528,7325,0,1763711787,13160.048762619997,30385.90428144,53297.322932400006 2025-11-21,07:56:29.000,325,11126379,6645,0,1763711788,13160.021817380002,27156.47930541,53297.44870056 2025-11-21,07:56:30.000,325,11126534,7325,0,1763711789,13160.015081069992,32231.338318919996,53297.55350736 2025-11-21,07:56:32.000,325,11126537,7685,0,1763711791,13160.156543579993,30847.305085590007,53297.55350736 2025-11-21,07:56:33.000,325,11126604,6165,0,1763711792,13160.109389409998,28079.323208489994,53297.55350736 2025-11-21,07:56:34.000,325,11126496,6245,0,1763711793,13160.163279889988,27156.789467130002,53297.62337856 2025-11-21,07:56:35.000,325,11126601,7885,0,1763711794,13160.176752509993,29002.153013310002,53297.51158464001 2025-11-21,07:56:36.000,325,11126524,7165,0,1763711795,13160.223906679988,28079.471240219995,53297.64433992 2025-11-21,07:56:37.000,325,11126431,7845,0,1763711796,13160.244115609989,34077.026125079996,53297.68626264 2025-11-21,07:56:38.000,325,11126580,7405,0,1763711797,13160.250851919998,28079.485338479994,53297.70023688001 2025-11-21,07:56:39.000,325,11126496,6445,0,1763711798,13160.230642989998,29925.018063780008,53297.67927552001 2025-11-21,07:56:40.000,325,11126520,7405,0,1763711799,13160.277797159993,28079.619271949996,53297.72119824 2025-11-21,07:56:41.000,325,11126663,6565,0,1763711800,13160.318215019994,31770.46619952,53297.83299216 2025-11-21,07:56:43.000,325,11126537,6525,0,1763711802,13160.318215019994,29925.130849859997,53297.84696640001 2025-11-21,07:56:44.000,325,11126549,6725,0,1763711803,13160.392314429999,32231.93044584,53297.79805656001 2025-11-21,07:56:45.000,325,11126651,6645,0,1763711804,13160.392314429999,28541.316139560004,53297.79805656001 2025-11-21,07:56:46.000,325,11126543,7845,0,1763711805,13160.338423949994,30847.981802070004,53297.881902 2025-11-21,07:56:47.000,325,11126406,7085,0,1763711806,13160.392314429999,32232.09257583,53297.88888912 2025-11-21,07:56:48.000,325,11126422,6365,0,1763711807,13160.48662276999,29464.096600470002,53297.93081184 2025-11-21,07:56:49.000,325,11126530,6084,0,1763711808,13160.412523359999,27157.353397529994,53297.84696640001 2025-11-21,07:56:50.000,325,11126477,7925,0,1763711809,13160.42599597999,30848.136882930005,53297.91683760001 2025-11-21,07:56:51.000,325,11126586,7245,0,1763711810,13160.432732289999,26696.079477720006,53297.881902 2025-11-21,07:56:52.000,325,11126542,6525,0,1763711811,13160.452941219999,29464.181190029994,53297.96574744001 2025-11-21,07:56:54.000,325,11126606,6245,0,1763711813,13160.47315015,27618.803545589995,53298.0216444 2025-11-21,07:56:55.000,325,11126475,6725,0,1763711814,13160.56745848999,28080.19730061,53297.96574744001 2025-11-21,07:56:56.000,325,11126524,6124,0,1763711815,13160.60787634999,29464.301025239998,53298.00767016 2025-11-21,07:56:57.000,325,11126352,6205,0,1763711816,13160.580931109995,29464.413811320002,53298.01465728001 2025-11-21,07:56:58.000,325,11126393,6685,0,1763711817,13160.601140039995,30387.159026580004,53298.11946408 2025-11-21,07:56:59.000,325,11126494,6365,0,1763711818,13160.681975759995,25773.68671896,53298.09850272 2025-11-21,07:57:00.000,325,11126523,7605,0,1763711819,13160.67523945,29003.13989151,53298.11247696001 2025-11-21,07:57:01.000,325,11126544,6324,0,1763711820,13160.7762841,27619.134854699994,53298.15439968001 2025-11-21,07:57:02.000,325,11126535,7805,0,1763711821,13160.762811479995,27157.94552445,53298.08452848001 2025-11-21,07:57:03.000,325,11126475,6605,0,1763711822,13160.783020409996,31310.080470090004,53298.210296640005 2025-11-21,07:57:05.000,325,11126562,6245,0,1763711824,13160.89753768,28080.831722310002,53298.1963224 2025-11-21,07:57:06.000,325,11126516,7365,0,1763711825,13160.89753768,28080.789427530006,53298.329077680006 2025-11-21,07:57:07.000,325,11126483,6885,0,1763711826,13160.89753768,29003.534642790008,53298.29414208 2025-11-21,07:57:08.000,325,11126467,6685,0,1763711827,13160.931219229991,29464.977741719995,53298.37100040001 2025-11-21,07:57:09.000,325,11126488,7205,0,1763711828,13160.991846019991,28080.923360999994,53298.46882008001 2025-11-21,07:57:10.000,325,11126456,6284,0,1763711829,13161.039000190001,28081.050245339997,53298.405936 2025-11-21,07:57:11.000,325,11126554,7205,0,1763711830,13161.018791260001,29926.39264413,53298.43388448 2025-11-21,07:57:12.000,325,11126561,6765,0,1763711831,13161.106363289997,31310.60210571,53298.50375568 2025-11-21,07:57:13.000,325,11126500,6324,0,1763711832,13161.099626980002,31772.024057250004,53298.39894888001 2025-11-21,07:57:14.000,325,11126533,7645,0,1763711833,13161.119835910002,30387.941480010006,53298.44785872001 2025-11-21,07:57:27.000,325,11126608,7325,0,1763711846,13161.382551999988,28081.607126610004,53298.832150320006 2025-11-21,07:57:28.000,325,11126622,6405,0,1763711847,13161.355606759993,31311.22947828,53298.832150320006 2025-11-21,07:57:29.000,325,11126535,6845,0,1763711848,13161.308452589998,31311.222429150002,53298.832150320006 2025-11-21,07:57:30.000,325,11126461,7965,0,1763711849,13161.335397829993,28543.064323800005,53298.84612456 2025-11-21,07:57:31.000,325,11126449,6445,0,1763711850,13161.348870449998,26236.264727820002,53298.91599576 2025-11-21,07:57:32.000,325,11126610,7205,0,1763711851,13161.308452589998,26236.307022599998,53298.97189272001 2025-11-21,07:57:33.000,325,11126619,7565,0,1763711852,13161.308452589998,26697.799465439995,53298.86708592 2025-11-21,07:57:34.000,325,11126460,6965,0,1763711853,13161.288243659998,31311.3986574,53298.87407304001 2025-11-21,07:57:35.000,325,11126512,7605,0,1763711854,13161.315188899993,31772.736019379998,53298.95791848 2025-11-21,07:57:36.000,325,11126455,7565,0,1763711855,13161.315188899993,28543.233502920004,53298.95093136001 2025-11-21,07:57:38.000,325,11126558,7165,0,1763711857,13161.308452589998,30388.773277350003,53299.0347768 2025-11-21,07:57:39.000,325,11126414,6205,0,1763711858,13161.369079379998,28543.353338130008,53299.0347768 2025-11-21,07:57:40.000,325,11126591,6845,0,1763711859,13161.369079379998,28543.374485520006,53299.00682832 2025-11-21,07:57:41.000,325,11126599,6725,0,1763711860,13161.335397829993,26698.017988470005,53299.104648 2025-11-21,07:57:42.000,325,11126477,7605,0,1763711861,13161.321925210003,30388.97065299,53299.06971240001 2025-11-21,07:57:43.000,325,11126584,6925,0,1763711862,13161.328661519998,28543.529566380006,53299.097660880005 2025-11-21,07:57:44.000,325,11126613,6845,0,1763711863,13161.402760929988,34541.16199167,53298.999841200006 2025-11-21,07:57:45.000,325,11126557,6685,0,1763711864,13161.369079379998,29004.90217401,53299.06971240001 2025-11-21,07:57:46.000,325,11126503,7765,0,1763711865,13161.382551999988,29466.295929030006,53299.13259648 2025-11-21,07:57:47.000,325,11126667,6605,0,1763711866,13161.416233549993,31773.166016310002,53299.07669952 2025-11-21,07:57:49.000,325,11126595,6685,0,1763711868,13161.483596649989,25775.434903200003,53299.11163512001 2025-11-21,07:57:50.000,325,11126548,6284,0,1763711869,13161.456651409993,30389.034095159994,53299.05573816 2025-11-21,07:57:51.000,325,11126498,7085,0,1763711870,13161.463387719989,30389.13983211,53299.20246768 2025-11-21,07:57:52.000,325,11126529,6805,0,1763711871,13161.443178789988,31773.20126196,53299.25137752 2025-11-21,07:57:53.000,325,11126504,6245,0,1763711872,13161.476860339993,27159.566824349997,53299.167532080006 2025-11-21,07:57:54.000,325,11126621,7765,0,1763711873,13161.483596649989,25775.554738410006,53299.16054496001 2025-11-21,07:57:55.000,325,11126429,6645,0,1763711874,13161.476860339993,30850.639324079995,53299.18849344001 2025-11-21,07:57:56.000,325,11126462,7005,0,1763711875,13161.463387719989,28543.719892890003,53299.23041616 2025-11-21,07:57:57.000,325,11126528,6284,0,1763711876,13161.497069269994,29005.21938486,53299.15355784 2025-11-21,07:57:58.000,325,11126548,7285,0,1763711877,13161.490332959998,28082.431874820002,53299.19548056 2025-11-21,07:58:00.000,325,11126525,7805,0,1763711879,13161.598113919994,32234.700753929996,53299.32823584001 2025-11-21,07:58:01.000,325,11126415,6605,0,1763711880,13161.591377609999,27621.115660230003,53299.23740328001 2025-11-21,07:58:02.000,325,11126503,7725,0,1763711881,13161.584641299989,25314.414752070006,53299.216441920005 2025-11-21,07:58:03.000,325,11126516,7045,0,1763711882,13161.591377609999,26237.167016460007,53299.1745192 2025-11-21,07:58:04.000,325,11126452,6445,0,1763711883,13161.557696059994,32234.841736529997,53299.30028736 2025-11-21,07:58:05.000,325,11126474,7285,0,1763711884,13161.598113919994,26698.581918869997,53299.30727448001 2025-11-21,07:58:06.000,325,11126522,6365,0,1763711885,13161.571168679999,30389.569829040003,53299.37015856 2025-11-21,07:58:07.000,325,11126488,7365,0,1763711886,13161.550959749999,29928.204270539994,53299.32124872 2025-11-21,07:58:08.000,325,11126519,6645,0,1763711887,13161.584641299989,29466.916252469993,53299.34221008 2025-11-21,07:58:09.000,325,11126504,7205,0,1763711888,13161.62505915999,30851.005878840006,53299.27233888 2025-11-21,07:58:11.000,325,11126555,6765,0,1763711890,13161.62505915999,27160.053214319996,53299.36317144 2025-11-21,07:58:12.000,325,11126498,6324,0,1763711891,13161.68568594999,29928.232467060006,53299.30028736 2025-11-21,07:58:13.000,325,11126545,7845,0,1763711892,13161.64526808999,31312.413732119996,53299.25836464001 2025-11-21,07:58:14.000,325,11126560,6245,0,1763711893,13161.66547701999,25314.6332751,53299.34221008 2025-11-21,07:58:15.000,325,11126510,6284,0,1763711894,13161.699158569994,31773.772241490005,53299.384132800005 2025-11-21,07:58:16.000,325,11126470,7205,0,1763711895,13161.68568594999,28082.92531392,53299.2443904 2025-11-21,07:58:17.000,325,11126559,6605,0,1763711896,13161.68568594999,34080.63527964,53299.36317144 2025-11-21,07:58:18.000,325,11126452,6165,0,1763711897,13161.73284012,27160.278786480005,53299.384132800005 2025-11-21,07:58:19.000,325,11126491,6605,0,1763711898,13161.70589487999,27160.285835610004,53299.37714568001 2025-11-21,07:58:20.000,325,11126504,6405,0,1763711899,13161.78673059999,28544.375461980002,53299.37015856 2025-11-21,07:58:22.000,325,11126557,7845,0,1763711901,13161.800203219995,29928.500333999997,53299.37714568001 2025-11-21,07:58:23.000,325,11126428,7205,0,1763711902,13161.75304905,29005.726922219998,53299.32124872 2025-11-21,07:58:24.000,325,11126587,7685,0,1763711903,13161.759785359995,26237.688652080004,53299.45400400001 2025-11-21,07:58:25.000,325,11126516,6124,0,1763711904,13161.79346691,33158.164980450005,53299.37015856 2025-11-21,07:58:26.000,325,11126517,6885,0,1763711905,13161.739576429994,32696.7641763,53299.44002976 2025-11-21,07:58:27.000,325,11126609,6885,0,1763711906,13161.76652166999,26237.674553820005,53299.36317144 2025-11-21,07:58:28.000,325,11126484,6365,0,1763711907,13161.79346691,29928.62721834,53299.447016879996 2025-11-21,07:58:29.000,325,11126533,7045,0,1763711908,13161.77325798,29005.959543510005,53299.481952480004 2025-11-21,07:58:30.000,325,11126418,7205,0,1763711909,13161.78673059999,33158.150882190006,53299.35618432001 2025-11-21,07:58:31.000,325,11126396,6245,0,1763711910,13161.76652166999,31312.759139489994,53299.37015856 2025-11-21,07:58:33.000,325,11126558,6284,0,1763711912,13161.71263119,31312.68864819,53299.30028736 2025-11-21,07:58:34.000,325,11126492,7365,0,1763711913,13161.74631273999,33158.263668269996,53299.44002976 2025-11-21,07:58:35.000,325,11126509,6805,0,1763711914,13161.77325798,28544.586935879997,53299.447016879996 2025-11-21,07:58:36.000,325,11126510,7285,0,1763711915,13161.79346691,25315.020977249995,53299.384132800005 2025-11-21,07:58:37.000,325,11126533,7005,0,1763711916,13161.699158569994,28544.586935879997,53299.37714568001 2025-11-21,07:58:38.000,325,11126575,6885,0,1763711917,13161.678949639994,29928.754102680003,53299.37714568001 2025-11-21,07:58:39.000,325,11126437,6525,0,1763711918,13161.672213329999,33158.327110440005,53114.043787680006 2025-11-21,07:58:40.000,325,11126422,6565,0,1763711919,13161.652004399999,26699.20224231,53299.3491972 2025-11-21,07:58:41.000,325,11126606,6365,0,1763711920,13161.658740709994,24392.318056770004,53299.30028736 2025-11-21,07:58:42.000,325,11126577,7845,0,1763711921,13161.64526808999,26699.04011232,53299.30727448001 2025-11-21,07:58:44.000,325,11126564,6405,0,1763711923,13161.631795469999,26237.836683810005,53299.18150632 2025-11-21,07:58:45.000,325,11126454,7005,0,1763711924,13161.60485022999,30390.119661179997,53299.23041616 2025-11-21,07:58:46.000,325,11126514,7245,0,1763711925,13161.62505915999,27621.996801479996,53299.39810704 2025-11-21,07:58:47.000,325,11126393,6605,0,1763711926,13161.631795469999,26237.864880330002,53299.20945480001 2025-11-21,07:58:48.000,325,11126531,6805,0,1763711927,13161.584641299989,32697.024994110005,53299.23041616 2025-11-21,07:58:49.000,325,11126510,6365,0,1763711928,13161.591377609999,31312.949466000005,53299.18150632 2025-11-21,07:58:50.000,325,11126574,7245,0,1763711929,13161.598113919994,30851.590956629996,53299.23740328001 2025-11-21,07:58:51.000,325,11126508,7125,0,1763711930,13161.571168679999,27160.687636019997,53299.16054496001 2025-11-21,07:58:52.000,325,11126529,6845,0,1763711931,13161.530750819999,33158.51038782,53299.1745192 2025-11-21,07:58:53.000,325,11126487,6525,0,1763711932,13161.571168679999,33619.92529023001,53299.12560936 2025-11-21,07:58:55.000,325,11126548,7325,0,1763711934,13161.584641299989,25776.74604138,53299.146570720004 2025-11-21,07:58:56.000,325,11126524,7245,0,1763711935,13161.557696059994,30390.42277377,53299.104648 2025-11-21,07:58:57.000,325,11126542,7165,0,1763711936,13161.530750819999,33158.52448608,53298.999841200006 2025-11-21,07:58:58.000,325,11126456,6565,0,1763711937,13161.564432369989,26699.441912730006,53299.11163512001 2025-11-21,07:58:59.000,325,11126604,7245,0,1763711938,13161.60485022999,29929.09246092,53299.048751040005 2025-11-21,07:59:00.000,325,11126559,6725,0,1763711939,13161.577904989994,29006.142820890003,53298.94394424001 2025-11-21,07:59:01.000,325,11126509,7484,0,1763711940,13161.591377609999,29467.684607639996,53299.0347768 2025-11-21,07:59:02.000,325,11126501,7565,0,1763711941,13161.62505915999,32697.321057570007,53299.06971240001 2025-11-21,07:59:03.000,325,11126577,7565,0,1763711942,13161.611586539999,28083.524489970005,53298.99285408001 2025-11-21,07:59:04.000,325,11126379,6525,0,1763711943,13161.618322849994,32697.25056627,53298.99285408001 2025-11-21,07:59:06.000,325,11126499,7525,0,1763711945,13161.638531779994,29929.08541179,53298.97189272001 2025-11-21,07:59:07.000,325,11126556,7125,0,1763711946,13161.658740709994,32235.92730255,53298.98586696 2025-11-21,07:59:08.000,325,11126571,7605,0,1763711947,13161.618322849994,27160.96255209,53298.832150320006 2025-11-21,07:59:09.000,325,11126472,6084,0,1763711948,13161.60485022999,21624.589948349996,53298.881060160005 2025-11-21,07:59:10.000,325,11126596,7165,0,1763711949,13161.591377609999,28545.073325849997,53298.78324048001 2025-11-21,07:59:11.000,325,11126551,6245,0,1763711950,13161.658740709994,31774.752070560004,53298.832150320006 2025-11-21,07:59:12.000,325,11126472,6245,0,1763711951,13161.631795469999,30390.507363330005,53298.8600988 2025-11-21,07:59:13.000,325,11126447,6685,0,1763711952,13161.638531779994,28545.129718890006,53298.74131776 2025-11-21,07:59:14.000,325,11126368,6365,0,1763711953,13161.64526808999,29467.825590239998,53298.82516320001 2025-11-21,07:59:15.000,325,11126493,6885,0,1763711954,13161.71263119,27161.061239910006,53298.80420184001 2025-11-21,07:59:17.000,325,11126547,7484,0,1763711956,13161.68568594999,30851.957511390006,53298.72734352 2025-11-21,07:59:18.000,325,11126450,7005,0,1763711957,13161.73284012,29467.860835889995,53298.74131776 2025-11-21,07:59:19.000,325,11126587,7645,0,1763711958,13161.73284012,35004.275734409995,53298.74830488 2025-11-21,07:59:20.000,325,11126536,7045,0,1763711959,13161.74631273999,31774.688628389995,53298.72734352 2025-11-21,07:59:21.000,325,11126470,6365,0,1763711960,13161.82714845999,24854.191152629995,53298.67144656 2025-11-21,07:59:22.000,325,11126595,7445,0,1763711961,13161.75304905,32236.124678189997,53298.68542080001 2025-11-21,07:59:23.000,325,11126525,6605,0,1763711962,13161.8540937,32236.011892110007,53298.60157536 2025-11-21,07:59:24.000,325,11126347,8045,0,1763711963,13161.881038939995,32236.209267750004,53298.65747232001 2025-11-21,07:59:25.000,325,11126441,7605,0,1763711964,13161.860830009995,30851.936363999994,53298.67843368 2025-11-21,07:59:26.000,325,11126465,6605,0,1763711965,13161.89451156,29929.26164004,53298.643498080004 2025-11-21,07:59:28.000,325,11126583,6445,0,1763711967,13161.95513835,31774.886004030006,53298.55266552 2025-11-21,07:59:29.000,325,11126563,7805,0,1763711968,13161.97534728,33620.31299238,53298.58760112001 2025-11-21,07:59:30.000,325,11126475,6525,0,1763711969,13161.96861096999,30390.683591580004,53298.60157536 2025-11-21,07:59:31.000,325,11126505,7725,0,1763711970,13162.03597407,28545.298898010005,53298.60157536 2025-11-21,07:59:32.000,325,11126457,6845,0,1763711971,13162.07639193,31313.49929814,53298.61554960001 2025-11-21,07:59:33.000,325,11126469,7565,0,1763711972,13162.09660086,27161.181075119996,53298.65747232001 2025-11-21,07:59:34.000,325,11126502,6565,0,1763711973,13162.137018720001,27161.082387300004,53298.643498080004 2025-11-21,07:59:35.000,325,11126563,7645,0,1763711974,13162.123546099996,29468.030015009994,53298.713369280005 2025-11-21,07:59:36.000,325,11126406,6205,0,1763711975,13162.163963959996,25315.711791990005,53298.55965264 2025-11-21,07:59:37.000,325,11126605,6765,0,1763711976,13162.184172889996,32236.26566079,53298.74131776 2025-11-21,07:59:39.000,325,11126559,7484,0,1763711978,13162.285217539997,26699.84371314,53298.63651096001 2025-11-21,07:59:40.000,325,11126450,6365,0,1763711979,13162.345844329997,29929.43786829,53298.60157536 2025-11-21,07:59:41.000,325,11126559,6885,0,1763711980,13162.392998499992,32236.223366010003,53298.6504852 2025-11-21,07:59:42.000,325,11126593,7325,0,1763711981,13162.399734810002,27161.244517290004,53298.643498080004 2025-11-21,07:59:43.000,325,11126562,6124,0,1763711982,13162.406471119997,30390.810475920007,53298.72734352 2025-11-21,07:59:44.000,325,11126521,6525,0,1763711983,13162.426680049997,32236.2445134,53298.61554960001 2025-11-21,07:59:45.000,325,11126596,7165,0,1763711984,13162.419943740002,29468.072309790005,53298.57362688 2025-11-21,07:59:46.000,325,11126524,6284,0,1763711985,13162.500779460002,29929.402622640002,53298.65747232001 2025-11-21,07:59:47.000,325,11126509,6765,0,1763711986,13162.473834219993,32697.56072799,53298.713369280005 2025-11-21,07:59:48.000,325,11126538,6284,0,1763711987,13162.507515769998,30852.218329199997,53298.55965264 2025-11-21,07:59:50.000,325,11126545,6485,0,1763711989,13162.588351489998,29006.572817819993,53298.65747232001 2025-11-21,07:59:51.000,325,11126541,7525,0,1763711990,13162.601824109988,27622.532535360006,53298.53869128001 2025-11-21,07:59:52.000,325,11126497,7605,0,1763711991,13162.615296729993,28083.940388639996,53298.60157536 2025-11-21,07:59:53.000,325,11126552,6124,0,1763711992,13162.648978279998,30390.831623310005,53298.56663976001 2025-11-21,07:59:54.000,325,11126481,7565,0,1763711993,13162.655714589993,30852.091444859994,53298.62253672 2025-11-21,07:59:55.000,325,11126593,6565,0,1763711994,13162.648978279998,26699.773221840005,53298.70638216001 2025-11-21,07:59:56.000,325,11126543,6645,0,1763711995,13162.709605069998,28083.848749950004,53298.67843368 2025-11-21,07:59:57.000,325,11126539,6605,0,1763711996,13162.723077689989,29467.95952371,53298.643498080004 2025-11-21,07:59:58.000,325,11126583,6885,0,1763711997,13162.756759239994,30852.070297469996,53298.643498080004 2025-11-21,07:59:59.000,325,11126485,6645,0,1763711998,13162.763495549989,28545.35529105,53298.78324048001 2025-11-21,08:00:01.000,325,11126580,6165,0,1763712000,13162.756759239994,30390.683591580004,53298.56663976001 2025-11-21,08:00:02.000,325,11126481,7484,0,1763712001,13162.729813999998,24854.191152629995,53298.61554960001 2025-11-21,08:00:03.000,325,11126444,6045,0,1763712002,13162.857803889994,26238.37946682,53298.63651096001 2025-11-21,08:00:04.000,325,11126637,6885,0,1763712003,13162.84433126999,28083.785307779995,53298.56663976001 2025-11-21,08:00:05.000,325,11126525,7565,0,1763712004,13162.857803889994,34081.54461741001,53298.60157536 2025-11-21,08:00:06.000,325,11126531,7805,0,1763712005,13162.810649719999,31313.32306989,53298.580614 2025-11-21,08:00:07.000,325,11126547,7765,0,1763712006,13162.837594959994,31774.63223535,53298.62952384 2025-11-21,08:00:08.000,325,11126456,6925,0,1763712007,13162.763495549989,30390.486215940007,53298.60856248001 2025-11-21,08:00:09.000,325,11126633,7845,0,1763712008,13162.797177099994,30390.493265070007,53298.594588240005 2025-11-21,08:00:10.000,325,11126484,6565,0,1763712009,13162.803913409989,31774.554694920007,53298.67144656 2025-11-21,08:00:12.000,325,11126439,6965,0,1763712011,13162.729813999998,29006.304950880003,53298.580614 2025-11-21,08:00:13.000,325,11126562,6205,0,1763712012,13162.750022929999,29006.206263059998,53298.56663976001 2025-11-21,08:00:14.000,325,11126420,7405,0,1763712013,13162.716341379994,32697.158927580007,53298.55266552 2025-11-21,08:00:15.000,325,11126579,7125,0,1763712014,13162.648978279998,26699.392568819996,53298.496768560006 2025-11-21,08:00:16.000,325,11126610,6605,0,1763712015,13162.662450899988,30851.69669358,53298.48978144001 2025-11-21,08:00:17.000,325,11126574,7245,0,1763712016,13162.662450899988,23008.249577790004,53298.48279432 2025-11-21,08:00:18.000,325,11126582,6365,0,1763712017,13162.628769349998,28083.305966939995,53298.594588240005 2025-11-21,08:00:19.000,325,11126426,7165,0,1763712018,13162.534461009993,30390.042120750004,53298.38497464 2025-11-21,08:00:20.000,325,11126552,6565,0,1763712019,13162.568142559998,29467.402642440007,53298.46183296 2025-11-21,08:00:21.000,325,11126525,6885,0,1763712020,13162.547933629998,30851.414728379998,53298.405936 2025-11-21,08:00:23.000,325,11126568,6045,0,1763712022,13162.487306839997,25314.999829859997,53298.41991024001 2025-11-21,08:00:24.000,325,11126443,7685,0,1763712023,13162.494043149993,29005.825610040003,53298.405936 2025-11-21,08:00:25.000,325,11126559,6845,0,1763712024,13162.433416359992,32235.363372149994,53298.329077680006 2025-11-21,08:00:26.000,325,11126518,6365,0,1763712025,13162.419943740002,30389.887039890004,53298.37100040001 2025-11-21,08:00:27.000,325,11126597,7645,0,1763712026,13162.392998499992,30389.739008160002,53298.25221936001 2025-11-21,08:00:28.000,325,11126597,7045,0,1763712027,13162.379525880002,29467.043136809996,53298.22427088 2025-11-21,08:00:29.000,325,11126504,7085,0,1763712028,13162.318899090002,27621.531558899995,53298.21728376 2025-11-21,08:00:30.000,325,11126527,6645,0,1763712029,13162.298690160002,34080.550690079996,53298.22427088 2025-11-21,08:00:31.000,325,11126499,7045,0,1763712030,13162.265008609997,32234.996817389998,53298.1963224 2025-11-21,08:00:32.000,325,11126493,7725,0,1763712031,13162.278481230001,29466.796417260004,53298.10548984001 2025-11-21,08:00:34.000,325,11126526,6565,0,1763712033,13162.150491339991,29466.725925959996,53298.042605760005 2025-11-21,08:00:35.000,325,11126470,7125,0,1763712034,13162.177436580001,31773.433883250007,53298.00068304 2025-11-21,08:00:36.000,325,11126508,7245,0,1763712035,13162.07639193,32696.207295030006,53298.00767016 2025-11-21,08:00:37.000,325,11126575,7805,0,1763712036,13162.042710379996,29466.67658205,53297.90985048 2025-11-21,08:00:38.000,325,11126537,7685,0,1763712037,13162.02923775999,33618.83972421,53297.95876032 2025-11-21,08:00:39.000,325,11126468,6645,0,1763712038,13161.97534728,29005.289876159994,53297.881902 2025-11-21,08:00:40.000,325,11126574,7165,0,1763712039,13161.921456799995,28543.825629839994,53297.90286336 2025-11-21,08:00:41.000,325,11126551,7845,0,1763712040,13161.88777524999,27159.757150859994,53297.881902 2025-11-21,08:00:42.000,325,11126418,7165,0,1763712041,13161.86756631999,27621.059267189994,53297.8120308 2025-11-21,08:00:43.000,325,11126510,7245,0,1763712042,13161.82714845999,34080.02200533,53297.79106944 2025-11-21,08:00:45.000,325,11126535,7565,0,1763712044,13161.779994289995,28543.571861160002,53297.65132704001 2025-11-21,08:00:46.000,325,11126523,7805,0,1763712045,13161.779994289995,29927.710831439996,53297.65132704001 2025-11-21,08:00:47.000,325,11126441,7845,0,1763712046,13161.77325798,26236.863903870006,53297.588442960005 2025-11-21,08:00:48.000,325,11126399,7605,0,1763712047,13161.68568594999,29004.91627227,53297.60241720001 2025-11-21,08:00:49.000,325,11126497,7045,0,1763712048,13161.591377609999,29004.831682710006,53297.51158464001 2025-11-21,08:00:50.000,325,11126538,7245,0,1763712049,13161.618322849994,28082.14990962,53297.490623280006 2025-11-21,08:00:51.000,325,11126492,7325,0,1763712050,13161.557696059994,27159.38354697,53297.490623280006 2025-11-21,08:00:52.000,325,11126484,7484,0,1763712051,13161.564432369989,27159.348301320002,53297.41376496001 2025-11-21,08:00:53.000,325,11126588,7205,0,1763712052,13161.537487129994,27159.136827420007,53297.39280360001 2025-11-21,08:00:54.000,325,11126544,6685,0,1763712053,13161.449915099998,30850.061295420004,53297.40677784 2025-11-21,08:00:56.000,325,11126530,7325,0,1763712055,13161.396024619993,29927.294932770004,53297.33690664 2025-11-21,08:00:57.000,325,11126446,7205,0,1763712056,13161.321925210003,29927.160999300002,53297.18319 2025-11-21,08:00:58.000,325,11126475,7685,0,1763712057,13161.335397829993,29004.56381577,53297.22511272001 2025-11-21,08:00:59.000,325,11126614,7484,0,1763712058,13161.342134140003,33156.663515759996,53297.23209984 2025-11-21,08:01:00.000,325,11126543,7765,0,1763712059,13161.301716280002,29004.43693143,53297.29498392001 2025-11-21,08:01:01.000,325,11126575,7405,0,1763712060,13161.200671630002,34079.23250277,53297.23209984 2025-11-21,08:01:02.000,325,11126546,7005,0,1763712061,13161.227616869997,26697.496352849994,53297.12030592 2025-11-21,08:01:03.000,325,11126479,6805,0,1763712062,13161.207407939997,29465.654458200006,53297.12729304001 2025-11-21,08:01:04.000,325,11126638,6405,0,1763712063,13161.180462700002,29465.485279080007,53297.07838320001 2025-11-21,08:01:05.000,325,11126509,6565,0,1763712064,13161.133308529992,30388.364427809996,53296.987550640006 2025-11-21,08:01:07.000,325,11126494,6445,0,1763712066,13161.039000190001,34540.44298041001,53297.05043472 2025-11-21,08:01:08.000,325,11126592,7405,0,1763712067,13160.985109709996,32233.650433560004,53296.92466656 2025-11-21,08:01:09.000,325,11126460,6245,0,1763712068,13161.012054949992,32694.860911199998,53296.92466656 2025-11-21,08:01:10.000,325,11126570,7365,0,1763712069,13160.924482919996,29004.077425800002,53296.89671808 2025-11-21,08:01:11.000,325,11126601,6805,0,1763712070,13160.91774661,30849.440971980002,53296.84082112001 2025-11-21,08:01:12.000,325,11126434,6245,0,1763712071,13160.89753768,27158.488307460007,53296.77094992001 2025-11-21,08:01:13.000,325,11126442,6405,0,1763712072,13160.863856129996,27158.354373990005,53296.71505296 2025-11-21,08:01:14.000,325,11126431,6765,0,1763712073,13160.843647199996,29926.54067586,53296.66614312 2025-11-21,08:01:15.000,325,11126504,6284,0,1763712074,13160.83691089,31310.545712670006,53296.69409160001 2025-11-21,08:01:16.000,325,11126544,6685,0,1763712075,13160.863856129996,29926.512479340003,53296.77094992001 2025-11-21,08:01:18.000,325,11126528,6205,0,1763712077,13160.803229339996,29003.739067560004,53296.61024616 2025-11-21,08:01:19.000,325,11126505,7685,0,1763712078,13160.803229339996,25312.765255649996,53296.44255528 2025-11-21,08:01:20.000,325,11126266,7365,0,1763712079,13160.803229339996,27158.290931819996,53296.49845224 2025-11-21,08:01:21.000,325,11126567,7525,0,1763712080,13160.783020409996,33155.704834079996,53296.42858104001 2025-11-21,08:01:22.000,325,11126424,7085,0,1763712081,13160.7762841,26235.34129179,53296.484478000006 2025-11-21,08:01:23.000,325,11126557,6685,0,1763712082,13160.78975671999,29464.970692589995,53296.463516640004 2025-11-21,08:01:24.000,325,11126488,7005,0,1763712083,13160.75607517,27158.213391390003,53296.3796712 2025-11-21,08:01:25.000,325,11126504,7245,0,1763712084,13160.81670196,31771.74209205,53296.44255528 2025-11-21,08:01:26.000,325,11126637,7605,0,1763712085,13160.79649303,28542.253673850006,53296.43556816001 2025-11-21,08:01:27.000,325,11126407,7685,0,1763712086,13160.742602549995,27158.07240879,53296.3447356 2025-11-21,08:01:29.000,325,11126478,6124,0,1763712088,13160.803229339996,31310.249649210004,53296.33774848001 2025-11-21,08:01:30.000,325,11126553,6685,0,1763712089,13160.85711982,35462.41279137001,53296.32377424 2025-11-21,08:01:31.000,325,11126571,7445,0,1763712090,13160.850383509991,30387.490335690003,53296.23992880001 2025-11-21,08:01:32.000,325,11126601,6805,0,1763712091,13160.870592439991,31771.60110945,53296.28883864001 2025-11-21,08:01:33.000,325,11126450,6284,0,1763712092,13160.870592439991,30848.912287230007,53296.22595456 2025-11-21,08:01:34.000,325,11126559,8005,0,1763712093,13160.904273989996,27619.578949889998,53296.30281288 2025-11-21,08:01:35.000,325,11126604,6485,0,1763712094,13160.931219229991,25312.666567830005,53296.30980000001 2025-11-21,08:01:36.000,325,11126553,7845,0,1763712095,13160.91774661,26696.692752029994,53296.23992880001 2025-11-21,08:01:37.000,325,11126463,6885,0,1763712096,13160.971637089991,30848.891139839994,53296.23294168 2025-11-21,08:01:38.000,325,11126549,6845,0,1763712097,13160.911010299991,31771.551765540004,53296.16307048 2025-11-21,08:01:40.000,325,11126488,6205,0,1763712099,13160.890801369991,25774.0250772,53296.10717352 2025-11-21,08:01:41.000,325,11126486,7085,0,1763712100,13160.944691849996,29926.181170230004,53296.135122 2025-11-21,08:01:42.000,325,11126491,7805,0,1763712101,13160.978373400001,31310.30604225,53296.198006080005 2025-11-21,08:01:43.000,325,11126513,7245,0,1763712102,13160.931219229991,30387.490335690003,53296.18403184 2025-11-21,08:01:44.000,325,11126582,7205,0,1763712103,13160.944691849996,29003.520544529994,53296.246915920005 2025-11-21,08:01:45.000,325,11126504,6565,0,1763712104,13160.911010299991,28080.824673180003,53296.100186400006 2025-11-21,08:01:46.000,325,11126439,6845,0,1763712105,13160.971637089991,28080.902213609996,53296.12114776001 2025-11-21,08:01:47.000,325,11126454,6284,0,1763712106,13160.971637089991,32694.36042297,53296.100186400006 2025-11-21,08:01:48.000,325,11126596,6365,0,1763712107,13160.958164470001,34078.45709847,53296.05826368 2025-11-21,08:01:49.000,325,11126478,7005,0,1763712108,13160.944691849996,24389.94249996,53296.01634096 2025-11-21,08:01:51.000,325,11126367,6685,0,1763712110,13160.978373400001,29464.794464339997,53296.09319928001 2025-11-21,08:01:52.000,325,11126355,6845,0,1763712111,13161.079418050002,30387.617220030006,53296.01634096 2025-11-21,08:01:53.000,325,11126471,7645,0,1763712112,13161.059209120001,31771.685699010006,53296.01634096 2025-11-21,08:01:54.000,325,11126558,7525,0,1763712113,13161.039000190001,29464.91429955,53296.02332808001 2025-11-21,08:01:55.000,325,11126446,7285,0,1763712114,13161.099626980002,30848.96868027,53296.02332808001 2025-11-21,08:01:56.000,325,11126520,7365,0,1763712115,13161.086154359997,34539.87200088,53296.08621216 2025-11-21,08:01:57.000,325,11126567,6925,0,1763712116,13161.032263879992,29003.492348009997,53296.02332808001 2025-11-21,08:01:58.000,325,11126490,7405,0,1763712117,13161.065945429997,30848.912287230007,53296.05127656001 2025-11-21,08:01:59.000,325,11126456,6324,0,1763712118,13161.065945429997,31310.30604225,53296.128134880004 2025-11-21,08:02:00.000,325,11126442,6245,0,1763712119,13161.072681739992,30848.947532880004,53296.135122 2025-11-21,08:02:02.000,325,11126498,7165,0,1763712121,13161.140044840002,28542.253673850006,53296.05826368 2025-11-21,08:02:03.000,325,11126574,6565,0,1763712122,13161.180462700002,31771.74209205,53296.16307048 2025-11-21,08:02:04.000,325,11126554,6445,0,1763712123,13161.140044840002,30848.933434620005,53296.100186400006 2025-11-21,08:02:05.000,325,11126561,7605,0,1763712124,13161.166990079997,33617.13383475,53296.00935384 2025-11-21,08:02:06.000,325,11126557,6765,0,1763712125,13161.160253770002,27158.192244000005,53295.98839248 2025-11-21,08:02:07.000,325,11126558,7205,0,1763712126,13161.166990079997,30387.603121770007,53296.11416064 2025-11-21,08:02:08.000,325,11126537,6805,0,1763712127,13161.113099599992,32694.395668619996,53296.03730232 2025-11-21,08:02:09.000,325,11126520,7045,0,1763712128,13161.187199009997,30848.96868027,53296.07223792001 2025-11-21,08:02:10.000,325,11126628,6365,0,1763712129,13161.160253770002,32233.03715925,53296.0652508 2025-11-21,08:02:11.000,325,11126475,7605,0,1763712130,13161.180462700002,28542.225477329994,53296.08621216 2025-11-21,08:02:13.000,325,11126550,7405,0,1763712132,13161.153517459992,31771.699797270005,53296.030315200005 2025-11-21,08:02:14.000,325,11126371,6765,0,1763712133,13161.227616869997,28080.895164479996,53296.09319928001 2025-11-21,08:02:15.000,325,11126517,6805,0,1763712134,13161.187199009997,34078.520540640005,53296.08621216 2025-11-21,08:02:16.000,325,11126590,7365,0,1763712135,13161.146781149997,28542.267772110004,53296.10717352 2025-11-21,08:02:17.000,325,11126566,6405,0,1763712136,13161.220880560002,34539.85085349,53296.149096240006 2025-11-21,08:02:18.000,325,11126589,6645,0,1763712137,13161.207407939997,28542.267772110004,53296.100186400006 2025-11-21,08:02:19.000,325,11126431,7525,0,1763712138,13161.187199009997,24390.13282647,53296.15608336 2025-11-21,08:02:20.000,325,11126479,6725,0,1763712139,13161.220880560002,29926.441988039995,53296.100186400006 2025-11-21,08:02:21.000,325,11126399,6565,0,1763712140,13161.187199009997,27158.326177470008,53296.09319928001 2025-11-21,08:02:22.000,325,11126522,6525,0,1763712141,13161.241089490002,27619.642392060006,53296.079225040005 2025-11-21,08:02:24.000,325,11126533,7685,0,1763712143,13161.166990079997,26235.65850264,53296.08621216 2025-11-21,08:02:25.000,325,11126525,7885,0,1763712144,13161.153517459992,34078.56988455,53296.14210912001 2025-11-21,08:02:26.000,325,11126456,7165,0,1763712145,13161.173726389992,25312.927385639996,53296.07223792001 2025-11-21,08:02:27.000,325,11126491,7805,0,1763712146,13161.153517459992,32233.241584019997,53296.08621216 2025-11-21,08:02:28.000,325,11126421,7765,0,1763712147,13161.146781149997,32233.312075320006,53296.16307048 2025-11-21,08:02:29.000,325,11126562,7245,0,1763712148,13161.140044840002,32233.297977060007,53296.11416064 2025-11-21,08:02:30.000,325,11126481,6885,0,1763712149,13161.092890669992,31310.588007450002,53296.17704472 2025-11-21,08:02:31.000,325,11126499,6605,0,1763712150,13161.092890669992,32694.642388170003,53296.16307048 2025-11-21,08:02:32.000,325,11126478,6885,0,1763712151,13161.052472809992,31310.61620397,53296.16307048 2025-11-21,08:02:33.000,325,11126506,6245,0,1763712152,13161.079418050002,26235.8135835,53296.079225040005 2025-11-21,08:02:35.000,325,11126419,7845,0,1763712154,13160.991846019991,28542.563835570007,53296.02332808001 2025-11-21,08:02:36.000,325,11126563,6725,0,1763712155,13160.971637089991,28081.289915760004,53296.03730232 2025-11-21,08:02:37.000,325,11126526,6405,0,1763712156,13160.931219229991,27619.896160739998,53296.05127656001 2025-11-21,08:02:38.000,325,11126535,6885,0,1763712157,13160.89753768,25313.19525258,53296.07223792001 2025-11-21,08:02:39.000,325,11126512,6365,0,1763712158,13160.89753768,33156.198273179994,53296.149096240006 2025-11-21,08:02:40.000,325,11126486,7365,0,1763712159,13160.884065059996,31310.891120040003,53296.100186400006 2025-11-21,08:02:41.000,325,11126507,6765,0,1763712160,13160.850383509991,33156.31105926,53296.01634096 2025-11-21,08:02:42.000,325,11126508,7325,0,1763712161,13160.83691089,29926.681658460002,53296.07223792001 2025-11-21,08:02:43.000,325,11126536,7125,0,1763712162,13160.83691089,29926.815591930004,53296.08621216 2025-11-21,08:02:44.000,325,11126509,6845,0,1763712163,13160.74933885999,27620.001897690003,53295.960444000004 2025-11-21,08:02:46.000,325,11126616,7125,0,1763712165,13160.68871206999,32233.502401830003,53295.98839248 2025-11-21,08:02:47.000,325,11126420,6605,0,1763712166,13160.71565731,28081.35335793,53296.00236672001 2025-11-21,08:02:48.000,325,11126585,6725,0,1763712167,13160.641557899995,31772.186187240004,53296.00935384 2025-11-21,08:02:49.000,325,11126399,7765,0,1763712168,13160.69544838,32233.51650009,53295.93948264 2025-11-21,08:02:50.000,325,11126544,6284,0,1763712169,13160.63482159,29926.86493584,53295.97441824001 2025-11-21,08:02:51.000,325,11126578,6365,0,1763712170,13160.60787634999,30849.61720023,53295.87659856 2025-11-21,08:02:52.000,325,11126556,6405,0,1763712171,13160.601140039995,27620.142880290005,53295.94646976 2025-11-21,08:02:53.000,325,11126499,7205,0,1763712172,13160.621348969995,34079.021028870004,53295.911534160005 2025-11-21,08:02:54.000,325,11126563,7605,0,1763712173,13160.49335908,32233.7068266,53295.84865008 2025-11-21,08:02:55.000,325,11126523,7525,0,1763712174,13160.479886459994,28081.564831829994,53295.90454704001 2025-11-21,08:02:57.000,325,11126553,7685,0,1763712176,13160.50683169999,29465.682654720003,53295.87659856 2025-11-21,08:02:58.000,325,11126570,6405,0,1763712177,13160.50683169999,29465.56986864,53295.911534160005 2025-11-21,08:02:59.000,325,11126491,6925,0,1763712178,13160.500095389994,26236.102597830002,53295.93948264 2025-11-21,08:03:00.000,325,11126498,6284,0,1763712179,13160.42599597999,28081.621224870003,53295.80672736001 2025-11-21,08:03:01.000,325,11126587,7445,0,1763712180,13160.42599597999,29927.062311479996,53295.792753120004 2025-11-21,08:03:02.000,325,11126354,7165,0,1763712181,13160.439468599994,28543.000881629996,53295.85563720001 2025-11-21,08:03:03.000,325,11126576,7405,0,1763712182,13160.40578704999,33617.93038644,53295.88358568001 2025-11-21,08:03:04.000,325,11126556,6365,0,1763712183,13160.351896569999,28543.078422060004,53295.68794632001 2025-11-21,08:03:05.000,325,11126463,7805,0,1763712184,13160.372105499999,32233.85485833,53295.813714480006 2025-11-21,08:03:06.000,325,11126491,6925,0,1763712185,13160.412523359999,27159.03109047,53295.70890768 2025-11-21,08:03:08.000,325,11126487,7445,0,1763712187,13160.345160259989,31772.573889389998,53295.71589480001 2025-11-21,08:03:09.000,325,11126417,7805,0,1763712188,13160.277797159993,25774.83572715,53295.7508304 2025-11-21,08:03:10.000,325,11126546,6205,0,1763712189,13160.351896569999,35463.406718700004,53295.78576600001 2025-11-21,08:03:11.000,325,11126601,6805,0,1763712190,13160.304742399989,28543.000881629996,53295.80672736001 2025-11-21,08:03:12.000,325,11126467,7445,0,1763712191,13160.338423949994,32695.33320291,53295.792753120004 2025-11-21,08:03:13.000,325,11126436,7365,0,1763712192,13160.331687639999,30388.674589529997,53295.79974024 2025-11-21,08:03:14.000,325,11126564,6284,0,1763712193,13160.257588229993,28081.860895289996,53295.764804640006 2025-11-21,08:03:15.000,325,11126462,7005,0,1763712194,13160.311478709998,34540.87297734,53295.77179176 2025-11-21,08:03:16.000,325,11126555,7325,0,1763712195,13160.318215019994,29465.901177749998,53295.72288192 2025-11-21,08:03:17.000,325,11126635,7005,0,1763712196,13160.304742399989,29927.231490599996,53295.743843280005 2025-11-21,08:03:19.000,325,11126556,7125,0,1763712198,13160.298006089994,30388.611147360003,53295.743843280005 2025-11-21,08:03:20.000,325,11126465,6885,0,1763712199,13160.311478709998,34079.50741884,53295.77179176 2025-11-21,08:03:21.000,325,11126420,6284,0,1763712200,13160.298006089994,30849.892116300005,53295.73685616001 2025-11-21,08:03:22.000,325,11126604,7365,0,1763712201,13160.304742399989,29004.521520990005,53295.694933440005 2025-11-21,08:03:23.000,325,11126564,6485,0,1763712202,13160.304742399989,29004.479226209995,53295.72288192 2025-11-21,08:03:24.000,325,11126460,6365,0,1763712203,13160.345160259989,27620.488287660002,53295.66698496001 2025-11-21,08:03:25.000,325,11126522,6365,0,1763712204,13160.277797159993,29004.479226209995,53295.70192056 2025-11-21,08:03:26.000,325,11126496,6165,0,1763712205,13160.365369189989,32695.269760740004,53295.611088 2025-11-21,08:03:27.000,325,11126513,6765,0,1763712206,13160.291269779998,28543.12071684,53295.63903648001 2025-11-21,08:03:28.000,325,11126483,7484,0,1763712207,13160.365369189989,32695.31205552,53295.611088 2025-11-21,08:03:30.000,325,11126452,6605,0,1763712209,13160.291269779998,28081.790403990002,53295.79974024 2025-11-21,08:03:31.000,325,11126589,7605,0,1763712210,13160.358632879994,30388.540656059995,53295.6809592 2025-11-21,08:03:32.000,325,11126550,6365,0,1763712211,13160.338423949994,24852.21739623,53295.83467584001 2025-11-21,08:03:33.000,325,11126438,7285,0,1763712212,13160.338423949994,28543.029078149993,53295.68794632001 2025-11-21,08:03:34.000,325,11126462,6284,0,1763712213,13160.40578704999,33156.670564889995,53295.7508304 2025-11-21,08:03:35.000,325,11126413,6725,0,1763712214,13160.351896569999,28081.712863559995,53295.75781752001 2025-11-21,08:03:36.000,325,11126418,6565,0,1763712215,13160.385578119989,27620.382550709997,53295.79974024 2025-11-21,08:03:37.000,325,11126542,6405,0,1763712216,13160.392314429999,29004.521520990005,53295.80672736001 2025-11-21,08:03:38.000,325,11126451,6725,0,1763712217,13160.419259669994,29927.17509756,53295.79974024 2025-11-21,08:03:39.000,325,11126509,6885,0,1763712218,13160.345160259989,30849.892116300005,53295.7508304 2025-11-21,08:03:41.000,325,11126586,6205,0,1763712220,13160.42599597999,27620.290912020006,53295.743843280005 2025-11-21,08:03:42.000,325,11126586,6324,0,1763712221,13160.44620490999,30388.47016476,53295.84166296 2025-11-21,08:03:43.000,325,11126412,7325,0,1763712222,13160.49335908,29465.675605590004,53295.72288192 2025-11-21,08:03:44.000,325,11126550,7085,0,1763712223,13160.49335908,28081.726961819993,53295.743843280005 2025-11-21,08:03:45.000,325,11126485,6765,0,1763712224,13160.44620490999,30388.49131215,53295.83467584001 2025-11-21,08:03:46.000,325,11126442,7365,0,1763712225,13160.50683169999,30388.526557799996,53295.77179176 2025-11-21,08:03:47.000,325,11126472,6205,0,1763712226,13160.55398587,30388.406722590007,53295.764804640006 2025-11-21,08:03:48.000,325,11126454,7165,0,1763712227,13160.52704062999,35924.856866760005,53295.813714480006 2025-11-21,08:03:49.000,325,11126601,6805,0,1763712228,13160.540513249995,25774.99080801,53295.86961144 2025-11-21,08:03:50.000,325,11126501,7565,0,1763712229,13160.59440373,34079.422829279996,53295.77877888 2025-11-21,08:03:52.000,325,11126454,6365,0,1763712231,13160.55398587,29927.19624495,53295.83467584001 2025-11-21,08:03:53.000,325,11126512,7205,0,1763712232,13160.56745848999,30849.93441108,53295.77179176 2025-11-21,08:03:54.000,325,11126486,7165,0,1763712233,13160.601140039995,29465.88003036,53295.89755992 2025-11-21,08:03:55.000,325,11126535,7805,0,1763712234,13160.56745848999,32695.46713638,53295.8207016 2025-11-21,08:03:56.000,325,11126425,7445,0,1763712235,13160.62808527999,34540.84478082,53295.90454704001 2025-11-21,08:03:57.000,325,11126524,6245,0,1763712236,13160.69544838,29004.59201229,53295.84166296 2025-11-21,08:03:58.000,325,11126630,7285,0,1763712237,13160.63482159,29465.978718180006,53296.02332808001 2025-11-21,08:03:59.000,325,11126475,6765,0,1763712238,13160.783020409996,33156.846793139994,53295.93948264 2025-11-21,08:04:00.000,325,11126486,6365,0,1763712239,13160.72912992999,28543.303994219998,53295.9953796 2025-11-21,08:04:01.000,325,11126576,6445,0,1763712240,13160.75607517,27620.629270260004,53296.01634096 2025-11-21,08:04:03.000,325,11126498,6324,0,1763712242,13160.81670196,29004.74004402,53295.96743112 2025-11-21,08:04:04.000,325,11126564,7445,0,1763712243,13160.79649303,33618.346285110005,53295.96743112 2025-11-21,08:04:05.000,325,11126599,6765,0,1763712244,13160.823438269996,26236.539643890006,53296.0652508 2025-11-21,08:04:06.000,325,11126517,6605,0,1763712245,13160.85711982,32695.551725940008,53296.07223792001 2025-11-21,08:04:07.000,325,11126465,6925,0,1763712246,13160.890801369991,27620.601073740007,53296.03730232 2025-11-21,08:04:08.000,325,11126666,6045,0,1763712247,13160.958164470001,27159.313055670005,53296.11416064 2025-11-21,08:04:09.000,325,11126478,6284,0,1763712248,13160.924482919996,30850.209327150005,53296.15608336 2025-11-21,08:04:10.000,325,11126428,7205,0,1763712249,13160.978373400001,28082.001877889998,53296.10717352 2025-11-21,08:04:11.000,325,11126512,7285,0,1763712250,13161.032263879992,27159.22141698,53296.22595456 2025-11-21,08:04:12.000,325,11126504,6205,0,1763712251,13161.052472809992,28082.164007879997,53296.21896744001 2025-11-21,08:04:14.000,325,11126575,7685,0,1763712253,13161.072681739992,29466.112651649993,53296.11416064 2025-11-21,08:04:15.000,325,11126458,7445,0,1763712254,13161.133308529992,31311.539640000003,53296.21198032 2025-11-21,08:04:16.000,325,11126621,6885,0,1763712255,13161.126572219997,27620.735007209994,53296.2748644 2025-11-21,08:04:17.000,325,11126570,6284,0,1763712256,13161.113099599992,30388.79442474,53296.365696960005 2025-11-21,08:04:18.000,325,11126554,7405,0,1763712257,13161.086154359997,31311.525541740004,53296.33774848001 2025-11-21,08:04:19.000,325,11126579,6525,0,1763712258,13161.065945429997,28082.030074409995,53296.267877280006 2025-11-21,08:04:20.000,325,11126446,7125,0,1763712259,13161.153517459992,27159.3905961,53296.365696960005 2025-11-21,08:04:21.000,325,11126527,6885,0,1763712260,13161.173726389992,31311.596033039998,53296.32377424 2025-11-21,08:04:22.000,325,11126531,6885,0,1763712261,13161.153517459992,29466.140848170005,53296.35870984001 2025-11-21,08:04:23.000,325,11126465,6525,0,1763712262,13161.166990079997,27620.735007209994,53296.43556816001 2025-11-21,08:04:25.000,325,11126459,6725,0,1763712264,13161.153517459992,30850.159983239995,53296.42858104001 2025-11-21,08:04:26.000,325,11126439,6765,0,1763712265,13161.173726389992,27620.706810689997,53296.44255528 2025-11-21,08:04:27.000,325,11126470,7005,0,1763712266,13161.133308529992,25775.32211712,53296.42858104001 2025-11-21,08:04:28.000,325,11126469,7685,0,1763712267,13161.153517459992,24391.260687269998,53296.43556816001 2025-11-21,08:04:29.000,325,11126482,7405,0,1763712268,13161.126572219997,29466.873957689997,53296.43556816001 2025-11-21,08:04:30.000,325,11126510,7365,0,1763712269,13161.146781149997,29927.640340140002,53296.51242648 2025-11-21,08:04:31.000,325,11126632,7365,0,1763712270,13161.126572219997,29466.302978160005,53296.47050376 2025-11-21,08:04:32.000,325,11126521,6965,0,1763712271,13161.099626980002,32695.756150710004,53296.56832344 2025-11-21,08:04:33.000,325,11126500,5725,0,1763712272,13161.113099599992,35002.6050906,53296.55434920001 2025-11-21,08:04:34.000,325,11126586,6324,0,1763712273,13161.180462700002,24391.408719,53296.60325904001 2025-11-21,08:04:36.000,325,11126616,7365,0,1763712275,13161.065945429997,30389.062291680006,53296.59627192001 2025-11-21,08:04:37.000,325,11126468,7365,0,1763712276,13161.106363289997,33157.24154442,53296.54736208 2025-11-21,08:04:38.000,325,11126455,6605,0,1763712277,13161.045736499997,30850.498341479994,53296.54736208 2025-11-21,08:04:39.000,325,11126440,6925,0,1763712278,13160.998582330001,31311.863899980002,53296.61723328 2025-11-21,08:04:40.000,325,11126483,6725,0,1763712279,13161.092890669992,26237.004886470007,53296.56133632 2025-11-21,08:04:41.000,325,11126328,6405,0,1763712280,13161.065945429997,24391.56379986,53296.71505296 2025-11-21,08:04:42.000,325,11126404,7165,0,1763712281,13161.126572219997,31311.941440409995,53296.582297680005 2025-11-21,08:04:43.000,325,11126322,7285,0,1763712282,13161.092890669992,30389.203274280007,53296.63819464 2025-11-21,08:04:44.000,325,11126459,6725,0,1763712283,13161.099626980002,26237.011935600007,53296.582297680005 2025-11-21,08:04:45.000,325,11126489,6685,0,1763712284,13161.099626980002,27621.14385675,53296.49845224 2025-11-21,08:04:47.000,325,11126546,6324,0,1763712286,13161.059209120001,28082.544660900006,53296.70806584 2025-11-21,08:04:48.000,325,11126512,6084,0,1763712287,13161.146781149997,27621.30598674,53296.659156 2025-11-21,08:04:49.000,325,11126477,7565,0,1763712288,13161.072681739992,29928.084435330005,53296.72204008001 2025-11-21,08:04:50.000,325,11126558,6284,0,1763712289,13161.113099599992,28082.685643499994,53296.68710448 2025-11-21,08:04:51.000,325,11126560,7205,0,1763712290,13161.126572219997,29005.480202670005,53296.70806584 2025-11-21,08:04:52.000,325,11126523,6885,0,1763712291,13161.126572219997,30389.59097643,53296.71505296 2025-11-21,08:04:53.000,325,11126594,6084,0,1763712292,13161.180462700002,29928.15492663,53296.79191128001 2025-11-21,08:04:54.000,325,11126480,7205,0,1763712293,13161.200671630002,33157.74203265,53296.80588552 2025-11-21,08:04:55.000,325,11126629,7645,0,1763712294,13161.166990079997,27160.109607360006,53296.798898400004 2025-11-21,08:04:56.000,325,11126641,7845,0,1763712295,13161.160253770002,29005.515448320002,53296.77094992001 2025-11-21,08:04:58.000,325,11126559,6765,0,1763712297,13161.220880560002,30389.689664250007,53296.76396280001 2025-11-21,08:04:59.000,325,11126501,6725,0,1763712298,13161.160253770002,27160.130754750004,53296.819859760006 2025-11-21,08:05:00.000,325,11126485,6805,0,1763712299,13161.220880560002,29466.930350730006,53296.88274384 2025-11-21,08:05:01.000,325,11126452,7165,0,1763712300,13161.294979969993,33158.002850460005,53296.85479536 2025-11-21,08:05:02.000,325,11126523,7605,0,1763712301,13161.315188899993,29928.408695310005,53296.80588552 2025-11-21,08:05:03.000,325,11126510,7165,0,1763712302,13161.308452589998,29005.776266130008,53296.84082112001 2025-11-21,08:05:04.000,325,11126465,7685,0,1763712303,13161.342134140003,29467.113628110004,53296.86178248001 2025-11-21,08:05:05.000,325,11126398,6284,0,1763712304,13161.335397829993,31774.026010169997,53296.94562792 2025-11-21,08:05:06.000,325,11126508,7325,0,1763712305,13161.375815689993,29928.570825300005,53296.91069232001 2025-11-21,08:05:07.000,325,11126568,6365,0,1763712306,13161.389288309998,31312.618156890007,53296.98056352001 2025-11-21,08:05:09.000,325,11126501,6365,0,1763712308,13161.463387719989,31774.117648860003,53296.93864080001 2025-11-21,08:05:10.000,325,11126536,7245,0,1763712309,13161.416233549993,29928.761151810002,53296.987550640006 2025-11-21,08:05:11.000,325,11126512,6485,0,1763712310,13161.524014509989,29006.072329589995,53297.01549912 2025-11-21,08:05:12.000,325,11126638,7285,0,1763712311,13161.490332959998,26699.286831870006,53297.12729304001 2025-11-21,08:05:13.000,325,11126497,6765,0,1763712312,13161.530750819999,30390.204250740004,53297.05742184001 2025-11-21,08:05:14.000,325,11126488,7405,0,1763712313,13161.584641299989,30390.161955960008,53297.09934456001 2025-11-21,08:05:15.000,325,11126491,7085,0,1763712314,13161.591377609999,29928.895085280004,53296.99453776 2025-11-21,08:05:16.000,325,11126542,7325,0,1763712315,13161.557696059994,27622.0954893,53297.02248624 2025-11-21,08:05:17.000,325,11126442,7165,0,1763712316,13161.598113919994,29006.276754360006,53297.12729304001 2025-11-21,08:05:18.000,325,11126541,6845,0,1763712317,13161.631795469999,24853.951482210003,53297.14825440001 2025-11-21,08:05:20.000,325,11126421,7685,0,1763712319,13161.652004399999,28544.904146729998,53297.085370320005 2025-11-21,08:05:21.000,325,11126446,6405,0,1763712320,13161.631795469999,29467.64231286,53297.19716424001 2025-11-21,08:05:22.000,325,11126615,6885,0,1763712321,13161.638531779994,29467.741000680006,53297.19017712 2025-11-21,08:05:23.000,325,11126539,6725,0,1763712322,13161.530750819999,26699.51945316,53297.155241520006 2025-11-21,08:05:24.000,325,11126511,6685,0,1763712323,13161.564432369989,29006.396589569995,53297.23908696 2025-11-21,08:05:25.000,325,11126535,7885,0,1763712324,13161.631795469999,27622.250570160002,53297.18319 2025-11-21,08:05:26.000,325,11126612,6124,0,1763712325,13161.638531779994,30851.8658727,53297.24607408001 2025-11-21,08:05:27.000,325,11126505,6885,0,1763712326,13161.591377609999,27160.892060790007,53297.24607408001 2025-11-21,08:05:28.000,325,11126430,6365,0,1763712327,13161.577904989994,31774.660431869997,53297.23908696 2025-11-21,08:05:29.000,325,11126485,7445,0,1763712328,13161.577904989994,31313.231431199994,53297.322932400006 2025-11-21,08:05:31.000,325,11126434,6925,0,1763712330,13161.631795469999,29929.310983949996,53297.35088088 2025-11-21,08:05:32.000,325,11126616,6324,0,1763712331,13161.638531779994,31774.836660119996,53297.40677784 2025-11-21,08:05:33.000,325,11126496,7285,0,1763712332,13161.611586539999,31313.541592919995,53297.322932400006 2025-11-21,08:05:34.000,325,11126421,7805,0,1763712333,13161.638531779994,33158.86284432,53297.44870056 2025-11-21,08:05:35.000,325,11126555,6925,0,1763712334,13161.62505915999,24392.98067499,53297.35088088 2025-11-21,08:05:36.000,325,11126555,6885,0,1763712335,13161.652004399999,31774.900102290005,53297.2879968 2025-11-21,08:05:37.000,325,11126493,7685,0,1763712336,13161.658740709994,27622.76515665,53297.31594528001 2025-11-21,08:05:38.000,325,11126524,7365,0,1763712337,13161.638531779994,31313.548642049995,53297.37882936 2025-11-21,08:05:39.000,325,11126453,6925,0,1763712338,13161.658740709994,29468.29083282,53297.420752080005 2025-11-21,08:05:40.000,325,11126462,6565,0,1763712339,13161.658740709994,29929.607047409998,53297.55350736 2025-11-21,08:05:42.000,325,11126505,7445,0,1763712341,13161.658740709994,33620.573810190006,53297.40677784 2025-11-21,08:05:43.000,325,11126506,7165,0,1763712342,13161.631795469999,32697.835644060004,53297.539533120005 2025-11-21,08:05:44.000,325,11126469,6885,0,1763712343,13161.64526808999,31313.879951159994,53297.36485512001 2025-11-21,08:05:45.000,325,11126570,6405,0,1763712344,13161.631795469999,30391.085391989996,53297.37882936 2025-11-21,08:05:46.000,325,11126457,6765,0,1763712345,13161.638531779994,27622.934335769998,53297.45568768 2025-11-21,08:05:47.000,325,11126606,6485,0,1763712346,13161.598113919994,29468.403618900003,53297.53254600001 2025-11-21,08:05:48.000,325,11126483,7565,0,1763712347,13161.631795469999,24854.698689990008,53297.44171344001 2025-11-21,08:05:49.000,325,11126480,6284,0,1763712348,13161.638531779994,29007.002814749998,53297.51158464001 2025-11-21,08:05:50.000,325,11126576,7365,0,1763712349,13161.60485022999,32697.983675790005,53297.539533120005 2025-11-21,08:05:51.000,325,11126454,6324,0,1763712350,13161.591377609999,29007.087404310005,53297.39979072 2025-11-21,08:05:53.000,325,11126492,7325,0,1763712352,13161.577904989994,34082.157891719995,53297.51158464001 2025-11-21,08:05:54.000,325,11126458,6485,0,1763712353,13161.577904989994,29007.179042999996,53297.45568768 2025-11-21,08:05:55.000,325,11126501,7605,0,1763712354,13161.60485022999,31314.042081149993,53297.469661920004 2025-11-21,08:05:56.000,325,11126520,6124,0,1763712355,13161.598113919994,28084.3774347,53297.56049448001 2025-11-21,08:05:57.000,325,11126509,7645,0,1763712356,13161.557696059994,28545.757091460007,53297.64433992 2025-11-21,08:05:58.000,325,11126576,7525,0,1763712357,13161.550959749999,32236.787296409995,53297.45568768 2025-11-21,08:05:59.000,325,11126471,6965,0,1763712358,13161.537487129994,27623.08941663,53297.52555888 2025-11-21,08:06:00.000,325,11126539,7965,0,1763712359,13161.503805579989,23932.136752110004,53297.53254600001 2025-11-21,08:06:01.000,325,11126507,7805,0,1763712360,13161.497069269994,26700.30895572,53297.43472632001 2025-11-21,08:06:02.000,325,11126589,6925,0,1763712361,13161.577904989994,32236.787296409995,53297.53254600001 2025-11-21,08:06:04.000,325,11126560,7325,0,1763712363,13161.524014509989,25316.42375412,53297.54652024 2025-11-21,08:06:05.000,325,11126481,6925,0,1763712364,13161.470124029998,32236.8789351,53297.51158464001 2025-11-21,08:06:06.000,325,11126461,7605,0,1763712365,13161.564432369989,25316.325066300007,53297.51158464001 2025-11-21,08:06:07.000,325,11126552,6485,0,1763712366,13161.537487129994,33159.66644514,53297.51857176 2025-11-21,08:06:08.000,325,11126523,6805,0,1763712367,13161.537487129994,24854.966556929998,53297.4976104 2025-11-21,08:06:09.000,325,11126485,6725,0,1763712368,13161.557696059994,28545.891024929995,53297.539533120005 2025-11-21,08:06:10.000,325,11126477,7645,0,1763712369,13161.577904989994,25777.71177219,53297.46267480001 2025-11-21,08:06:11.000,325,11126563,6885,0,1763712370,13161.557696059994,30852.82455438,53297.4976104 2025-11-21,08:06:12.000,325,11126392,6324,0,1763712371,13161.584641299989,31775.61206442,53297.46267480001 2025-11-21,08:06:13.000,325,11126575,7005,0,1763712372,13161.564432369989,25316.40260673,53297.50459752 2025-11-21,08:06:15.000,325,11126593,7725,0,1763712374,13161.550959749999,29930.135732159993,53297.46267480001 2025-11-21,08:06:16.000,325,11126541,7805,0,1763712375,13161.60485022999,32236.949426399995,53297.469661920004 2025-11-21,08:06:17.000,325,11126470,7325,0,1763712376,13161.571168679999,34543.826562810005,53297.539533120005 2025-11-21,08:06:18.000,325,11126425,7685,0,1763712377,13161.591377609999,29007.28477995,53297.56049448001 2025-11-21,08:06:19.000,325,11126578,7045,0,1763712378,13161.62505915999,29930.142781290007,53297.420752080005 2025-11-21,08:06:20.000,325,11126465,7845,0,1763712379,13161.591377609999,29007.496253849997,53297.51857176 2025-11-21,08:06:21.000,325,11126526,6324,0,1763712380,13161.631795469999,30391.487192400004,53297.52555888 2025-11-21,08:06:22.000,325,11126547,7605,0,1763712381,13161.658740709994,25316.444901509996,53297.490623280006 2025-11-21,08:06:23.000,325,11126395,7525,0,1763712382,13161.66547701999,30391.437848489993,53297.469661920004 2025-11-21,08:06:24.000,325,11126450,6205,0,1763712383,13161.672213329999,25777.87390218,53297.48363616001 2025-11-21,08:06:26.000,325,11126370,6565,0,1763712385,13161.68568594999,32237.05516335,53297.43472632001 2025-11-21,08:06:27.000,325,11126424,6565,0,1763712386,13161.719367499994,27623.279743139996,53297.469661920004 2025-11-21,08:06:28.000,325,11126463,6605,0,1763712387,13161.73284012,27161.893037250004,53297.5674816 2025-11-21,08:06:29.000,325,11126363,7005,0,1763712388,13161.72610380999,32237.125654649994,53297.420752080005 2025-11-21,08:06:30.000,325,11126493,7685,0,1763712389,13161.73284012,28084.722842069998,53297.60241720001 2025-11-21,08:06:31.000,325,11126439,7445,0,1763712390,13161.72610380999,29468.77017366,53297.48363616001 2025-11-21,08:06:32.000,325,11126463,6925,0,1763712391,13161.739576429994,29007.517401239995,53297.469661920004 2025-11-21,08:06:33.000,325,11126329,7685,0,1763712392,13161.739576429994,30391.564732829997,53297.60241720001 2025-11-21,08:06:34.000,325,11126453,6725,0,1763712393,13161.72610380999,29007.496253849997,53297.55350736 2025-11-21,08:06:35.000,325,11126448,6284,0,1763712394,13161.70589487999,31775.73894876,53297.5674816 2025-11-21,08:06:37.000,325,11126486,7525,0,1763712396,13161.74631273999,31775.76009615,53297.60940432001 2025-11-21,08:06:38.000,325,11126507,6765,0,1763712397,13161.739576429994,34082.56674126,53297.57446872 2025-11-21,08:06:39.000,325,11126478,6165,0,1763712398,13161.759785359995,29930.199174330002,53297.60241720001 2025-11-21,08:06:40.000,325,11126481,6845,0,1763712399,13161.800203219995,27161.970577679996,53297.58145584001 2025-11-21,08:06:41.000,325,11126426,7085,0,1763712400,13161.80693952999,23932.432815570006,53297.68626264 2025-11-21,08:06:42.000,325,11126476,7045,0,1763712401,13161.78673059999,29007.482155589998,53297.6722884 2025-11-21,08:06:43.000,325,11126397,7685,0,1763712402,13161.800203219995,31314.366341130008,53297.60940432001 2025-11-21,08:06:44.000,325,11126359,7685,0,1763712403,13161.800203219995,33621.222330150005,53297.490623280006 2025-11-21,08:06:45.000,325,11126512,6565,0,1763712404,13161.779994289995,29930.304911280007,53297.61639144 2025-11-21,08:06:46.000,325,11126335,7885,0,1763712405,13161.759785359995,31314.324046349997,53297.56049448001 2025-11-21,08:06:48.000,325,11126411,7765,0,1763712407,13161.81367584,30391.649322390003,53297.60940432001 2025-11-21,08:06:49.000,325,11126394,6405,0,1763712408,13161.820412149995,36389.42977941,53297.55350736 2025-11-21,08:06:50.000,325,11126464,6205,0,1763712409,13161.82714845999,28084.807431630004,53297.658314160006 2025-11-21,08:06:51.000,325,11126452,6124,0,1763712410,13161.78673059999,27623.41367661,53297.707224000005 2025-11-21,08:06:52.000,325,11126453,6725,0,1763712411,13161.8540937,29007.489204719997,53297.6722884 2025-11-21,08:06:53.000,325,11126492,7285,0,1763712412,13161.800203219995,31314.415685040003,53297.58145584001 2025-11-21,08:06:54.000,325,11126364,7325,0,1763712413,13161.82714845999,25316.466048899994,53297.539533120005 2025-11-21,08:06:55.000,325,11126473,7645,0,1763712414,13161.82714845999,31775.774194409998,53297.65132704001 2025-11-21,08:06:56.000,325,11126469,6765,0,1763712415,13161.81367584,26239.260608070006,53297.5674816 2025-11-21,08:06:57.000,325,11126528,6365,0,1763712416,13161.78673059999,31314.528471120007,53297.71421112 2025-11-21,08:06:59.000,325,11126477,6605,0,1763712418,13161.79346691,29930.431795619996,53297.63036568001 2025-11-21,08:07:00.000,325,11126519,7685,0,1763712419,13161.820412149995,29468.953451039997,53297.70023688001 2025-11-21,08:07:01.000,325,11126481,6525,0,1763712420,13161.83388477,30853.106519580004,53297.79106944 2025-11-21,08:07:02.000,325,11126458,7285,0,1763712421,13161.759785359995,27162.175002450007,53297.70023688001 2025-11-21,08:07:03.000,325,11126444,6365,0,1763712422,13161.739576429994,30853.184060009997,53297.707224000005 2025-11-21,08:07:04.000,325,11126446,6405,0,1763712423,13161.75304905,29469.038040600004,53297.71421112 2025-11-21,08:07:05.000,325,11126477,8005,0,1763712424,13161.699158569994,30391.938336720006,53297.72818536001 2025-11-21,08:07:06.000,325,11126588,7205,0,1763712425,13161.71263119,28084.962512490005,53297.72818536001 2025-11-21,08:07:07.000,325,11126418,7325,0,1763712426,13161.80693952999,27162.217297230003,53297.7421596 2025-11-21,08:07:08.000,325,11126482,6565,0,1763712427,13161.74631273999,35005.65031476,53297.71421112 2025-11-21,08:07:10.000,325,11126451,7685,0,1763712429,13161.739576429994,28084.941365100007,53297.77709520001 2025-11-21,08:07:11.000,325,11126472,6485,0,1763712430,13161.71263119,31314.59191329,53297.71421112 2025-11-21,08:07:12.000,325,11126438,6365,0,1763712431,13161.74631273999,31314.662404589995,53297.71421112 2025-11-21,08:07:13.000,325,11126573,7645,0,1763712432,13161.69242226,35005.67146215,53297.77709520001 2025-11-21,08:07:14.000,325,11126561,6685,0,1763712433,13161.72610380999,33160.096442070004,53297.72818536001 2025-11-21,08:07:15.000,325,11126541,6765,0,1763712434,13161.719367499994,28085.054151179997,53297.74914672001 2025-11-21,08:07:16.000,325,11126650,6165,0,1763712435,13161.74631273999,30853.233403920007,53297.6722884 2025-11-21,08:07:17.000,325,11126495,6765,0,1763712436,13161.68568594999,31314.655355459996,53297.658314160006 2025-11-21,08:07:18.000,325,11126613,7525,0,1763712437,13161.739576429994,31775.943373529997,53297.77709520001 2025-11-21,08:07:19.000,325,11126486,6365,0,1763712438,13161.739576429994,30391.86079629,53297.71421112 2025-11-21,08:07:21.000,325,11126428,6205,0,1763712440,13161.69242226,27623.470069650008,53297.68626264 2025-11-21,08:07:22.000,325,11126465,7925,0,1763712441,13161.79346691,33621.349214489994,53297.64433992 2025-11-21,08:07:23.000,325,11126405,7765,0,1763712442,13161.77325798,31775.943373529997,53297.637352800004 2025-11-21,08:07:24.000,325,11126425,6805,0,1763712443,13161.74631273999,29930.326058670005,53297.60241720001 2025-11-21,08:07:25.000,325,11126515,7805,0,1763712444,13161.82714845999,30391.762108470008,53297.67927552001 2025-11-21,08:07:26.000,325,11126504,6124,0,1763712445,13161.759785359995,26700.731903520005,53297.61639144 2025-11-21,08:07:27.000,325,11126533,6645,0,1763712446,13161.820412149995,28084.941365100007,53297.60940432001 2025-11-21,08:07:28.000,325,11126512,7365,0,1763712447,13161.800203219995,29468.974598429995,53297.68626264 2025-11-21,08:07:29.000,325,11126490,6405,0,1763712448,13161.78673059999,30391.712764559998,53297.70023688001 2025-11-21,08:07:30.000,325,11126577,6965,0,1763712449,13161.820412149995,28546.116597090004,53297.658314160006 2025-11-21,08:07:32.000,325,11126582,6165,0,1763712451,13161.87430263,31775.788292669997,53297.63036568001 2025-11-21,08:07:33.000,325,11126486,6365,0,1763712452,13161.81367584,27623.307939659993,53297.66530128 2025-11-21,08:07:34.000,325,11126540,7325,0,1763712453,13161.88777524999,31314.373390260007,53297.57446872 2025-11-21,08:07:35.000,325,11126553,6805,0,1763712454,13161.82714845999,29930.100486509997,53297.65132704001 2025-11-21,08:07:36.000,325,11126615,7645,0,1763712455,13161.84735738999,30391.487192400004,53297.6722884 2025-11-21,08:07:37.000,325,11126533,6925,0,1763712456,13161.840621079995,31314.183063749995,53297.707224000005 2025-11-21,08:07:38.000,325,11126464,7005,0,1763712457,13161.76652166999,31314.098474190003,53297.61639144 2025-11-21,08:07:39.000,325,11126581,7845,0,1763712458,13161.800203219995,29468.544601500005,53297.60940432001 2025-11-21,08:07:40.000,325,11126572,6245,0,1763712459,13161.80693952999,29007.200190389995,53297.58145584001 2025-11-21,08:07:41.000,325,11126572,6365,0,1763712460,13161.8540937,28545.778238850005,53297.658314160006 2025-11-21,08:07:43.000,325,11126457,6685,0,1763712462,13161.739576429994,32236.773198149996,53297.52555888 2025-11-21,08:07:44.000,325,11126731,6685,0,1763712463,13161.739576429994,27622.948434029997,53297.66530128 2025-11-21,08:07:45.000,325,11126499,6805,0,1763712464,13161.73284012,33620.855775389995,53297.64433992 2025-11-21,08:07:46.000,325,11126559,7685,0,1763712465,13161.76652166999,29468.410668030003,53297.637352800004 2025-11-21,08:07:47.000,325,11126478,7125,0,1763712466,13161.71263119,27161.47008945,53297.588442960005 2025-11-21,08:07:48.000,325,11126531,6725,0,1763712467,13161.69242226,28545.587912339994,53297.539533120005 2025-11-21,08:07:49.000,325,11126391,6885,0,1763712468,13161.678949639994,30852.253574849994,53297.62337856 2025-11-21,08:07:50.000,325,11126534,6245,0,1763712469,13161.66547701999,33159.074318219995,53297.58145584001 2025-11-21,08:07:51.000,325,11126411,7965,0,1763712470,13161.652004399999,26238.569793329996,53297.5674816 2025-11-21,08:07:52.000,325,11126510,6365,0,1763712471,13161.66547701999,30852.281771370006,53297.43472632001 2025-11-21,08:07:54.000,325,11126438,7085,0,1763712473,13161.62505915999,33620.34823803,53297.37882936 2025-11-21,08:07:55.000,325,11126612,7285,0,1763712474,13161.591377609999,30852.17603442,53297.40677784 2025-11-21,08:07:56.000,325,11126622,7525,0,1763712475,13161.638531779994,29006.67855477,53297.44171344001 2025-11-21,08:07:57.000,325,11126515,7645,0,1763712476,13161.544223439989,32697.624170159994,53297.4277392 2025-11-21,08:07:58.000,325,11126556,7045,0,1763712477,13161.611586539999,30390.73998462,53297.39280360001 2025-11-21,08:07:59.000,325,11126433,7725,0,1763712478,13161.598113919994,28545.164964540003,53297.50459752 2025-11-21,08:08:00.000,325,11126477,6645,0,1763712479,13161.591377609999,30851.929314869994,53297.44171344001 2025-11-21,08:08:01.000,325,11126477,7365,0,1763712480,13161.503805579989,27622.363356240006,53297.41376496001 2025-11-21,08:08:02.000,325,11126550,6205,0,1763712481,13161.564432369989,31313.224382069995,53297.30895816 2025-11-21,08:08:03.000,325,11126489,7805,0,1763712482,13161.503805579989,30851.837676180003,53297.39280360001 2025-11-21,08:08:05.000,325,11126559,7645,0,1763712484,13161.564432369989,27622.306963199997,53297.322932400006 2025-11-21,08:08:06.000,325,11126426,7205,0,1763712485,13161.503805579989,29467.592968950004,53297.301971040004 2025-11-21,08:08:07.000,325,11126542,6284,0,1763712486,13161.564432369989,29467.536575909995,53297.32991952 2025-11-21,08:08:08.000,325,11126499,7605,0,1763712487,13161.537487129994,26699.315028390003,53297.26004832 2025-11-21,08:08:09.000,325,11126593,6605,0,1763712488,13161.584641299989,23931.114628259995,53297.2181256 2025-11-21,08:08:10.000,325,11126564,6205,0,1763712489,13161.611586539999,29467.423789830005,53297.2879968 2025-11-21,08:08:11.000,325,11126499,6845,0,1763712490,13161.591377609999,25776.344240970007,53297.253061200005 2025-11-21,08:08:12.000,325,11126550,7205,0,1763712491,13161.638531779994,26699.159947530003,53297.16921576 2025-11-21,08:08:13.000,325,11126585,7805,0,1763712492,13161.631795469999,29928.591972690003,53297.19716424001 2025-11-21,08:08:14.000,325,11126374,6245,0,1763712493,13161.557696059994,33158.150882190006,53297.22511272001 2025-11-21,08:08:16.000,325,11126546,6205,0,1763712495,13161.618322849994,30389.872941630005,53297.10633168001 2025-11-21,08:08:17.000,325,11126589,6485,0,1763712496,13161.631795469999,29005.600037879994,53297.05043472 2025-11-21,08:08:18.000,325,11126533,6565,0,1763712497,13161.638531779994,23469.354318480007,53297.18319 2025-11-21,08:08:19.000,325,11126542,6284,0,1763712498,13161.652004399999,30389.668516859994,53297.1133188 2025-11-21,08:08:20.000,325,11126585,6885,0,1763712499,13161.618322849994,29005.52954658,53297.09934456001 2025-11-21,08:08:21.000,325,11126417,6405,0,1763712500,13161.658740709994,33157.65039395999,53297.07139608 2025-11-21,08:08:22.000,325,11126472,7405,0,1763712501,13161.699158569994,25775.9283423,53297.09934456001 2025-11-21,08:08:23.000,325,11126480,6445,0,1763712502,13161.678949639994,31312.22340561,53297.02947336001 2025-11-21,08:08:24.000,325,11126531,7805,0,1763712503,13161.672213329999,32696.242540680003,53297.00152488 2025-11-21,08:08:25.000,325,11126626,7165,0,1763712504,13161.75304905,30389.27376558,53296.99453776 2025-11-21,08:08:27.000,325,11126523,6565,0,1763712506,13161.719367499994,30850.695717120005,53296.98056352001 2025-11-21,08:08:28.000,325,11126667,7645,0,1763712507,13161.800203219995,32696.10860721,53296.93864080001 2025-11-21,08:08:29.000,325,11126444,7484,0,1763712508,13161.79346691,31773.419784989994,53297.02248624 2025-11-21,08:08:30.000,325,11126594,6485,0,1763712509,13161.77325798,27620.8266459,53296.917679440005 2025-11-21,08:08:31.000,325,11126621,6765,0,1763712510,13161.77325798,31311.821605200006,53296.93165368001 2025-11-21,08:08:32.000,325,11126522,7484,0,1763712511,13161.72610380999,28082.1217131,53297.00152488 2025-11-21,08:08:33.000,325,11126589,6645,0,1763712512,13161.76652166999,34079.98675968,53297.00851200001 2025-11-21,08:08:34.000,325,11126538,6365,0,1763712513,13161.840621079995,26236.652429969996,53296.917679440005 2025-11-21,08:08:35.000,325,11126614,6284,0,1763712514,13161.84735738999,29004.979714440007,53296.89671808 2025-11-21,08:08:36.000,325,11126581,7725,0,1763712515,13161.8540937,31311.708819120002,53296.94562792 2025-11-21,08:08:38.000,325,11126523,7484,0,1763712517,13161.860830009995,32234.362395689997,53297.02248624 2025-11-21,08:08:39.000,325,11126455,6525,0,1763712518,13161.92819310999,28543.388583780004,53297.00851200001 2025-11-21,08:08:40.000,325,11126397,6765,0,1763712519,13161.90798417999,28543.402682040003,53296.92466656 2025-11-21,08:08:41.000,325,11126503,7645,0,1763712520,13161.93492942,29004.606110549998,53296.95261504 2025-11-21,08:08:42.000,325,11126686,6084,0,1763712521,13161.921456799995,32234.200265699998,53296.86178248001 2025-11-21,08:08:43.000,325,11126508,6365,0,1763712522,13161.88777524999,30850.11063933,53296.833834 2025-11-21,08:08:44.000,325,11126553,6685,0,1763712523,13161.881038939995,29927.301981900004,53296.79191128001 2025-11-21,08:08:45.000,325,11126625,6845,0,1763712524,13161.88777524999,33156.80449836,53296.9037052 2025-11-21,08:08:46.000,325,11126389,6805,0,1763712525,13161.901247869995,33618.07136904,53296.78492416 2025-11-21,08:08:47.000,325,11126490,6365,0,1763712526,13161.88777524999,27159.05223786,53296.88274384 2025-11-21,08:08:49.000,325,11126438,6365,0,1763712528,13161.94840203999,26697.58094241,53296.77793704 2025-11-21,08:08:50.000,325,11126456,6565,0,1763712529,13161.93492942,28542.824653379997,53296.819859760006 2025-11-21,08:08:51.000,325,11126520,6485,0,1763712530,13161.901247869995,29465.54872125,53296.868769600005 2025-11-21,08:08:52.000,325,11126538,6405,0,1763712531,13161.91472049,27158.73502701,53296.80588552 2025-11-21,08:08:53.000,325,11126520,7165,0,1763712532,13161.97534728,27620.02304508,53296.80588552 2025-11-21,08:08:54.000,325,11126519,6685,0,1763712533,13161.90798417999,28542.662523389998,53296.82684688 2025-11-21,08:08:55.000,325,11126515,6725,0,1763712534,13161.901247869995,31310.75013744,53296.819859760006 2025-11-21,08:08:56.000,325,11126515,7805,0,1763712535,13161.93492942,32694.790419900004,53296.84082112001 2025-11-21,08:08:57.000,325,11126596,7205,0,1763712536,13161.840621079995,29003.830706249995,53296.78492416 2025-11-21,08:08:58.000,325,11126643,7765,0,1763712537,13161.92819310999,30387.786399150005,53296.749988560005 2025-11-21,08:09:00.000,325,11126469,6725,0,1763712539,13161.8540937,31310.404730070004,53296.70806584 2025-11-21,08:09:01.000,325,11126377,7605,0,1763712540,13161.77325798,27158.192244000005,53296.68710448 2025-11-21,08:09:02.000,325,11126478,6324,0,1763712541,13161.78673059999,30848.954582010003,53296.74300144001 2025-11-21,08:09:03.000,325,11126497,7565,0,1763712542,13161.739576429994,26235.390635699994,53296.71505296 2025-11-21,08:09:04.000,325,11126450,6245,0,1763712543,13161.64526808999,33616.865967809994,53296.74300144001 2025-11-21,08:09:05.000,325,11126527,6925,0,1763712544,13161.672213329999,30848.67261681,53296.70806584 2025-11-21,08:09:06.000,325,11126506,6284,0,1763712545,13161.678949639994,29925.948548939996,53296.68710448 2025-11-21,08:09:07.000,325,11126582,6605,0,1763712546,13161.577904989994,30387.130830060007,53296.652168880006 2025-11-21,08:09:08.000,325,11126514,6725,0,1763712547,13161.611586539999,28541.654497800002,53296.64518176001 2025-11-21,08:09:09.000,325,11126514,7285,0,1763712548,13161.537487129994,28541.562859109996,53296.55434920001 2025-11-21,08:09:11.000,325,11126591,6925,0,1763712550,13161.470124029998,26234.601133140008,53296.61024616 2025-11-21,08:09:12.000,325,11126512,7165,0,1763712551,13161.402760929988,23466.54876474,53296.5194136 2025-11-21,08:09:13.000,325,11126429,6805,0,1763712552,13161.422969859988,33615.91433525999,53296.631207520004 2025-11-21,08:09:14.000,325,11126523,6365,0,1763712553,13161.382551999988,29925.081505950002,53296.49146512 2025-11-21,08:09:15.000,325,11126493,6885,0,1763712554,13161.362343069988,31309.051297109996,53296.50543936001 2025-11-21,08:09:16.000,325,11126483,7484,0,1763712555,13161.294979969993,29463.49742442,53296.50543936001 2025-11-21,08:09:17.000,325,11126523,7525,0,1763712556,13161.247825799997,32231.535694560007,53296.42159392 2025-11-21,08:09:18.000,325,11126506,6324,0,1763712557,13161.166990079997,29924.545772070007,53296.47749088001 2025-11-21,08:09:19.000,325,11126477,7645,0,1763712558,13161.086154359997,32692.640435249996,53296.45652952001 2025-11-21,08:09:20.000,325,11126516,6284,0,1763712559,13161.113099599992,33615.153029220004,53296.365696960005 2025-11-21,08:09:22.000,325,11126635,7805,0,1763712561,13160.937955540001,35460.41788758,53296.267877280006 2025-11-21,08:09:23.000,325,11126628,7165,0,1763712562,13160.91774661,29462.750216639994,53296.32377424 2025-11-21,08:09:24.000,325,11126547,6805,0,1763712563,13160.890801369991,29462.602184910007,53296.14210912001 2025-11-21,08:09:25.000,325,11126570,6245,0,1763712564,13160.85711982,33153.17419641001,53296.135122 2025-11-21,08:09:26.000,325,11126549,6725,0,1763712565,13160.803229339996,33614.48336187001,53296.135122 2025-11-21,08:09:27.000,325,11126490,6205,0,1763712566,13160.74933885999,27616.949624400004,53296.10717352 2025-11-21,08:09:28.000,325,11126483,6925,0,1763712567,13160.72912992999,27155.485378080004,53296.04428944 2025-11-21,08:09:29.000,325,11126498,6445,0,1763712568,13160.66850313999,27616.752248760007,53295.960444000004 2025-11-21,08:09:30.000,325,11126526,7484,0,1763712569,13160.601140039995,29462.017107120002,53296.04428944 2025-11-21,08:09:31.000,325,11126370,7165,0,1763712570,13160.560722179995,27616.442087040006,53296.00935384 2025-11-21,08:09:33.000,325,11126486,6284,0,1763712572,13160.479886459994,29461.72104366,53295.75781752001 2025-11-21,08:09:34.000,325,11126513,7685,0,1763712573,13160.479886459994,32229.470299470006,53295.72986904 2025-11-21,08:09:35.000,325,11126510,6245,0,1763712574,13160.345160259989,32229.484397730004,53295.71589480001 2025-11-21,08:09:36.000,325,11126449,6485,0,1763712575,13160.351896569999,25770.613298280005,53295.77179176 2025-11-21,08:09:37.000,325,11126551,6845,0,1763712576,13160.291269779998,23002.5186351,53295.694933440005 2025-11-21,08:09:38.000,325,11126558,7005,0,1763712577,13160.183488819988,30383.754296789994,53295.576152400005 2025-11-21,08:09:39.000,325,11126498,7125,0,1763712578,13160.156543579993,25308.951676319994,53295.56916528001 2025-11-21,08:09:40.000,325,11126584,7285,0,1763712579,13160.102653100002,28538.256817140005,53295.45038424001 2025-11-21,08:09:41.000,325,11126525,7445,0,1763712580,13160.129598339998,28076.820767340003,53295.5412168 2025-11-21,08:09:42.000,325,11126617,6725,0,1763712581,13160.055498929993,28999.432049130002,53295.49230696 2025-11-21,08:09:44.000,325,11126485,7365,0,1763712583,13159.954454279992,26692.660649669997,53295.40147440001 2025-11-21,08:09:45.000,325,11126546,7245,0,1763712584,13159.900563800002,25769.922483539995,53295.38750016 2025-11-21,08:09:46.000,325,11126473,7565,0,1763712585,13159.853409629992,25769.774451809993,53295.191860800005 2025-11-21,08:09:47.000,325,11126451,7605,0,1763712586,13159.839937010001,27615.011113650005,53295.20583504 2025-11-21,08:09:48.000,325,11126597,7805,0,1763712587,13159.819728080001,30844.154124480003,53295.16391232001 2025-11-21,08:09:49.000,325,11126555,7645,0,1763712588,13159.860145940002,29460.170235059995,53295.13596384001 2025-11-21,08:09:50.000,325,11126450,6245,0,1763712589,13159.765837599996,31766.814750179998,53295.10102824 2025-11-21,08:09:51.000,325,11126494,6245,0,1763712590,13159.745628669996,30382.668730770005,53295.094041120006 2025-11-21,08:09:52.000,325,11126521,6885,0,1763712591,13159.671529259991,25769.273963579995,53295.13596384001 2025-11-21,08:09:53.000,325,11126575,7565,0,1763712592,13159.61090246999,32689.003084170006,53295.00320856 2025-11-21,08:09:55.000,325,11126548,7205,0,1763712594,13159.57722092,28536.896335049998,53294.807569200006 2025-11-21,08:09:56.000,325,11126635,6605,0,1763712595,13159.53006674999,29920.823831429996,53294.83551768 2025-11-21,08:09:57.000,325,11126540,6245,0,1763712596,13159.41554948,24384.83892984,53294.82853056001 2025-11-21,08:09:58.000,325,11126586,7205,0,1763712597,13159.422285789995,26229.976903860006,53294.73071088001 2025-11-21,08:09:59.000,325,11126639,6965,0,1763712598,13159.31450483,29920.570062750005,53294.7726336 2025-11-21,08:10:00.000,325,11126472,6245,0,1763712599,13159.32797744999,28997.83894575,53294.65385256 2025-11-21,08:10:01.000,325,11126471,7645,0,1763712600,13159.240405419994,30843.06855846,53294.66083968001 2025-11-21,08:10:02.000,325,11126606,6324,0,1763712601,13159.173042319999,31765.602299820006,53294.64686544 2025-11-21,08:10:03.000,325,11126508,6405,0,1763712602,13159.125888149989,29920.175311469997,53294.58398136001 2025-11-21,08:10:04.000,325,11126596,7405,0,1763712603,13159.125888149989,29920.238753640006,53294.53507152 2025-11-21,08:10:06.000,325,11126578,7005,0,1763712605,13159.119151839994,35917.335445050005,53294.402316240004 2025-11-21,08:10:07.000,325,11126575,7045,0,1763712606,13159.098942909994,25768.11085713,53294.36039352 2025-11-21,08:10:08.000,325,11126555,7605,0,1763712607,13159.051788739998,28997.430096209995,53294.29052232 2025-11-21,08:10:09.000,325,11126685,6605,0,1763712608,13159.024843499988,27152.01015699,53294.34641928001 2025-11-21,08:10:10.000,325,11126607,6805,0,1763712609,13158.970953019998,28074.706028340006,53294.19270264 2025-11-21,08:10:11.000,325,11126589,6925,0,1763712610,13158.883380990002,29458.450247340006,53294.304496560006 2025-11-21,08:10:12.000,325,11126522,6445,0,1763712611,13158.849699439997,27613.178339849997,53294.22065112 2025-11-21,08:10:13.000,325,11126474,7365,0,1763712612,13158.789072649997,29458.51368951,53294.17174128 2025-11-21,08:10:14.000,325,11126590,6565,0,1763712613,13158.762127410002,27613.107848550004,53294.136805680006 2025-11-21,08:10:15.000,325,11126545,6925,0,1763712614,13158.775600029992,23461.198475070007,53294.08090872001 2025-11-21,08:10:17.000,325,11126525,7645,0,1763712616,13158.728445859997,29458.330412130003,53294.01103752001 2025-11-21,08:10:18.000,325,11126453,7645,0,1763712617,13158.721709550002,28997.119934489994,53293.969114800006 2025-11-21,08:10:19.000,325,11126547,7845,0,1763712618,13158.714973239992,30380.95579218,53293.969114800006 2025-11-21,08:10:20.000,325,11126599,6805,0,1763712619,13158.741918480002,27151.735240919996,53294.04597312 2025-11-21,08:10:21.000,325,11126561,6765,0,1763712620,13158.741918480002,29458.266969959994,53293.8293724 2025-11-21,08:10:22.000,325,11126573,7845,0,1763712621,13158.755391099992,28535.669786430008,53293.97610192 2025-11-21,08:10:23.000,325,11126543,7845,0,1763712622,13158.809281579997,26690.39082981,53293.85732088 2025-11-21,08:10:24.000,325,11126424,7045,0,1763712623,13158.789072649997,32226.107864460006,53293.78744968 2025-11-21,08:10:25.000,325,11126571,7805,0,1763712624,13158.809281579997,28074.346522709995,53293.84334664001 2025-11-21,08:10:26.000,325,11126587,6525,0,1763712625,13158.782336340002,26228.954780009997,53293.95514056 2025-11-21,08:10:28.000,325,11126546,7205,0,1763712627,13158.748654789997,29919.48449673,53293.731552720004 2025-11-21,08:10:29.000,325,11126441,6565,0,1763712628,13158.822754200002,28535.733228600002,53293.731552720004 2025-11-21,08:10:30.000,325,11126457,7605,0,1763712629,13158.809281579997,28535.571098610002,53293.77347544001 2025-11-21,08:10:31.000,325,11126461,7565,0,1763712630,13158.910326229998,28996.950755369995,53293.864308 2025-11-21,08:10:32.000,325,11126512,6405,0,1763712631,13158.869908369998,32226.305240100002,53293.682642880005 2025-11-21,08:10:33.000,325,11126604,7165,0,1763712632,13158.937271469993,28535.75437599,53293.79443680001 2025-11-21,08:10:34.000,325,11126566,6365,0,1763712633,13158.923798850003,26690.426075459996,53293.68963 2025-11-21,08:10:35.000,325,11126561,6685,0,1763712634,13158.964216709988,29458.245822569996,53293.850333760005 2025-11-21,08:10:36.000,325,11126472,6084,0,1763712635,13159.045052429989,31303.630516139994,53293.73853984 2025-11-21,08:10:37.000,325,11126571,7685,0,1763712636,13159.031579809998,28996.957804499994,53293.69661712 2025-11-21,08:10:39.000,325,11126546,6124,0,1763712638,13159.25387804,32226.234748799994,53293.70360424001 2025-11-21,08:10:40.000,325,11126490,7484,0,1763712639,13159.280823279994,32687.424079050004,53293.731552720004 2025-11-21,08:10:41.000,325,11126489,7805,0,1763712640,13159.38860423999,28074.30422793,53293.78744968 2025-11-21,08:10:42.000,325,11126547,8005,0,1763712641,13159.40881316999,28535.521754700007,53293.77347544001 2025-11-21,08:10:43.000,325,11126504,6405,0,1763712642,13159.46943995999,27612.804735960002,53293.67565576001 2025-11-21,08:10:44.000,325,11126602,6324,0,1763712643,13159.48964888999,32225.86114491,53293.780462560004 2025-11-21,08:10:45.000,325,11126512,6565,0,1763712644,13159.59069353999,32225.938685340006,53293.71757848 2025-11-21,08:10:46.000,325,11126495,6885,0,1763712645,13159.55701199,32687.13506472,53293.79443680001 2025-11-21,08:10:47.000,325,11126462,7365,0,1763712646,13159.583957229996,27151.150163130005,53293.84334664001 2025-11-21,08:10:48.000,325,11126484,6284,0,1763712647,13159.671529259991,25305.878255639996,53293.80841104 2025-11-21,08:10:50.000,325,11126457,7725,0,1763712649,13159.631111399991,28534.873234740007,53293.801423920006 2025-11-21,08:10:51.000,325,11126511,6565,0,1763712650,13159.664792949996,28996.1119089,53293.81539816 2025-11-21,08:10:52.000,325,11126492,7125,0,1763712651,13159.685001879996,28995.851091090008,53293.850333760005 2025-11-21,08:10:53.000,325,11126531,7605,0,1763712652,13159.685001879996,28995.688961099993,53293.864308 2025-11-21,08:10:54.000,325,11126531,6725,0,1763712653,13159.67826557,27611.669826030004,53293.801423920006 2025-11-21,08:10:55.000,325,11126679,7525,0,1763712654,13159.691738189991,28072.767517590008,53293.76648832 2025-11-21,08:10:56.000,325,11126586,5965,0,1763712655,13159.65805664,28995.209620259993,53293.82238528001 2025-11-21,08:10:57.000,325,11126680,6165,0,1763712656,13159.644584019996,33146.84407767,53293.77347544001 2025-11-21,08:10:58.000,325,11126561,7365,0,1763712657,13159.718683430001,31301.48053149,53293.7595012 2025-11-21,08:10:59.000,325,11126409,7685,0,1763712658,13159.65805664,24381.751410900004,53293.82238528001 2025-11-21,08:11:01.000,325,11126446,7045,0,1763712660,13159.624375089996,28533.1955418,53293.76648832 2025-11-21,08:11:02.000,325,11126575,7525,0,1763712661,13159.61090246999,33146.153262930005,53293.78744968 2025-11-21,08:11:03.000,325,11126635,6685,0,1763712662,13159.543539369995,28532.984067900004,53293.80841104 2025-11-21,08:11:04.000,325,11126671,7565,0,1763712663,13159.44923102999,29916.721237770005,53293.780462560004 2025-11-21,08:11:05.000,325,11126466,6245,0,1763712664,13159.422285789995,33145.65277470001,53293.68963 2025-11-21,08:11:06.000,325,11126556,7085,0,1763712665,13159.36839530999,28993.87028556,53293.65469440001 2025-11-21,08:11:07.000,325,11126440,6925,0,1763712666,13159.321241139995,29454.890436689995,53293.64770728 2025-11-21,08:11:08.000,325,11126622,7205,0,1763712667,13159.233669109999,31761.2036427,53293.53591336001 2025-11-21,08:11:09.000,325,11126575,7645,0,1763712668,13159.199987559994,27609.414104430005,53293.59181032 2025-11-21,08:11:10.000,325,11126631,7645,0,1763712669,13159.213460179999,31299.640708560008,53293.59181032 2025-11-21,08:11:12.000,325,11126574,7125,0,1763712671,13159.166306009989,29915.529934799997,53293.50796488001 2025-11-21,08:11:13.000,325,11126520,7325,0,1763712672,13159.233669109999,28070.173437749996,53293.47302928 2025-11-21,08:11:14.000,325,11126490,7325,0,1763712673,13159.27408697,29453.903558489998,53293.41014520001 2025-11-21,08:11:15.000,325,11126514,7245,0,1763712674,13159.260614349994,29915.057643089996,53293.40315808 2025-11-21,08:11:16.000,325,11126461,6565,0,1763712675,13159.33471376,31760.111027549996,53293.31931264001 2025-11-21,08:11:17.000,325,11126552,6925,0,1763712676,13159.321241139995,30837.408107070005,53293.347261120005 2025-11-21,08:11:18.000,325,11126543,7405,0,1763712677,13159.35492269,30375.965008140003,53293.32629976 2025-11-21,08:11:19.000,325,11126502,7085,0,1763712678,13159.24714172999,28530.573265440005,53293.3053384 2025-11-21,08:11:20.000,325,11126592,6284,0,1763712679,13159.301032209994,29453.036515500004,53293.277389920004 2025-11-21,08:11:21.000,325,11126518,7484,0,1763712680,13159.301032209994,26223.865308149994,53293.298351280006 2025-11-21,08:11:23.000,325,11126476,6965,0,1763712682,13159.33471376,34065.45145362,53293.21450584 2025-11-21,08:11:24.000,325,11126486,7045,0,1763712683,13159.260614349994,28068.573285239996,53293.13764752 2025-11-21,08:11:25.000,325,11126555,7484,0,1763712684,13159.220196489994,28991.008338779997,53293.0957248 2025-11-21,08:11:26.000,325,11126576,7165,0,1763712685,13159.199987559994,31758.694152419994,53293.060789200004 2025-11-21,08:11:27.000,325,11126550,7445,0,1763712686,13159.24714172999,32681.07281292,53293.15860888 2025-11-21,08:11:28.000,325,11126618,6405,0,1763712687,13159.173042319999,30835.71631587,53293.01886648 2025-11-21,08:11:29.000,325,11126533,6925,0,1763712688,13159.166306009989,31758.30645027,53293.03284072001 2025-11-21,08:11:30.000,325,11126427,7605,0,1763712689,13159.105679219989,27606.474617219996,53292.92803392 2025-11-21,08:11:31.000,325,11126507,7685,0,1763712690,13159.105679219989,27606.319536359995,53292.990918 2025-11-21,08:11:32.000,325,11126664,7005,0,1763712691,13159.092206599998,25761.04057974,53292.92803392 2025-11-21,08:11:34.000,325,11126552,7165,0,1763712693,13159.038316119993,28989.70424973,53292.90707256001 2025-11-21,08:11:35.000,325,11126642,7085,0,1763712694,13158.977689329993,28989.556217999998,53292.725407440004 2025-11-21,08:11:36.000,325,11126546,7484,0,1763712695,13158.991161949998,28528.197708630003,53292.70444608 2025-11-21,08:11:37.000,325,11126539,7845,0,1763712696,13158.991161949998,28066.698216660006,53292.641562 2025-11-21,08:11:38.000,325,11126564,7285,0,1763712697,13158.950744089998,28527.965087339995,53292.63457488 2025-11-21,08:11:39.000,325,11126538,7245,0,1763712698,13159.004634569988,30372.891587460006,53292.56470368 2025-11-21,08:11:40.000,325,11126509,6885,0,1763712699,13159.065261359989,35908.213870830004,53292.56470368 2025-11-21,08:11:41.000,325,11126536,6885,0,1763712700,13159.058525049993,24837.51291105,53292.62060064001 2025-11-21,08:11:42.000,325,11126468,7325,0,1763712701,13159.166306009989,25760.025505020007,53292.55072944001 2025-11-21,08:11:43.000,325,11126552,6485,0,1763712702,13159.166306009989,35446.869459719994,53292.54374232 2025-11-21,08:11:45.000,325,11126477,7845,0,1763712704,13159.260614349994,30834.10911423,53292.459896880006 2025-11-21,08:11:46.000,325,11126536,5925,0,1763712705,13159.233669109999,32217.761694539993,53292.390025680004 2025-11-21,08:11:47.000,325,11126520,5965,0,1763712706,13159.280823279994,30372.79994877,53292.438935520004 2025-11-21,08:11:48.000,325,11126566,7125,0,1763712707,13159.2942959,28066.352809289994,53292.459896880006 2025-11-21,08:11:49.000,325,11126463,7645,0,1763712708,13159.36839530999,30833.904689460003,53292.41797416 2025-11-21,08:11:50.000,325,11126480,6284,0,1763712709,13159.37513162,30372.722408340007,53292.438935520004 2025-11-21,08:11:51.000,325,11126463,7645,0,1763712710,13159.43575841,31756.5512169,53292.44592264 2025-11-21,08:11:52.000,325,11126529,7484,0,1763712711,13159.46943995999,28066.28936712,53292.42496128 2025-11-21,08:11:53.000,325,11126606,7005,0,1763712712,13159.442494719995,31756.480725600006,53292.27823176 2025-11-21,08:11:54.000,325,11126507,7565,0,1763712713,13159.4963852,32217.719399759997,53292.37605144 2025-11-21,08:11:56.000,325,11126627,7565,0,1763712715,13159.48964888999,29911.49078331,53292.35509008 2025-11-21,08:11:57.000,325,11126634,7165,0,1763712716,13159.422285789995,31756.635806460006,53292.30618024 2025-11-21,08:11:58.000,325,11126527,7645,0,1763712717,13159.48964888999,28989.090975419997,53292.31316736001 2025-11-21,08:11:59.000,325,11126509,7645,0,1763712718,13159.41554948,29450.378993489998,53292.25028328 2025-11-21,08:12:00.000,325,11126594,7245,0,1763712719,13159.40881316999,34985.926849020005,53292.292206000006 2025-11-21,08:12:01.000,325,11126622,7165,0,1763712720,13159.402076859995,28528.261150799997,53292.32015448 2025-11-21,08:12:02.000,325,11126604,7125,0,1763712721,13159.39534055,28989.563267129997,53292.33412872001 2025-11-21,08:12:03.000,325,11126580,7005,0,1763712722,13159.32797744999,32218.63578666,53292.20836056 2025-11-21,08:12:04.000,325,11126537,7845,0,1763712723,13159.361658999995,28528.543116,53292.30618024 2025-11-21,08:12:05.000,325,11126616,7125,0,1763712724,13159.341450069995,27606.27019245,53292.23630904001 2025-11-21,08:12:07.000,325,11126563,7565,0,1763712726,13159.2942959,29451.852261659995,53292.31316736001 2025-11-21,08:12:08.000,325,11126598,7085,0,1763712727,13159.27408697,33603.444424290006,53292.13848936 2025-11-21,08:12:09.000,325,11126600,7045,0,1763712728,13159.24714172999,27606.827073720007,53292.2572704 2025-11-21,08:12:10.000,325,11126470,7205,0,1763712729,13159.260614349994,31758.62366112,53292.341115840005 2025-11-21,08:12:11.000,325,11126559,7484,0,1763712730,13159.280823279994,29452.373897280006,53292.222334800004 2025-11-21,08:12:12.000,325,11126618,7085,0,1763712731,13159.24714172999,27146.10298605,53292.2572704 2025-11-21,08:12:13.000,325,11126560,7125,0,1763712732,13159.26735065999,29913.90158577,53292.37605144 2025-11-21,08:12:14.000,325,11126534,7285,0,1763712733,13159.2942959,29452.7545503,53292.28521888001 2025-11-21,08:12:15.000,325,11126571,7725,0,1763712734,13159.26735065999,37294.798889219994,53292.43194840001 2025-11-21,08:12:16.000,325,11126624,7005,0,1763712735,13159.42902209999,29452.832090730008,53292.390025680004 2025-11-21,08:12:18.000,325,11126582,7245,0,1763712737,13159.402076859995,28530.432282840004,53292.341115840005 2025-11-21,08:12:19.000,325,11126633,7685,0,1763712738,13159.462703649995,32682.080838509995,53292.48085824001 2025-11-21,08:12:20.000,325,11126434,7245,0,1763712739,13159.462703649995,27608.138211900005,53292.48784536 2025-11-21,08:12:21.000,325,11126568,6885,0,1763712740,13159.53006674999,27146.73035862,53292.438935520004 2025-11-21,08:12:22.000,325,11126503,7685,0,1763712741,13159.563748299995,27146.814948180006,53292.51579384 2025-11-21,08:12:23.000,325,11126605,7484,0,1763712742,13159.51659413,31759.772669309998,53292.48784536 2025-11-21,08:12:24.000,325,11126584,7005,0,1763712743,13159.48964888999,29453.318480700007,53292.47387112 2025-11-21,08:12:25.000,325,11126526,7445,0,1763712744,13159.51659413,26685.632667059996,53292.43194840001 2025-11-21,08:12:26.000,325,11126613,7565,0,1763712745,13159.482912579995,27608.370833189998,53292.61361352 2025-11-21,08:12:27.000,325,11126628,7005,0,1763712746,13159.53680306,28069.65180213,53292.52976808001 2025-11-21,08:12:29.000,325,11126602,6165,0,1763712748,13159.55701199,26224.59841767,53292.557716560004 2025-11-21,08:12:30.000,325,11126575,7605,0,1763712749,13159.543539369995,32682.84214455,53292.59265216 2025-11-21,08:12:31.000,325,11126610,7365,0,1763712750,13159.55027567999,29453.70618285,53292.57169080001 2025-11-21,08:12:32.000,325,11126543,6645,0,1763712751,13159.55701199,30376.359759419996,53292.65553624 2025-11-21,08:12:33.000,325,11126546,7085,0,1763712752,13159.55701199,30837.556138800006,53292.578677920006 2025-11-21,08:12:34.000,325,11126560,7245,0,1763712753,13159.604166159996,26686.08381138,53292.64854912001 2025-11-21,08:12:35.000,325,11126452,7445,0,1763712754,13159.57048460999,25302.14926587,53292.641562 2025-11-21,08:12:36.000,325,11126683,7965,0,1763712755,13159.604166159996,30376.49369289,53292.66951048001 2025-11-21,08:12:37.000,325,11126516,7325,0,1763712756,13159.59742985,27608.68099491,53292.76733016001 2025-11-21,08:12:38.000,325,11126571,7685,0,1763712757,13159.61090246999,35450.739432090006,53292.676497600005 2025-11-21,08:12:40.000,325,11126520,7085,0,1763712759,13159.705210809996,35450.81697252,53292.73239456 2025-11-21,08:12:41.000,325,11126626,7125,0,1763712760,13159.711947119991,27608.8431249,53292.76034304 2025-11-21,08:12:42.000,325,11126600,7325,0,1763712761,13159.732156049991,31760.40004188,53292.69745896001 2025-11-21,08:12:43.000,325,11126421,7645,0,1763712762,13159.792782839992,27147.442320750008,53292.7114332 2025-11-21,08:12:44.000,325,11126583,7565,0,1763712763,13159.779310220001,28531.27112931,53292.82322712 2025-11-21,08:12:45.000,325,11126594,7125,0,1763712764,13159.846673319997,33605.502770249994,53292.73938168001 2025-11-21,08:12:46.000,325,11126498,7125,0,1763712765,13159.846673319997,25302.17746239,53292.746368800006 2025-11-21,08:12:47.000,325,11126490,7165,0,1763712766,13159.853409629992,25302.17746239,53292.81624000001 2025-11-21,08:12:48.000,325,11126512,7005,0,1763712767,13159.947717969997,34989.246989249994,53292.75335592 2025-11-21,08:12:49.000,325,11126486,7085,0,1763712768,13160.015081069992,33144.05967132001,53292.80925288 2025-11-21,08:12:51.000,325,11126539,7645,0,1763712770,13160.136334649993,27147.075765989997,53292.844188480005 2025-11-21,08:12:52.000,325,11126546,7045,0,1763712771,13160.170016199998,30837.429254460003,53292.844188480005 2025-11-21,08:12:53.000,325,11126568,7125,0,1763712772,13160.203697749988,28530.9398202,53292.80226576 2025-11-21,08:12:54.000,325,11126508,6965,0,1763712773,13160.257588229993,27608.293292760005,53292.87912408 2025-11-21,08:12:55.000,325,11126482,7405,0,1763712774,13160.345160259989,32682.5249337,53292.83720136001 2025-11-21,08:12:56.000,325,11126535,7645,0,1763712775,13160.284533469989,26224.45038594,53292.83021424 2025-11-21,08:12:57.000,325,11126601,7365,0,1763712776,13160.298006089994,28530.897525420005,53292.86514984001 2025-11-21,08:12:58.000,325,11126556,7085,0,1763712777,13160.318215019994,34066.325545739994,53292.90707256001 2025-11-21,08:12:59.000,325,11126491,7525,0,1763712778,13160.277797159993,30375.936811620006,53292.94899528 2025-11-21,08:13:00.000,325,11126557,7484,0,1763712779,13160.304742399989,27608.004278430002,53292.844188480005 2025-11-21,08:13:02.000,325,11126519,7245,0,1763712781,13160.358632879994,28069.221805199995,53292.90707256001 2025-11-21,08:13:03.000,325,11126521,7365,0,1763712782,13160.365369189989,32220.672985230005,53292.86514984001 2025-11-21,08:13:04.000,325,11126556,7205,0,1763712783,13160.378841809994,28991.593416570002,53292.962969520006 2025-11-21,08:13:05.000,325,11126467,7645,0,1763712784,13160.372105499999,31297.829082149998,53292.942008160004 2025-11-21,08:13:06.000,325,11126521,7525,0,1763712785,13160.42599597999,27146.159379089993,53292.82322712 2025-11-21,08:13:07.000,325,11126552,7165,0,1763712786,13160.46641383999,29452.472585099997,53292.87213696 2025-11-21,08:13:08.000,325,11126577,7845,0,1763712787,13160.58766741999,30836.139263670004,53292.85816272 2025-11-21,08:13:09.000,325,11126556,7125,0,1763712788,13160.601140039995,24839.211751380004,53292.8511756 2025-11-21,08:13:10.000,325,11126443,7765,0,1763712789,13160.661766829995,31758.3134994,53292.8511756 2025-11-21,08:13:11.000,325,11126449,7725,0,1763712790,13160.681975759995,34987.167495899994,53292.81624000001 2025-11-21,08:13:13.000,325,11126643,7725,0,1763712792,13160.74933885999,31757.8200603,53292.80925288 2025-11-21,08:13:14.000,325,11126518,7205,0,1763712793,13160.722393619995,28528.69819686,53292.83021424 2025-11-21,08:13:15.000,325,11126545,7645,0,1763712794,13160.80996564999,26683.34874894,53292.87213696 2025-11-21,08:13:16.000,325,11126421,7565,0,1763712795,13160.850383509991,27605.80494987,53292.893098320004 2025-11-21,08:13:17.000,325,11126497,7645,0,1763712796,13160.924482919996,25299.1251891,53292.844188480005 2025-11-21,08:13:18.000,325,11126499,7685,0,1763712797,13160.951428159991,26682.883506359998,53292.81624000001 2025-11-21,08:13:19.000,325,11126437,7845,0,1763712798,13160.904273989996,31295.57336055,53292.88611120001 2025-11-21,08:13:20.000,325,11126585,7605,0,1763712799,13160.937955540001,31295.516967510004,53292.81624000001 2025-11-21,08:13:21.000,325,11126607,7685,0,1763712800,13160.924482919996,26221.25713005,53292.85816272 2025-11-21,08:13:22.000,325,11126479,7725,0,1763712801,13160.991846019991,26221.0809018,53292.83021424 2025-11-21,08:13:24.000,325,11126567,7445,0,1763712803,13160.985109709996,30372.362902709996,53292.76034304 2025-11-21,08:13:25.000,325,11126612,7205,0,1763712804,13161.025527569996,28527.168535649995,53292.725407440004 2025-11-21,08:13:26.000,325,11126500,7085,0,1763712805,13161.099626980002,32678.471683950003,53292.76034304 2025-11-21,08:13:27.000,325,11126552,7405,0,1763712806,13161.079418050002,25759.278297240002,53292.676497600005 2025-11-21,08:13:28.000,325,11126564,7205,0,1763712807,13161.106363289997,37290.90072033,53292.65553624 2025-11-21,08:13:29.000,325,11126505,7285,0,1763712808,13161.173726389992,25759.214855070008,53292.59963928001 2025-11-21,08:13:30.000,325,11126404,7165,0,1763712809,13161.173726389992,34061.884593840005,53292.69047184 2025-11-21,08:13:31.000,325,11126486,7125,0,1763712810,13161.160253770002,29910.405217289997,53292.59265216 2025-11-21,08:13:32.000,325,11126467,7484,0,1763712811,13161.214144249992,31293.994355429997,53292.5367552 2025-11-21,08:13:33.000,325,11126508,6845,0,1763712812,13161.193935319992,26219.96713926,53292.63457488 2025-11-21,08:13:35.000,325,11126469,7365,0,1763712814,13161.241089490002,34061.15853345,53292.61361352 2025-11-21,08:13:36.000,325,11126503,7285,0,1763712815,13161.200671630002,28987.032629459994,53292.54374232 2025-11-21,08:13:37.000,325,11126634,7205,0,1763712816,13161.193935319992,32677.05480882,53292.606626400004 2025-11-21,08:13:38.000,325,11126548,7045,0,1763712817,13161.180462700002,26219.241078870007,53292.578677920006 2025-11-21,08:13:39.000,325,11126578,7285,0,1763712818,13161.166990079997,30831.726508289998,53292.55072944001 2025-11-21,08:13:40.000,325,11126600,7245,0,1763712819,13161.173726389992,28063.984301610006,53292.56470368 2025-11-21,08:13:41.000,325,11126539,7605,0,1763712820,13161.173726389992,34060.2069009,53292.56470368 2025-11-21,08:13:42.000,325,11126511,6885,0,1763712821,13161.187199009997,32215.061877750006,53292.5367552 2025-11-21,08:13:43.000,325,11126581,7484,0,1763712822,13161.200671630002,27141.098103750002,53292.52976808001 2025-11-21,08:13:44.000,325,11126511,7325,0,1763712823,13161.200671630002,27140.921875500004,53292.45290976001 2025-11-21,08:13:46.000,325,11126505,7484,0,1763712825,13161.166990079997,34059.61477398001,53292.44592264 2025-11-21,08:13:47.000,325,11126519,7645,0,1763712826,13161.166990079997,28985.6791965,53292.35509008 2025-11-21,08:13:48.000,325,11126539,7565,0,1763712827,13161.113099599992,30830.718482700002,53292.32015448 2025-11-21,08:13:49.000,325,11126503,7405,0,1763712828,13161.025527569996,29446.875575879996,53292.438935520004 2025-11-21,08:13:50.000,325,11126642,7045,0,1763712829,13160.998582330001,34520.81820249,53292.40399992001 2025-11-21,08:13:51.000,325,11126604,7005,0,1763712830,13160.924482919996,28063.145455139995,53292.30618024 2025-11-21,08:13:52.000,325,11126570,7045,0,1763712831,13160.870592439991,31753.315666230003,53292.23630904001 2025-11-21,08:13:53.000,325,11126574,7245,0,1763712832,13160.783020409996,32214.540242129995,53292.33412872001 2025-11-21,08:13:54.000,325,11126458,7205,0,1763712833,13160.73586624,30369.458661149998,53292.30618024 2025-11-21,08:13:55.000,325,11126683,7565,0,1763712834,13160.73586624,30830.796023129995,53292.25028328 2025-11-21,08:13:57.000,325,11126581,7565,0,1763712836,13160.68871206999,31292.38010466,53292.243296160006 2025-11-21,08:13:58.000,325,11126530,7285,0,1763712837,13160.60787634999,28063.56840294,53292.19438632001 2025-11-21,08:13:59.000,325,11126586,7245,0,1763712838,13160.5741948,30370.022591550005,53292.20137344 2025-11-21,08:14:00.000,325,11126442,7165,0,1763712839,13160.52704062999,25296.150456240008,53292.13848936 2025-11-21,08:14:01.000,325,11126474,7285,0,1763712840,13160.479886459994,28986.440502540005,53292.09656664001 2025-11-21,08:14:02.000,325,11126546,7165,0,1763712841,13160.48662276999,26218.860425849998,53292.14547648001 2025-11-21,08:14:03.000,325,11126570,7125,0,1763712842,13160.392314429999,33599.32773237,53292.08957952 2025-11-21,08:14:04.000,325,11126557,7525,0,1763712843,13160.378841809994,30370.516030650004,53292.11752800001 2025-11-21,08:14:05.000,325,11126525,7725,0,1763712844,13160.338423949994,30370.530128910003,53292.054643920004 2025-11-21,08:14:06.000,325,11126604,7205,0,1763712845,13160.324951329989,26680.430409120003,53292.1524636 2025-11-21,08:14:08.000,325,11126553,7725,0,1763712847,13160.230642989998,32677.259233589997,53292.04066968 2025-11-21,08:14:09.000,325,11126506,7005,0,1763712848,13160.183488819988,27603.450540449994,53292.0127212 2025-11-21,08:14:10.000,325,11126547,7484,0,1763712849,13160.163279889988,29448.715398810004,53292.02669544001 2025-11-21,08:14:11.000,325,11126555,7525,0,1763712850,13160.170016199998,28987.61065812,53291.99175984 2025-11-21,08:14:12.000,325,11126669,7605,0,1763712851,13160.048762619997,31755.211882200005,53292.03368256 2025-11-21,08:14:13.000,325,11126489,7405,0,1763712852,13159.988135829997,34984.108173479995,53291.91490152 2025-11-21,08:14:14.000,325,11126438,6885,0,1763712853,13160.028553689997,30832.81912344,53291.85201744 2025-11-21,08:14:15.000,325,11126536,7205,0,1763712854,13159.981399520002,27142.768747559996,53291.935862880004 2025-11-21,08:14:16.000,325,11126577,7685,0,1763712855,13159.981399520002,25297.82110005,53291.8729788 2025-11-21,08:14:17.000,325,11126635,7484,0,1763712856,13159.967926899997,30833.15043255,53291.91490152 2025-11-21,08:14:19.000,325,11126558,7005,0,1763712858,13159.907300109997,28527.034602180007,53291.84503032 2025-11-21,08:14:20.000,325,11126499,7685,0,1763712859,13159.873618559992,31755.959089979995,53291.92188864 2025-11-21,08:14:21.000,325,11126358,7005,0,1763712860,13159.839937010001,30833.383053840007,53291.94285 2025-11-21,08:14:22.000,325,11126627,7725,0,1763712861,13159.759101290001,27604.613646900005,53291.789133360006 2025-11-21,08:14:23.000,325,11126475,7565,0,1763712862,13159.718683430001,29449.744571789997,53291.87996592001 2025-11-21,08:14:24.000,325,11126562,7365,0,1763712863,13159.631111399991,25759.62370461,53291.789133360006 2025-11-21,08:14:25.000,325,11126440,7205,0,1763712864,13159.63784771,26220.968115719996,53291.768172000004 2025-11-21,08:14:26.000,325,11126533,7605,0,1763712865,13159.563748299995,27143.586446639994,53291.66336520001 2025-11-21,08:14:27.000,325,11126533,7685,0,1763712866,13159.503121509995,28066.240023210004,53291.71227504001 2025-11-21,08:14:28.000,325,11126575,7805,0,1763712867,13159.48964888999,29911.448488530004,53291.75419776 2025-11-21,08:14:30.000,325,11126561,7605,0,1763712869,13159.38860423999,28989.112122809995,53291.71227504001 2025-11-21,08:14:31.000,325,11126450,6965,0,1763712870,13159.31450483,29450.484730440003,53291.69131368001 2025-11-21,08:14:32.000,325,11126590,7205,0,1763712871,13159.27408697,30373.067815710005,53291.70528792 2025-11-21,08:14:33.000,325,11126501,7565,0,1763712872,13159.260614349994,32218.382017979995,53291.64939096 2025-11-21,08:14:34.000,325,11126463,7484,0,1763712873,13159.193251249999,32679.684134309995,53291.72624928 2025-11-21,08:14:35.000,325,11126596,7165,0,1763712874,13159.173042319999,32218.523000579997,53291.68432656 2025-11-21,08:14:36.000,325,11126512,7165,0,1763712875,13159.159569699994,26221.919748269996,53291.670352320005 2025-11-21,08:14:37.000,325,11126567,7845,0,1763712876,13159.112415529999,30373.483714379996,53291.66336520001 2025-11-21,08:14:38.000,325,11126575,7484,0,1763712877,13159.058525049993,27605.93888334,53291.61445536001 2025-11-21,08:14:39.000,325,11126550,7085,0,1763712878,13159.058525049993,29912.329629779997,53291.69131368001 2025-11-21,08:14:41.000,325,11126526,7005,0,1763712880,13159.031579809998,27606.030522030007,53291.53759704 2025-11-21,08:14:42.000,325,11126587,7885,0,1763712881,13159.018107189993,31296.405157889996,53291.600481120004 2025-11-21,08:14:43.000,325,11126600,6805,0,1763712882,13159.011370879998,29912.44241586,53291.69131368001 2025-11-21,08:14:44.000,325,11126472,7165,0,1763712883,13158.950744089998,31757.629733790003,53291.66336520001 2025-11-21,08:14:45.000,325,11126510,7205,0,1763712884,13158.950744089998,32218.96004664,53291.64939096 2025-11-21,08:14:46.000,325,11126564,7125,0,1763712885,13158.923798850003,31757.636782920003,53291.502661440005 2025-11-21,08:14:47.000,325,11126467,7484,0,1763712886,13158.896853609993,31757.770716390005,53291.60746824 2025-11-21,08:14:48.000,325,11126471,7765,0,1763712887,13158.883380990002,27606.291339839998,53291.621442480005 2025-11-21,08:14:49.000,325,11126515,8125,0,1763712888,13158.856435749993,31757.862355079997,53291.6284296 2025-11-21,08:14:50.000,325,11126524,7165,0,1763712889,13158.789072649997,28528.966063800006,53291.59349400001 2025-11-21,08:14:52.000,325,11126486,7125,0,1763712891,13158.755391099992,26683.933826730005,53291.572532640006 2025-11-21,08:14:53.000,325,11126522,7205,0,1763712892,13158.748654789997,28529.085899009995,53291.600481120004 2025-11-21,08:14:54.000,325,11126488,7245,0,1763712893,13158.748654789997,31758.024485069996,53291.64240384001 2025-11-21,08:14:55.000,325,11126432,7285,0,1763712894,13158.694764309992,28067.755586159998,53291.50964856 2025-11-21,08:14:56.000,325,11126555,7565,0,1763712895,13158.688027999997,29912.985198869996,53291.740223520006 2025-11-21,08:14:57.000,325,11126615,7565,0,1763712896,13158.721709550002,30835.56123501,53291.600481120004 2025-11-21,08:14:58.000,325,11126534,7165,0,1763712897,13158.600455970001,25761.280250159994,53291.63541672 2025-11-21,08:14:59.000,325,11126547,7484,0,1763712898,13158.634137519992,26683.926777600005,53291.64240384001 2025-11-21,08:15:00.000,325,11126651,7605,0,1763712899,13158.600455970001,27145.165451759996,53291.600481120004 2025-11-21,08:15:01.000,325,11126567,7845,0,1763712900,13158.607192279997,28990.15539405,53291.65637808 2025-11-21,08:15:03.000,325,11126532,7125,0,1763712902,13158.560038110001,27606.382978530004,53291.600481120004 2025-11-21,08:15:04.000,325,11126626,7165,0,1763712903,13158.539829180001,28528.70524599,53291.60746824 2025-11-21,08:15:05.000,325,11126562,7285,0,1763712904,13158.539829180001,28067.522964870004,53291.72624928 2025-11-21,08:15:06.000,325,11126432,7005,0,1763712905,13158.586983349996,31296.37696137,53291.71227504001 2025-11-21,08:15:07.000,325,11126585,7765,0,1763712906,13158.586983349996,27606.072816810003,53291.600481120004 2025-11-21,08:15:08.000,325,11126541,7445,0,1763712907,13158.593719659992,28989.950969280006,53291.600481120004 2025-11-21,08:15:09.000,325,11126453,7565,0,1763712908,13158.573510729992,24838.203725789994,53291.6983008 2025-11-21,08:15:10.000,325,11126427,7685,0,1763712909,13158.640873830002,31757.368915979998,53291.66336520001 2025-11-21,08:15:11.000,325,11126542,7005,0,1763712910,13158.647610139997,31757.312522940003,53291.66336520001 2025-11-21,08:15:12.000,325,11126477,7685,0,1763712911,13158.620664900001,31295.982210090006,53291.70528792 2025-11-21,08:15:14.000,325,11126483,7325,0,1763712913,13158.593719659992,26683.02448896,53291.76118488001 2025-11-21,08:15:15.000,325,11126539,7645,0,1763712914,13158.580247040001,27144.185622689998,53291.69131368001 2025-11-21,08:15:16.000,325,11126495,7605,0,1763712915,13158.566774419996,31756.84728036,53291.768172000004 2025-11-21,08:15:17.000,325,11126610,7325,0,1763712916,13158.620664900001,32217.952021050005,53291.77515912 2025-11-21,08:15:18.000,325,11126501,7645,0,1763712917,13158.654346449992,30833.94698424,53291.789133360006 2025-11-21,08:15:19.000,325,11126507,7484,0,1763712918,13158.667819069997,29911.413242880008,53291.71227504001 2025-11-21,08:15:20.000,325,11126508,7365,0,1763712919,13158.661082760002,28527.4152552,53291.76118488001 2025-11-21,08:15:21.000,325,11126601,7845,0,1763712920,13158.694764309992,33140.013470699996,53291.87996592001 2025-11-21,08:15:22.000,325,11126500,7165,0,1763712921,13158.735182169992,30372.278313150004,53291.85201744 2025-11-21,08:15:23.000,325,11126500,7165,0,1763712922,13158.782336340002,31294.671071909994,53291.81708184 2025-11-21,08:15:25.000,325,11126571,7725,0,1763712924,13158.836226819993,29910.588494669995,53291.85201744 2025-11-21,08:15:26.000,325,11126489,7565,0,1763712925,13158.809281579997,30832.81207431,53291.838043200005 2025-11-21,08:15:27.000,325,11126503,7565,0,1763712926,13158.822754200002,34061.76475863,53291.84503032 2025-11-21,08:15:28.000,325,11126460,7045,0,1763712927,13158.822754200002,29910.088006439997,53291.87996592001 2025-11-21,08:15:29.000,325,11126660,7205,0,1763712928,13158.741918480002,28526.15346093,53291.91490152 2025-11-21,08:15:30.000,325,11126517,7845,0,1763712929,13158.735182169992,31754.94401526,53291.838043200005 2025-11-21,08:15:31.000,325,11126531,7565,0,1763712930,13158.728445859997,27603.506933490004,53291.90092728001 2025-11-21,08:15:32.000,325,11126426,7085,0,1763712931,13158.640873830002,30370.903732799998,53291.92188864 2025-11-21,08:15:33.000,325,11126486,7205,0,1763712932,13158.694764309992,33599.785925820004,53291.85201744 2025-11-21,08:15:34.000,325,11126558,7285,0,1763712933,13158.627401209997,29448.229008840004,53291.92188864 2025-11-21,08:15:36.000,325,11126614,7245,0,1763712935,13158.492675009991,27602.999396130006,53291.886953040004 2025-11-21,08:15:37.000,325,11126462,7245,0,1763712936,13158.445520839996,34060.608701310004,53291.91490152 2025-11-21,08:15:38.000,325,11126548,7205,0,1763712937,13158.425311909996,32215.484825549996,53291.907914400006 2025-11-21,08:15:39.000,325,11126545,7845,0,1763712938,13158.35794881,32215.188762089994,53291.956824240006 2025-11-21,08:15:40.000,325,11126569,7885,0,1763712939,13158.283849399995,30370.043738940003,53291.94983712001 2025-11-21,08:15:41.000,325,11126624,7085,0,1763712940,13158.25690416,33598.68626154,53291.907914400006 2025-11-21,08:15:42.000,325,11126548,7365,0,1763712941,13158.142386889995,31292.330760750003,53291.89394016 2025-11-21,08:15:43.000,325,11126581,7765,0,1763712942,13158.10870533999,28985.883621269997,53291.90092728001 2025-11-21,08:15:44.000,325,11126558,6925,0,1763712943,13158.04807854999,30830.796023129995,53291.838043200005 2025-11-21,08:15:45.000,325,11126479,7965,0,1763712944,13157.953770209999,27140.576468130006,53291.92887576001 2025-11-21,08:15:47.000,325,11126631,7325,0,1763712946,13157.785362459988,31291.632896879993,53291.6983008 2025-11-21,08:15:48.000,325,11126649,7445,0,1763712947,13157.684317810003,30830.133404909997,53291.76118488001 2025-11-21,08:15:49.000,325,11126625,7484,0,1763712948,13157.650636259998,29907.578516160007,53291.65637808 2025-11-21,08:15:50.000,325,11126519,7405,0,1763712949,13157.576536849992,30829.971274919997,53291.66336520001 2025-11-21,08:15:51.000,325,11126585,7565,0,1763712950,13157.448546959997,28523.622823259997,53291.621442480005 2025-11-21,08:15:52.000,325,11126651,7605,0,1763712951,13157.441810650002,28523.376103710005,53291.59349400001 2025-11-21,08:15:53.000,325,11126399,7565,0,1763712952,13157.293611829991,34519.42247475,53291.4886872 2025-11-21,08:15:54.000,325,11126597,7484,0,1763712953,13157.226248729996,32674.284500730006,53291.5585584 2025-11-21,08:15:55.000,325,11126572,7085,0,1763712954,13157.084786219995,28522.95315591,53291.46073872 2025-11-21,08:15:56.000,325,11126511,7765,0,1763712955,13157.05110466999,26677.843378410005,53291.36291904 2025-11-21,08:15:58.000,325,11126580,7005,0,1763712957,13156.85575168,31290.1102848,53291.334970560005 2025-11-21,08:15:59.000,325,11126448,7005,0,1763712958,13156.734498099999,29444.92296687,53291.32798344001 2025-11-21,08:16:00.000,325,11126608,7325,0,1763712959,13156.619980829993,28983.550359240005,53291.13933120001 2025-11-21,08:16:01.000,325,11126562,7205,0,1763712960,13156.498727249993,31289.680287869996,53291.13933120001 2025-11-21,08:16:02.000,325,11126560,7245,0,1763712961,13156.390946289997,28060.84743876,53291.07644712 2025-11-21,08:16:03.000,325,11126556,7405,0,1763712962,13156.350528429997,28060.882684409997,53290.831897920005 2025-11-21,08:16:04.000,325,11126639,7565,0,1763712963,13156.155175439992,26215.80815256,53290.87382064001 2025-11-21,08:16:05.000,325,11126470,7165,0,1763712964,13156.087812339996,28983.13446057,53290.87382064001 2025-11-21,08:16:06.000,325,11126455,7765,0,1763712965,13156.027185549996,30828.03276417,53290.81093656 2025-11-21,08:16:07.000,325,11126527,7805,0,1763712966,13155.865514109995,29444.323790819995,53290.782988080005 2025-11-21,08:16:09.000,325,11126699,7645,0,1763712968,13155.703842669995,30827.814241140004,53290.68516840001 2025-11-21,08:16:10.000,325,11126665,7845,0,1763712969,13155.58932539999,28521.578575559994,53290.510490399996 2025-11-21,08:16:11.000,325,11126599,6525,0,1763712970,13155.555643849999,30827.70850419,53290.5803616 2025-11-21,08:16:12.000,325,11126547,7445,0,1763712971,13155.488280749989,32211.417477540002,53290.496516160005 2025-11-21,08:16:13.000,325,11126561,7845,0,1763712972,13155.454599199998,31288.968325740003,53290.43363208 2025-11-21,08:16:14.000,325,11126670,7045,0,1763712973,13155.360290859993,32672.550414750003,53290.4056836 2025-11-21,08:16:15.000,325,11126523,7685,0,1763712974,13155.299664069993,30366.335896560005,53290.30786392 2025-11-21,08:16:16.000,325,11126550,7085,0,1763712975,13155.232300969998,29443.865597369993,53290.27292832001 2025-11-21,08:16:17.000,325,11126645,7445,0,1763712976,13155.198619419993,31750.094213820004,53290.25196696001 2025-11-21,08:16:18.000,325,11126537,7885,0,1763712977,13155.124520010002,34978.74378555,53290.18209576001 2025-11-21,08:16:20.000,325,11126600,6205,0,1763712979,13155.036947979992,27598.88975334,53290.05632760001 2025-11-21,08:16:21.000,325,11126564,7405,0,1763712980,13154.962848570001,30366.286552649995,53289.95850792 2025-11-21,08:16:22.000,325,11126548,7605,0,1763712981,13154.935903329992,23908.909868760005,53289.9515208 2025-11-21,08:16:23.000,325,11126625,6605,0,1763712982,13154.848331299996,30366.321798300007,53289.97248216 2025-11-21,08:16:24.000,325,11126509,7405,0,1763712983,13154.882012850001,30827.623914630007,53289.95850792 2025-11-21,08:16:25.000,325,11126620,7245,0,1763712984,13154.794440819991,32211.473870579997,53289.80479128 2025-11-21,08:16:26.000,325,11126581,6725,0,1763712985,13154.69339616999,25292.929003829995,53289.86767536001 2025-11-21,08:16:27.000,325,11126577,7565,0,1763712986,13154.63950569,33134.08515237,53289.74889432001 2025-11-21,08:16:28.000,325,11126417,7565,0,1763712987,13154.59235151999,33134.05695585,53289.74889432001 2025-11-21,08:16:29.000,325,11126463,7605,0,1763712988,13154.55866997,25754.17472712,53289.54626784 2025-11-21,08:16:31.000,325,11126641,6845,0,1763712990,13154.39699853,29444.316741689996,53289.609151920005 2025-11-21,08:16:32.000,325,11126466,7085,0,1763712991,13154.376789599999,31289.4758631,53289.672035999996 2025-11-21,08:16:33.000,325,11126461,6885,0,1763712992,13154.322899119994,28983.226099260006,53289.55325496001 2025-11-21,08:16:34.000,325,11126536,6965,0,1763712993,13154.275744949999,29905.816233660007,53289.46242240001 2025-11-21,08:16:35.000,325,11126535,6845,0,1763712994,13154.181436609993,29444.641001669996,53289.490370880005 2025-11-21,08:16:36.000,325,11126575,7725,0,1763712995,13154.161227679993,30367.132448250006,53289.504345119996 2025-11-21,08:16:37.000,325,11126535,7525,0,1763712996,13154.174700299998,34057.239217170005,53289.44844816 2025-11-21,08:16:38.000,325,11126441,6645,0,1763712997,13154.167963989988,27599.897778929997,53289.4274868 2025-11-21,08:16:39.000,325,11126578,6365,0,1763712998,13154.107337199988,28061.129403960003,53289.37857696 2025-11-21,08:16:40.000,325,11126513,7765,0,1763712999,13154.114073509998,30367.5201504,53289.336654239996 2025-11-21,08:16:42.000,325,11126545,7605,0,1763713001,13153.992819929997,28061.545302629995,53289.40652544 2025-11-21,08:16:43.000,325,11126507,7605,0,1763713002,13153.925456830002,27139.075003439997,53289.392551200006 2025-11-21,08:16:44.000,325,11126439,7484,0,1763713003,13153.979347309993,32212.73566485,53289.30171864 2025-11-21,08:16:45.000,325,11126625,7565,0,1763713004,13153.918720519992,29445.500995530005,53289.2877444 2025-11-21,08:16:46.000,325,11126529,7565,0,1763713005,13153.918720519992,29906.789013600006,53289.371589840004 2025-11-21,08:16:47.000,325,11126516,7245,0,1763713006,13153.851357419997,29906.915897939994,53289.3576156 2025-11-21,08:16:48.000,325,11126537,7725,0,1763713007,13153.783994320002,29906.929996199993,53289.371589840004 2025-11-21,08:16:49.000,325,11126582,7125,0,1763713008,13153.797466939992,31752.117314129995,53289.23883456 2025-11-21,08:16:50.000,325,11126536,7365,0,1763713009,13153.716631219992,31290.857492580006,53289.23184744 2025-11-21,08:16:51.000,325,11126515,7525,0,1763713010,13153.750312769997,32674.65105549,53289.29473152001 2025-11-21,08:16:53.000,325,11126496,7085,0,1763713012,13153.62232288,31291.174703430006,53289.28075728 2025-11-21,08:16:54.000,325,11126532,7125,0,1763713013,13153.642531810001,28523.510037180007,53289.34364136001 2025-11-21,08:16:55.000,325,11126581,7925,0,1763713014,13153.615586569991,30368.63391294,53289.19691184001 2025-11-21,08:16:56.000,325,11126524,7165,0,1763713015,13153.548223469996,30829.93602927,53289.224860320006 2025-11-21,08:16:57.000,325,11126584,6445,0,1763713016,13153.55495977999,33597.50905683001,53289.14800200001 2025-11-21,08:16:58.000,325,11126534,7245,0,1763713017,13153.487596679995,30830.09111013,53289.16197624 2025-11-21,08:16:59.000,325,11126439,7605,0,1763713018,13153.44044251,29446.220006789998,53289.106079280005 2025-11-21,08:17:00.000,325,11126488,7245,0,1763713019,13153.44044251,29446.276399830007,53289.13402776 2025-11-21,08:17:01.000,325,11126549,7565,0,1763713020,13153.406760959995,29907.592614420006,53289.09210504 2025-11-21,08:17:02.000,325,11126546,7125,0,1763713021,13153.41349726999,28985.05887306,53289.18992472 2025-11-21,08:17:04.000,325,11126573,7685,0,1763713023,13153.35287047999,28985.185757400002,53289.14101488 2025-11-21,08:17:05.000,325,11126516,7285,0,1763713024,13153.346134169995,29907.691302239997,53289.1130664 2025-11-21,08:17:06.000,325,11126457,7525,0,1763713025,13153.21814428,26678.85845313,53289.05018232001 2025-11-21,08:17:07.000,325,11126537,7845,0,1763713026,13153.27203475999,34058.994450540005,53289.08511792 2025-11-21,08:17:08.000,325,11126591,7365,0,1763713027,13153.27203475999,31752.653048010005,53288.96633688 2025-11-21,08:17:09.000,325,11126579,7484,0,1763713028,13153.19119903999,32214.046803029996,53289.02922096001 2025-11-21,08:17:10.000,325,11126644,7445,0,1763713029,13153.204671659994,31752.836325390002,53289.001272479996 2025-11-21,08:17:11.000,325,11126524,7125,0,1763713030,13153.164253799994,28524.010525410005,53289.09210504 2025-11-21,08:17:12.000,325,11126396,7205,0,1763713031,13153.17099010999,30368.97227118,53289.0431952 2025-11-21,08:17:13.000,325,11126611,7445,0,1763713032,13153.144044869994,32214.046803029996,53289.09210504 2025-11-21,08:17:15.000,325,11126551,7325,0,1763713034,13153.036263909999,26678.985337470003,53289.1130664 2025-11-21,08:17:16.000,325,11126538,7045,0,1763713035,13153.11036331999,32214.067950419994,53289.0431952 2025-11-21,08:17:17.000,325,11126567,7885,0,1763713036,13153.076681769999,33136.60874091,53289.09909216001 2025-11-21,08:17:18.000,325,11126513,7484,0,1763713037,13153.076681769999,35904.040785870005,53289.14101488 2025-11-21,08:17:19.000,325,11126507,7845,0,1763713038,13153.009318669989,25756.42339959,53289.16197624 2025-11-21,08:17:20.000,325,11126558,7165,0,1763713039,13152.975637119998,28985.136413490007,53289.0431952 2025-11-21,08:17:21.000,325,11126569,7565,0,1763713040,13153.029527599989,25756.444546979998,53289.154989120005 2025-11-21,08:17:22.000,325,11126574,7165,0,1763713041,13153.022791289994,34981.4577006,53289.154989120005 2025-11-21,08:17:23.000,325,11126557,7445,0,1763713042,13152.941955569993,28984.988381760006,53289.07813080001 2025-11-21,08:17:24.000,325,11126416,6965,0,1763713043,13152.968900809989,28985.087069579997,53289.12704064001 2025-11-21,08:17:26.000,325,11126573,7605,0,1763713045,13153.016054979998,25756.183729170007,53289.036208080004 2025-11-21,08:17:27.000,325,11126464,7205,0,1763713046,13153.043000219994,29446.269350700008,53289.05018232001 2025-11-21,08:17:28.000,325,11126470,7165,0,1763713047,13152.968900809989,28523.651019779994,53289.09210504 2025-11-21,08:17:29.000,325,11126523,7845,0,1763713048,13152.995846049998,29446.1988594,53289.106079280005 2025-11-21,08:17:30.000,325,11126584,7005,0,1763713049,13153.016054979998,25756.134385259997,53288.98031112001 2025-11-21,08:17:31.000,325,11126608,7245,0,1763713050,13152.962164499993,28984.72756395,53289.07813080001 2025-11-21,08:17:32.000,325,11126617,7605,0,1763713051,13152.989109739989,28984.699367430003,53289.154989120005 2025-11-21,08:17:33.000,325,11126579,7484,0,1763713052,13152.948691879988,30829.724555370005,53289.1829376 2025-11-21,08:17:34.000,325,11126511,7405,0,1763713053,13152.948691879988,32674.67925201,53289.07114368 2025-11-21,08:17:35.000,325,11126564,7285,0,1763713054,13152.928482949988,28523.354956320007,53289.07813080001 2025-11-21,08:17:37.000,325,11126527,6805,0,1763713056,13152.948691879988,35903.47685547,53289.19691184001 2025-11-21,08:17:38.000,325,11126448,7005,0,1763713057,13152.948691879988,31752.07501935,53289.19691184001 2025-11-21,08:17:39.000,325,11126395,6645,0,1763713058,13152.975637119998,29445.733616819998,53289.16197624 2025-11-21,08:17:40.000,325,11126477,7365,0,1763713059,13152.982373429993,29445.634929000007,53289.13402776 2025-11-21,08:17:41.000,325,11126518,7045,0,1763713060,13153.049736529989,34519.36608171,53289.09909216001 2025-11-21,08:17:42.000,325,11126502,6485,0,1763713061,13152.955428189998,30829.386197130007,53289.21787320001 2025-11-21,08:17:43.000,325,11126621,7765,0,1763713062,13152.928482949988,30367.914901680007,53289.154989120005 2025-11-21,08:17:44.000,325,11126476,6165,0,1763713063,13152.982373429993,32674.19286204,53289.203898960004 2025-11-21,08:17:45.000,325,11126438,7245,0,1763713064,13152.975637119998,27600.36302151,53289.24582168001 2025-11-21,08:17:46.000,325,11126578,6284,0,1763713065,13153.009318669989,27139.02565953,53289.1829376 2025-11-21,08:17:48.000,325,11126460,7045,0,1763713067,13153.016054979998,32673.917945969995,53289.34364136001 2025-11-21,08:17:49.000,325,11126611,7565,0,1763713068,13153.063209149994,28983.966257909997,53289.30870576 2025-11-21,08:17:50.000,325,11126678,6245,0,1763713069,13152.975637119998,27600.130400220005,53289.37857696 2025-11-21,08:17:51.000,325,11126542,7005,0,1763713070,13152.968900809989,29906.309672760006,53289.2877444 2025-11-21,08:17:52.000,325,11126514,7245,0,1763713071,13152.908274019988,28061.277435690004,53289.30870576 2025-11-21,08:17:53.000,325,11126563,7765,0,1763713072,13152.894801399998,29444.91591774,53289.2877444 2025-11-21,08:17:54.000,325,11126503,6845,0,1763713073,13152.867856159988,31751.10223941,53289.30171864 2025-11-21,08:17:55.000,325,11126447,6725,0,1763713074,13152.847647230003,32673.53024382,53289.40652544 2025-11-21,08:17:56.000,325,11126528,7245,0,1763713075,13152.901537709993,29444.75378775,53289.34364136001 2025-11-21,08:17:57.000,325,11126408,7205,0,1763713076,13152.854383539998,27138.327795660007,53289.371589840004 2025-11-21,08:17:59.000,325,11126537,7445,0,1763713078,13152.854383539998,28983.331836209996,53289.47639664 2025-11-21,08:18:00.000,325,11126496,6245,0,1763713079,13152.908274019988,27599.488929390005,53289.504345119996 2025-11-21,08:18:01.000,325,11126523,7645,0,1763713080,13152.888065089988,29905.668201930006,53289.441461040005 2025-11-21,08:18:02.000,325,11126527,7805,0,1763713081,13152.820701989993,30828.096206340007,53289.46242240001 2025-11-21,08:18:03.000,325,11126551,6725,0,1763713082,13152.787020440002,29905.499022810007,53289.55325496001 2025-11-21,08:18:04.000,325,11126380,6485,0,1763713083,13152.766811510002,23448.1646337,53289.62312616 2025-11-21,08:18:05.000,325,11126451,7725,0,1763713084,13152.773547819997,31289.17275051,53289.539280720004 2025-11-21,08:18:06.000,325,11126678,7285,0,1763713085,13152.820701989993,29905.435580639998,53289.6371004 2025-11-21,08:18:07.000,325,11126597,7685,0,1763713086,13152.766811510002,26215.455696060002,53289.57421632 2025-11-21,08:18:08.000,325,11126539,6685,0,1763713087,13152.793756749998,26676.680271959995,53289.58120344001 2025-11-21,08:18:10.000,325,11126622,6365,0,1763713089,13152.719657339992,29444.084120400003,53289.490370880005 2025-11-21,08:18:11.000,325,11126500,6925,0,1763713090,13152.685975790002,25292.823266880005,53289.58120344001 2025-11-21,08:18:12.000,325,11126543,7525,0,1763713091,13152.645557930002,29905.308696299995,53289.69299736 2025-11-21,08:18:13.000,325,11126653,7525,0,1763713092,13152.672503169997,26676.525191099994,53289.66504888 2025-11-21,08:18:14.000,325,11126543,7565,0,1763713093,13152.584931140002,31750.31978598,53289.65107464001 2025-11-21,08:18:15.000,325,11126517,7685,0,1763713094,13152.584931140002,29444.013629099994,53289.73492008 2025-11-21,08:18:16.000,325,11126526,6205,0,1763713095,13152.531040659997,27599.05893246,53289.71395872 2025-11-21,08:18:17.000,325,11126547,6525,0,1763713096,13152.571458519997,27137.665177439994,53289.8816496 2025-11-21,08:18:18.000,325,11126673,6805,0,1763713097,13152.544513280001,29905.231155870002,53289.86068824 2025-11-21,08:18:19.000,325,11126540,7165,0,1763713098,13152.517568039992,28060.325803140004,53289.8816496 2025-11-21,08:18:21.000,325,11126586,6365,0,1763713100,13152.463677560001,29443.992481709996,53289.83273976 2025-11-21,08:18:22.000,325,11126553,7805,0,1763713101,13152.429996009996,28982.732660160007,53289.825752640005 2025-11-21,08:18:23.000,325,11126421,6845,0,1763713102,13152.40305077,34056.541353299996,53289.86767536001 2025-11-21,08:18:24.000,325,11126602,7125,0,1763713103,13152.369369219996,24831.640985759994,53289.97946928 2025-11-21,08:18:25.000,325,11126538,7165,0,1763713104,13152.308742429996,30827.934076350008,53290.00043064 2025-11-21,08:18:26.000,325,11126589,7805,0,1763713105,13152.328951359996,25293.013593390002,53289.98645640001 2025-11-21,08:18:27.000,325,11126460,7365,0,1763713106,13152.355896599991,29905.484924549994,53290.021392 2025-11-21,08:18:28.000,325,11126557,7484,0,1763713107,13152.34242398,27138.06697785,53290.01440488001 2025-11-21,08:18:29.000,325,11126564,7085,0,1763713108,13152.328951359996,30366.829335660004,53290.07030184 2025-11-21,08:18:30.000,325,11126469,7845,0,1763713109,13152.33568766999,26215.695366479995,53290.021392 2025-11-21,08:18:32.000,325,11126578,6245,0,1763713111,13152.389578149996,31750.806175949998,53290.18209576001 2025-11-21,08:18:33.000,325,11126544,7205,0,1763713112,13152.409787079996,30828.448662840005,53290.18908288 2025-11-21,08:18:34.000,325,11126493,6685,0,1763713113,13152.40305077,34979.780007659996,53290.175108639996 2025-11-21,08:18:35.000,325,11126426,7245,0,1763713114,13152.396314459991,28061.136453090003,53290.21703136 2025-11-21,08:18:36.000,325,11126570,7325,0,1763713115,13152.470413869996,28061.15055135,53290.27292832001 2025-11-21,08:18:37.000,325,11126522,7484,0,1763713116,13152.510831729996,26216.2874934,53290.328825280005 2025-11-21,08:18:38.000,325,11126569,6885,0,1763713117,13152.524304350001,24371.297551109994,53290.28690256 2025-11-21,08:18:39.000,325,11126519,6685,0,1763713118,13152.584931140002,29906.39426232,53290.44061920001 2025-11-21,08:18:40.000,325,11126580,6245,0,1763713119,13152.591667449997,32673.960240750006,53290.48952904001 2025-11-21,08:18:41.000,325,11126586,7165,0,1763713120,13152.531040659997,32673.974339010005,53290.58734872001 2025-11-21,08:18:43.000,325,11126617,7525,0,1763713122,13152.625349000002,32674.18581291,53290.545426000004 2025-11-21,08:18:44.000,325,11126411,6765,0,1763713123,13152.638821619992,24833.086057409993,53290.615297200005 2025-11-21,08:18:45.000,325,11126555,6445,0,1763713124,13152.780284129993,30368.1545721,53290.62927144 2025-11-21,08:18:46.000,325,11126472,6045,0,1763713125,13152.760075199993,30368.218014269994,53290.77600096001 2025-11-21,08:18:47.000,325,11126390,6445,0,1763713126,13152.766811510002,32674.615809840005,53290.74805248 2025-11-21,08:18:48.000,325,11126418,7165,0,1763713127,13152.834174609998,29445.825255510004,53290.880807760004 2025-11-21,08:18:49.000,325,11126498,7325,0,1763713128,13152.908274019988,31291.033720830004,53290.93670472 2025-11-21,08:18:50.000,325,11126398,6405,0,1763713129,13152.941955569993,26217.210929430003,53290.97164032001 2025-11-21,08:18:51.000,325,11126422,7325,0,1763713130,13152.968900809989,34519.810176900006,53290.97862744 2025-11-21,08:18:52.000,325,11126527,6765,0,1763713131,13152.928482949988,31752.589605839996,53290.9646532 2025-11-21,08:18:54.000,325,11126504,6165,0,1763713133,13153.056472839999,28062.581524740002,53291.30003496 2025-11-21,08:18:55.000,325,11126459,7765,0,1763713134,13153.090154389989,30830.10520839,53291.16029256001 2025-11-21,08:18:56.000,325,11126457,7325,0,1763713135,13153.184462729994,29907.606712680004,53291.34195768 2025-11-21,08:18:57.000,325,11126524,6124,0,1763713136,13153.043000219994,28523.975279759994,53291.334970560005 2025-11-21,08:18:58.000,325,11126592,6525,0,1763713137,13152.995846049998,29446.424431559994,53291.3489448 2025-11-21,08:18:59.000,325,11126551,7845,0,1763713138,13153.056472839999,32214.194834759997,53291.502661440005 2025-11-21,08:19:00.000,325,11126428,6365,0,1763713139,13153.069945459989,32675.370066749994,53291.48170008 2025-11-21,08:19:01.000,325,11126571,7525,0,1763713140,13153.090154389989,29446.720495019996,53291.44676448001 2025-11-21,08:19:02.000,325,11126571,7685,0,1763713141,13153.083418079994,28063.004472540008,53291.551571280004 2025-11-21,08:19:03.000,325,11126600,7165,0,1763713142,13153.056472839999,27140.590566390005,53291.600481120004 2025-11-21,08:19:05.000,325,11126509,7645,0,1763713144,13152.989109739989,29446.889674139995,53291.77515912 2025-11-21,08:19:06.000,325,11126505,7405,0,1763713145,13153.043000219994,32675.80711281,53291.73323640001 2025-11-21,08:19:07.000,325,11126510,7125,0,1763713146,13153.002582359994,28985.84837562,53291.78214624001 2025-11-21,08:19:08.000,325,11126427,7685,0,1763713147,13153.009318669989,22989.5482359,53291.75419776 2025-11-21,08:19:09.000,325,11126647,7605,0,1763713148,13153.029527599989,30831.0709392,53291.8729788 2025-11-21,08:19:10.000,325,11126516,7085,0,1763713149,13153.076681769999,28986.116242560005,53291.91490152 2025-11-21,08:19:11.000,325,11126385,7325,0,1763713150,13153.063209149994,28986.144439080002,53291.89394016 2025-11-21,08:19:12.000,325,11126656,7085,0,1763713151,13153.090154389989,31292.51403813,53291.99874696001 2025-11-21,08:19:13.000,325,11126510,7045,0,1763713152,13153.090154389989,26218.69124673,53291.935862880004 2025-11-21,08:19:14.000,325,11126572,7205,0,1763713153,13153.117099629999,28986.391158629995,53291.97079848 2025-11-21,08:19:16.000,325,11126621,7285,0,1763713155,13153.177726419999,26218.874524109997,53292.06861816001 2025-11-21,08:19:17.000,325,11126557,7685,0,1763713156,13153.157517489999,28525.35690924,53292.08957952 2025-11-21,08:19:18.000,325,11126455,7565,0,1763713157,13153.177726419999,30831.69831177,53292.0825924 2025-11-21,08:19:19.000,325,11126565,7445,0,1763713158,13153.23835321,29909.27030736,53292.13150224 2025-11-21,08:19:20.000,325,11126503,7725,0,1763713159,13153.224880589994,26680.500900419996,53292.21534768001 2025-11-21,08:19:21.000,325,11126568,7045,0,1763713160,13153.29898,34060.77788043,53292.31316736001 2025-11-21,08:19:22.000,325,11126432,7285,0,1763713161,13153.325925239995,30832.086013919994,53292.44592264 2025-11-21,08:19:23.000,325,11126478,7005,0,1763713162,13153.40002465,27603.38004915,53292.36906432 2025-11-21,08:19:24.000,325,11126484,6205,0,1763713163,13153.366343099995,30832.255193039993,53292.52278096 2025-11-21,08:19:25.000,325,11126474,7005,0,1763713164,13153.46065144,26680.902700830004,53292.52278096 2025-11-21,08:19:27.000,325,11126498,7045,0,1763713166,13153.588641329996,28064.907737639995,53292.52278096 2025-11-21,08:19:28.000,325,11126575,7565,0,1763713167,13153.649268119996,25297.377004859998,53292.63457488 2025-11-21,08:19:29.000,325,11126502,6925,0,1763713168,13153.696422289991,28526.364934829995,53292.7813044 2025-11-21,08:19:30.000,325,11126556,7165,0,1763713169,13153.750312769997,24836.307509820006,53292.78829152001 2025-11-21,08:19:31.000,325,11126452,7165,0,1763713170,13153.817675869992,25759.024528559996,53292.92803392 2025-11-21,08:19:32.000,325,11126542,7325,0,1763713171,13153.885038970002,31755.4233561,53292.99790512 2025-11-21,08:19:33.000,325,11126534,6365,0,1763713172,13153.979347309993,29449.173592260006,53292.98393088001 2025-11-21,08:19:34.000,325,11126538,7045,0,1763713173,13154.046710410003,33139.5200316,53293.109699040004 2025-11-21,08:19:35.000,325,11126448,7245,0,1763713174,13154.087128269988,28065.528061079996,53293.0957248 2025-11-21,08:19:36.000,325,11126512,7045,0,1763713175,13154.255536019999,33600.86444270999,53293.15860888 2025-11-21,08:19:38.000,325,11126451,7685,0,1763713177,13154.32963542999,31294.44549975,53293.31931264001 2025-11-21,08:19:39.000,325,11126581,7405,0,1763713178,13154.39026221999,27604.35987822,53293.47302928 2025-11-21,08:19:40.000,325,11126464,7365,0,1763713179,13154.49130686999,29910.70832988,53293.42411944 2025-11-21,08:19:41.000,325,11126383,7565,0,1763713180,13154.49804318,27143.170547970003,53293.59879744 2025-11-21,08:19:42.000,325,11126453,7405,0,1763713181,13154.565406279995,30833.31256254,53293.64770728 2025-11-21,08:19:43.000,325,11126458,6845,0,1763713182,13154.5788789,28065.732485850007,53293.69661712 2025-11-21,08:19:44.000,325,11126522,7325,0,1763713183,13154.67992355,28988.24507982,53293.752514080006 2025-11-21,08:19:45.000,325,11126450,7325,0,1763713184,13154.59908783,26681.981217720007,53293.89225648001 2025-11-21,08:19:46.000,325,11126592,7405,0,1763713185,13154.747286649996,24375.675060840003,53293.94116632001 2025-11-21,08:19:47.000,325,11126476,7285,0,1763713186,13154.67992355,27143.21989188,53293.969114800006 2025-11-21,08:19:49.000,325,11126352,7205,0,1763713188,13154.70013248,29449.55424528,53294.12981856001 2025-11-21,08:19:50.000,325,11126480,7285,0,1763713189,13154.75402295999,28988.315571119994,53294.213664 2025-11-21,08:19:51.000,325,11126488,7205,0,1763713190,13154.767495579996,31294.706317560005,53294.283535200004 2025-11-21,08:19:52.000,325,11126434,7525,0,1763713191,13154.861803920001,33139.759702020005,53294.283535200004 2025-11-21,08:19:53.000,325,11126474,7125,0,1763713192,13154.80117713,30833.411250360004,53294.40930336 2025-11-21,08:19:54.000,325,11126532,7205,0,1763713193,13154.84159499,29449.71637527,53294.50013592 2025-11-21,08:19:55.000,325,11126470,7484,0,1763713194,13154.848331299996,35446.24913628001,53294.50013592 2025-11-21,08:19:56.000,325,11126508,7005,0,1763713195,13154.828122369996,32217.352845,53294.521097280005 2025-11-21,08:19:57.000,325,11126521,7685,0,1763713196,13154.80117713,30372.369951839995,53294.71673664 2025-11-21,08:19:58.000,325,11126415,7365,0,1763713197,13154.794440819991,25759.63780287,53294.63289120001 2025-11-21,08:20:00.000,325,11126411,7525,0,1763713199,13154.747286649996,30833.76370686,53294.89141464 2025-11-21,08:20:01.000,325,11126539,7645,0,1763713200,13154.774231889991,28988.632781969995,53294.80058208001 2025-11-21,08:20:02.000,325,11126537,7765,0,1763713201,13154.74055034,29911.131277680004,53294.954298720004 2025-11-21,08:20:03.000,325,11126458,6685,0,1763713202,13154.747286649996,32678.887582619995,53294.975260080006 2025-11-21,08:20:04.000,325,11126565,7565,0,1763713203,13154.67318723999,31295.08697058,53294.98923432 2025-11-21,08:20:05.000,325,11126443,7565,0,1763713204,13154.626033069995,28988.689175010004,53295.05910552 2025-11-21,08:20:06.000,325,11126477,7525,0,1763713205,13154.605824139995,27143.83316619,53295.0521184 2025-11-21,08:20:07.000,325,11126488,7165,0,1763713206,13154.585615209995,30833.869443810006,53295.12897672 2025-11-21,08:20:08.000,325,11126408,7245,0,1763713207,13154.47109793999,26221.109098319997,53295.04513128001 2025-11-21,08:20:09.000,325,11126441,7484,0,1763713208,13154.45088900999,29450.174568720002,53295.17089944 2025-11-21,08:20:11.000,325,11126419,7405,0,1763713210,13154.444152699994,27143.741527499995,53295.310641840006 2025-11-21,08:20:12.000,325,11126567,7565,0,1763713211,13154.343108049994,27143.83316619,53295.35256456001 2025-11-21,08:20:13.000,325,11126476,7005,0,1763713212,13154.37005328999,27605.100036870004,53295.3665388 2025-11-21,08:20:14.000,325,11126550,7005,0,1763713213,13154.282481259994,29450.216863499998,53295.27570624 2025-11-21,08:20:15.000,325,11126504,7165,0,1763713214,13154.262272329994,33140.351828939994,53295.261732000006 2025-11-21,08:20:16.000,325,11126467,7445,0,1763713215,13154.174700299998,28988.942943689995,53295.261732000006 2025-11-21,08:20:17.000,325,11126530,7125,0,1763713216,13154.167963989988,26682.495804210004,53295.28269336001 2025-11-21,08:20:18.000,325,11126540,7125,0,1763713217,13154.127546129988,28066.345760159995,53295.40147440001 2025-11-21,08:20:19.000,325,11126440,7085,0,1763713218,13154.154491369998,28066.310514509998,53295.39448728 2025-11-21,08:20:20.000,325,11126541,7765,0,1763713219,13154.087128269988,30372.673064429997,53295.37352592 2025-11-21,08:20:22.000,325,11126522,7045,0,1763713221,13154.060183029993,32679.106105650004,53295.47134560001 2025-11-21,08:20:23.000,325,11126497,7525,0,1763713222,13154.006292550002,28527.669023880007,53295.52025544001 2025-11-21,08:20:24.000,325,11126483,7565,0,1763713223,13154.033237789998,29911.540127219996,53295.48531984 2025-11-21,08:20:25.000,325,11126524,7125,0,1763713224,13153.999556239993,28066.416251460003,53295.49929408001 2025-11-21,08:20:26.000,325,11126488,7165,0,1763713225,13154.127546129988,29450.322600450003,53295.41544864 2025-11-21,08:20:27.000,325,11126524,7285,0,1763713226,13154.087128269988,24837.590451480006,53295.52025544001 2025-11-21,08:20:28.000,325,11126559,7605,0,1763713227,13154.147755059988,31756.896624269997,53295.56217816 2025-11-21,08:20:29.000,325,11126565,7405,0,1763713228,13154.080391959993,27144.291359640003,53295.58313952 2025-11-21,08:20:30.000,325,11126551,7484,0,1763713229,13154.167963989988,28989.478677570005,53295.45038424001 2025-11-21,08:20:31.000,325,11126452,7125,0,1763713230,13154.201645539993,25760.525993250005,53295.597113760006 2025-11-21,08:20:33.000,325,11126506,7205,0,1763713232,13154.255536019999,27605.924785080002,53295.597113760006 2025-11-21,08:20:34.000,325,11126504,6965,0,1763713233,13154.309426499989,25760.786811059996,53295.59012664001 2025-11-21,08:20:35.000,325,11126575,7765,0,1763713234,13154.34984435999,25761.054678,53295.67397208 2025-11-21,08:20:36.000,325,11126576,6845,0,1763713235,13154.37005328999,31296.581386139995,53295.61807512001 2025-11-21,08:20:37.000,325,11126427,7765,0,1763713236,13154.43741639,26683.856286299997,53295.72288192 2025-11-21,08:20:38.000,325,11126483,7365,0,1763713237,13154.464361629995,29451.577345590005,53295.78576600001 2025-11-21,08:20:39.000,325,11126559,7605,0,1763713238,13154.51825211,26222.758594740008,53295.7508304 2025-11-21,08:20:40.000,325,11126481,7405,0,1763713239,13154.524988419995,30374.357806500004,53295.77179176 2025-11-21,08:20:41.000,325,11126488,7165,0,1763713240,13154.524988419995,29913.189623640006,53295.82768872 2025-11-21,08:20:42.000,325,11126512,6925,0,1763713241,13154.57214258999,27145.503809999995,53295.84865008 2025-11-21,08:20:44.000,325,11126385,7525,0,1763713243,13154.565406279995,28990.95899487,53295.91852128 2025-11-21,08:20:45.000,325,11126526,7165,0,1763713244,13154.57214258999,31297.49072391,53295.932495520006 2025-11-21,08:20:46.000,325,11126434,7245,0,1763713245,13154.524988419995,27145.94085606,53296.01634096 2025-11-21,08:20:47.000,325,11126518,6885,0,1763713246,13154.565406279995,31297.610559120003,53295.9953796 2025-11-21,08:20:48.000,325,11126469,7565,0,1763713247,13154.55193365999,29913.767652299997,53295.981405360006 2025-11-21,08:20:49.000,325,11126513,7325,0,1763713248,13154.53172472999,29913.922733159998,53296.149096240006 2025-11-21,08:20:50.000,325,11126515,7645,0,1763713249,13154.605824139995,34526.809962989995,53296.149096240006 2025-11-21,08:20:51.000,325,11126435,7565,0,1763713250,13154.605824139995,32220.475609589994,53296.14210912001 2025-11-21,08:20:52.000,325,11126416,7085,0,1763713251,13154.5788789,29452.77569769,53296.19101896001 2025-11-21,08:20:53.000,325,11126422,7085,0,1763713252,13154.585615209995,28991.522925269994,53296.25390304 2025-11-21,08:20:55.000,325,11126438,7365,0,1763713254,13154.61256044999,27146.434295159997,53296.28185152 2025-11-21,08:20:56.000,325,11126409,7445,0,1763713255,13154.686659859995,27607.764608009995,53296.37268408 2025-11-21,08:20:57.000,325,11126501,7645,0,1763713256,13154.65297830999,27146.624621669995,53296.28185152 2025-11-21,08:20:58.000,325,11126483,7445,0,1763713257,13154.666450929995,27607.88444322,53296.3447356 2025-11-21,08:20:59.000,325,11126415,7725,0,1763713258,13154.63950569,29453.107006799997,53296.316787120006 2025-11-21,08:21:00.000,325,11126435,7725,0,1763713259,13154.65971462,23456.348673629996,53296.40063256 2025-11-21,08:21:01.000,325,11126425,7805,0,1763713260,13154.61256044999,28991.959971329998,53296.35870984001 2025-11-21,08:21:02.000,325,11126461,7645,0,1763713261,13154.666450929995,28992.023413500006,53296.35870984001 2025-11-21,08:21:03.000,325,11126544,7125,0,1763713262,13154.61256044999,29453.25503853,53296.30281288 2025-11-21,08:21:04.000,325,11126608,7165,0,1763713263,13154.65971462,30375.880418579996,53296.33774848001 2025-11-21,08:21:06.000,325,11126523,7484,0,1763713265,13154.61256044999,32221.229866499998,53296.44255528 2025-11-21,08:21:07.000,325,11126574,7165,0,1763713266,13154.59235151999,28530.841132379996,53296.52640072001 2025-11-21,08:21:08.000,325,11126598,7085,0,1763713267,13154.61256044999,30376.070745089994,53296.484478000006 2025-11-21,08:21:09.000,325,11126463,7525,0,1763713268,13154.59235151999,27608.36378406,53296.39364544 2025-11-21,08:21:10.000,325,11126537,7645,0,1763713269,13154.57214258999,26224.485631589996,53296.40761968001 2025-11-21,08:21:11.000,325,11126610,7125,0,1763713270,13154.585615209995,29453.635691550007,53296.56133632 2025-11-21,08:21:12.000,325,11126584,6925,0,1763713271,13154.55866997,29453.600445899996,53296.51242648 2025-11-21,08:21:13.000,325,11126520,7125,0,1763713272,13154.51825211,31760.20971537,53296.50543936001 2025-11-21,08:21:14.000,325,11126643,7484,0,1763713273,13154.464361629995,30837.436303590002,53296.463516640004 2025-11-21,08:21:15.000,325,11126538,7325,0,1763713274,13154.43068007999,33144.05262219001,53296.56832344 2025-11-21,08:21:17.000,325,11126553,7405,0,1763713276,13154.423943769994,30376.64172462,53296.631207520004 2025-11-21,08:21:18.000,325,11126415,7484,0,1763713277,13154.423943769994,25763.493676979997,53296.60325904001 2025-11-21,08:21:19.000,325,11126500,7165,0,1763713278,13154.41720746,30837.986135729996,53296.5892848 2025-11-21,08:21:20.000,325,11126549,7805,0,1763713279,13154.41720746,34528.38896811,53296.5892848 2025-11-21,08:21:21.000,325,11126520,7005,0,1763713280,13154.376789599999,28070.258027310003,53296.64518176001 2025-11-21,08:21:22.000,325,11126609,7765,0,1763713281,13154.336371739999,26225.218741110002,53296.68710448 2025-11-21,08:21:23.000,325,11126490,7165,0,1763713282,13154.282481259994,32222.16035166,53296.60325904001 2025-11-21,08:21:24.000,325,11126550,7365,0,1763713283,13154.316162809999,30377.071721550004,53296.61024616 2025-11-21,08:21:25.000,325,11126536,7205,0,1763713284,13154.242063399994,29915.903538690007,53296.56133632 2025-11-21,08:21:26.000,325,11126682,7445,0,1763713285,13154.235327089998,27148.210675919996,53296.74300144001 2025-11-21,08:21:28.000,325,11126535,7565,0,1763713287,13154.167963989988,30838.775638289997,53296.5892848 2025-11-21,08:21:29.000,325,11126600,7205,0,1763713288,13154.167963989988,29916.213700410008,53296.582297680005 2025-11-21,08:21:30.000,325,11126523,7645,0,1763713289,13154.120809819993,26225.86726107,53296.652168880006 2025-11-21,08:21:31.000,325,11126605,7725,0,1763713290,13154.188172919989,27148.605427200004,53296.62422040001 2025-11-21,08:21:32.000,325,11126431,7605,0,1763713291,13154.127546129988,31300.36676895,53296.63819464 2025-11-21,08:21:33.000,325,11126506,7045,0,1763713292,13154.093864579998,28071.41408463,53296.61024616 2025-11-21,08:21:34.000,325,11126570,7365,0,1763713293,13154.147755059988,30377.974010189995,53296.659156 2025-11-21,08:21:35.000,325,11126517,7885,0,1763713294,13154.134282439998,28071.59031288,53296.57531056001 2025-11-21,08:21:36.000,325,11126487,7845,0,1763713295,13154.080391959993,28994.236840319994,53296.56133632 2025-11-21,08:21:37.000,325,11126500,7365,0,1763713296,13154.066919340003,32223.393949410005,53296.62422040001 2025-11-21,08:21:39.000,325,11126568,7045,0,1763713298,13154.026501480002,28994.49765813,53296.60325904001 2025-11-21,08:21:40.000,325,11126488,7245,0,1763713299,13154.033237789998,27610.725242610002,53296.75697568 2025-11-21,08:21:41.000,325,11126653,7565,0,1763713300,13153.979347309993,28994.631591600002,53296.69409160001 2025-11-21,08:21:42.000,325,11126586,7045,0,1763713301,13153.999556239993,29917.24992252,53296.652168880006 2025-11-21,08:21:43.000,325,11126643,7605,0,1763713302,13154.019765169993,31762.45838784,53296.56133632 2025-11-21,08:21:44.000,325,11126525,7484,0,1763713303,13153.999556239993,31301.459384100002,53296.72204008001 2025-11-21,08:21:45.000,325,11126562,7285,0,1763713304,13153.952402069997,29917.376806860004,53296.70806584 2025-11-21,08:21:46.000,325,11126570,7205,0,1763713305,13153.905247900002,30378.693021450003,53296.652168880006 2025-11-21,08:21:47.000,325,11126588,7484,0,1763713306,13153.871566349997,28533.625538730004,53296.62422040001 2025-11-21,08:21:48.000,325,11126507,7645,0,1763713307,13153.844621110002,29917.5741825,53296.63819464 2025-11-21,08:21:50.000,325,11126486,7085,0,1763713309,13153.750312769997,29456.307311819997,53296.659156 2025-11-21,08:21:51.000,325,11126373,7525,0,1763713310,13153.716631219992,30378.819905790006,53296.68710448 2025-11-21,08:21:52.000,325,11126350,7325,0,1763713311,13153.649268119996,34992.09483777,53296.63819464 2025-11-21,08:21:53.000,325,11126540,7005,0,1763713312,13153.676213359991,28072.492601520004,53296.659156 2025-11-21,08:21:54.000,325,11126496,7125,0,1763713313,13153.669477049996,27611.155239540007,53296.63819464 2025-11-21,08:21:55.000,325,11126482,7405,0,1763713314,13153.60211395,28995.181423739996,53296.61723328 2025-11-21,08:21:56.000,325,11126608,7005,0,1763713315,13153.649268119996,29917.827951180006,53296.659156 2025-11-21,08:21:57.000,325,11126532,7125,0,1763713316,13153.642531810001,34992.130083419994,53296.59627192001 2025-11-21,08:21:58.000,325,11126540,7405,0,1763713317,13153.595377639991,29917.785656399996,53296.659156 2025-11-21,08:21:59.000,325,11126461,7484,0,1763713318,13153.55495977999,22998.296206230007,53296.60325904001 2025-11-21,08:22:01.000,325,11126556,7285,0,1763713320,13153.595377639991,27150.135088409996,53296.61723328 2025-11-21,08:22:02.000,325,11126507,7685,0,1763713321,13153.588641329996,30379.299246630006,53296.59627192001 2025-11-21,08:22:03.000,325,11126492,7165,0,1763713322,13153.595377639991,28534.238813040007,53296.63819464 2025-11-21,08:22:04.000,325,11126510,7085,0,1763713323,13153.568432399996,30379.390885319997,53296.64518176001 2025-11-21,08:22:05.000,325,11126512,7405,0,1763713324,13153.608850259996,27150.339513180006,53296.64518176001 2025-11-21,08:22:06.000,325,11126414,7325,0,1763713325,13153.588641329996,31763.41706952,53296.55434920001 2025-11-21,08:22:07.000,325,11126458,7325,0,1763713326,13153.696422289991,25766.475458970002,53296.62422040001 2025-11-21,08:22:08.000,325,11126468,7365,0,1763713327,13153.649268119996,29918.38483245,53296.67313024001 2025-11-21,08:22:09.000,325,11126585,7565,0,1763713328,13153.635795499991,30840.897426419993,53296.57531056001 2025-11-21,08:22:10.000,325,11126562,7405,0,1763713329,13153.682949670001,30841.052507279994,53296.77094992001 2025-11-21,08:22:12.000,325,11126512,7205,0,1763713331,13153.669477049996,28995.822894569996,53296.63819464 2025-11-21,08:22:13.000,325,11126603,7645,0,1763713332,13153.696422289991,32686.409004329995,53296.701078720005 2025-11-21,08:22:14.000,325,11126499,7365,0,1763713333,13153.662740740001,28073.218661909996,53296.701078720005 2025-11-21,08:22:15.000,325,11126521,7645,0,1763713334,13153.682949670001,25305.34957089,53296.72204008001 2025-11-21,08:22:16.000,325,11126571,7805,0,1763713335,13153.730103839996,30841.207588139994,53296.82684688 2025-11-21,08:22:17.000,325,11126463,7725,0,1763713336,13153.629059189996,28534.556023890007,53296.69409160001 2025-11-21,08:22:18.000,325,11126538,7205,0,1763713337,13153.676213359991,35454.20055492,53296.749988560005 2025-11-21,08:22:19.000,325,11126609,6765,0,1763713338,13153.730103839996,31763.861164710004,53296.70806584 2025-11-21,08:22:20.000,325,11126530,7285,0,1763713339,13153.662740740001,25305.427111319994,53296.69409160001 2025-11-21,08:22:21.000,325,11126540,7325,0,1763713340,13153.723367530001,26689.460344649997,53296.7290272 2025-11-21,08:22:23.000,325,11126508,7165,0,1763713342,13153.60211395,31764.100835129997,53296.84082112001 2025-11-21,08:22:24.000,325,11126672,7125,0,1763713343,13153.656004429991,32686.585232579993,53296.88973096001 2025-11-21,08:22:25.000,325,11126524,7285,0,1763713344,13153.676213359991,27150.973934880007,53296.9037052 2025-11-21,08:22:26.000,325,11126399,7605,0,1763713345,13153.656004429991,28534.80979257,53296.91069232001 2025-11-21,08:22:27.000,325,11126526,7045,0,1763713346,13153.642531810001,30380.088749190007,53296.82684688 2025-11-21,08:22:28.000,325,11126522,7245,0,1763713347,13153.716631219992,28534.96487343,53296.88973096001 2025-11-21,08:22:29.000,325,11126507,7484,0,1763713348,13153.662740740001,27612.240805559995,53296.88274384 2025-11-21,08:22:30.000,325,11126512,7285,0,1763713349,13153.709894909996,30380.356616129997,53296.95960216001 2025-11-21,08:22:31.000,325,11126605,7645,0,1763713350,13153.676213359991,27612.402935549995,53296.868769600005 2025-11-21,08:22:32.000,325,11126553,7645,0,1763713351,13153.703158600001,29918.998106760002,53296.92466656 2025-11-21,08:22:34.000,325,11126498,7045,0,1763713353,13153.763785390001,30380.342517869998,53296.98056352001 2025-11-21,08:22:35.000,325,11126593,7525,0,1763713354,13153.797466939992,29457.681892170003,53296.99453776 2025-11-21,08:22:36.000,325,11126443,7645,0,1763713355,13153.858093729992,33609.654707819995,53296.966589280004 2025-11-21,08:22:37.000,325,11126533,7725,0,1763713356,13153.878302659992,32225.628523620006,53296.966589280004 2025-11-21,08:22:38.000,325,11126546,7165,0,1763713357,13153.864830040002,23922.204527940004,53296.9735764 2025-11-21,08:22:39.000,325,11126437,6845,0,1763713358,13153.911984209997,22538.255884169994,53297.07139608 2025-11-21,08:22:40.000,325,11126531,6805,0,1763713359,13153.898511589992,28996.675839300005,53297.09235744 2025-11-21,08:22:41.000,325,11126510,6245,0,1763713360,13153.918720519992,28996.696986690004,53297.14825440001 2025-11-21,08:22:42.000,325,11126433,7484,0,1763713361,13154.046710410003,27612.734244659994,53297.02947336001 2025-11-21,08:22:43.000,325,11126550,7245,0,1763713362,13154.006292550002,30380.65972872,53297.14126728 2025-11-21,08:22:45.000,325,11126540,7285,0,1763713364,13154.053446719998,31303.461337019995,53297.134280160004 2025-11-21,08:22:46.000,325,11126552,6365,0,1763713365,13154.114073509998,32226.143110110002,53297.2181256 2025-11-21,08:22:47.000,325,11126495,6685,0,1763713366,13154.120809819993,25767.730204110005,53297.21113848 2025-11-21,08:22:48.000,325,11126472,7045,0,1763713367,13154.147755059988,26229.123959129996,53297.22511272001 2025-11-21,08:22:49.000,325,11126606,7005,0,1763713368,13154.188172919989,31303.701007440002,53297.253061200005 2025-11-21,08:22:50.000,325,11126400,6284,0,1763713369,13154.228590779989,24845.393838389995,53297.301971040004 2025-11-21,08:22:51.000,325,11126517,7605,0,1763713370,13154.215118159998,28535.874211200004,53297.24607408001 2025-11-21,08:22:52.000,325,11126402,7405,0,1763713371,13154.174700299998,26229.41297346,53297.24607408001 2025-11-21,08:22:53.000,325,11126582,6405,0,1763713372,13154.255536019999,29919.99908322,53297.29498392001 2025-11-21,08:22:54.000,325,11126417,6645,0,1763713373,13154.255536019999,30842.617414139997,53297.357868 2025-11-21,08:22:56.000,325,11126368,6365,0,1763713375,13154.32963542999,28074.9316005,53297.39280360001 2025-11-21,08:22:57.000,325,11126457,7605,0,1763713376,13154.336371739999,37762.72013862,53297.253061200005 2025-11-21,08:22:58.000,325,11126531,7685,0,1763713377,13154.262272329994,29459.021226869998,53297.45568768 2025-11-21,08:22:59.000,325,11126543,7445,0,1763713378,13154.39699853,28075.0725831,53297.43472632001 2025-11-21,08:23:00.000,325,11126551,7765,0,1763713379,13154.34984435999,26691.159184980002,53297.44171344001 2025-11-21,08:23:01.000,325,11126627,7765,0,1763713380,13154.376789599999,31304.328380010003,53297.48363616001 2025-11-21,08:23:02.000,325,11126601,7484,0,1763713381,13154.363316979994,28997.86714227,53297.43472632001 2025-11-21,08:23:03.000,325,11126455,7525,0,1763713382,13154.39699853,31765.884265019995,53297.45568768 2025-11-21,08:23:04.000,325,11126435,7484,0,1763713383,13154.41720746,28997.994026610002,53297.539533120005 2025-11-21,08:23:05.000,325,11126537,7845,0,1763713384,13154.41047114999,32227.29916743,53297.46267480001 2025-11-21,08:23:07.000,325,11126544,6965,0,1763713386,13154.47109793999,25768.794622739995,53297.47664904 2025-11-21,08:23:08.000,325,11126471,7484,0,1763713387,13154.545197349995,28536.924531569995,53297.55350736 2025-11-21,08:23:09.000,325,11126511,7685,0,1763713388,13154.57214258999,28536.995022870004,53297.637352800004 2025-11-21,08:23:10.000,325,11126454,7205,0,1763713389,13154.626033069995,28998.374679629997,53297.69324976 2025-11-21,08:23:11.000,325,11126510,7165,0,1763713390,13154.61256044999,27614.44013412,53297.61639144 2025-11-21,08:23:12.000,325,11126459,7645,0,1763713391,13154.69339616999,30382.478404260008,53297.658314160006 2025-11-21,08:23:13.000,325,11126582,7125,0,1763713392,13154.80117713,32689.151115900007,53297.69324976 2025-11-21,08:23:14.000,325,11126475,7484,0,1763713393,13154.814649749991,35918.53379715,53297.72119824 2025-11-21,08:23:15.000,325,11126563,6885,0,1763713394,13154.861803920001,30382.70397642,53297.805043680004 2025-11-21,08:23:16.000,325,11126565,7365,0,1763713395,13154.895485469991,29460.09974376,53297.79106944 2025-11-21,08:23:18.000,325,11126617,7405,0,1763713397,13154.976321189992,34073.557953120006,53297.90286336 2025-11-21,08:23:19.000,325,11126410,7045,0,1763713398,13155.063893220002,28998.98795394,53297.86792776001 2025-11-21,08:23:20.000,325,11126572,7205,0,1763713399,13155.151465249997,34073.832869189995,53297.9517732 2025-11-21,08:23:21.000,325,11126573,7685,0,1763713400,13155.259246209993,29460.466298519998,53297.91683760001 2025-11-21,08:23:22.000,325,11126486,7125,0,1763713401,13155.265982520003,29460.572035470002,53298.06356712001 2025-11-21,08:23:23.000,325,11126544,7085,0,1763713402,13155.360290859993,27615.342422760004,53297.972734560004 2025-11-21,08:23:24.000,325,11126570,7245,0,1763713403,13155.340081929993,30383.422987679995,53298.15439968001 2025-11-21,08:23:25.000,325,11126638,7245,0,1763713404,13155.434390269998,29922.113822219995,53298.11247696001 2025-11-21,08:23:26.000,325,11126560,7205,0,1763713405,13155.54890753999,26231.584105500006,53298.18234816001 2025-11-21,08:23:27.000,325,11126431,7484,0,1763713406,13155.64995218999,28999.650572159997,53298.23125800001 2025-11-21,08:23:29.000,325,11126471,7645,0,1763713408,13155.77794208,28538.397799740007,53298.36401328 2025-11-21,08:23:30.000,325,11126577,7445,0,1763713409,13155.804887319995,28538.588126250004,53298.32209056001 2025-11-21,08:23:31.000,325,11126532,6965,0,1763713410,13155.946349829996,26693.231629200003,53298.44785872001 2025-11-21,08:23:32.000,325,11126541,7605,0,1763713411,13155.95982245,27616.082581409995,53298.426897360005 2025-11-21,08:23:33.000,325,11126498,7165,0,1763713412,13156.02044924,32690.899300139994,53298.37100040001 2025-11-21,08:23:34.000,325,11126513,7765,0,1763713413,13156.054130789991,26232.2890185,53298.52471704 2025-11-21,08:23:35.000,325,11126470,7484,0,1763713414,13156.155175439992,30384.374620229995,53298.60157536 2025-11-21,08:23:36.000,325,11126455,7605,0,1763713415,13156.296637949992,34997.84692785,53298.61554960001 2025-11-21,08:23:37.000,325,11126530,7165,0,1763713416,13156.377473669992,30384.579045000006,53298.70638216001 2025-11-21,08:23:38.000,325,11126544,7445,0,1763713417,13156.438100459993,27616.766347020006,53298.78324048001 2025-11-21,08:23:40.000,325,11126506,7525,0,1763713419,13156.525672489988,30384.882157590007,53298.881060160005 2025-11-21,08:23:41.000,325,11126603,7565,0,1763713420,13156.626717139989,28078.181249429996,53299.04176392001 2025-11-21,08:23:42.000,325,11126517,7725,0,1763713421,13156.633453449998,31307.676716760005,53298.978879840004 2025-11-21,08:23:43.000,325,11126489,7565,0,1763713422,13156.667134999989,29923.770367770005,53299.0347768 2025-11-21,08:23:44.000,325,11126368,7005,0,1763713423,13156.714289169999,31769.310142200004,53299.11862224001 2025-11-21,08:23:45.000,325,11126570,7325,0,1763713424,13156.83554275,29001.21547902,53299.20945480001 2025-11-21,08:23:46.000,325,11126515,7484,0,1763713425,13156.78838857999,31308.05032065,53299.28631312001 2025-11-21,08:23:47.000,325,11126514,7365,0,1763713426,13156.83554275,30846.769351709998,53299.36317144 2025-11-21,08:23:48.000,325,11126221,7645,0,1763713427,13156.82880643999,26694.768339539994,53299.39111992 2025-11-21,08:23:49.000,325,11126392,7245,0,1763713428,13156.90964215999,33153.61124247,53299.4190684 2025-11-21,08:23:51.000,325,11126445,6805,0,1763713430,13156.983741569995,30847.06541517,53299.60772064 2025-11-21,08:23:52.000,325,11126531,7805,0,1763713431,13156.95679633,29924.397740340006,53299.64265624001 2025-11-21,08:23:53.000,325,11126558,6965,0,1763713432,13156.9365874,25772.333285999994,53299.670604720006 2025-11-21,08:23:54.000,325,11126389,7645,0,1763713433,13156.97700526,24849.736102470008,53299.67759184 2025-11-21,08:23:55.000,325,11126457,7605,0,1763713434,13157.01068680999,23465.77336044,53299.72650168 2025-11-21,08:23:56.000,325,11126403,7405,0,1763713435,13157.07804991,29001.821704200003,53299.7334888 2025-11-21,08:23:57.000,325,11126506,6284,0,1763713436,13157.09152252999,30386.002969260007,53299.86624408 2025-11-21,08:23:58.000,325,11126525,7525,0,1763713437,13157.125204079995,25772.60115294,53299.96406376 2025-11-21,08:23:59.000,325,11126390,6445,0,1763713438,13157.145413009996,29924.686754669994,53299.97803800001 2025-11-21,08:24:00.000,325,11126563,7565,0,1763713439,13157.185830869996,26695.487350800002,53300.0129736 2025-11-21,08:24:02.000,325,11126579,7445,0,1763713441,13157.206039799996,32692.880105670003,53300.08983192 2025-11-21,08:24:03.000,325,11126457,7605,0,1763713442,13157.246457659996,30847.643443830006,53300.15970312 2025-11-21,08:24:04.000,325,11126476,7085,0,1763713443,13157.25993028,33154.485334590005,53300.103806160005 2025-11-21,08:24:05.000,325,11126441,7845,0,1763713444,13157.307084449996,32231.711922810005,53300.16669024001 2025-11-21,08:24:06.000,325,11126479,7484,0,1763713445,13157.313820759991,29002.399732859994,53300.20861296 2025-11-21,08:24:07.000,325,11126412,7445,0,1763713446,13157.327293379996,29002.49137155,53300.29944552 2025-11-21,08:24:08.000,325,11126595,7765,0,1763713447,13157.374447549992,31770.48734691,53300.341368240006 2025-11-21,08:24:09.000,325,11126482,7085,0,1763713448,13157.374447549992,31309.199328839997,53300.327394 2025-11-21,08:24:10.000,325,11126426,7285,0,1763713449,13157.320557070001,32693.39469216,53300.390278080005 2025-11-21,08:24:11.000,325,11126504,7205,0,1763713450,13157.421601720001,29463.990863519997,53300.43220080001 2025-11-21,08:24:13.000,325,11126568,7165,0,1763713452,13157.428338029997,24850.63134198,53300.42521368 2025-11-21,08:24:14.000,325,11126502,7085,0,1763713453,13157.408129099997,29002.82268066,53300.453162159996 2025-11-21,08:24:15.000,325,11126426,7165,0,1763713454,13157.441810650002,32232.360442770005,53300.56495608 2025-11-21,08:24:16.000,325,11126599,7725,0,1763713455,13157.468755889997,35000.51149899,53300.59989168001 2025-11-21,08:24:17.000,325,11126557,7645,0,1763713456,13157.401392790001,26696.178165539997,53300.606878800005 2025-11-21,08:24:18.000,325,11126519,7445,0,1763713457,13157.387920169997,30848.3413077,53300.606878800005 2025-11-21,08:24:19.000,325,11126582,6525,0,1763713458,13157.340766000001,31309.728013590007,53300.557968960005 2025-11-21,08:24:20.000,325,11126400,7445,0,1763713459,13157.300348140001,30387.102633539995,53300.66976288001 2025-11-21,08:24:21.000,325,11126459,7645,0,1763713460,13157.374447549992,32693.85993474,53300.6418144 2025-11-21,08:24:22.000,325,11126505,7565,0,1763713461,13157.273402899991,29464.505450009994,53300.73963408 2025-11-21,08:24:24.000,325,11126552,7325,0,1763713463,13157.21951242,33155.47221279,53300.80251816 2025-11-21,08:24:25.000,325,11126429,7805,0,1763713464,13157.212776109991,27157.952573579998,53300.774569680005 2025-11-21,08:24:26.000,325,11126356,7205,0,1763713465,13157.17909456,27619.254689909998,53300.70469848 2025-11-21,08:24:27.000,325,11126498,7005,0,1763713466,13157.09825884,31771.474225109996,53300.676750000006 2025-11-21,08:24:28.000,325,11126373,6805,0,1763713467,13157.064577289995,30387.483286560004,53300.79553104001 2025-11-21,08:24:29.000,325,11126449,7525,0,1763713468,13157.11846777,30848.862943319997,53300.81649240001 2025-11-21,08:24:30.000,325,11126555,7925,0,1763713469,13157.09825884,32232.994864470005,53300.844440880006 2025-11-21,08:24:31.000,325,11126486,6925,0,1763713470,13157.09152252999,29926.272808919995,53300.823479520004 2025-11-21,08:24:32.000,325,11126523,7525,0,1763713471,13157.05110466999,31310.369484420007,53300.80950528 2025-11-21,08:24:33.000,325,11126481,7484,0,1763713472,13157.064577289995,29926.505430210003,53300.80251816 2025-11-21,08:24:35.000,325,11126510,7325,0,1763713474,13157.024159429995,30849.194252429996,53300.81649240001 2025-11-21,08:24:36.000,325,11126568,7165,0,1763713475,13157.01742312,30849.278841990003,53300.87238936 2025-11-21,08:24:37.000,325,11126448,7125,0,1763713476,13156.983741569995,26235.721944810008,53300.97719616 2025-11-21,08:24:38.000,325,11126541,7685,0,1763713477,13156.983741569995,26235.848829149996,53300.96322192001 2025-11-21,08:24:39.000,325,11126587,7685,0,1763713478,13156.99047787999,29465.316099960008,53300.88636360001 2025-11-21,08:24:40.000,325,11126411,7525,0,1763713479,13156.97700526,29004.09152406,53300.87937648 2025-11-21,08:24:41.000,325,11126456,7205,0,1763713480,13156.983741569995,27158.671584840005,53300.87937648 2025-11-21,08:24:42.000,325,11126404,7205,0,1763713481,13156.97026894999,29004.147917099996,53300.87937648 2025-11-21,08:24:43.000,325,11126462,7165,0,1763713482,13156.99047787999,28081.536635309996,53300.97719616 2025-11-21,08:24:44.000,325,11126463,7645,0,1763713483,13156.99721419,26697.43995981,53300.90033784 2025-11-21,08:24:46.000,325,11126446,7045,0,1763713485,13157.01068680999,30388.456066500003,53300.97719616 2025-11-21,08:24:47.000,325,11126474,7445,0,1763713486,13156.99047787999,33156.59302446,53300.97020904 2025-11-21,08:24:48.000,325,11126479,7525,0,1763713487,13157.024159429995,25313.547709079998,53300.991170400004 2025-11-21,08:24:49.000,325,11126564,7005,0,1763713488,13157.05110466999,30388.47016476,53300.99815752 2025-11-21,08:24:50.000,325,11126478,7285,0,1763713489,13157.01068680999,28543.12776597,53300.88636360001 2025-11-21,08:24:51.000,325,11126454,7365,0,1763713490,13156.99721419,23929.669556609995,53300.99815752 2025-11-21,08:24:52.000,325,11126484,7484,0,1763713491,13156.97026894999,28543.26874857,53301.03309312001 2025-11-21,08:24:53.000,325,11126457,7725,0,1763713492,13157.03089573999,26236.4480052,53301.05405448001 2025-11-21,08:24:54.000,325,11126475,7565,0,1763713493,13157.05110466999,28543.26874857,53301.04706736 2025-11-21,08:24:55.000,325,11126491,7645,0,1763713494,13157.01068680999,31311.511443480005,53301.026106 2025-11-21,08:24:57.000,325,11126452,7125,0,1763713496,13157.11173145999,28082.030074409995,53301.05405448001 2025-11-21,08:24:58.000,325,11126489,7605,0,1763713497,13157.09152252999,25313.8578708,53301.03309312001 2025-11-21,08:24:59.000,325,11126489,7565,0,1763713498,13157.11173145999,25775.28687147,53301.0959772 2025-11-21,08:25:00.000,325,11126407,7685,0,1763713499,13157.15214931999,33618.452022059995,53301.05405448001 2025-11-21,08:25:01.000,325,11126541,7845,0,1763713500,13157.11173145999,32234.397641339994,53301.13091280001 2025-11-21,08:25:02.000,325,11126451,7645,0,1763713501,13157.11846777,29927.724929699994,53301.10296432001 2025-11-21,08:25:03.000,325,11126564,7205,0,1763713502,13157.125204079995,28543.501369859994,53301.06802872 2025-11-21,08:25:04.000,325,11126535,7645,0,1763713503,13157.145413009996,27159.51748044,53300.99815752 2025-11-21,08:25:05.000,325,11126488,7125,0,1763713504,13157.19256717999,26236.863903870006,53301.00514464001 2025-11-21,08:25:06.000,325,11126557,7525,0,1763713505,13157.15888563,29466.458059020006,53301.05405448001 2025-11-21,08:25:08.000,325,11126531,7365,0,1763713507,13157.246457659996,29927.781322740004,53301.07501584 2025-11-21,08:25:09.000,325,11126535,7484,0,1763713508,13157.212776109991,32695.995821129996,53301.08200296001 2025-11-21,08:25:10.000,325,11126441,7725,0,1763713509,13157.286875519996,29005.240532249998,53301.19379688 2025-11-21,08:25:11.000,325,11126531,7525,0,1763713510,13157.354238619992,29466.648385530003,53301.17283552001 2025-11-21,08:25:12.000,325,11126516,7045,0,1763713511,13157.340766000001,29466.599041620007,53301.18680976 2025-11-21,08:25:13.000,325,11126370,7285,0,1763713512,13157.327293379996,26237.188163850005,53301.20777112 2025-11-21,08:25:14.000,325,11126449,7725,0,1763713513,13157.347502309996,25775.857850999993,53301.11693856 2025-11-21,08:25:15.000,325,11126531,7525,0,1763713514,13157.394656479992,29928.197221409995,53301.24270672 2025-11-21,08:25:16.000,325,11126491,7325,0,1763713515,13157.381183860001,27621.362379779996,53301.22174536001 2025-11-21,08:25:17.000,325,11126487,7765,0,1763713516,13157.414865409992,28082.7561348,53301.20777112 2025-11-21,08:25:19.000,325,11126518,6845,0,1763713518,13157.455283269992,30389.689664250007,53301.29860368001 2025-11-21,08:25:20.000,325,11126480,7285,0,1763713519,13157.475492199992,28082.91826479,53301.27065520001 2025-11-21,08:25:21.000,325,11126436,7365,0,1763713520,13157.482228510002,27160.257639090007,53301.34052640001 2025-11-21,08:25:22.000,325,11126442,7365,0,1763713521,13157.502437440002,23930.776270019996,53301.3055908 2025-11-21,08:25:23.000,325,11126360,7205,0,1763713522,13157.556327919992,28083.122689559998,53301.326552160004 2025-11-21,08:25:24.000,325,11126367,7685,0,1763713523,13157.563064230002,29467.254610710006,53301.43834608001 2025-11-21,08:25:25.000,325,11126502,7005,0,1763713524,13157.596745779992,35926.442921010006,53301.35450064 2025-11-21,08:25:26.000,325,11126588,7245,0,1763713525,13157.670845189998,29928.711807900007,53301.41738472001 2025-11-21,08:25:27.000,325,11126541,7565,0,1763713526,13157.630427329997,30390.190152480005,53301.43135896 2025-11-21,08:25:28.000,325,11126550,6885,0,1763713527,13157.684317810003,26237.90012598,53301.43135896 2025-11-21,08:25:30.000,325,11126452,7325,0,1763713529,13157.738208289993,28544.847753690003,53301.445333200005 2025-11-21,08:25:31.000,325,11126585,7845,0,1763713530,13157.691054119998,33158.68661607,53301.42437184 2025-11-21,08:25:32.000,325,11126558,7365,0,1763713531,13157.704526740003,30851.85882357,53301.46629456001 2025-11-21,08:25:33.000,325,11126607,7805,0,1763713532,13157.724735669988,29467.762148070004,53301.50821728001 2025-11-21,08:25:34.000,325,11126402,6965,0,1763713533,13157.758417219993,28545.101522369994,53301.47328168 2025-11-21,08:25:35.000,325,11126497,7885,0,1763713534,13157.711263049998,30852.03505182,53301.55712712001 2025-11-21,08:25:36.000,325,11126483,7685,0,1763713535,13157.731471979998,23931.54462519,53301.613024080005 2025-11-21,08:25:37.000,325,11126548,7165,0,1763713536,13157.657372569993,34543.06525677,53301.613024080005 2025-11-21,08:25:38.000,325,11126629,7484,0,1763713537,13157.684317810003,30852.281771370006,53301.58507560001 2025-11-21,08:25:39.000,325,11126543,7484,0,1763713538,13157.670845189998,35004.57179787,53301.515204400006 2025-11-21,08:25:41.000,325,11126577,7565,0,1763713540,13157.691054119998,32236.688608590004,53301.64097256 2025-11-21,08:25:42.000,325,11126501,7525,0,1763713541,13157.643899950002,26238.957495480005,53301.52917864 2025-11-21,08:25:43.000,325,11126564,7085,0,1763713542,13157.637163639993,28545.84873015,53301.60603696001 2025-11-21,08:25:44.000,325,11126538,7165,0,1763713543,13157.677581499993,25777.606035239995,53301.57110136 2025-11-21,08:25:45.000,325,11126640,7205,0,1763713544,13157.670845189998,34082.369365620005,53301.626998319996 2025-11-21,08:25:46.000,325,11126507,7285,0,1763713545,13157.650636259998,30852.916193070007,53301.6898824 2025-11-21,08:25:47.000,325,11126455,7645,0,1763713546,13157.684317810003,30391.599978479993,53301.66892104 2025-11-21,08:25:48.000,325,11126513,7565,0,1763713547,13157.731471979998,30853.078323060006,53301.682895280006 2025-11-21,08:25:49.000,325,11126480,7205,0,1763713548,13157.744944599988,35005.58687259001,53301.6898824 2025-11-21,08:25:50.000,325,11126549,7805,0,1763713549,13157.724735669988,28546.426758810005,53301.731805120005 2025-11-21,08:25:52.000,325,11126586,7245,0,1763713551,13157.771889839998,31776.161896560006,53301.73879224 2025-11-21,08:25:53.000,325,11126461,7525,0,1763713552,13157.724735669988,29008.003791209994,53301.59904984 2025-11-21,08:25:54.000,325,11126503,7484,0,1763713553,13157.832516629998,33160.364309009994,53301.66892104 2025-11-21,08:25:55.000,325,11126511,7645,0,1763713554,13157.852725559998,32699.01284877,53301.74577936 2025-11-21,08:25:56.000,325,11126495,7565,0,1763713555,13157.872934489998,28085.49119724,53301.780714960005 2025-11-21,08:25:57.000,325,11126575,7645,0,1763713556,13157.839252939993,26701.316981309996,53301.71783088 2025-11-21,08:25:58.000,325,11126690,7245,0,1763713557,13157.920088659994,28085.533492019997,53301.67590816001 2025-11-21,08:25:59.000,325,11126447,7725,0,1763713558,13157.940297589994,28547.082327900003,53301.80167632001 2025-11-21,08:26:00.000,325,11126515,7805,0,1763713559,13158.000924379994,27163.04909457,53301.77372784001 2025-11-21,08:26:01.000,325,11126511,7845,0,1763713560,13157.994188069999,34083.638209020006,53301.7597536 2025-11-21,08:26:03.000,325,11126598,7125,0,1763713562,13158.08849640999,29469.982624020005,53301.75276648001 2025-11-21,08:26:04.000,325,11126466,7205,0,1763713563,13158.10870533999,29008.708704210003,53301.81565056 2025-11-21,08:26:05.000,325,11126517,7925,0,1763713564,13158.223222609995,25317.748990559994,53301.8645604 2025-11-21,08:26:06.000,325,11126648,7165,0,1763713565,13158.27711309,26702.000746920006,53301.84359904001 2025-11-21,08:26:07.000,325,11126521,7765,0,1763713566,13158.304058329995,29008.842637680005,53301.91347024 2025-11-21,08:26:08.000,325,11126490,7005,0,1763713567,13158.29058570999,29008.90607985,53301.94141872001 2025-11-21,08:26:09.000,325,11126532,7205,0,1763713568,13158.31753095,29008.89198159,53301.83661192 2025-11-21,08:26:10.000,325,11126685,7845,0,1763713569,13158.485938699996,29009.004767670005,53301.87154752001 2025-11-21,08:26:11.000,325,11126694,7245,0,1763713570,13158.445520839996,26702.155827780007,53301.87154752001 2025-11-21,08:26:12.000,325,11126432,7245,0,1763713571,13158.432048219991,29470.483112250004,53301.97635432 2025-11-21,08:26:14.000,325,11126364,7365,0,1763713573,13158.634137519992,28547.815437419995,53302.02526416 2025-11-21,08:26:15.000,325,11126644,7365,0,1763713574,13158.607192279997,30393.425703150002,53302.046225520004 2025-11-21,08:26:16.000,325,11126562,6965,0,1763713575,13158.627401209997,29470.69458615,53302.03225128 2025-11-21,08:26:17.000,325,11126559,7325,0,1763713576,13158.694764309992,28086.506271959996,53302.12308384 2025-11-21,08:26:18.000,325,11126522,7085,0,1763713577,13158.654346449992,26241.142725779995,53302.165006560004 2025-11-21,08:26:19.000,325,11126659,7565,0,1763713578,13158.708236929997,28086.569714130004,53302.13705808001 2025-11-21,08:26:20.000,325,11126653,7765,0,1763713579,13158.735182169992,30854.90404773,53302.19295504 2025-11-21,08:26:21.000,325,11126476,6925,0,1763713580,13158.721709550002,25779.713725110007,53302.17898080001 2025-11-21,08:26:22.000,325,11126606,7125,0,1763713581,13158.816017889993,29932.229323770007,53302.213916400004 2025-11-21,08:26:23.000,325,11126495,7925,0,1763713582,13158.842963130002,33162.0772476,53302.30474896001 2025-11-21,08:26:25.000,325,11126470,7325,0,1763713584,13158.957480399993,29470.98360048,53302.283787600005 2025-11-21,08:26:26.000,325,11126543,7925,0,1763713585,13158.917062539993,27164.120562330005,53302.33968456 2025-11-21,08:26:27.000,325,11126474,7125,0,1763713586,13158.816017889993,27625.549563000008,53302.36763304 2025-11-21,08:26:28.000,325,11126583,7645,0,1763713587,13158.930535159998,28548.287729129996,53302.33968456 2025-11-21,08:26:29.000,325,11126474,7045,0,1763713588,13158.876644679993,25779.911100750003,53302.29077472 2025-11-21,08:26:30.000,325,11126553,7805,0,1763713589,13158.950744089998,30393.792257909998,53302.31173608 2025-11-21,08:26:31.000,325,11126618,7005,0,1763713590,13158.816017889993,27625.49316996,53302.43051712 2025-11-21,08:26:32.000,325,11126543,7565,0,1763713591,13158.863172060002,25779.93224814,53302.3187232 2025-11-21,08:26:33.000,325,11126585,7685,0,1763713592,13158.917062539993,33623.590837829994,53302.381607280004 2025-11-21,08:26:34.000,325,11126555,7484,0,1763713593,13158.917062539993,25318.594886160005,53302.402568640005 2025-11-21,08:26:36.000,325,11126643,7605,0,1763713595,13158.944007779988,26241.452887499996,53302.381607280004 2025-11-21,08:26:37.000,325,11126450,7085,0,1763713596,13158.930535159998,34546.554576120005,53302.41654288 2025-11-21,08:26:38.000,325,11126519,7484,0,1763713597,13158.957480399993,31778.283684690003,53302.43051712 2025-11-21,08:26:39.000,325,11126556,7205,0,1763713598,13158.944007779988,33162.39445845,53302.50737544 2025-11-21,08:26:40.000,325,11126571,7645,0,1763713599,13158.991161949998,24857.532440249997,53302.46545272 2025-11-21,08:26:41.000,325,11126566,6925,0,1763713600,13158.896853609993,32701.057096470002,53302.36763304 2025-11-21,08:26:42.000,325,11126473,7405,0,1763713601,13158.903589920003,33623.8657539,53302.42353000001 2025-11-21,08:26:43.000,325,11126549,7525,0,1763713602,13158.856435749993,29010.090333689994,53302.4584656 2025-11-21,08:26:44.000,325,11126560,7085,0,1763713603,13158.890117299998,30394.208156580004,53302.46545272 2025-11-21,08:26:45.000,325,11126570,6965,0,1763713604,13158.869908369998,31778.452863810002,53302.48641408 2025-11-21,08:26:47.000,325,11126502,7285,0,1763713606,13158.876644679993,30394.349139180005,53302.49340120001 2025-11-21,08:26:48.000,325,11126633,7445,0,1763713607,13158.836226819993,29471.723759130007,53302.47942696 2025-11-21,08:26:49.000,325,11126505,7525,0,1763713608,13158.856435749993,28087.549543200003,53302.47942696 2025-11-21,08:26:50.000,325,11126541,7725,0,1763713609,13158.863172060002,28548.915101699997,53302.47942696 2025-11-21,08:26:51.000,325,11126682,7165,0,1763713610,13158.755391099992,29471.751955650005,53302.451478480005 2025-11-21,08:26:52.000,325,11126526,7245,0,1763713611,13158.802545270002,31317.404516159993,53302.43750424 2025-11-21,08:26:53.000,325,11126630,7045,0,1763713612,13158.782336340002,29010.50623236,53302.47243984001 2025-11-21,08:26:54.000,325,11126643,7525,0,1763713613,13158.768863719997,26242.235340929998,53302.43051712 2025-11-21,08:26:55.000,325,11126538,7325,0,1763713614,13158.809281579997,25780.665357660007,53302.43051712 2025-11-21,08:26:56.000,325,11126628,7005,0,1763713615,13158.863172060002,31778.833516829996,53302.381607280004 2025-11-21,08:26:58.000,325,11126529,7605,0,1763713617,13158.863172060002,34085.985569309996,53302.40955576 2025-11-21,08:26:59.000,325,11126578,7005,0,1763713618,13158.863172060002,28088.078227949998,53302.41654288 2025-11-21,08:27:00.000,325,11126552,7245,0,1763713619,13158.964216709988,31779.12958029,53302.34667168001 2025-11-21,08:27:01.000,325,11126550,7165,0,1763713620,13158.890117299998,31317.912053520005,53302.40955576 2025-11-21,08:27:02.000,325,11126497,7605,0,1763713621,13158.910326229998,26242.67238699,53302.36064592 2025-11-21,08:27:03.000,325,11126512,7285,0,1763713622,13158.964216709988,27626.867750310004,53302.43750424 2025-11-21,08:27:04.000,325,11126470,7165,0,1763713623,13158.957480399993,32240.8969392,53302.49340120001 2025-11-21,08:27:05.000,325,11126458,7405,0,1763713624,13159.031579809998,28549.768046430007,53302.43051712 2025-11-21,08:27:06.000,325,11126577,7845,0,1763713625,13159.051788739998,30856.83550935,53302.451478480005 2025-11-21,08:27:07.000,325,11126487,7565,0,1763713626,13159.132624459999,29472.668342549994,53302.5283368 2025-11-21,08:27:09.000,325,11126529,7405,0,1763713628,13159.105679219989,29011.394422740006,53302.598208 2025-11-21,08:27:10.000,325,11126613,7525,0,1763713629,13159.18651493999,28550.113453800004,53302.50737544 2025-11-21,08:27:11.000,325,11126587,7685,0,1763713630,13159.260614349994,27166.023827430006,53302.549298160004 2025-11-21,08:27:12.000,325,11126633,7484,0,1763713631,13159.34818637999,31318.553524350005,53302.57724664 2025-11-21,08:27:13.000,325,11126612,7125,0,1763713632,13159.28755958999,32702.889870269995,53302.51436256001 2025-11-21,08:27:14.000,325,11126548,7165,0,1763713633,13159.341450069995,26704.764005880003,53302.6331436 2025-11-21,08:27:15.000,325,11126391,7484,0,1763713634,13159.41554948,26243.356152599998,53302.62615648 2025-11-21,08:27:16.000,325,11126618,7085,0,1763713635,13159.462703649995,27166.41152958,53302.668079200004 2025-11-21,08:27:17.000,325,11126561,7565,0,1763713636,13159.41554948,27627.762989819996,53302.689040560006 2025-11-21,08:27:18.000,325,11126443,7565,0,1763713637,13159.53006674999,31780.306784999993,53302.716989040004 2025-11-21,08:27:20.000,325,11126514,7125,0,1763713639,13159.583957229996,25320.843558630004,53302.73096328001 2025-11-21,08:27:21.000,325,11126542,7205,0,1763713640,13159.63784771,27627.981512850005,53302.737950400006 2025-11-21,08:27:22.000,325,11126541,7645,0,1763713641,13159.725419739996,29473.591778579997,53302.73096328001 2025-11-21,08:27:23.000,325,11126490,7165,0,1763713642,13159.765837599996,35010.415526640005,53302.75891176001 2025-11-21,08:27:24.000,325,11126510,6925,0,1763713643,13159.799519150001,27166.72874043,53302.82878296001 2025-11-21,08:27:25.000,325,11126544,7525,0,1763713644,13159.880354870002,34549.106361180005,53302.9126284 2025-11-21,08:27:26.000,325,11126449,7445,0,1763713645,13159.927509039997,27166.806280859993,53302.80782160001 2025-11-21,08:27:27.000,325,11126606,7365,0,1763713646,13159.994872139992,27628.221183269998,53302.84974432001 2025-11-21,08:27:28.000,325,11126471,7405,0,1763713647,13160.042026310002,29012.360153550006,53302.9824996 2025-11-21,08:27:29.000,325,11126580,7285,0,1763713648,13160.163279889988,27166.792182599995,53302.97551248001 2025-11-21,08:27:31.000,325,11126440,7205,0,1763713650,13160.304742399989,25321.35814512,53303.10826776 2025-11-21,08:27:32.000,325,11126602,7165,0,1763713651,13160.372105499999,31780.86366627,53303.0873064 2025-11-21,08:27:33.000,325,11126518,7325,0,1763713652,13160.412523359999,31319.540402550003,53303.14320336001 2025-11-21,08:27:34.000,325,11126503,7845,0,1763713653,13160.459677529994,31319.519255160005,53303.14320336001 2025-11-21,08:27:35.000,325,11126517,7565,0,1763713654,13160.59440373,35010.87372009001,53303.09429352001 2025-11-21,08:27:36.000,325,11126518,7205,0,1763713655,13160.53377694,32242.461846060003,53303.20608744 2025-11-21,08:27:37.000,325,11126473,7685,0,1763713656,13160.54724955999,33626.69245503,53303.21307456001 2025-11-21,08:27:38.000,325,11126479,7605,0,1763713657,13160.621348969995,28551.368198940007,53303.33185560001 2025-11-21,08:27:39.000,325,11126567,7645,0,1763713658,13160.641557899995,30858.294679259998,53303.28294576001 2025-11-21,08:27:40.000,325,11126604,7125,0,1763713659,13160.71565731,32242.595779530006,53303.29692 2025-11-21,08:27:42.000,325,11126600,7165,0,1763713661,13160.803229339996,27628.474951950004,53303.42967528001 2025-11-21,08:27:43.000,325,11126550,7245,0,1763713662,13160.78975671999,32242.525288229997,53303.40172680001 2025-11-21,08:27:44.000,325,11126478,7285,0,1763713663,13160.7762841,29935.51421835,53303.44364952 2025-11-21,08:27:45.000,325,11126692,7484,0,1763713664,13160.76954778999,29935.591758780007,53303.48557224 2025-11-21,08:27:46.000,325,11126616,7245,0,1763713665,13160.843647199996,26244.30073602,53303.46461088 2025-11-21,08:27:47.000,325,11126481,7605,0,1763713666,13160.81670196,29474.261445929995,53303.39473968 2025-11-21,08:27:48.000,325,11126545,7725,0,1763713667,13160.75607517,30396.992562929998,53303.47858512001 2025-11-21,08:27:49.000,325,11126424,7165,0,1763713668,13160.762811479995,28089.98854218,53303.52050784001 2025-11-21,08:27:50.000,325,11126456,7365,0,1763713669,13160.80996564999,31781.20907364,53303.5414692 2025-11-21,08:27:51.000,325,11126535,7685,0,1763713670,13160.870592439991,30858.527300550006,53303.723134320004 2025-11-21,08:27:53.000,325,11126516,7005,0,1763713672,13160.87732875,27167.356113,53303.64627600001 2025-11-21,08:27:54.000,325,11126537,7805,0,1763713673,13160.850383509991,33626.91802719,53303.63230176 2025-11-21,08:27:55.000,325,11126517,7765,0,1763713674,13160.85711982,27628.728720629995,53303.674224480004 2025-11-21,08:27:56.000,325,11126566,7165,0,1763713675,13160.870592439991,29012.952280469995,53303.723134320004 2025-11-21,08:27:57.000,325,11126603,7685,0,1763713676,13160.83017457999,28090.214114340008,53303.77204416 2025-11-21,08:27:58.000,325,11126528,7285,0,1763713677,13160.884065059996,30858.59074272,53303.793005520005 2025-11-21,08:27:59.000,325,11126519,7845,0,1763713678,13160.87732875,29935.803232680002,53303.77204416 2025-11-21,08:28:00.000,325,11126514,7365,0,1763713679,13160.83017457999,23476.184925449998,53303.77204416 2025-11-21,08:28:01.000,325,11126544,7365,0,1763713680,13160.803229339996,30397.29567552,53303.75806992 2025-11-21,08:28:02.000,325,11126624,7365,0,1763713681,13160.87732875,30397.253380740003,53303.77204416 2025-11-21,08:28:04.000,325,11126575,7525,0,1763713683,13160.83017457999,28090.355096939995,53303.7510828 2025-11-21,08:28:05.000,325,11126463,7765,0,1763713684,13160.7762841,28551.699508050006,53303.820954 2025-11-21,08:28:06.000,325,11126603,7405,0,1763713685,13160.78975671999,25783.372223579994,53303.820954 2025-11-21,08:28:07.000,325,11126546,7125,0,1763713686,13160.850383509991,26706.209077530002,53303.9257608 2025-11-21,08:28:08.000,325,11126614,7285,0,1763713687,13160.884065059996,32704.58166147,53303.73012144 2025-11-21,08:28:09.000,325,11126467,7484,0,1763713688,13160.863856129996,27629.045931479995,53303.73012144 2025-11-21,08:28:10.000,325,11126493,7565,0,1763713689,13160.91774661,30397.471903769998,53303.80697976 2025-11-21,08:28:11.000,325,11126401,7725,0,1763713690,13160.944691849996,28090.60886562,53303.87685096 2025-11-21,08:28:12.000,325,11126446,7285,0,1763713691,13161.025527569996,27629.088226260006,53303.90479944001 2025-11-21,08:28:13.000,325,11126589,7765,0,1763713692,13161.032263879992,26244.92105946,53303.83492824001 2025-11-21,08:28:15.000,325,11126603,7484,0,1763713694,13161.059209120001,33627.453761070006,53303.841915360004 2025-11-21,08:28:16.000,325,11126555,7645,0,1763713695,13161.092890669992,30859.048936170002,53303.81396688001 2025-11-21,08:28:17.000,325,11126506,6845,0,1763713696,13161.160253770002,30859.07713269,53303.80697976 2025-11-21,08:28:18.000,325,11126476,7205,0,1763713697,13161.227616869997,25322.239286369993,53303.862876720006 2025-11-21,08:28:19.000,325,11126463,7525,0,1763713698,13161.281507350002,33627.3903189,53303.85588960001 2025-11-21,08:28:20.000,325,11126626,7365,0,1763713699,13161.274771039993,29936.169787439998,53303.90479944001 2025-11-21,08:28:21.000,325,11126584,7245,0,1763713700,13161.274771039993,28090.749848220003,53303.90479944001 2025-11-21,08:28:22.000,325,11126538,7365,0,1763713701,13161.348870449998,29013.53735826,53303.91877368 2025-11-21,08:28:23.000,325,11126563,7405,0,1763713702,13161.382551999988,28090.834437779995,53303.95370928001 2025-11-21,08:28:24.000,325,11126361,7685,0,1763713703,13161.503805579989,30397.845507660008,53303.960696400005 2025-11-21,08:28:26.000,325,11126549,7525,0,1763713705,13161.510541889998,30398.000588519993,53304.030567600006 2025-11-21,08:28:27.000,325,11126524,7365,0,1763713706,13161.564432369989,28552.355077140004,53304.058516080004 2025-11-21,08:28:28.000,325,11126524,7445,0,1763713707,13161.577904989994,26245.4004003,53303.95370928001 2025-11-21,08:28:29.000,325,11126582,7405,0,1763713708,13161.62505915999,28090.968371249997,53304.01659336 2025-11-21,08:28:30.000,325,11126613,7805,0,1763713709,13161.68568594999,27168.223155989996,53304.02358048001 2025-11-21,08:28:31.000,325,11126628,7085,0,1763713710,13161.69242226,27168.300696420003,53304.0655032 2025-11-21,08:28:32.000,325,11126544,7125,0,1763713711,13161.78673059999,26245.435645949998,53303.995632 2025-11-21,08:28:33.000,325,11126490,7125,0,1763713712,13161.78673059999,33166.440659069995,53304.11441304 2025-11-21,08:28:34.000,325,11126429,7645,0,1763713713,13161.79346691,28091.137550369996,53304.058516080004 2025-11-21,08:28:35.000,325,11126599,7765,0,1763713714,13161.82714845999,31782.280541400003,53304.14934864001 2025-11-21,08:28:37.000,325,11126594,7245,0,1763713716,13161.860830009995,31321.01367072,53304.14934864001 2025-11-21,08:28:38.000,325,11126413,7605,0,1763713717,13161.8540937,32705.194935780004,53304.2052456 2025-11-21,08:28:39.000,325,11126450,7205,0,1763713718,13161.840621079995,25784.12648049,53304.198258480006 2025-11-21,08:28:40.000,325,11126448,7525,0,1763713719,13161.901247869995,28552.489010610007,53304.344988000004 2025-11-21,08:28:41.000,325,11126558,7285,0,1763713720,13161.881038939995,31320.985474200002,53304.2751168 2025-11-21,08:28:42.000,325,11126533,7725,0,1763713721,13161.93492942,30398.24730807,53304.18428424 2025-11-21,08:28:43.000,325,11126634,7165,0,1763713722,13161.94840203999,30859.598768309996,53304.3100524 2025-11-21,08:28:44.000,325,11126485,7765,0,1763713723,13161.95513835,28091.26443471,53304.26114256 2025-11-21,08:28:45.000,325,11126467,7725,0,1763713724,13161.92819310999,30398.2543572,53304.393897840004 2025-11-21,08:28:46.000,325,11126632,7125,0,1763713725,13161.95513835,29475.579633240006,53304.31703952001 2025-11-21,08:28:48.000,325,11126568,7205,0,1763713727,13162.00902882999,33166.66623123,53304.45678192001 2025-11-21,08:28:49.000,325,11126547,7805,0,1763713728,13161.97534728,30859.676308740003,53304.28210392 2025-11-21,08:28:50.000,325,11126437,7645,0,1763713729,13161.95513835,27168.49102293,53304.35896224001 2025-11-21,08:28:51.000,325,11126571,7605,0,1763713730,13161.94840203999,31782.555457470007,53304.48473040001 2025-11-21,08:28:52.000,325,11126525,7885,0,1763713731,13162.022501449996,29475.579633240006,53304.40088496 2025-11-21,08:28:53.000,325,11126664,7085,0,1763713732,13161.87430263,31782.520211819996,53304.533640240006 2025-11-21,08:28:54.000,325,11126512,7285,0,1763713733,13162.02923775999,27168.540366839996,53304.3799236 2025-11-21,08:28:55.000,325,11126539,7725,0,1763713734,13162.062919309996,29936.95224087,53304.414859200006 2025-11-21,08:28:56.000,325,11126604,7005,0,1763713735,13162.09660086,26707.167759210002,53304.49870464 2025-11-21,08:28:57.000,325,11126641,7845,0,1763713736,13162.042710379996,29014.207025609998,53304.49171752 2025-11-21,08:28:59.000,325,11126484,6925,0,1763713738,13162.130282409991,24861.592739130007,53304.42883344 2025-11-21,08:29:00.000,325,11126507,7645,0,1763713739,13162.137018720001,29014.376204729997,53304.414859200006 2025-11-21,08:29:01.000,325,11126581,7845,0,1763713740,13162.157227650001,27630.194939670007,53304.414859200006 2025-11-21,08:29:02.000,325,11126429,7885,0,1763713741,13162.150491339991,28091.630989469995,53304.43582056001 2025-11-21,08:29:03.000,325,11126560,7045,0,1763713742,13162.197645510001,32705.73771879,53304.533640240006 2025-11-21,08:29:04.000,325,11126461,7445,0,1763713743,13162.157227650001,27630.26543097,53304.519666 2025-11-21,08:29:05.000,325,11126475,7885,0,1763713744,13162.157227650001,32705.822308350005,53304.512678880004 2025-11-21,08:29:06.000,325,11126588,7125,0,1763713745,13162.211118129992,29475.882745830007,53304.55460160001 2025-11-21,08:29:07.000,325,11126621,7725,0,1763713746,13162.231327059992,32244.527241150005,53304.49870464 2025-11-21,08:29:08.000,325,11126548,7245,0,1763713747,13162.244799679997,31783.126437,53304.54761448 2025-11-21,08:29:10.000,325,11126454,7285,0,1763713749,13162.339108020002,31321.852517189996,53304.57556296001 2025-11-21,08:29:11.000,325,11126613,7645,0,1763713750,13162.332371709992,30860.479909560003,53304.59652432 2025-11-21,08:29:12.000,325,11126476,7125,0,1763713751,13162.291953849992,33628.96932402,53304.54062736 2025-11-21,08:29:13.000,325,11126608,7005,0,1763713752,13162.379525880002,31321.937106750003,53304.59652432 2025-11-21,08:29:14.000,325,11126474,7045,0,1763713753,13162.291953849992,29937.75584169,53304.561588720004 2025-11-21,08:29:15.000,325,11126526,7565,0,1763713754,13162.312162779992,29476.27749711,53304.5895372 2025-11-21,08:29:16.000,325,11126554,7445,0,1763713755,13162.352580639992,32706.245256149996,53304.55460160001 2025-11-21,08:29:17.000,325,11126535,7725,0,1763713756,13162.359316950002,29937.614859089997,53304.59652432 2025-11-21,08:29:18.000,325,11126557,7565,0,1763713757,13162.366053259997,31783.44364785,53304.67338264001 2025-11-21,08:29:19.000,325,11126527,7605,0,1763713758,13162.366053259997,29937.798136469995,53304.54761448 2025-11-21,08:29:21.000,325,11126457,7525,0,1763713760,13162.339108020002,32244.837402870005,53304.56857584 2025-11-21,08:29:22.000,325,11126516,7165,0,1763713761,13162.345844329997,28092.300656820007,53304.61049856 2025-11-21,08:29:23.000,325,11126591,7645,0,1763713762,13162.352580639992,30860.733678239994,53304.69434400001 2025-11-21,08:29:24.000,325,11126508,7245,0,1763713763,13162.332371709992,29015.116363380002,53304.55460160001 2025-11-21,08:29:25.000,325,11126510,7565,0,1763713764,13162.386262189997,27630.850508760006,53304.65242128001 2025-11-21,08:29:26.000,325,11126650,7205,0,1763713765,13162.339108020002,28553.736706619995,53304.64543416 2025-11-21,08:29:27.000,325,11126495,7725,0,1763713766,13162.359316950002,29476.566511440004,53304.65242128001 2025-11-21,08:29:28.000,325,11126563,7765,0,1763713767,13162.285217539997,29937.89682429,53304.63844704 2025-11-21,08:29:29.000,325,11126537,7845,0,1763713768,13162.312162779992,33167.80114116,53304.582550080006 2025-11-21,08:29:30.000,325,11126446,7405,0,1763713769,13162.345844329997,29937.974364719994,53304.59652432 2025-11-21,08:29:32.000,325,11126576,7085,0,1763713771,13162.244799679997,31783.556433930004,53304.631459920005 2025-11-21,08:29:33.000,325,11126606,7165,0,1763713772,13162.238063370001,29938.037806890003,53304.582550080006 2025-11-21,08:29:34.000,325,11126575,7484,0,1763713773,13162.265008609997,30399.424512779995,53304.56857584 2025-11-21,08:29:35.000,325,11126531,7605,0,1763713774,13162.190909199991,30399.53024973,53304.60351144001 2025-11-21,08:29:36.000,325,11126446,6965,0,1763713775,13162.217854440001,29938.06600341,53304.54761448 2025-11-21,08:29:37.000,325,11126450,7245,0,1763713776,13162.130282409991,26708.253325230005,53304.49870464 2025-11-21,08:29:38.000,325,11126549,7484,0,1763713777,13162.130282409991,28553.941131390005,53304.50569176001 2025-11-21,08:29:39.000,325,11126527,7725,0,1763713778,13162.07639193,24862.692403409994,53304.54761448 2025-11-21,08:29:40.000,325,11126563,7484,0,1763713779,13162.07639193,26246.923012379993,53304.512678880004 2025-11-21,08:29:41.000,325,11126668,7325,0,1763713780,13162.03597407,32706.83738307,53304.64543416 2025-11-21,08:29:43.000,325,11126578,7245,0,1763713782,13162.01576514,28092.660162450004,53304.512678880004 2025-11-21,08:29:44.000,325,11126439,7645,0,1763713783,13162.07639193,28092.920980259994,53304.40787208001 2025-11-21,08:29:45.000,325,11126468,7365,0,1763713784,13162.042710379996,24863.037810780006,53304.47075616 2025-11-21,08:29:46.000,325,11126548,7245,0,1763713785,13162.04944668999,27170.055929790004,53304.393897840004 2025-11-21,08:29:47.000,325,11126633,7685,0,1763713786,13162.01576514,29938.70042511,53304.42883344 2025-11-21,08:29:48.000,325,11126614,7005,0,1763713787,13161.941665729995,29015.807178119998,53304.414859200006 2025-11-21,08:29:49.000,325,11126678,7245,0,1763713788,13161.97534728,28554.610798740003,53304.512678880004 2025-11-21,08:29:50.000,325,11126612,7245,0,1763713789,13162.01576514,31323.008574509993,53304.48473040001 2025-11-21,08:29:51.000,325,11126566,7205,0,1763713790,13161.94840203999,26247.515139299998,53304.35197512 2025-11-21,08:29:52.000,325,11126458,7205,0,1763713791,13161.921456799995,28554.624897,53304.42883344 2025-11-21,08:29:54.000,325,11126498,7245,0,1763713793,13161.99555621,29016.180782010008,53304.43582056001 2025-11-21,08:29:55.000,325,11126489,7885,0,1763713794,13162.03597407,28093.308682410003,53304.296078160005 2025-11-21,08:29:56.000,325,11126575,7605,0,1763713795,13162.02923775999,28093.32278067,53304.365949360006 2025-11-21,08:29:57.000,325,11126580,7445,0,1763713796,13161.97534728,29939.116323780006,53304.3799236 2025-11-21,08:29:58.000,325,11126570,7205,0,1763713797,13162.056183,31784.945112539994,53304.463769040005 2025-11-21,08:29:59.000,325,11126575,7765,0,1763713798,13162.03597407,26709.28249821,53304.42184632 2025-11-21,08:30:00.000,325,11126583,7685,0,1763713799,13162.02923775999,32246.254278000008,53304.32402664 2025-11-21,08:30:01.000,325,11126512,7205,0,1763713800,13162.03597407,27632.19689259,53304.3100524 2025-11-21,08:30:02.000,325,11126623,7765,0,1763713801,13162.137018720001,28093.597696740006,53304.33800088001 2025-11-21,08:30:03.000,325,11126609,7484,0,1763713802,13162.11680979,33169.43653932,53304.31703952001 2025-11-21,08:30:05.000,325,11126602,7245,0,1763713804,13162.137018720001,30401.024665289995,53304.26812968001 2025-11-21,08:30:06.000,325,11126594,7484,0,1763713805,13162.190909199991,29478.321744810004,53304.32402664 2025-11-21,08:30:07.000,325,11126565,7725,0,1763713806,13162.278481230001,21634.042831679995,53304.31703952001 2025-11-21,08:30:08.000,325,11126528,7165,0,1763713807,13162.265008609997,30862.559402910003,53304.25415544 2025-11-21,08:30:09.000,325,11126488,7045,0,1763713808,13162.238063370001,29478.413383499996,53304.31703952001 2025-11-21,08:30:10.000,325,11126529,7725,0,1763713809,13162.312162779992,30401.29958136,53304.31703952001 2025-11-21,08:30:11.000,325,11126479,7645,0,1763713810,13162.278481230001,27632.796068640004,53304.38691072001 2025-11-21,08:30:12.000,325,11126496,7125,0,1763713811,13162.392998499992,28555.7527578,53304.32402664 2025-11-21,08:30:13.000,325,11126681,7845,0,1763713812,13162.366053259997,29017.301593680007,53304.3799236 2025-11-21,08:30:14.000,325,11126581,7765,0,1763713813,13162.413207429992,33631.60569864001,53304.38691072001 2025-11-21,08:30:16.000,325,11126571,7484,0,1763713815,13162.413207429992,31324.566432239997,53304.38691072001 2025-11-21,08:30:17.000,325,11126542,7205,0,1763713816,13162.467097909997,32708.867532510005,53304.40787208001 2025-11-21,08:30:18.000,325,11126523,7685,0,1763713817,13162.467097909997,33170.21194362,53304.50569176001 2025-11-21,08:30:19.000,325,11126539,7765,0,1763713818,13162.500779460002,26248.868572260006,53304.42883344 2025-11-21,08:30:20.000,325,11126500,7085,0,1763713819,13162.568142559998,29479.054854329996,53304.43582056001 2025-11-21,08:30:21.000,325,11126435,7725,0,1763713820,13162.527724699998,33631.92290949001,53304.35197512 2025-11-21,08:30:22.000,325,11126440,7325,0,1763713821,13162.561406250003,30401.955150449998,53304.463769040005 2025-11-21,08:30:23.000,325,11126608,7205,0,1763713822,13162.581615179988,29940.547297170007,53304.47774328 2025-11-21,08:30:24.000,325,11126531,7565,0,1763713823,13162.574878869993,32247.78393921,53304.47774328 2025-11-21,08:30:25.000,325,11126516,7125,0,1763713824,13162.622033039988,32709.163595970007,53304.44280768 2025-11-21,08:30:27.000,325,11126546,7285,0,1763713826,13162.648978279998,26249.354962230005,53304.512678880004 2025-11-21,08:30:28.000,325,11126527,7725,0,1763713827,13162.696132449993,31786.446577230003,53304.533640240006 2025-11-21,08:30:29.000,325,11126571,7484,0,1763713828,13162.743286619989,33170.90275836,53304.52665312001 2025-11-21,08:30:30.000,325,11126492,7445,0,1763713829,13162.776968169994,28556.774881649995,53304.512678880004 2025-11-21,08:30:31.000,325,11126573,8085,0,1763713830,13162.830858649999,34093.92993882,53304.59652432 2025-11-21,08:30:32.000,325,11126553,7565,0,1763713831,13162.810649719999,29941.160571479995,53304.57556296001 2025-11-21,08:30:33.000,325,11126540,7405,0,1763713832,13162.82412233999,25788.243172410002,53304.55460160001 2025-11-21,08:30:34.000,325,11126530,7365,0,1763713833,13162.92516698999,29479.858455149995,53304.47774328 2025-11-21,08:30:35.000,325,11126604,7325,0,1763713834,13162.98579377999,23942.780938409996,53304.49171752 2025-11-21,08:30:36.000,325,11126555,7525,0,1763713835,13163.03294795,26711.326745910003,53304.54062736 2025-11-21,08:30:38.000,325,11126590,6965,0,1763713837,13163.120519979995,26250.003482190004,53304.65242128001 2025-11-21,08:30:39.000,325,11126541,7765,0,1763713838,13163.12725628999,31787.26427631,53304.60351144001 2025-11-21,08:30:40.000,325,11126543,7805,0,1763713839,13163.15420153,29941.57647015,53304.57556296001 2025-11-21,08:30:41.000,325,11126485,7645,0,1763713840,13163.24850986999,29941.780894919997,53304.63844704 2025-11-21,08:30:42.000,325,11126549,7645,0,1763713841,13163.288927729991,32710.263260249994,53304.60351144001 2025-11-21,08:30:43.000,325,11126518,7205,0,1763713842,13163.24850986999,30864.617748870005,53304.63844704 2025-11-21,08:30:44.000,325,11126581,7605,0,1763713843,13163.24850986999,27173.213940030008,53304.67338264001 2025-11-21,08:30:45.000,325,11126563,7845,0,1763713844,13163.282191419996,28096.06489224,53304.62447280001 2025-11-21,08:30:46.000,325,11126535,7445,0,1763713845,13163.261982489996,35017.718425319996,53304.7642152 2025-11-21,08:30:47.000,325,11126485,7605,0,1763713846,13163.31587297,31787.61673281,53304.701331120006 2025-11-21,08:30:49.000,325,11126475,7445,0,1763713848,13163.356290830001,29942.013516210005,53304.70831824 2025-11-21,08:30:50.000,325,11126645,7645,0,1763713849,13163.329345589991,27634.798021559996,53304.7642152 2025-11-21,08:30:51.000,325,11126504,7005,0,1763713850,13163.376499760001,31326.342812999996,53304.73626672 2025-11-21,08:30:52.000,325,11126583,7605,0,1763713851,13163.3360819,26712.095101080005,53304.77818944 2025-11-21,08:30:53.000,325,11126531,7685,0,1763713852,13163.383236069996,32710.756699349993,53304.729279600004 2025-11-21,08:30:54.000,325,11126538,7045,0,1763713853,13163.356290830001,32710.806043260003,53304.799150800005 2025-11-21,08:30:55.000,325,11126592,7165,0,1763713854,13163.356290830001,26712.13739586,53304.75722808 2025-11-21,08:30:56.000,325,11126617,7565,0,1763713855,13163.302400349996,23943.584539229996,53304.729279600004 2025-11-21,08:30:57.000,325,11126571,7565,0,1763713856,13163.31587297,28096.410299609997,53304.82709928 2025-11-21,08:30:58.000,325,11126514,7484,0,1763713857,13163.396708690001,25789.180706700005,53304.7642152 2025-11-21,08:31:00.000,325,11126605,7605,0,1763713859,13163.329345589991,27635.016544590006,53304.79216368001 2025-11-21,08:31:01.000,325,11126550,6885,0,1763713860,13163.241773559996,32249.306551290007,53304.78517656 2025-11-21,08:31:02.000,325,11126667,7645,0,1763713861,13163.27545511,33633.72748677,53304.80613792 2025-11-21,08:31:03.000,325,11126655,7565,0,1763713862,13163.16767414999,31326.526090379994,53304.77120232001 2025-11-21,08:31:04.000,325,11126445,7565,0,1763713863,13163.15420153,26250.602658239994,53304.701331120006 2025-11-21,08:31:05.000,325,11126496,7125,0,1763713864,13163.181146769995,29942.295481409994,53304.701331120006 2025-11-21,08:31:06.000,325,11126450,7365,0,1763713865,13163.140728909995,30865.040696669996,53304.72229248001 2025-11-21,08:31:07.000,325,11126556,7245,0,1763713866,13163.120519979995,29480.845333350007,53304.70831824 2025-11-21,08:31:08.000,325,11126527,7685,0,1763713867,13163.06662949999,28096.55833134,53304.65242128001 2025-11-21,08:31:09.000,325,11126513,7605,0,1763713868,13163.03294795,37786.52505063001,53304.6594084 2025-11-21,08:31:11.000,325,11126490,7205,0,1763713870,13162.91169437,29480.725498140004,53304.5895372 2025-11-21,08:31:12.000,325,11126549,7605,0,1763713871,13162.857803889994,30403.54825383,53304.561588720004 2025-11-21,08:31:13.000,325,11126572,7405,0,1763713872,13162.837594959994,32710.67915892,53304.59652432 2025-11-21,08:31:14.000,325,11126526,7165,0,1763713873,13162.803913409989,30403.456615140007,53304.47075616 2025-11-21,08:31:15.000,325,11126577,8005,0,1763713874,13162.723077689989,30865.040696669996,53304.35896224001 2025-11-21,08:31:16.000,325,11126473,7645,0,1763713875,13162.709605069998,27173.45361045,53304.393897840004 2025-11-21,08:31:17.000,325,11126555,7405,0,1763713876,13162.568142559998,28096.318660920006,53304.33101376 2025-11-21,08:31:18.000,325,11126573,7445,0,1763713877,13162.547933629998,32710.650962400003,53304.33800088001 2025-11-21,08:31:19.000,325,11126588,7165,0,1763713878,13162.514252079993,28096.38210309,53304.296078160005 2025-11-21,08:31:20.000,325,11126582,7325,0,1763713879,13162.527724699998,26712.01051152,53304.30306528 2025-11-21,08:31:22.000,325,11126534,7005,0,1763713881,13162.352580639992,34094.973210059994,53304.2052456 2025-11-21,08:31:23.000,325,11126587,7484,0,1763713882,13162.379525880002,31787.715420630004,53304.177297120004 2025-11-21,08:31:24.000,325,11126458,7045,0,1763713883,13162.291953849992,32710.714404569997,53304.128387280005 2025-11-21,08:31:25.000,325,11126590,7325,0,1763713884,13162.231327059992,27634.875561990004,53304.12140016001 2025-11-21,08:31:26.000,325,11126557,7645,0,1763713885,13162.150491339991,31326.385107780006,53304.02358048001 2025-11-21,08:31:27.000,325,11126554,7125,0,1763713886,13162.09660086,35017.83826053,53303.94672216 2025-11-21,08:31:28.000,325,11126506,7125,0,1763713887,13162.09660086,23020.592604420002,53303.88383808001 2025-11-21,08:31:29.000,325,11126601,7845,0,1763713888,13161.982083589995,31787.863452360005,53303.91877368 2025-11-21,08:31:30.000,325,11126515,7885,0,1763713889,13161.92819310999,33633.494865479995,53303.77903128 2025-11-21,08:31:31.000,325,11126547,7365,0,1763713890,13161.901247869995,33633.501914609995,53303.75806992 2025-11-21,08:31:33.000,325,11126492,7085,0,1763713892,13161.759785359995,31787.792961059997,53303.73012144 2025-11-21,08:31:34.000,325,11126528,7165,0,1763713893,13161.71263119,32710.66506066,53303.66025024 2025-11-21,08:31:35.000,325,11126546,7125,0,1763713894,13161.62505915999,27634.805070689996,53303.51352072 2025-11-21,08:31:36.000,325,11126506,7405,0,1763713895,13161.66547701999,26712.00346239,53303.5414692 2025-11-21,08:31:37.000,325,11126569,7685,0,1763713896,13161.584641299989,31326.363960389994,53303.506533600004 2025-11-21,08:31:38.000,325,11126480,7205,0,1763713897,13161.584641299989,32710.53817632,53303.4366624 2025-11-21,08:31:39.000,325,11126523,7645,0,1763713898,13161.456651409993,31326.385107780006,53303.44364952 2025-11-21,08:31:40.000,325,11126534,7285,0,1763713899,13161.456651409993,26711.97526587,53303.42967528001 2025-11-21,08:31:41.000,325,11126508,7285,0,1763713900,13161.470124029998,27173.46065958,53303.408713920006 2025-11-21,08:31:42.000,325,11126607,7565,0,1763713901,13161.416233549993,32710.756699349993,53303.34582984 2025-11-21,08:31:44.000,325,11126544,7005,0,1763713903,13161.321925210003,32249.348846070003,53303.122242000005 2025-11-21,08:31:45.000,325,11126562,7325,0,1763713904,13161.268034729997,35017.951046610004,53303.11525488001 2025-11-21,08:31:46.000,325,11126582,7085,0,1763713905,13161.234353179992,25327.892688630003,53303.024422320006 2025-11-21,08:31:47.000,325,11126592,7325,0,1763713906,13161.227616869997,30865.019549279998,53302.93358976 2025-11-21,08:31:48.000,325,11126546,7405,0,1763713907,13161.166990079997,31787.940992789998,53302.954551120005 2025-11-21,08:31:49.000,325,11126555,7325,0,1763713908,13161.119835910002,34095.23402787,53302.9126284 2025-11-21,08:31:50.000,325,11126598,7445,0,1763713909,13161.119835910002,29480.887628130004,53302.87769280001 2025-11-21,08:31:51.000,325,11126567,7565,0,1763713910,13161.092890669992,29480.852382480007,53302.89166704 2025-11-21,08:31:52.000,325,11126562,7165,0,1763713911,13160.998582330001,29942.302530539993,53302.80782160001 2025-11-21,08:31:53.000,325,11126571,7725,0,1763713912,13160.978373400001,34095.269273519996,53302.84974432001 2025-11-21,08:31:55.000,325,11126590,7285,0,1763713914,13160.904273989996,31788.117221039996,53302.64711784 2025-11-21,08:31:56.000,325,11126502,7285,0,1763713915,13160.884065059996,27635.23506762,53302.74493752 2025-11-21,08:31:57.000,325,11126606,7484,0,1763713916,13160.87732875,28558.128314610003,53302.6331436 2025-11-21,08:31:58.000,325,11126622,7085,0,1763713917,13160.79649303,29480.965168559997,53302.61218224001 2025-11-21,08:31:59.000,325,11126599,7245,0,1763713918,13160.78975671999,29942.436464009996,53302.521349680006 2025-11-21,08:32:00.000,325,11126607,7845,0,1763713919,13160.72912992999,29480.972217689996,53302.53532392 2025-11-21,08:32:01.000,325,11126526,7005,0,1763713920,13160.73586624,31326.730515150004,53302.500388320004 2025-11-21,08:32:02.000,325,11126622,7245,0,1763713921,13160.67523945,29480.972217689996,53302.500388320004 2025-11-21,08:32:03.000,325,11126531,7645,0,1763713922,13160.58766741999,30403.914808589994,53302.4584656 2025-11-21,08:32:04.000,325,11126544,6965,0,1763713923,13160.601140039995,33172.61569695,53302.36064592 2025-11-21,08:32:06.000,325,11126613,7525,0,1763713925,13160.54724955999,30403.935955980007,53302.40955576 2025-11-21,08:32:07.000,325,11126636,7165,0,1763713926,13160.50683169999,26712.546245399993,53302.248852 2025-11-21,08:32:08.000,325,11126565,7605,0,1763713927,13160.432732289999,33172.60864782,53302.213916400004 2025-11-21,08:32:09.000,325,11126605,7525,0,1763713928,13160.479886459994,26712.496901489998,53302.1440452 2025-11-21,08:32:10.000,325,11126483,7805,0,1763713929,13160.439468599994,31327.012480350008,53302.10910960001 2025-11-21,08:32:11.000,325,11126691,7725,0,1763713930,13160.358632879994,32711.285384100003,53302.09513536 2025-11-21,08:32:12.000,325,11126678,7285,0,1763713931,13160.331687639999,28558.445525460003,53302.08814824001 2025-11-21,08:32:13.000,325,11126421,7405,0,1763713932,13160.365369189989,30404.18972466,53302.03923840001 2025-11-21,08:32:14.000,325,11126506,7285,0,1763713933,13160.372105499999,30404.18972466,53301.997315680004 2025-11-21,08:32:15.000,325,11126524,7245,0,1763713934,13160.338423949994,32711.398170180008,53301.87853464 2025-11-21,08:32:17.000,325,11126573,7885,0,1763713936,13160.298006089994,26712.828210599997,53301.89250888001 2025-11-21,08:32:18.000,325,11126612,7085,0,1763713937,13160.338423949994,29942.894657459998,53301.84359904001 2025-11-21,08:32:19.000,325,11126560,7405,0,1763713938,13160.318215019994,29019.94501743,53301.85757328 2025-11-21,08:32:20.000,325,11126508,7365,0,1763713939,13160.318215019994,29020.057803510004,53301.89250888001 2025-11-21,08:32:21.000,325,11126575,7725,0,1763713940,13160.284533469989,28558.621753710002,53301.76674072 2025-11-21,08:32:22.000,325,11126593,7725,0,1763713941,13160.358632879994,26712.905751030004,53301.80866344 2025-11-21,08:32:23.000,325,11126560,7085,0,1763713942,13160.338423949994,29481.606639389996,53301.69686952 2025-11-21,08:32:24.000,325,11126535,7685,0,1763713943,13160.351896569999,29481.648934170007,53301.70385664001 2025-11-21,08:32:25.000,325,11126542,7045,0,1763713944,13160.385578119989,31327.315592939995,53301.69686952 2025-11-21,08:32:26.000,325,11126574,7165,0,1763713945,13160.42599597999,27635.834243670004,53301.65494680001 2025-11-21,08:32:28.000,325,11126574,7325,0,1763713947,13160.42599597999,29943.211868309998,53301.682895280006 2025-11-21,08:32:29.000,325,11126542,7205,0,1763713948,13160.452941219999,28558.94601369,53301.65494680001 2025-11-21,08:32:30.000,325,11126503,7965,0,1763713949,13160.52704062999,29020.389112620003,53301.63398544001 2025-11-21,08:32:31.000,325,11126600,7365,0,1763713950,13160.560722179995,31788.984264030005,53301.626998319996 2025-11-21,08:32:32.000,325,11126526,7205,0,1763713951,13160.520304319994,29020.325670449995,53301.52219152 2025-11-21,08:32:33.000,325,11126513,7765,0,1763713952,13160.560722179995,32711.912756670004,53301.63398544001 2025-11-21,08:32:34.000,325,11126532,6965,0,1763713953,13160.63482159,28097.51701302,53301.661933920004 2025-11-21,08:32:35.000,325,11126533,7965,0,1763713954,13160.641557899995,29481.846309810004,53301.626998319996 2025-11-21,08:32:36.000,325,11126590,7245,0,1763713955,13160.64829420999,27636.03866844,53301.58507560001 2025-11-21,08:32:37.000,325,11126464,7285,0,1763713956,13160.67523945,27636.144405390005,53301.54315288 2025-11-21,08:32:39.000,325,11126612,7365,0,1763713958,13160.73586624,31327.766737259997,53301.59206272 2025-11-21,08:32:40.000,325,11126520,7125,0,1763713959,13160.75607517,33634.85534757,53301.59206272 2025-11-21,08:32:41.000,325,11126625,7565,0,1763713960,13160.74933885999,34096.305495630004,53301.52917864 2025-11-21,08:32:42.000,325,11126510,7005,0,1763713961,13160.78975671999,33173.475690809995,53301.494243040004 2025-11-21,08:32:43.000,325,11126564,7045,0,1763713962,13160.823438269996,26713.29345318,53301.55014 2025-11-21,08:32:44.000,325,11126482,7245,0,1763713963,13160.870592439991,31789.153443150004,53301.64795968 2025-11-21,08:32:45.000,325,11126508,6685,0,1763713964,13160.884065059996,27174.73655211,53301.57808848 2025-11-21,08:32:46.000,325,11126521,7565,0,1763713965,13160.958164470001,29481.966145020007,53301.59206272 2025-11-21,08:32:47.000,325,11126565,7645,0,1763713966,13160.985109709996,35019.205791750006,53301.65494680001 2025-11-21,08:32:48.000,325,11126536,7165,0,1763713967,13161.039000190001,29020.544193480004,53301.6200112 2025-11-21,08:32:50.000,325,11126573,7805,0,1763713969,13161.059209120001,31327.73149161,53301.57110136 2025-11-21,08:32:51.000,325,11126553,7525,0,1763713970,13161.106363289997,29020.42435827,53301.60603696001 2025-11-21,08:32:52.000,325,11126512,7205,0,1763713971,13161.119835910002,28558.94601369,53301.66892104 2025-11-21,08:32:53.000,325,11126590,7405,0,1763713972,13161.180462700002,30404.80299897,53301.63398544001 2025-11-21,08:32:54.000,325,11126603,7484,0,1763713973,13161.193935319992,35019.07890741,53301.65494680001 2025-11-21,08:32:55.000,325,11126514,7285,0,1763713974,13161.247825799997,25790.329714890002,53301.682895280006 2025-11-21,08:32:56.000,325,11126655,7645,0,1763713975,13161.308452589998,30404.563328549993,53301.71084376 2025-11-21,08:32:57.000,325,11126485,7685,0,1763713976,13161.328661519998,30866.027574869993,53301.780714960005 2025-11-21,08:32:58.000,325,11126561,7645,0,1763713977,13161.429706169998,31327.484772059994,53301.80866344 2025-11-21,08:32:59.000,325,11126605,7525,0,1763713978,13161.456651409993,33173.22897126,53301.71084376 2025-11-21,08:33:01.000,325,11126562,7125,0,1763713980,13161.476860339993,28097.411276069994,53301.81565056 2025-11-21,08:33:02.000,325,11126561,7484,0,1763713981,13161.577904989994,32250.258183840007,53301.83661192 2025-11-21,08:33:03.000,325,11126577,7605,0,1763713982,13161.652004399999,31788.857379690002,53301.83661192 2025-11-21,08:33:04.000,325,11126552,7205,0,1763713983,13161.70589487999,30404.443493340004,53301.899496000005 2025-11-21,08:33:05.000,325,11126590,7484,0,1763713984,13161.70589487999,26712.95509494,53301.829624800004 2025-11-21,08:33:06.000,325,11126431,7525,0,1763713985,13161.759785359995,32711.532103649995,53301.87853464 2025-11-21,08:33:07.000,325,11126605,7725,0,1763713986,13161.76652166999,34095.917793479995,53301.9344316 2025-11-21,08:33:08.000,325,11126607,7645,0,1763713987,13161.81367584,35018.77579482,53302.01128992001 2025-11-21,08:33:09.000,325,11126564,7085,0,1763713988,13161.8540937,30865.80200271,53301.96936720001 2025-11-21,08:33:10.000,325,11126529,8005,0,1763713989,13161.91472049,31327.209855990004,53302.01128992001 2025-11-21,08:33:12.000,325,11126498,7205,0,1763713991,13162.002292519996,26712.736571910005,53302.03923840001 2025-11-21,08:33:13.000,325,11126502,7085,0,1763713992,13162.03597407,28558.544213279994,53302.03923840001 2025-11-21,08:33:14.000,325,11126420,7005,0,1763713993,13162.07639193,33172.890613020005,53302.01128992001 2025-11-21,08:33:15.000,325,11126522,7245,0,1763713994,13162.110073479991,30404.239068569994,53302.074174 2025-11-21,08:33:16.000,325,11126583,7605,0,1763713995,13162.089864549991,28558.410279810007,53302.13007096 2025-11-21,08:33:17.000,325,11126576,7165,0,1763713996,13162.163963959996,31326.977234699996,53302.15801944001 2025-11-21,08:33:18.000,325,11126576,7205,0,1763713997,13162.197645510001,32249.87048169,53302.116096720005 2025-11-21,08:33:19.000,325,11126529,7725,0,1763713998,13162.238063370001,29019.684199619995,53302.17199368 2025-11-21,08:33:20.000,325,11126583,7565,0,1763713999,13162.332371709992,29481.09910203,53302.074174 2025-11-21,08:33:21.000,325,11126512,7165,0,1763714000,13162.312162779992,26712.370017149995,53302.15801944001 2025-11-21,08:33:23.000,325,11126581,7565,0,1763714002,13162.379525880002,30403.787924250006,53302.26282624 2025-11-21,08:33:24.000,325,11126602,7125,0,1763714003,13162.440152670002,29942.302530539993,53302.248852 2025-11-21,08:33:25.000,325,11126557,7925,0,1763714004,13162.446888979997,28096.53718395,53302.29077472 2025-11-21,08:33:26.000,325,11126679,7645,0,1763714005,13162.433416359992,31326.589532550002,53302.283787600005 2025-11-21,08:33:27.000,325,11126584,7045,0,1763714006,13162.494043149993,27635.002446330007,53302.36763304 2025-11-21,08:33:28.000,325,11126637,7445,0,1763714007,13162.460361600002,33633.664044599995,53302.34667168001 2025-11-21,08:33:29.000,325,11126565,7685,0,1763714008,13162.500779460002,30403.611696000007,53302.36064592 2025-11-21,08:33:30.000,325,11126529,7685,0,1763714009,13162.534461009993,30864.906763199993,53302.36763304 2025-11-21,08:33:31.000,325,11126567,7685,0,1763714010,13162.615296729993,29019.169613129998,53302.44449136001 2025-11-21,08:33:32.000,325,11126518,7165,0,1763714011,13162.574878869993,28096.339808310004,53302.3885944 2025-11-21,08:33:34.000,325,11126508,6965,0,1763714013,13162.554669939993,29019.099121830004,53302.39558152001 2025-11-21,08:33:35.000,325,11126454,7165,0,1763714014,13162.622033039988,27173.354922629995,53302.44449136001 2025-11-21,08:33:36.000,325,11126585,7765,0,1763714015,13162.615296729993,27173.326726109997,53302.42353000001 2025-11-21,08:33:37.000,325,11126625,7925,0,1763714016,13162.615296729993,31326.215928660007,53302.44449136001 2025-11-21,08:33:38.000,325,11126598,7245,0,1763714017,13162.642241969988,32249.07393,53302.451478480005 2025-11-21,08:33:39.000,325,11126511,7445,0,1763714018,13162.669187209998,28557.564384209996,53302.47942696 2025-11-21,08:33:40.000,325,11126511,7565,0,1763714019,13162.669187209998,29480.42943468,53302.50737544 2025-11-21,08:33:41.000,325,11126557,7484,0,1763714020,13162.662450899988,30864.695289299998,53302.4584656 2025-11-21,08:33:42.000,325,11126533,7805,0,1763714021,13162.743286619989,27634.77687417,53302.46545272 2025-11-21,08:33:43.000,325,11126574,7245,0,1763714022,13162.729813999998,31326.208879529993,53302.54231104001 2025-11-21,08:33:45.000,325,11126504,7445,0,1763714024,13162.750022929999,29480.365992510007,53302.51436256001 2025-11-21,08:33:46.000,325,11126574,7445,0,1763714025,13162.770231859999,22097.51608005,53302.51436256001 2025-11-21,08:33:47.000,325,11126579,7565,0,1763714026,13162.803913409989,27173.235087420006,53302.51436256001 2025-11-21,08:33:48.000,325,11126525,7565,0,1763714027,13162.797177099994,25788.870544980004,53302.500388320004 2025-11-21,08:33:49.000,325,11126604,7045,0,1763714028,13162.797177099994,33633.241096800004,53302.58423376 2025-11-21,08:33:50.000,325,11126521,7765,0,1763714029,13162.803913409989,27173.178694379996,53302.521349680006 2025-11-21,08:33:51.000,325,11126543,7805,0,1763714030,13162.790440789999,26250.38413521,53302.64013072001 2025-11-21,08:33:52.000,325,11126499,7605,0,1763714031,13162.837594959994,29941.879582740003,53302.55628528 2025-11-21,08:33:53.000,325,11126498,7365,0,1763714032,13162.88474912999,27634.657038959995,53302.53532392 2025-11-21,08:33:54.000,325,11126576,7125,0,1763714033,13162.878012819994,25788.933987149998,53302.500388320004 2025-11-21,08:33:56.000,325,11126618,7125,0,1763714035,13162.891485439999,27173.30557872,53302.64711784 2025-11-21,08:33:57.000,325,11126647,7685,0,1763714036,13162.891485439999,29019.056827049993,53302.598208 2025-11-21,08:33:58.000,325,11126530,7085,0,1763714037,13162.938639609994,30864.808075380002,53302.619169360005 2025-11-21,08:33:59.000,325,11126566,7285,0,1763714038,13162.938639609994,23943.295524900008,53302.57724664 2025-11-21,08:34:00.000,325,11126475,7845,0,1763714039,13162.958848539995,32249.137372170007,53302.619169360005 2025-11-21,08:34:01.000,325,11126507,7565,0,1763714040,13163.00600270999,30403.456615140007,53302.67506632 2025-11-21,08:34:02.000,325,11126616,7085,0,1763714041,13163.00600270999,32710.594569359993,53302.62615648 2025-11-21,08:34:03.000,325,11126549,7445,0,1763714042,13163.019475329995,27634.90375851,53302.598208 2025-11-21,08:34:04.000,325,11126563,7565,0,1763714043,13163.019475329995,28096.353906570002,53302.65410496 2025-11-21,08:34:05.000,325,11126514,7165,0,1763714044,13163.019475329995,25327.829246459994,53302.7030148 2025-11-21,08:34:07.000,325,11126547,7725,0,1763714046,13163.019475329995,29019.32469399,53302.64013072001 2025-11-21,08:34:08.000,325,11126563,7365,0,1763714047,13163.04642056999,32710.784895870005,53302.73096328001 2025-11-21,08:34:09.000,325,11126602,7125,0,1763714048,13163.059893189995,26712.13739586,53302.66109208001 2025-11-21,08:34:10.000,325,11126511,7845,0,1763714049,13163.039684259995,32710.84128891,53302.716989040004 2025-11-21,08:34:11.000,325,11126525,7765,0,1763714050,13163.02621163999,29480.788940309998,53302.72397616 2025-11-21,08:34:12.000,325,11126400,6925,0,1763714051,13163.080102119995,29480.92287378,53302.75891176001 2025-11-21,08:34:13.000,325,11126408,7325,0,1763714052,13163.059893189995,33633.89666589,53302.689040560006 2025-11-21,08:34:14.000,325,11126577,7765,0,1763714053,13163.04642056999,29019.543217020007,53302.64013072001 2025-11-21,08:34:15.000,325,11126487,7725,0,1763714054,13163.09357474,29942.485807920006,53302.74493752 2025-11-21,08:34:16.000,325,11126487,7605,0,1763714055,13163.09357474,32711.102106720005,53302.737950400006 2025-11-21,08:34:18.000,325,11126422,7365,0,1763714057,13163.04642056999,27635.39014848,53302.77987312001 2025-11-21,08:34:19.000,325,11126475,7565,0,1763714058,13163.17441046,29942.591544869996,53302.77987312001 2025-11-21,08:34:20.000,325,11126602,7245,0,1763714059,13163.1339926,31788.370989720002,53302.76589888 2025-11-21,08:34:21.000,325,11126440,7365,0,1763714060,13163.1339926,29481.275330279997,53302.74493752 2025-11-21,08:34:22.000,325,11126576,7365,0,1763714061,13163.11378367,26712.673129739997,53302.77987312001 2025-11-21,08:34:23.000,325,11126501,7484,0,1763714062,13163.1339926,29942.760723989995,53302.80083448 2025-11-21,08:34:24.000,325,11126519,7645,0,1763714063,13163.160937839995,29481.40926375,53302.82179584 2025-11-21,08:34:25.000,325,11126491,7725,0,1763714064,13163.160937839995,29020.050754380005,53302.884679920004 2025-11-21,08:34:26.000,325,11126492,7285,0,1763714065,13163.19461939,28558.692245009996,53302.92660264001 2025-11-21,08:34:27.000,325,11126556,7045,0,1763714066,13163.20809200999,28097.256195210008,53302.91961552 2025-11-21,08:34:29.000,325,11126537,7605,0,1763714068,13163.26871879999,27174.532127340004,53302.87769280001 2025-11-21,08:34:30.000,325,11126480,7125,0,1763714069,13163.29566404,31788.998362290004,53302.81480872 2025-11-21,08:34:31.000,325,11126507,7725,0,1763714070,13163.261982489996,30404.704311149995,53302.884679920004 2025-11-21,08:34:32.000,325,11126486,7325,0,1763714071,13163.26871879999,30404.725458539993,53302.8427572 2025-11-21,08:34:33.000,325,11126537,7765,0,1763714072,13163.288927729991,32711.96914971,53302.97551248001 2025-11-21,08:34:34.000,325,11126517,7525,0,1763714073,13163.356290830001,24867.535155720005,53302.93358976 2025-11-21,08:34:35.000,325,11126415,7605,0,1763714074,13163.383236069996,29481.959095889993,53302.99647384001 2025-11-21,08:34:36.000,325,11126387,7565,0,1763714075,13163.369763449991,34096.42533084001,53302.9824996 2025-11-21,08:34:37.000,325,11126497,7685,0,1763714076,13163.369763449991,32250.702279029996,53302.96852536 2025-11-21,08:34:38.000,325,11126423,7805,0,1763714077,13163.403444999996,26713.526074470006,53303.003460960004 2025-11-21,08:34:40.000,325,11126465,7405,0,1763714079,13163.491017029992,27636.419321459995,53303.0873064 2025-11-21,08:34:41.000,325,11126549,7525,0,1763714080,13163.531434889992,35019.473658689996,53303.05935792 2025-11-21,08:34:42.000,325,11126479,7484,0,1763714081,13163.565116439997,31789.463604870005,53303.024422320006 2025-11-21,08:34:43.000,325,11126463,7645,0,1763714082,13163.625743229997,30866.535112230005,53303.073332160006 2025-11-21,08:34:44.000,325,11126471,7565,0,1763714083,13163.713315259993,31789.435408350007,53303.10826776 2025-11-21,08:34:45.000,325,11126514,7245,0,1763714084,13163.632479539992,33635.29239363001,53303.10128064 2025-11-21,08:34:46.000,325,11126443,7445,0,1763714085,13163.746996809998,26252.181663359996,53303.1571776 2025-11-21,08:34:47.000,325,11126504,7205,0,1763714086,13163.720051570002,30866.57740701,53303.19910032 2025-11-21,08:34:48.000,325,11126479,7565,0,1763714087,13163.827832529998,34096.79893473,53303.20608744 2025-11-21,08:34:49.000,325,11126565,7405,0,1763714088,13163.888459319998,31328.133292020008,53303.19910032 2025-11-21,08:34:51.000,325,11126510,7205,0,1763714090,13163.962558729989,29943.82514262,53303.25499728 2025-11-21,08:34:52.000,325,11126535,7925,0,1763714091,13163.982767659989,30866.683143960006,53303.25499728 2025-11-21,08:34:53.000,325,11126514,7165,0,1763714092,13164.056867069994,28098.017501249997,53303.408713920006 2025-11-21,08:34:54.000,325,11126594,7205,0,1763714093,13164.06360337999,28559.43240366,53303.241023040006 2025-11-21,08:34:55.000,325,11126492,7365,0,1763714094,13164.18485695999,27175.272285989995,53303.42967528001 2025-11-21,08:34:56.000,325,11126478,7165,0,1763714095,13164.17138434,28559.60863191,53303.26897152 2025-11-21,08:34:57.000,325,11126555,7645,0,1763714096,13164.18485695999,29482.37499456,53303.338842720004 2025-11-21,08:34:58.000,325,11126503,7484,0,1763714097,13164.19159327,25790.84430138,53303.408713920006 2025-11-21,08:34:59.000,325,11126594,7205,0,1763714098,13164.29263792,32251.026539009996,53303.42268816 2025-11-21,08:35:00.000,325,11126537,7805,0,1763714099,13164.31284685,30866.690193090006,53303.44364952 2025-11-21,08:35:02.000,325,11126657,7845,0,1763714101,13164.30611053999,30866.60560353,53303.33185560001 2025-11-21,08:35:03.000,325,11126498,7325,0,1763714102,13164.34652839999,26252.252154660004,53303.527494960006 2025-11-21,08:35:04.000,325,11126635,6805,0,1763714103,13164.380209949995,29482.36794543,53303.46461088 2025-11-21,08:35:05.000,325,11126464,7484,0,1763714104,13164.35326471,25790.724466169995,53303.42967528001 2025-11-21,08:35:06.000,325,11126451,7885,0,1763714105,13164.440836739996,30405.099062430003,53303.51352072 2025-11-21,08:35:07.000,325,11126586,7565,0,1763714106,13164.47451829,34096.70024691,53303.527494960006 2025-11-21,08:35:08.000,325,11126535,7965,0,1763714107,13164.51493615,33635.271246239994,53303.53448208 2025-11-21,08:35:09.000,325,11126521,7965,0,1763714108,13164.49472722,31328.020505940003,53303.555443440004 2025-11-21,08:35:10.000,325,11126534,7165,0,1763714109,13164.53514508,28559.319617579997,53303.56243056 2025-11-21,08:35:11.000,325,11126546,7405,0,1763714110,13164.568826629991,28559.28437193,53303.63928888 2025-11-21,08:35:13.000,325,11126598,7365,0,1763714112,13164.615980800001,30405.056767650007,53303.63928888 2025-11-21,08:35:14.000,325,11126589,7085,0,1763714113,13164.609244489991,29482.114176749994,53303.576404800006 2025-11-21,08:35:15.000,325,11126514,7285,0,1763714114,13164.703552829997,33173.5673295,53303.56941768001 2025-11-21,08:35:16.000,325,11126525,7765,0,1763714115,13164.669871279992,29943.465636990004,53303.71614720001 2025-11-21,08:35:17.000,325,11126584,7205,0,1763714116,13164.730498069992,29020.58648826,53303.64627600001 2025-11-21,08:35:18.000,325,11126590,7405,0,1763714117,13164.717025450002,28097.636848230002,53303.6812116 2025-11-21,08:35:19.000,325,11126484,6605,0,1763714118,13164.750706999992,26713.29345318,53303.66025024 2025-11-21,08:35:20.000,325,11126622,7484,0,1763714119,13164.750706999992,27636.144405390005,53303.70916008 2025-11-21,08:35:21.000,325,11126543,7845,0,1763714120,13164.784388549997,30404.739556800007,53303.6812116 2025-11-21,08:35:22.000,325,11126502,7365,0,1763714121,13164.757443310002,33173.4263469,53303.68819872001 2025-11-21,08:35:24.000,325,11126484,7685,0,1763714123,13164.791124859992,31327.58345988,53303.70217296 2025-11-21,08:35:25.000,325,11126544,7445,0,1763714124,13164.797861170002,29943.247113959995,53303.70217296 2025-11-21,08:35:26.000,325,11126523,8005,0,1763714125,13164.791124859992,28097.531111279997,53303.79999264 2025-11-21,08:35:27.000,325,11126588,7525,0,1763714126,13164.777652240002,29020.339768709993,53303.80697976 2025-11-21,08:35:28.000,325,11126550,7445,0,1763714127,13164.791124859992,30404.50693551,53303.820954 2025-11-21,08:35:29.000,325,11126629,8045,0,1763714128,13164.764179619997,29020.26927741,53303.79999264 2025-11-21,08:35:30.000,325,11126603,7885,0,1763714129,13164.784388549997,25790.139388380005,53303.793005520005 2025-11-21,08:35:31.000,325,11126542,7525,0,1763714130,13164.845015339997,28097.136360000004,53303.793005520005 2025-11-21,08:35:32.000,325,11126572,7205,0,1763714131,13164.824806409997,29481.437460269997,53303.91877368 2025-11-21,08:35:33.000,325,11126534,7245,0,1763714132,13164.797861170002,29020.036656120006,53303.841915360004 2025-11-21,08:35:35.000,325,11126513,7645,0,1763714134,13164.858487960002,27174.186719970006,53303.890825200004 2025-11-21,08:35:36.000,325,11126533,7605,0,1763714135,13164.845015339997,30404.239068569994,53303.95370928001 2025-11-21,08:35:37.000,325,11126512,7125,0,1763714136,13164.838279030002,28558.48077111,53303.98864488 2025-11-21,08:35:38.000,325,11126549,7565,0,1763714137,13164.858487960002,29942.739576599997,53303.95370928001 2025-11-21,08:35:39.000,325,11126637,7645,0,1763714138,13164.804597479997,29942.72547834,53303.93274792001 2025-11-21,08:35:40.000,325,11126513,7845,0,1763714139,13164.831542719992,31326.984283829996,53303.94672216 2025-11-21,08:35:41.000,325,11126639,7405,0,1763714140,13164.824806409997,25328.364980340004,53303.88383808001 2025-11-21,08:35:42.000,325,11126583,7525,0,1763714141,13164.791124859992,28558.269297210005,53303.89781232 2025-11-21,08:35:43.000,325,11126462,7245,0,1763714142,13164.824806409997,28558.262248080006,53303.95370928001 2025-11-21,08:35:44.000,325,11126551,7645,0,1763714143,13164.831542719992,29019.726494400005,53303.911786560006 2025-11-21,08:35:46.000,325,11126528,7245,0,1763714145,13164.797861170002,24866.654014469997,53303.93973504 2025-11-21,08:35:47.000,325,11126496,7245,0,1763714146,13164.804597479997,24405.126325980003,53303.96768352 2025-11-21,08:35:48.000,325,11126434,7045,0,1763714147,13164.804597479997,31326.716416890005,53303.93973504 2025-11-21,08:35:49.000,325,11126543,7605,0,1763714148,13164.791124859992,33172.46061609,53303.9257608 2025-11-21,08:35:50.000,325,11126471,7605,0,1763714149,13164.824806409997,29942.358923580003,53303.90479944001 2025-11-21,08:35:51.000,325,11126435,7605,0,1763714150,13164.784388549997,31326.61772907,53303.9257608 2025-11-21,08:35:52.000,325,11126448,7085,0,1763714151,13164.764179619997,29019.45157833,53303.841915360004 2025-11-21,08:35:53.000,325,11126520,7245,0,1763714152,13164.723761759997,32249.36294433,53303.82794112 2025-11-21,08:35:54.000,325,11126516,6925,0,1763714153,13164.730498069992,29480.78189118,53303.80697976 2025-11-21,08:35:55.000,325,11126534,7245,0,1763714154,13164.737234380002,31326.427402560003,53303.82794112 2025-11-21,08:35:57.000,325,11126565,7525,0,1763714156,13164.690080209992,32249.243109119998,53303.76505704001 2025-11-21,08:35:58.000,325,11126475,7685,0,1763714157,13164.690080209992,30403.37202558,53303.77903128 2025-11-21,08:35:59.000,325,11126621,7885,0,1763714158,13164.683343899997,34556.275326389994,53303.79999264 2025-11-21,08:36:00.000,325,11126535,7645,0,1763714159,13164.582299249996,26711.82018501,53303.77204416 2025-11-21,08:36:01.000,325,11126528,7205,0,1763714160,13164.589035559991,29941.809091439995,53303.73710856001 2025-11-21,08:36:02.000,325,11126547,7805,0,1763714161,13164.568826629991,30403.146453420006,53303.695185840006 2025-11-21,08:36:03.000,325,11126518,7165,0,1763714162,13164.595771870001,29480.246157300004,53303.66723736001 2025-11-21,08:36:04.000,325,11126593,7484,0,1763714163,13164.501463529996,27172.96722048,53303.674224480004 2025-11-21,08:36:05.000,325,11126579,7685,0,1763714164,13164.487990909991,29479.999437749997,53303.723134320004 2025-11-21,08:36:06.000,325,11126548,7125,0,1763714165,13164.487990909991,32710.150474170005,53303.744095680006 2025-11-21,08:36:08.000,325,11126544,6965,0,1763714167,13164.39368257,26711.390188079997,53303.66025024 2025-11-21,08:36:09.000,325,11126556,7325,0,1763714168,13164.360001019995,29480.013536009996,53303.60435328 2025-11-21,08:36:10.000,325,11126473,7805,0,1763714169,13164.31284685,27634.170648989995,53303.625314640005 2025-11-21,08:36:11.000,325,11126435,7645,0,1763714170,13164.25222006,29941.364996250006,53303.576404800006 2025-11-21,08:36:12.000,325,11126488,7245,0,1763714171,13164.20506588999,31787.073949800004,53303.5414692 2025-11-21,08:36:13.000,325,11126560,7245,0,1763714172,13164.26569267999,29018.366012309998,53303.54845632001 2025-11-21,08:36:14.000,325,11126553,7845,0,1763714173,13164.178120649995,23942.611759289997,53303.41570104 2025-11-21,08:36:15.000,325,11126484,7165,0,1763714174,13164.157911719994,29941.054834530005,53303.457623760005 2025-11-21,08:36:16.000,325,11126536,7045,0,1763714175,13164.117493859994,33171.086035739994,53303.42268816 2025-11-21,08:36:17.000,325,11126573,7725,0,1763714176,13164.137702789994,29018.126341890005,53303.42967528001 2025-11-21,08:36:19.000,325,11126529,7445,0,1763714178,13163.996240279994,28556.626849919994,53303.34582984 2025-11-21,08:36:20.000,325,11126588,7365,0,1763714179,13163.962558729989,32709.346873350005,53303.37377832 2025-11-21,08:36:21.000,325,11126585,7525,0,1763714180,13163.935613489994,34555.147465589995,53303.38076544001 2025-11-21,08:36:22.000,325,11126473,7845,0,1763714181,13163.955822419994,32709.339824220006,53303.28294576001 2025-11-21,08:36:23.000,325,11126629,7525,0,1763714182,13163.928877179998,28095.000473609995,53303.2270488 2025-11-21,08:36:24.000,325,11126595,7445,0,1763714183,13163.821096219988,28556.3871795,53303.14320336001 2025-11-21,08:36:25.000,325,11126573,7845,0,1763714184,13163.848041459998,31786.263299850005,53303.122242000005 2025-11-21,08:36:26.000,325,11126476,7285,0,1763714185,13163.760469430003,28095.014571869993,53303.21307456001 2025-11-21,08:36:27.000,325,11126461,7685,0,1763714186,13163.720051570002,37323.36196398,53303.11525488001 2025-11-21,08:36:28.000,325,11126472,7285,0,1763714187,13163.652688469992,29940.46975674,53303.073332160006 2025-11-21,08:36:30.000,325,11126492,7245,0,1763714189,13163.585325369997,31786.15051377,53303.052370800004 2025-11-21,08:36:31.000,325,11126509,7725,0,1763714190,13163.497753340002,29478.956166510005,53302.96153824 2025-11-21,08:36:32.000,325,11126443,7484,0,1763714191,13163.450599169992,29478.906822599994,53302.84974432001 2025-11-21,08:36:33.000,325,11126470,7285,0,1763714192,13163.464071789997,26248.988407469995,53302.835770080004 2025-11-21,08:36:34.000,325,11126620,7325,0,1763714193,13163.363027139996,31785.974285520002,53302.75192464 2025-11-21,08:36:35.000,325,11126514,7245,0,1763714194,13163.309136659991,31324.510039200002,53302.835770080004 2025-11-21,08:36:36.000,325,11126456,7165,0,1763714195,13163.261982489996,30401.546300910006,53302.772886 2025-11-21,08:36:37.000,325,11126563,7565,0,1763714196,13163.201355699995,24403.046832630003,53302.67506632 2025-11-21,08:36:38.000,325,11126449,7484,0,1763714197,13163.181146769995,32247.191812289995,53302.67506632 2025-11-21,08:36:39.000,325,11126568,6965,0,1763714198,13163.12725628999,28555.879642140004,53302.66109208001 2025-11-21,08:36:41.000,325,11126418,7245,0,1763714200,13163.02621163999,27632.83836342,53302.47942696 2025-11-21,08:36:42.000,325,11126510,7325,0,1763714201,13162.96558484999,29478.469776540005,53302.46545272 2025-11-21,08:36:43.000,325,11126544,7525,0,1763714202,13162.898221749994,29478.505022190002,53302.46545272 2025-11-21,08:36:44.000,325,11126456,7165,0,1763714203,13162.871276509999,28094.161627139998,53302.451478480005 2025-11-21,08:36:45.000,325,11126545,7765,0,1763714204,13162.830858649999,25325.629917900005,53302.30474896001 2025-11-21,08:36:46.000,325,11126572,7205,0,1763714205,13162.723077689989,32246.98033839,53302.25583912001 2025-11-21,08:36:47.000,325,11126501,7525,0,1763714206,13162.669187209998,27632.69738082,53302.10212248 2025-11-21,08:36:48.000,325,11126481,7484,0,1763714207,13162.622033039988,28094.084086710005,53302.08116112 2025-11-21,08:36:49.000,325,11126570,7165,0,1763714208,13162.568142559998,33169.77489756,53302.19295504 2025-11-21,08:36:50.000,325,11126540,7605,0,1763714209,13162.534461009993,32246.888699699994,53302.05321264 2025-11-21,08:36:52.000,325,11126526,7405,0,1763714211,13162.440152670002,31324.016600100003,53301.98334144 2025-11-21,08:36:53.000,325,11126529,7645,0,1763714212,13162.446888979997,25325.552377469998,53301.948405840005 2025-11-21,08:36:54.000,325,11126536,7365,0,1763714213,13162.413207429992,31324.115287919994,53301.88552176 2025-11-21,08:36:55.000,325,11126493,7805,0,1763714214,13162.345844329997,35015.490900239995,53301.92045736001 2025-11-21,08:36:56.000,325,11126581,7445,0,1763714215,13162.419943740002,28094.077037580006,53301.80167632001 2025-11-21,08:36:57.000,325,11126417,7605,0,1763714216,13162.332371709992,25325.665163550002,53301.74577936 2025-11-21,08:36:58.000,325,11126523,7445,0,1763714217,13162.332371709992,31785.5231412,53301.70385664001 2025-11-21,08:36:59.000,325,11126502,7005,0,1763714218,13162.258272300001,28555.58357868,53301.67590816001 2025-11-21,08:37:00.000,325,11126450,7685,0,1763714219,13162.217854440001,29478.413383499996,53301.57110136 2025-11-21,08:37:01.000,325,11126474,7045,0,1763714220,13162.177436580001,29478.38518698,53301.613024080005 2025-11-21,08:37:03.000,325,11126553,7605,0,1763714222,13162.110073479991,23479.878669569996,53301.43834608001 2025-11-21,08:37:04.000,325,11126551,7445,0,1763714223,13162.089864549991,28555.527185640007,53301.31257792 2025-11-21,08:37:05.000,325,11126593,8125,0,1763714224,13162.110073479991,27632.68328256,53301.43135896 2025-11-21,08:37:06.000,325,11126532,6805,0,1763714225,13162.056183,26709.811182959995,53301.36148776 2025-11-21,08:37:07.000,325,11126506,7285,0,1763714226,13162.02923775999,26709.881674260003,53301.26366808 2025-11-21,08:37:08.000,325,11126566,7405,0,1763714227,13162.02923775999,33631.274389529994,53301.347513520006 2025-11-21,08:37:09.000,325,11126636,7125,0,1763714228,13161.97534728,23941.371112409994,53301.21475824 2025-11-21,08:37:10.000,325,11126552,7325,0,1763714229,13161.98881989999,28094.232118440006,53301.19379688 2025-11-21,08:37:11.000,325,11126577,7484,0,1763714230,13161.89451156,34554.15353826,53301.123925679996 2025-11-21,08:37:12.000,325,11126541,7445,0,1763714231,13161.820412149995,28555.668168239994,53301.06802872 2025-11-21,08:37:14.000,325,11126487,7445,0,1763714233,13161.8540937,29478.596660879994,53300.92828632 2025-11-21,08:37:15.000,325,11126629,7845,0,1763714234,13161.80693952999,24864.39829287,53300.893350720005 2025-11-21,08:37:16.000,325,11126504,7245,0,1763714235,13161.759785359995,33169.944076679996,53300.90732496 2025-11-21,08:37:17.000,325,11126542,6885,0,1763714236,13161.77325798,29017.174709340004,53300.83745376001 2025-11-21,08:37:18.000,325,11126536,7085,0,1763714237,13161.73284012,25325.883686579997,53300.92828632 2025-11-21,08:37:19.000,325,11126521,7365,0,1763714238,13161.71263119,29478.596660879994,53300.893350720005 2025-11-21,08:37:20.000,325,11126537,7565,0,1763714239,13161.678949639994,29940.025661549997,53300.83046664 2025-11-21,08:37:21.000,325,11126604,7285,0,1763714240,13161.631795469999,30401.511055259994,53300.774569680005 2025-11-21,08:37:22.000,325,11126572,7285,0,1763714241,13161.69242226,30863.06694027,53300.73963408 2025-11-21,08:37:23.000,325,11126542,7205,0,1763714242,13161.618322849994,29940.110251110003,53300.70469848 2025-11-21,08:37:25.000,325,11126497,7805,0,1763714244,13161.550959749999,29478.68829957,53300.5719432 2025-11-21,08:37:26.000,325,11126595,7565,0,1763714245,13161.564432369989,29017.336839330004,53300.57893032001 2025-11-21,08:37:27.000,325,11126560,7005,0,1763714246,13161.591377609999,31785.917892480007,53300.62784016001 2025-11-21,08:37:28.000,325,11126558,7125,0,1763714247,13161.618322849994,27633.070984709993,53300.55098184001 2025-11-21,08:37:29.000,325,11126483,7565,0,1763714248,13161.611586539999,27633.16967253,53300.56495608 2025-11-21,08:37:30.000,325,11126579,7845,0,1763714249,13161.530750819999,28094.535231030008,53300.41123944001 2025-11-21,08:37:31.000,325,11126587,7484,0,1763714250,13161.530750819999,26710.311671190007,53300.42521368 2025-11-21,08:37:32.000,325,11126506,7445,0,1763714251,13161.530750819999,28555.999477350008,53300.47412352 2025-11-21,08:37:33.000,325,11126480,7285,0,1763714252,13161.537487129994,32708.853434250006,53300.327394 2025-11-21,08:37:34.000,325,11126640,7125,0,1763714253,13161.503805579989,31324.51708833,53300.38329096001 2025-11-21,08:37:36.000,325,11126547,7645,0,1763714255,13161.530750819999,28094.60572233,53300.3972652 2025-11-21,08:37:37.000,325,11126524,7205,0,1763714256,13161.443178789988,30863.116284179996,53300.31341976001 2025-11-21,08:37:38.000,325,11126568,7365,0,1763714257,13161.497069269994,25325.975325270003,53300.27848416 2025-11-21,08:37:39.000,325,11126573,7725,0,1763714258,13161.530750819999,30401.630890469998,53300.25053568 2025-11-21,08:37:40.000,325,11126521,7765,0,1763714259,13161.490332959998,31324.53823572,53300.2575228 2025-11-21,08:37:41.000,325,11126574,7165,0,1763714260,13161.524014509989,29017.37913411,53300.21560008001 2025-11-21,08:37:42.000,325,11126582,7205,0,1763714261,13161.476860339993,29478.737643479995,53300.152716000004 2025-11-21,08:37:43.000,325,11126519,7645,0,1763714262,13161.483596649989,30401.581546560003,53300.14572888001 2025-11-21,08:37:44.000,325,11126560,7205,0,1763714263,13161.463387719989,31785.83330292,53300.06887056 2025-11-21,08:37:45.000,325,11126646,7445,0,1763714264,13161.537487129994,31785.861499439998,53300.11079328 2025-11-21,08:37:47.000,325,11126586,7125,0,1763714266,13161.443178789988,27632.908854719994,53300.12476752001 2025-11-21,08:37:48.000,325,11126613,7845,0,1763714267,13161.463387719989,29017.202905860002,53300.02694784001 2025-11-21,08:37:49.000,325,11126482,7165,0,1763714268,13161.443178789988,34092.80207802,53299.950089519996 2025-11-21,08:37:50.000,325,11126573,7484,0,1763714269,13161.463387719989,24402.842407860007,53299.92912816001 2025-11-21,08:37:51.000,325,11126559,7645,0,1763714270,13161.416233549993,31324.22102487,53299.96406376 2025-11-21,08:37:52.000,325,11126531,7525,0,1763714271,13161.409497239998,28094.28851148,53299.90117968 2025-11-21,08:37:53.000,325,11126574,7165,0,1763714272,13161.409497239998,28094.28146235,53299.89419256 2025-11-21,08:37:54.000,325,11126544,7325,0,1763714273,13161.443178789988,29478.434530889994,53299.97803800001 2025-11-21,08:37:55.000,325,11126547,7885,0,1763714274,13161.429706169998,29478.476825670004,53299.96406376 2025-11-21,08:37:56.000,325,11126554,7165,0,1763714275,13161.382551999988,29939.785991130004,53299.97105088 2025-11-21,08:37:58.000,325,11126460,6925,0,1763714277,13161.362343069988,28555.562431290004,53299.768424400005 2025-11-21,08:37:59.000,325,11126536,7165,0,1763714278,13161.342134140003,33169.697357130004,53299.81034712001 2025-11-21,08:38:00.000,325,11126539,7805,0,1763714279,13161.274771039993,32246.930994480004,53299.7334888 2025-11-21,08:38:01.000,325,11126620,7205,0,1763714280,13161.281507350002,26709.888723390002,53299.78938576001 2025-11-21,08:38:02.000,325,11126559,7645,0,1763714281,13161.234353179992,29016.998481090006,53299.76143728001 2025-11-21,08:38:03.000,325,11126531,7484,0,1763714282,13161.214144249992,31785.551337719997,53299.6985532 2025-11-21,08:38:04.000,325,11126586,7165,0,1763714283,13161.166990079997,29478.420432629995,53299.72650168 2025-11-21,08:38:05.000,325,11126597,7725,0,1763714284,13161.153517459992,30862.622845079997,53299.63566912 2025-11-21,08:38:06.000,325,11126590,7165,0,1763714285,13161.166990079997,32246.916896220006,53299.70554032 2025-11-21,08:38:07.000,325,11126528,7085,0,1763714286,13161.079418050002,31323.981354450007,53299.75445016 2025-11-21,08:38:09.000,325,11126564,6965,0,1763714288,13161.092890669992,29016.843400230005,53299.67759184 2025-11-21,08:38:10.000,325,11126565,7805,0,1763714289,13161.086154359997,29939.708450699996,53299.63566912 2025-11-21,08:38:11.000,325,11126509,7605,0,1763714290,13161.106363289997,29016.815203709994,53299.56579792 2025-11-21,08:38:12.000,325,11126501,7845,0,1763714291,13161.086154359997,29016.716515890002,53299.600733520005 2025-11-21,08:38:13.000,325,11126527,7365,0,1763714292,13161.113099599992,31785.255274259995,53299.56579792 2025-11-21,08:38:14.000,325,11126551,7405,0,1763714293,13161.079418050002,31323.8756175,53299.62169488001 2025-11-21,08:38:15.000,325,11126566,7325,0,1763714294,13161.079418050002,31323.776929679996,53299.57977216 2025-11-21,08:38:16.000,325,11126591,7645,0,1763714295,13161.086154359997,24402.44765658,53299.57278504001 2025-11-21,08:38:17.000,325,11126605,7685,0,1763714296,13161.086154359997,29478.060927,53299.58675928 2025-11-21,08:38:18.000,325,11126586,7045,0,1763714297,13161.113099599992,27632.295580410006,53299.50990096 2025-11-21,08:38:20.000,325,11126551,7805,0,1763714299,13161.119835910002,28093.65408978,53299.551823680005 2025-11-21,08:38:21.000,325,11126523,7885,0,1763714300,13161.133308529992,27170.73264627,53299.49592672001 2025-11-21,08:38:22.000,325,11126555,7565,0,1763714301,13161.153517459992,31784.923965149996,53299.45400400001 2025-11-21,08:38:23.000,325,11126527,7245,0,1763714302,13161.153517459992,29477.771912669996,53299.45400400001 2025-11-21,08:38:24.000,325,11126572,7125,0,1763714303,13161.173726389992,27170.655105840007,53299.39111992 2025-11-21,08:38:25.000,325,11126570,7484,0,1763714304,13161.207407939997,31323.40332579,53299.42605552001 2025-11-21,08:38:26.000,325,11126547,7925,0,1763714305,13161.200671630002,28554.899813070006,53299.4190684 2025-11-21,08:38:27.000,325,11126568,7045,0,1763714306,13161.214144249992,26709.233154300004,53299.44002976 2025-11-21,08:38:28.000,325,11126590,7125,0,1763714307,13161.207407939997,28554.920960460004,53299.447016879996 2025-11-21,08:38:29.000,325,11126570,7205,0,1763714308,13161.241089490002,29477.786010929995,53299.39810704 2025-11-21,08:38:31.000,325,11126548,6965,0,1763714310,13161.294979969993,29939.151569430003,53299.4889396 2025-11-21,08:38:32.000,325,11126609,7765,0,1763714311,13161.308452589998,28093.470812400003,53299.51688808 2025-11-21,08:38:33.000,325,11126584,7085,0,1763714312,13161.328661519998,29477.807158320007,53299.50990096 2025-11-21,08:38:34.000,325,11126581,7725,0,1763714313,13161.416233549993,29939.271404640007,53299.46099112 2025-11-21,08:38:35.000,325,11126502,7045,0,1763714314,13161.449915099998,30400.721552699993,53299.46099112 2025-11-21,08:38:36.000,325,11126405,7725,0,1763714315,13161.490332959998,30400.672208789998,53299.4889396 2025-11-21,08:38:37.000,325,11126371,7685,0,1763714316,13161.544223439989,31785.008554710002,53299.49592672001 2025-11-21,08:38:38.000,325,11126446,6885,0,1763714317,13161.577904989994,28555.146532619998,53299.57278504001 2025-11-21,08:38:39.000,325,11126525,7445,0,1763714318,13161.638531779994,30400.848437039996,53299.49592672001 2025-11-21,08:38:40.000,325,11126592,7365,0,1763714319,13161.652004399999,24863.679281610006,53299.57977216 2025-11-21,08:38:42.000,325,11126503,7725,0,1763714321,13161.73284012,24402.243231810004,53299.58675928 2025-11-21,08:38:43.000,325,11126619,7725,0,1763714322,13161.81367584,31323.56545578,53299.628682 2025-11-21,08:38:44.000,325,11126523,7805,0,1763714323,13161.840621079995,34553.51911656,53299.649643360004 2025-11-21,08:38:45.000,325,11126609,7805,0,1763714324,13161.97534728,28093.682286299998,53299.614707759996 2025-11-21,08:38:46.000,325,11126525,7725,0,1763714325,13162.083128239996,27632.20394172,53299.75445016 2025-11-21,08:38:47.000,325,11126591,7445,0,1763714326,13162.069655619991,29016.533238510005,53299.74746304 2025-11-21,08:38:48.000,325,11126574,7165,0,1763714327,13162.130282409991,23479.455721770006,53299.782398639996 2025-11-21,08:38:49.000,325,11126551,7525,0,1763714328,13162.170700269991,29016.554385900003,53299.72650168 2025-11-21,08:38:50.000,325,11126547,7645,0,1763714329,13162.285217539997,29016.526189380005,53299.86624408 2025-11-21,08:38:51.000,325,11126569,7605,0,1763714330,13162.359316950002,31323.58660317,53299.79637288 2025-11-21,08:38:53.000,325,11126503,7445,0,1763714332,13162.440152670002,27632.18984346,53299.950089519996 2025-11-21,08:38:54.000,325,11126659,7525,0,1763714333,13162.453625289992,24402.320772239997,53299.92912816001 2025-11-21,08:38:55.000,325,11126570,7085,0,1763714334,13162.574878869993,29939.419436369993,53299.99899936001 2025-11-21,08:38:56.000,325,11126527,7565,0,1763714335,13162.615296729993,29939.468780280004,53300.04790920001 2025-11-21,08:38:57.000,325,11126574,7085,0,1763714336,13162.608560419998,30400.81319139,53300.08983192 2025-11-21,08:38:58.000,325,11126619,7605,0,1763714337,13162.655714589993,28555.217023920006,53300.04092208 2025-11-21,08:38:59.000,325,11126575,7565,0,1763714338,13162.709605069998,29478.145516560005,53300.08983192 2025-11-21,08:39:00.000,325,11126421,7565,0,1763714339,13162.756759239994,31323.819224460007,53300.103806160005 2025-11-21,08:39:01.000,325,11126551,7445,0,1763714340,13162.82412233999,33169.45768671,53300.173677360006 2025-11-21,08:39:02.000,325,11126583,7725,0,1763714341,13162.830858649999,26248.184806649995,53300.22957432 2025-11-21,08:39:04.000,325,11126506,7285,0,1763714343,13162.95211223,24863.855509860005,53300.25053568 2025-11-21,08:39:05.000,325,11126568,7285,0,1763714344,13162.958848539995,35476.69432875,53300.29944552 2025-11-21,08:39:06.000,325,11126520,7165,0,1763714345,13162.99253009,37322.360987520005,53300.320406880004 2025-11-21,08:39:07.000,325,11126509,7605,0,1763714346,13163.03294795,29016.688319370005,53300.35534248 2025-11-21,08:39:08.000,325,11126354,6885,0,1763714347,13163.09357474,27632.394268229997,53300.42521368 2025-11-21,08:39:09.000,325,11126692,7245,0,1763714348,13163.11378367,32708.000489519996,53300.47412352 2025-11-21,08:39:10.000,325,11126473,7685,0,1763714349,13163.14746521999,25325.333854440003,53300.49508488 2025-11-21,08:39:11.000,325,11126518,7005,0,1763714350,13163.18788307999,28093.731630209993,53300.453162159996 2025-11-21,08:39:12.000,325,11126561,7685,0,1763714351,13163.19461939,27632.309678670004,53300.46014928001 2025-11-21,08:39:13.000,325,11126552,7085,0,1763714352,13163.261982489996,22556.689359120006,53300.557968960005 2025-11-21,08:39:15.000,325,11126604,7285,0,1763714354,13163.309136659991,24402.370116150007,53300.5370076 2025-11-21,08:39:16.000,325,11126500,7325,0,1763714355,13163.342818209996,31785.163635570003,53300.59290456 2025-11-21,08:39:17.000,325,11126525,7725,0,1763714356,13163.369763449991,27171.000513210005,53300.71867272001 2025-11-21,08:39:18.000,325,11126458,7165,0,1763714357,13163.342818209996,29478.004533960004,53300.71867272001 2025-11-21,08:39:19.000,325,11126512,7005,0,1763714358,13163.356290830001,29478.110270909994,53300.69771136001 2025-11-21,08:39:20.000,325,11126480,7525,0,1763714359,13163.349554519991,29939.567468099995,53300.620853039996 2025-11-21,08:39:21.000,325,11126517,7885,0,1763714360,13163.376499760001,30400.890731820007,53300.71867272001 2025-11-21,08:39:22.000,325,11126478,7365,0,1763714361,13163.376499760001,27171.169692330004,53300.655788640004 2025-11-21,08:39:23.000,325,11126425,7725,0,1763714362,13163.356290830001,26709.59970906,53300.6418144 2025-11-21,08:39:24.000,325,11126546,7005,0,1763714363,13163.356290830001,23479.653097410002,53300.7815568 2025-11-21,08:39:26.000,325,11126461,7645,0,1763714365,13163.396708690001,29478.251253509996,53300.83745376001 2025-11-21,08:39:27.000,325,11126408,7405,0,1763714366,13163.403444999996,31785.248225129995,53300.69072424 2025-11-21,08:39:28.000,325,11126546,7445,0,1763714367,13163.403444999996,28093.921956720005,53300.73963408 2025-11-21,08:39:29.000,325,11126524,7685,0,1763714368,13163.450599169992,29939.637959400003,53300.80950528 2025-11-21,08:39:30.000,325,11126471,7965,0,1763714369,13163.396708690001,26709.698396880005,53300.79553104001 2025-11-21,08:39:31.000,325,11126416,7205,0,1763714370,13163.396708690001,29016.779958059997,53300.893350720005 2025-11-21,08:39:32.000,325,11126310,7365,0,1763714371,13163.369763449991,28093.80212151,53300.844440880006 2025-11-21,08:39:33.000,325,11126570,7325,0,1763714372,13163.403444999996,27171.078053639998,53300.79553104001 2025-11-21,08:39:34.000,325,11126592,6605,0,1763714373,13163.376499760001,28093.83031803,53300.83046664 2025-11-21,08:39:35.000,325,11126594,7325,0,1763714374,13163.403444999996,32246.529194069997,53300.91431208001 2025-11-21,08:39:37.000,325,11126514,7325,0,1763714376,13163.376499760001,30400.841387909997,53300.90033784 2025-11-21,08:39:38.000,325,11126508,7085,0,1763714377,13163.396708690001,31785.220028609998,53300.9212992 2025-11-21,08:39:39.000,325,11126464,6365,0,1763714378,13163.410181309991,31785.19183209,53300.97719616 2025-11-21,08:39:40.000,325,11126494,7525,0,1763714379,13163.369763449991,26709.515119500007,53301.012131760006 2025-11-21,08:39:41.000,325,11126660,7245,0,1763714380,13163.329345589991,29478.075025259997,53300.88636360001 2025-11-21,08:39:42.000,325,11126534,7325,0,1763714381,13163.3360819,28093.8232689,53300.87937648 2025-11-21,08:39:43.000,325,11126536,7365,0,1763714382,13163.3360819,30400.904830080006,53300.87937648 2025-11-21,08:39:44.000,325,11126508,7365,0,1763714383,13163.288927729991,27632.36607171,53300.85841512 2025-11-21,08:39:45.000,325,11126513,8005,0,1763714384,13163.349554519991,32246.48689929,53300.88636360001 2025-11-21,08:39:46.000,325,11126590,7005,0,1763714385,13163.363027139996,27170.845432350005,53300.942260560005 2025-11-21,08:39:48.000,325,11126635,7845,0,1763714387,13163.349554519991,30400.693356179996,53300.991170400004 2025-11-21,08:39:49.000,325,11126557,7845,0,1763714388,13163.342818209996,32707.774917360002,53300.991170400004 2025-11-21,08:39:50.000,325,11126540,7085,0,1763714389,13163.376499760001,29016.364059390005,53300.956234799996 2025-11-21,08:39:51.000,325,11126593,7845,0,1763714390,13163.389972379991,32707.767868230003,53300.94924768 2025-11-21,08:39:52.000,325,11126550,7205,0,1763714391,13163.383236069996,27632.077057379996,53300.991170400004 2025-11-21,08:39:53.000,325,11126433,7685,0,1763714392,13163.430390239992,30400.6510614,53300.90033784 2025-11-21,08:39:54.000,325,11126494,7165,0,1763714393,13163.430390239992,29939.123372910006,53300.93527344001 2025-11-21,08:39:55.000,325,11126603,7805,0,1763714394,13163.410181309991,28554.95620611,53300.844440880006 2025-11-21,08:39:56.000,325,11126607,7525,0,1763714395,13163.416917620001,31323.40332579,53300.94924768 2025-11-21,08:39:57.000,325,11126454,7245,0,1763714396,13163.430390239992,31784.853473850002,53300.98418328001 2025-11-21,08:39:59.000,325,11126422,7205,0,1763714398,13163.423653929996,30400.573520970007,53300.90033784 2025-11-21,08:40:00.000,325,11126461,7685,0,1763714399,13163.416917620001,30400.545324449995,53300.774569680005 2025-11-21,08:40:01.000,325,11126453,7484,0,1763714400,13163.423653929996,30861.93907947,53300.844440880006 2025-11-21,08:40:02.000,325,11126409,7405,0,1763714401,13163.396708690001,29016.2724207,53300.893350720005 2025-11-21,08:40:03.000,325,11126586,7165,0,1763714402,13163.423653929996,28093.393271969995,53300.991170400004 2025-11-21,08:40:04.000,325,11126464,7245,0,1763714403,13163.376499760001,25786.318759920003,53300.844440880006 2025-11-21,08:40:05.000,325,11126495,7885,0,1763714404,13163.389972379991,30400.601717490004,53300.88636360001 2025-11-21,08:40:06.000,325,11126515,7565,0,1763714405,13163.369763449991,33630.41439567,53300.87238936 2025-11-21,08:40:07.000,325,11126477,7685,0,1763714406,13163.389972379991,32246.120344530005,53300.83745376001 2025-11-21,08:40:08.000,325,11126423,7325,0,1763714407,13163.416917620001,29016.314715479995,53300.91431208001 2025-11-21,08:40:10.000,325,11126359,7365,0,1763714409,13163.288927729991,24863.326825109994,53300.893350720005 2025-11-21,08:40:11.000,325,11126401,7484,0,1763714410,13163.3360819,30400.439587500005,53300.91431208001 2025-11-21,08:40:12.000,325,11126502,7245,0,1763714411,13163.302400349996,26709.11331909,53300.87937648 2025-11-21,08:40:13.000,325,11126480,7285,0,1763714412,13163.329345589991,30861.826293389997,53300.893350720005 2025-11-21,08:40:14.000,325,11126548,7245,0,1763714413,13163.29566404,34553.08207049999,53300.85841512 2025-11-21,08:40:15.000,325,11126507,7805,0,1763714414,13163.29566404,26709.063975180004,53300.85841512 2025-11-21,08:40:16.000,325,11126433,7405,0,1763714415,13163.27545511,34553.117316150005,53300.851428 2025-11-21,08:40:17.000,325,11126534,7205,0,1763714416,13163.282191419996,26709.12036822,53300.774569680005 2025-11-21,08:40:18.000,325,11126525,7405,0,1763714417,13163.31587297,28554.674240909997,53300.83745376001 2025-11-21,08:40:19.000,325,11126469,7565,0,1763714418,13163.26871879999,25786.19187558,53300.87937648 2025-11-21,08:40:21.000,325,11126494,7085,0,1763714420,13163.24850986999,29477.504045730006,53300.788543919996 2025-11-21,08:40:22.000,325,11126468,7325,0,1763714421,13163.21482832,28554.46276701,53300.7815568 2025-11-21,08:40:23.000,325,11126500,7205,0,1763714422,13163.19461939,28093.259338500007,53300.83745376001 2025-11-21,08:40:24.000,325,11126471,7484,0,1763714423,13163.221564629996,26247.50104104,53300.7815568 2025-11-21,08:40:25.000,325,11126433,7885,0,1763714424,13163.19461939,26708.845452149995,53300.74662120001 2025-11-21,08:40:26.000,325,11126393,7565,0,1763714425,13163.181146769995,26708.96528736,53300.80251816 2025-11-21,08:40:27.000,325,11126517,7445,0,1763714426,13163.15420153,29938.989439440003,53300.676750000006 2025-11-21,08:40:28.000,325,11126542,7165,0,1763714427,13163.140728909995,29938.841407710002,53300.788543919996 2025-11-21,08:40:29.000,325,11126439,7405,0,1763714428,13163.181146769995,31784.40937866,53300.76059544 2025-11-21,08:40:30.000,325,11126548,7205,0,1763714429,13163.10704735999,28554.512110919997,53300.6418144 2025-11-21,08:40:32.000,325,11126494,7045,0,1763714431,13163.100311049995,29477.306670089994,53300.70469848 2025-11-21,08:40:33.000,325,11126553,7645,0,1763714432,13163.120519979995,29016.10324158,53300.70469848 2025-11-21,08:40:34.000,325,11126496,7205,0,1763714433,13163.11378367,32707.274429130004,53300.7815568 2025-11-21,08:40:35.000,325,11126558,7365,0,1763714434,13163.09357474,31323.07906581,53300.774569680005 2025-11-21,08:40:36.000,325,11126498,6965,0,1763714435,13163.05315688,34091.51208723,53300.676750000006 2025-11-21,08:40:37.000,325,11126602,7365,0,1763714436,13163.09357474,31323.114311459998,53300.725659840005 2025-11-21,08:40:38.000,325,11126556,7285,0,1763714437,13163.09357474,35014.43353074,53300.69072424 2025-11-21,08:40:39.000,325,11126568,7205,0,1763714438,13163.140728909995,25324.643039700008,53300.64880152001 2025-11-21,08:40:40.000,325,11126533,7845,0,1763714439,13163.09357474,31323.24824493,53300.70469848 2025-11-21,08:40:41.000,325,11126561,7805,0,1763714440,13163.059893189995,30400.34794881,53300.69072424 2025-11-21,08:40:43.000,325,11126472,7285,0,1763714442,13163.10704735999,30400.369096199996,53300.62784016001 2025-11-21,08:40:44.000,325,11126339,7525,0,1763714443,13163.120519979995,28554.765879600003,53300.655788640004 2025-11-21,08:40:45.000,325,11126519,7645,0,1763714444,13163.039684259995,29016.173732879994,53300.69072424 2025-11-21,08:40:46.000,325,11126556,7125,0,1763714445,13163.07336581,28554.688339169996,53300.66277576 2025-11-21,08:40:47.000,325,11126518,7325,0,1763714446,13163.10704735999,25324.784022299995,53300.59989168001 2025-11-21,08:40:48.000,325,11126512,6965,0,1763714447,13163.11378367,32246.02870584,53300.68373712 2025-11-21,08:40:49.000,325,11126499,7525,0,1763714448,13163.181146769995,35476.08105444,53300.63482728 2025-11-21,08:40:50.000,325,11126427,7565,0,1763714449,13163.14746521999,26247.677269289998,53300.69072424 2025-11-21,08:40:51.000,325,11126379,7565,0,1763714450,13163.14746521999,34091.808150690005,53300.6418144 2025-11-21,08:40:52.000,325,11126407,7484,0,1763714451,13163.160937839995,32246.211983219997,53300.6418144 2025-11-21,08:40:54.000,325,11126424,6885,0,1763714453,13163.18788307999,30862.016619899994,53300.59290456 2025-11-21,08:40:55.000,325,11126541,7765,0,1763714454,13163.140728909995,30862.087111200002,53300.57893032001 2025-11-21,08:40:56.000,325,11126498,7045,0,1763714455,13163.181146769995,29016.44159982,53300.606878800005 2025-11-21,08:40:57.000,325,11126447,7484,0,1763714456,13163.16767414999,25786.466791650004,53300.59290456 2025-11-21,08:40:58.000,325,11126582,7165,0,1763714457,13163.140728909995,30400.700405309995,53300.557968960005 2025-11-21,08:40:59.000,325,11126487,7565,0,1763714458,13163.15420153,31784.966259930006,53300.58591744 2025-11-21,08:41:00.000,325,11126544,7125,0,1763714459,13163.17441046,27632.21099085,53300.606878800005 2025-11-21,08:41:01.000,325,11126606,7245,0,1763714460,13163.15420153,29016.519140250006,53300.725659840005 2025-11-21,08:41:02.000,325,11126705,7725,0,1763714461,13163.201355699995,31323.74168403,53300.6418144 2025-11-21,08:41:03.000,325,11126575,7845,0,1763714462,13163.21482832,31323.678241860005,53300.62784016001 2025-11-21,08:41:05.000,325,11126532,7205,0,1763714464,13163.181146769995,31785.431502509993,53300.69771136001 2025-11-21,08:41:06.000,325,11126544,7325,0,1763714465,13163.21482832,28555.358006520008,53300.66976288001 2025-11-21,08:41:07.000,325,11126589,7805,0,1763714466,13163.17441046,27632.51410344,53300.70469848 2025-11-21,08:41:08.000,325,11126572,6925,0,1763714467,13163.221564629996,26248.248248820004,53300.69771136001 2025-11-21,08:41:09.000,325,11126554,7045,0,1763714468,13163.241773559996,33631.06996476,53300.69072424 2025-11-21,08:41:10.000,325,11126538,7525,0,1763714469,13163.349554519991,27632.612791260006,53300.62784016001 2025-11-21,08:41:11.000,325,11126602,7085,0,1763714470,13163.261982489996,26248.29759273,53300.725659840005 2025-11-21,08:41:12.000,325,11126512,7165,0,1763714471,13163.3360819,31324.03774749,53300.81649240001 2025-11-21,08:41:13.000,325,11126530,7245,0,1763714472,13163.363027139996,29478.342892200002,53300.75360832 2025-11-21,08:41:14.000,325,11126581,7685,0,1763714473,13163.383236069996,29016.89274414,53300.75360832 2025-11-21,08:41:16.000,325,11126546,7165,0,1763714475,13163.464071789997,28094.14752888,53300.75360832 2025-11-21,08:41:17.000,325,11126564,7165,0,1763714476,13163.437126550001,31785.579534239994,53300.76059544 2025-11-21,08:41:18.000,325,11126629,7525,0,1763714477,13163.416917620001,28094.14047975,53300.86540224001 2025-11-21,08:41:19.000,325,11126483,7565,0,1763714478,13163.497753340002,30401.327777879997,53300.774569680005 2025-11-21,08:41:20.000,325,11126579,7925,0,1763714479,13163.517962270002,28094.14047975,53300.7815568 2025-11-21,08:41:21.000,325,11126478,7125,0,1763714480,13163.517962270002,31324.080042269998,53300.725659840005 2025-11-21,08:41:22.000,325,11126560,7165,0,1763714481,13163.538171200002,29939.863531559997,53300.86540224001 2025-11-21,08:41:23.000,325,11126507,7765,0,1763714482,13163.524698579997,23018.55540585,53300.9212992 2025-11-21,08:41:24.000,325,11126461,7365,0,1763714483,13163.585325369997,29017.026677610003,53300.90033784 2025-11-21,08:41:25.000,325,11126552,7285,0,1763714484,13163.619006920002,26248.551361410005,53300.83745376001 2025-11-21,08:41:27.000,325,11126578,7285,0,1763714486,13163.639215850002,35938.5180807,53300.88636360001 2025-11-21,08:41:28.000,325,11126497,7045,0,1763714487,13163.625743229997,30401.200893539994,53300.93527344001 2025-11-21,08:41:29.000,325,11126534,7205,0,1763714488,13163.679633710002,29017.005530220005,53300.92828632 2025-11-21,08:41:30.000,325,11126546,7165,0,1763714489,13163.619006920002,30862.643992469995,53300.991170400004 2025-11-21,08:41:31.000,325,11126569,7845,0,1763714490,13163.625743229997,27171.331822320004,53300.99815752 2025-11-21,08:41:32.000,325,11126576,7205,0,1763714491,13163.686370019997,30862.714483770003,53300.86540224001 2025-11-21,08:41:33.000,325,11126574,7125,0,1763714492,13163.659424780002,31324.087091399997,53300.93527344001 2025-11-21,08:41:34.000,325,11126479,7484,0,1763714493,13163.740260500002,26709.74774079,53300.942260560005 2025-11-21,08:41:35.000,325,11126626,7484,0,1763714494,13163.679633710002,29939.82828591,53300.93527344001 2025-11-21,08:41:36.000,325,11126597,7565,0,1763714495,13163.679633710002,33631.23914388,53300.97020904 2025-11-21,08:41:38.000,325,11126545,7365,0,1763714497,13163.706578949997,27632.69033169,53300.93527344001 2025-11-21,08:41:39.000,325,11126414,7085,0,1763714498,13163.713315259993,29478.36403959,53301.00514464001 2025-11-21,08:41:40.000,325,11126580,7085,0,1763714499,13163.726787879998,30401.257286580003,53300.96322192001 2025-11-21,08:41:41.000,325,11126507,7405,0,1763714500,13163.767205739998,31785.558386849996,53300.91431208001 2025-11-21,08:41:42.000,325,11126532,7165,0,1763714501,13163.720051570002,29478.36403959,53300.99815752 2025-11-21,08:41:43.000,325,11126513,6845,0,1763714502,13163.787414669998,29478.342892200002,53301.012131760006 2025-11-21,08:41:44.000,325,11126506,6925,0,1763714503,13163.787414669998,29016.935038919997,53300.99815752 2025-11-21,08:41:45.000,325,11126522,6205,0,1763714504,13163.767205739998,29939.743696350008,53300.98418328001 2025-11-21,08:41:46.000,325,11126622,7205,0,1763714505,13163.794150979993,34092.6328989,53301.03309312001 2025-11-21,08:41:47.000,325,11126558,7205,0,1763714506,13163.800887289988,29939.778942000004,53301.04706736 2025-11-21,08:41:49.000,325,11126611,6765,0,1763714508,13163.800887289988,34553.927966100004,53301.0959772 2025-11-21,08:41:50.000,325,11126613,7765,0,1763714509,13163.807623599998,29939.750745480007,53301.012131760006 2025-11-21,08:41:51.000,325,11126474,7405,0,1763714510,13163.861514079988,28094.084086710005,53301.061041600005 2025-11-21,08:41:52.000,325,11126546,7005,0,1763714511,13163.861514079988,34092.47781804,53301.05405448001 2025-11-21,08:41:53.000,325,11126542,7205,0,1763714512,13163.874986699993,34092.47781804,53301.04008024 2025-11-21,08:41:54.000,325,11126530,7245,0,1763714513,13163.915404559993,28555.386203040005,53301.012131760006 2025-11-21,08:41:55.000,325,11126499,7685,0,1763714514,13163.949086109998,25786.755805980007,53301.05405448001 2025-11-21,08:41:56.000,325,11126599,7845,0,1763714515,13163.962558729989,31785.290519910006,53301.061041600005 2025-11-21,08:41:57.000,325,11126460,7205,0,1763714516,13163.908668249998,24863.933050289997,53301.08899008 2025-11-21,08:41:58.000,325,11126436,7165,0,1763714517,13163.935613489994,28555.259318700002,53301.08899008 2025-11-21,08:42:00.000,325,11126520,7205,0,1763714519,13164.002976589989,33169.478834099995,53301.04008024 2025-11-21,08:42:01.000,325,11126494,7325,0,1763714520,13163.935613489994,28093.80917064,53301.03309312001 2025-11-21,08:42:02.000,325,11126523,7805,0,1763714521,13164.002976589989,32246.64198015,53301.13091280001 2025-11-21,08:42:03.000,325,11126507,7484,0,1763714522,13163.962558729989,24863.848460730005,53301.061041600005 2025-11-21,08:42:04.000,325,11126529,7245,0,1763714523,13163.976031349994,26709.45167733,53301.05405448001 2025-11-21,08:42:05.000,325,11126517,7565,0,1763714524,13164.023185519989,29939.327797680002,53301.061041600005 2025-11-21,08:42:06.000,325,11126512,7125,0,1763714525,13163.996240279994,35476.24318443,53301.061041600005 2025-11-21,08:42:07.000,325,11126489,7765,0,1763714526,13163.949086109998,31323.516111870005,53301.026106 2025-11-21,08:42:08.000,325,11126467,7565,0,1763714527,13163.935613489994,29477.821256580006,53301.00514464001 2025-11-21,08:42:09.000,325,11126470,7085,0,1763714528,13163.901931939989,30862.087111200002,53300.97719616 2025-11-21,08:42:11.000,325,11126526,7045,0,1763714530,13163.949086109998,34553.31469179,53301.061041600005 2025-11-21,08:42:12.000,325,11126508,7085,0,1763714531,13163.868250389998,28554.928009590003,53301.10296432001 2025-11-21,08:42:13.000,325,11126555,7685,0,1763714532,13163.922140869989,29939.059930739997,53301.06802872 2025-11-21,08:42:14.000,325,11126470,7245,0,1763714533,13163.888459319998,26247.80415363,53300.991170400004 2025-11-21,08:42:15.000,325,11126636,7085,0,1763714534,13163.935613489994,28554.744732210005,53300.99815752 2025-11-21,08:42:16.000,325,11126396,7325,0,1763714535,13163.834568839993,31784.684294730003,53301.123925679996 2025-11-21,08:42:17.000,325,11126380,7205,0,1763714536,13163.800887289988,30861.847440779995,53301.08200296001 2025-11-21,08:42:18.000,325,11126580,7365,0,1763714537,13163.814359909993,25786.19892471,53301.11693856 2025-11-21,08:42:19.000,325,11126578,7365,0,1763714538,13163.773942049993,30861.819244259998,53301.07501584 2025-11-21,08:42:20.000,325,11126552,7205,0,1763714539,13163.787414669998,26709.078073440003,53301.012131760006 2025-11-21,08:42:22.000,325,11126575,7645,0,1763714541,13163.746996809998,28093.294584150004,53300.99815752 2025-11-21,08:42:23.000,325,11126519,7365,0,1763714542,13163.672897399993,31784.684294730003,53300.98418328001 2025-11-21,08:42:24.000,325,11126650,7445,0,1763714543,13163.659424780002,33168.80211762,53301.012131760006 2025-11-21,08:42:25.000,325,11126636,7405,0,1763714544,13163.659424780002,26708.993483879996,53301.04008024 2025-11-21,08:42:26.000,325,11126640,7165,0,1763714545,13163.686370019997,29016.018652020008,53300.893350720005 2025-11-21,08:42:27.000,325,11126587,7765,0,1763714546,13163.666161089997,29938.890751619998,53300.956234799996 2025-11-21,08:42:28.000,325,11126650,7205,0,1763714547,13163.672897399993,31323.10726233,53301.01911888 2025-11-21,08:42:29.000,325,11126639,7565,0,1763714548,13163.625743229997,33168.7739211,53300.98418328001 2025-11-21,08:42:30.000,325,11126578,7125,0,1763714549,13163.666161089997,31784.508066480004,53300.92828632 2025-11-21,08:42:31.000,325,11126521,7405,0,1763714550,13163.652688469992,38244.30260196001,53300.86540224001 2025-11-21,08:42:33.000,325,11126539,7605,0,1763714552,13163.632479539992,29477.39125965,53300.956234799996 2025-11-21,08:42:34.000,325,11126510,7045,0,1763714553,13163.632479539992,29938.806162060006,53300.98418328001 2025-11-21,08:42:35.000,325,11126605,7765,0,1763714554,13163.544907509997,26708.915943450003,53300.88636360001 2025-11-21,08:42:36.000,325,11126584,7045,0,1763714555,13163.639215850002,29477.23617879,53300.86540224001 2025-11-21,08:42:37.000,325,11126532,7165,0,1763714556,13163.571852749992,29015.807178119998,53300.85841512 2025-11-21,08:42:38.000,325,11126616,7405,0,1763714557,13163.632479539992,32707.351969559997,53300.87937648 2025-11-21,08:42:39.000,325,11126538,7245,0,1763714558,13163.612270609992,26708.859550409994,53300.81649240001 2025-11-21,08:42:40.000,325,11126590,7405,0,1763714559,13163.632479539992,28554.526209179996,53300.80251816 2025-11-21,08:42:41.000,325,11126424,7325,0,1763714560,13163.538171200002,29938.70042511,53300.774569680005 2025-11-21,08:42:42.000,325,11126597,7765,0,1763714561,13163.578589060002,31784.38823127,53300.80251816 2025-11-21,08:42:44.000,325,11126541,7484,0,1763714563,13163.558380130002,27170.161666739994,53300.75360832 2025-11-21,08:42:45.000,325,11126510,7085,0,1763714564,13163.585325369997,32245.732642379997,53300.71867272001 2025-11-21,08:42:46.000,325,11126489,7725,0,1763714565,13163.565116439997,23017.385250270003,53300.73963408 2025-11-21,08:42:47.000,325,11126492,7405,0,1763714566,13163.578589060002,29938.70042511,53300.73963408 2025-11-21,08:42:48.000,325,11126527,7685,0,1763714567,13163.605534299997,28554.293587890003,53300.774569680005 2025-11-21,08:42:49.000,325,11126569,7845,0,1763714568,13163.605534299997,30400.0166397,53300.655788640004 2025-11-21,08:42:50.000,325,11126578,7285,0,1763714569,13163.558380130002,28554.31473528,53300.7815568 2025-11-21,08:42:51.000,325,11126633,7845,0,1763714570,13163.605534299997,29015.757834210002,53300.81649240001 2025-11-21,08:42:52.000,325,11126515,7605,0,1763714571,13163.605534299997,31784.24019954,53300.69072424 2025-11-21,08:42:53.000,325,11126366,7205,0,1763714572,13163.666161089997,34552.68027009,53300.73963408 2025-11-21,08:42:55.000,325,11126493,7565,0,1763714574,13163.666161089997,29938.53124599,53300.71867272001 2025-11-21,08:42:56.000,325,11126510,7005,0,1763714575,13163.605534299997,29477.200933140004,53300.76758256001 2025-11-21,08:42:57.000,325,11126594,7365,0,1763714576,13163.699842640002,31322.846444519993,53300.774569680005 2025-11-21,08:42:58.000,325,11126592,7165,0,1763714577,13163.753733119993,26708.676273029996,53300.655788640004 2025-11-21,08:42:59.000,325,11126618,6965,0,1763714578,13163.726787879998,33168.54834894001,53300.83745376001 2025-11-21,08:43:00.000,325,11126427,7685,0,1763714579,13163.693106329993,28554.406373970007,53300.725659840005 2025-11-21,08:43:01.000,325,11126542,7365,0,1763714580,13163.659424780002,31322.78300235,53300.655788640004 2025-11-21,08:43:02.000,325,11126547,7645,0,1763714581,13163.686370019997,25324.523204490004,53300.80950528 2025-11-21,08:43:03.000,325,11126564,7165,0,1763714582,13163.800887289988,23478.800152680007,53300.79553104001 2025-11-21,08:43:04.000,325,11126616,7165,0,1763714583,13163.794150979993,31322.95218147,53300.823479520004 2025-11-21,08:43:06.000,325,11126535,7484,0,1763714585,13163.787414669998,28093.076061119995,53300.70469848 2025-11-21,08:43:07.000,325,11126451,7805,0,1763714586,13163.807623599998,31784.38823127,53300.76758256001 2025-11-21,08:43:08.000,325,11126586,7245,0,1763714587,13163.814359909993,29015.919964200002,53300.83745376001 2025-11-21,08:43:09.000,325,11126572,7205,0,1763714588,13163.787414669998,31322.973328859996,53300.79553104001 2025-11-21,08:43:10.000,325,11126527,7845,0,1763714589,13163.814359909993,29015.79307986,53300.75360832 2025-11-21,08:43:11.000,325,11126620,7165,0,1763714590,13163.827832529998,29938.749769019996,53300.76758256001 2025-11-21,08:43:12.000,325,11126535,7645,0,1763714591,13163.861514079988,23478.856545720002,53300.75360832 2025-11-21,08:43:13.000,325,11126475,7645,0,1763714592,13163.834568839993,33630.10423395,53300.81649240001 2025-11-21,08:43:14.000,325,11126601,7445,0,1763714593,13163.908668249998,29477.285522699996,53300.90732496 2025-11-21,08:43:15.000,325,11126530,7205,0,1763714594,13163.874986699993,31322.95218147,53300.823479520004 2025-11-21,08:43:17.000,325,11126494,7405,0,1763714596,13163.935613489994,31322.92398495,53300.75360832 2025-11-21,08:43:18.000,325,11126518,7325,0,1763714597,13163.922140869989,25785.895812119998,53300.76059544 2025-11-21,08:43:19.000,325,11126563,7484,0,1763714598,13163.976031349994,31322.867591910006,53300.80251816 2025-11-21,08:43:20.000,325,11126620,7405,0,1763714599,13163.955822419994,28554.533258309995,53300.85841512 2025-11-21,08:43:21.000,325,11126491,7725,0,1763714600,13163.874986699993,32707.232134349993,53300.85841512 2025-11-21,08:43:22.000,325,11126615,7685,0,1763714601,13163.895195629993,31322.881690170005,53300.80251816 2025-11-21,08:43:23.000,325,11126568,7245,0,1763714602,13163.888459319998,29938.70042511,53300.788543919996 2025-11-21,08:43:24.000,325,11126557,7725,0,1763714603,13163.848041459998,27170.168715869993,53300.83745376001 2025-11-21,08:43:25.000,325,11126472,7285,0,1763714604,13163.854777769993,27170.182814130007,53300.75360832 2025-11-21,08:43:26.000,325,11126594,7205,0,1763714605,13163.895195629993,28554.420472230006,53300.86540224001 2025-11-21,08:43:28.000,325,11126519,7605,0,1763714607,13163.868250389998,27170.27445282,53300.774569680005 2025-11-21,08:43:29.000,325,11126607,7805,0,1763714608,13163.895195629993,29477.292571829996,53300.83046664 2025-11-21,08:43:30.000,325,11126574,7405,0,1763714609,13163.895195629993,27631.611814799995,53300.76758256001 2025-11-21,08:43:31.000,325,11126552,7165,0,1763714610,13163.895195629993,30861.48793515,53300.80251816 2025-11-21,08:43:32.000,325,11126488,7205,0,1763714611,13163.915404559993,31323.057918420003,53300.844440880006 2025-11-21,08:43:33.000,325,11126482,7445,0,1763714612,13163.942349799989,30400.15057317,53300.774569680005 2025-11-21,08:43:34.000,325,11126487,7925,0,1763714613,13163.915404559993,32707.253281740006,53300.81649240001 2025-11-21,08:43:35.000,325,11126428,7285,0,1763714614,13163.935613489994,33630.09718482,53300.81649240001 2025-11-21,08:43:36.000,325,11126544,7165,0,1763714615,13163.901931939989,30400.115327520005,53300.81649240001 2025-11-21,08:43:37.000,325,11126508,7405,0,1763714616,13163.922140869989,27170.27445282,53300.7815568 2025-11-21,08:43:39.000,325,11126568,7165,0,1763714618,13163.962558729989,30861.46678776,53300.73963408 2025-11-21,08:43:40.000,325,11126602,7445,0,1763714619,13163.949086109998,25786.001549070003,53300.80950528 2025-11-21,08:43:41.000,325,11126547,7565,0,1763714620,13163.976031349994,30400.228113599995,53300.83745376001 2025-11-21,08:43:42.000,325,11126380,7245,0,1763714621,13163.989503969999,29015.807178119998,53300.74662120001 2025-11-21,08:43:43.000,325,11126602,7165,0,1763714622,13163.989503969999,27631.55542176,53300.823479520004 2025-11-21,08:43:44.000,325,11126416,7205,0,1763714623,13164.016449209994,28093.00556982,53300.774569680005 2025-11-21,08:43:45.000,325,11126485,7725,0,1763714624,13163.996240279994,30400.249260990007,53300.75360832 2025-11-21,08:43:46.000,325,11126581,7645,0,1763714625,13164.056867069994,32245.824281070003,53300.70469848 2025-11-21,08:43:47.000,325,11126521,7885,0,1763714626,13164.04339444999,30400.136474910003,53300.7815568 2025-11-21,08:43:48.000,325,11126642,7165,0,1763714627,13164.11075755,29015.905865940003,53300.844440880006 2025-11-21,08:43:50.000,325,11126546,7445,0,1763714629,13164.056867069994,35475.62991012,53300.76758256001 2025-11-21,08:43:51.000,325,11126489,7805,0,1763714630,13164.090548619999,28092.935078520008,53300.79553104001 2025-11-21,08:43:52.000,325,11126531,7565,0,1763714631,13164.070339689999,28554.357030059997,53300.725659840005 2025-11-21,08:43:53.000,325,11126467,7525,0,1763714632,13164.11075755,28554.427521360005,53300.75360832 2025-11-21,08:43:54.000,325,11126411,7885,0,1763714633,13164.097284929994,31322.881690170005,53300.79553104001 2025-11-21,08:43:55.000,325,11126546,7365,0,1763714634,13164.13096648,28554.300637020002,53300.851428 2025-11-21,08:43:56.000,325,11126555,8205,0,1763714635,13164.117493859994,23478.771956159995,53300.80950528 2025-11-21,08:43:57.000,325,11126541,8125,0,1763714636,13164.12423016999,35475.58761534,53300.75360832 2025-11-21,08:43:58.000,325,11126561,6885,0,1763714637,13164.11075755,29938.580589899997,53300.80251816 2025-11-21,08:43:59.000,325,11126514,7285,0,1763714638,13164.12423016999,28554.32178441,53300.74662120001 2025-11-21,08:44:01.000,325,11126623,7484,0,1763714640,13164.17138434,28554.201949199996,53300.7815568 2025-11-21,08:44:02.000,325,11126563,7725,0,1763714641,13164.18485695999,33629.79407223,53300.76059544 2025-11-21,08:44:03.000,325,11126550,7005,0,1763714642,13164.157911719994,29015.637999,53300.73264696 2025-11-21,08:44:04.000,325,11126509,7565,0,1763714643,13164.19159327,32245.549365,53300.69771136001 2025-11-21,08:44:05.000,325,11126565,7885,0,1763714644,13164.238747439995,29477.003557500007,53300.70469848 2025-11-21,08:44:06.000,325,11126540,6245,0,1763714645,13164.22527481999,27631.372144380002,53300.7116856 2025-11-21,08:44:07.000,325,11126608,7245,0,1763714646,13164.23201113,27169.886750670004,53300.68373712 2025-11-21,08:44:08.000,325,11126582,7165,0,1763714647,13164.23201113,35475.30565014,53300.7116856 2025-11-21,08:44:09.000,325,11126502,7165,0,1763714648,13164.258956369995,29015.48291814,53300.69072424 2025-11-21,08:44:10.000,325,11126485,7805,0,1763714649,13164.24548374999,28554.039819209996,53300.73963408 2025-11-21,08:44:12.000,325,11126504,7365,0,1763714651,13164.24548374999,29015.433574230003,53300.64880152001 2025-11-21,08:44:13.000,325,11126580,7165,0,1763714652,13164.26569267999,33629.547352680005,53300.69771136001 2025-11-21,08:44:14.000,325,11126613,7925,0,1763714653,13164.27242899,27631.125424829996,53300.676750000006 2025-11-21,08:44:15.000,325,11126602,7125,0,1763714654,13164.258956369995,31783.92298869,53300.725659840005 2025-11-21,08:44:16.000,325,11126660,7005,0,1763714655,13164.26569267999,31783.77495696,53300.66976288001 2025-11-21,08:44:17.000,325,11126567,7605,0,1763714656,13164.28590160999,31783.796104349996,53300.69771136001 2025-11-21,08:44:18.000,325,11126520,7005,0,1763714657,13164.29263792,26246.774980650007,53300.64880152001 2025-11-21,08:44:19.000,325,11126606,7285,0,1763714658,13164.29263792,33167.94917289,53300.620853039996 2025-11-21,08:44:20.000,325,11126589,7725,0,1763714659,13164.32631946999,25323.895831920003,53300.66277576 2025-11-21,08:44:21.000,325,11126557,7565,0,1763714660,13164.31284685,23939.644075560005,53300.73963408 2025-11-21,08:44:23.000,325,11126538,7165,0,1763714662,13164.28590160999,25785.282537809995,53300.725659840005 2025-11-21,08:44:24.000,325,11126469,7605,0,1763714663,13164.29263792,30399.36811974,53300.6418144 2025-11-21,08:44:25.000,325,11126526,7285,0,1763714664,13164.238747439995,29015.052921209994,53300.71867272001 2025-11-21,08:44:26.000,325,11126589,7565,0,1763714665,13164.29263792,30860.66318694,53300.620853039996 2025-11-21,08:44:27.000,325,11126572,7325,0,1763714666,13164.238747439995,26707.957261770003,53300.655788640004 2025-11-21,08:44:28.000,325,11126597,7765,0,1763714667,13164.238747439995,28553.623920540005,53300.59290456 2025-11-21,08:44:29.000,325,11126534,7365,0,1763714668,13164.26569267999,29476.42552884,53300.52303336 2025-11-21,08:44:30.000,325,11126564,7245,0,1763714669,13164.258956369995,31783.380205680005,53300.5370076 2025-11-21,08:44:31.000,325,11126583,7565,0,1763714670,13164.218538509995,26707.907917860008,53300.5719432 2025-11-21,08:44:32.000,325,11126531,7525,0,1763714671,13164.22527481999,28092.103281179996,53300.57893032001 2025-11-21,08:44:34.000,325,11126553,7525,0,1763714673,13164.24548374999,26707.83037743,53300.50207200001 2025-11-21,08:44:35.000,325,11126517,7685,0,1763714674,13164.24548374999,29014.848496439998,53300.48111064001 2025-11-21,08:44:36.000,325,11126516,7125,0,1763714675,13164.27242899,25784.979425219994,53300.40425232 2025-11-21,08:44:37.000,325,11126556,7445,0,1763714676,13164.279165299995,32244.661174620007,53300.44617504 2025-11-21,08:44:38.000,325,11126536,7245,0,1763714677,13164.26569267999,28091.948200319996,53300.4671364 2025-11-21,08:44:39.000,325,11126570,7125,0,1763714678,13164.29263792,32244.541339410003,53300.42521368 2025-11-21,08:44:40.000,325,11126595,7845,0,1763714679,13164.29263792,26246.182853730003,53300.439187920005 2025-11-21,08:44:41.000,325,11126618,7245,0,1763714680,13164.27242899,23016.28558599,53300.37630384 2025-11-21,08:44:42.000,325,11126607,7645,0,1763714681,13164.31284685,27630.29362749,53300.43220080001 2025-11-21,08:44:43.000,325,11126553,7805,0,1763714682,13164.31284685,32244.336914640007,53300.327394 2025-11-21,08:44:45.000,325,11126578,7085,0,1763714684,13164.37347364,28553.03884275,53300.36931672 2025-11-21,08:44:46.000,325,11126642,7165,0,1763714685,13164.380209949995,29475.713566709994,53300.29245840001 2025-11-21,08:44:47.000,325,11126670,7445,0,1763714686,13164.380209949995,27630.159694019996,53300.31341976001 2025-11-21,08:44:48.000,325,11126571,7645,0,1763714687,13164.380209949995,33167.02573686,53300.33438112001 2025-11-21,08:44:49.000,325,11126613,7765,0,1763714688,13164.34652839999,30398.508125880006,53300.27848416 2025-11-21,08:44:50.000,325,11126640,7245,0,1763714689,13164.36673732999,29937.086174340002,53300.29944552 2025-11-21,08:44:51.000,325,11126607,7525,0,1763714690,13164.380209949995,25784.352052650007,53300.271497040005 2025-11-21,08:44:52.000,325,11126629,7725,0,1763714691,13164.33305578,28552.848516240003,53300.24354856001 2025-11-21,08:44:53.000,325,11126596,6925,0,1763714692,13164.35326471,32705.505097500005,53300.21560008001 2025-11-21,08:44:54.000,325,11126613,7765,0,1763714693,13164.33305578,24861.472903920003,53300.24354856001 2025-11-21,08:44:56.000,325,11126571,7605,0,1763714695,13164.29263792,29014.03784649,53300.285471279996 2025-11-21,08:44:57.000,325,11126542,7245,0,1763714696,13164.27242899,30859.732701779998,53300.23656144 2025-11-21,08:44:58.000,325,11126507,7725,0,1763714697,13164.279165299995,24861.33192132,53300.24354856001 2025-11-21,08:44:59.000,325,11126479,7445,0,1763714698,13164.24548374999,26706.86464662,53300.1876516 2025-11-21,08:45:00.000,325,11126690,7245,0,1763714699,13164.25222006,32705.08919883,53300.20162584 2025-11-21,08:45:01.000,325,11126659,7805,0,1763714700,13164.22527481999,31782.245295750006,53300.15970312 2025-11-21,08:45:02.000,325,11126730,7165,0,1763714701,13164.157911719994,34550.74880847,53300.19463872001 2025-11-21,08:45:03.000,325,11126546,7285,0,1763714702,13164.16464802999,32243.582657730003,53300.152716000004 2025-11-21,08:45:04.000,325,11126631,7484,0,1763714703,13164.15117541,31782.16070619,53300.13175464 2025-11-21,08:45:05.000,325,11126598,6965,0,1763714704,13164.16464802999,34089.12948129,53300.11079328 2025-11-21,08:45:07.000,325,11126616,7125,0,1763714706,13164.137702789994,32243.44167513,53300.06188344 2025-11-21,08:45:08.000,325,11126528,7245,0,1763714707,13164.117493859994,26245.08318945,53300.08983192 2025-11-21,08:45:09.000,325,11126675,7805,0,1763714708,13164.19159327,31320.477936840005,53300.09681904001 2025-11-21,08:45:10.000,325,11126510,7245,0,1763714709,13164.090548619999,30859.098280079997,53300.04790920001 2025-11-21,08:45:11.000,325,11126542,7245,0,1763714710,13164.12423016999,27167.800208190005,53299.99201224 2025-11-21,08:45:12.000,325,11126623,7685,0,1763714711,13164.117493859994,31320.477936840005,53299.9431024 2025-11-21,08:45:13.000,325,11126644,6925,0,1763714712,13164.17138434,28551.953276729997,53299.99899936001 2025-11-21,08:45:14.000,325,11126613,7845,0,1763714713,13164.12423016999,23476.452792390002,53299.92214104 2025-11-21,08:45:15.000,325,11126604,7365,0,1763714714,13164.08381230999,29013.177852630004,53299.95707664001 2025-11-21,08:45:16.000,325,11126648,7205,0,1763714715,13164.137702789994,31320.266462939995,53299.85226984 2025-11-21,08:45:18.000,325,11126571,7484,0,1763714717,13164.070339689999,30397.387314210006,53299.90816680001 2025-11-21,08:45:19.000,325,11126571,7765,0,1763714718,13164.10402123999,29013.170803500005,53299.85925696001 2025-11-21,08:45:20.000,325,11126539,7325,0,1763714719,13164.117493859994,30858.75992184,53299.80336 2025-11-21,08:45:21.000,325,11126603,7565,0,1763714720,13164.16464802999,31781.568579269995,53299.82432136 2025-11-21,08:45:22.000,325,11126508,7085,0,1763714721,13164.13096648,24399.07112331,53299.84528272 2025-11-21,08:45:23.000,325,11126592,7205,0,1763714722,13164.18485695999,29474.487018090003,53299.77541152 2025-11-21,08:45:24.000,325,11126583,7565,0,1763714723,13164.20506588999,34549.96635504,53299.782398639996 2025-11-21,08:45:25.000,325,11126515,7805,0,1763714724,13164.2118022,28551.699508050006,53299.817334240004 2025-11-21,08:45:26.000,325,11126430,7205,0,1763714725,13164.198329579995,29474.479968960004,53299.817334240004 2025-11-21,08:45:27.000,325,11126582,7125,0,1763714726,13164.25222006,30397.246331610004,53299.817334240004 2025-11-21,08:45:29.000,325,11126522,7205,0,1763714728,13164.26569267999,29012.924083949998,53299.80336 2025-11-21,08:45:30.000,325,11126592,7525,0,1763714729,13164.27242899,23937.494090909997,53299.6985532 2025-11-21,08:45:31.000,325,11126540,7325,0,1763714730,13164.27242899,34549.78307766,53299.76143728001 2025-11-21,08:45:32.000,325,11126651,7645,0,1763714731,13164.299374229995,31319.935153829996,53299.74746304 2025-11-21,08:45:33.000,325,11126486,7205,0,1763714732,13164.34652839999,29935.627004430004,53299.71252744001 2025-11-21,08:45:34.000,325,11126486,7365,0,1763714733,13164.319583159995,31319.921055569997,53299.6985532 2025-11-21,08:45:35.000,325,11126511,7925,0,1763714734,13164.30611053999,22553.24233455,53299.68457896 2025-11-21,08:45:36.000,325,11126606,6965,0,1763714735,13164.319583159995,28551.28360938,53299.70554032 2025-11-21,08:45:37.000,325,11126515,7445,0,1763714736,13164.33305578,30858.308777519997,53299.6985532 2025-11-21,08:45:38.000,325,11126640,7205,0,1763714737,13164.36673732999,26705.73678582,53299.7334888 2025-11-21,08:45:40.000,325,11126557,7765,0,1763714739,13164.299374229995,29935.51421835,53299.62169488001 2025-11-21,08:45:41.000,325,11126544,7245,0,1763714740,13164.30611053999,31781.110385820008,53299.670604720006 2025-11-21,08:45:42.000,325,11126593,7605,0,1763714741,13164.299374229995,30858.160745789995,53299.628682 2025-11-21,08:45:43.000,325,11126534,6965,0,1763714742,13164.36673732999,29473.944235079995,53299.66361760001 2025-11-21,08:45:44.000,325,11126686,7365,0,1763714743,13164.33305578,28551.220167210005,53299.57977216 2025-11-21,08:45:45.000,325,11126572,7165,0,1763714744,13164.25222006,25321.414538159996,53299.628682 2025-11-21,08:45:46.000,325,11126613,7925,0,1763714745,13164.23201113,32703.63707805,53299.66361760001 2025-11-21,08:45:47.000,325,11126471,7484,0,1763714746,13164.23201113,34549.33898247,53299.65663048 2025-11-21,08:45:48.000,325,11126534,7125,0,1763714747,13164.22527481999,29935.253400539994,53299.50990096 2025-11-21,08:45:49.000,325,11126610,7165,0,1763714748,13164.279165299995,29935.246351409995,53299.58675928 2025-11-21,08:45:51.000,325,11126558,7125,0,1763714750,13164.258956369995,29935.1970075,53299.52387520001 2025-11-21,08:45:52.000,325,11126572,7325,0,1763714751,13164.238747439995,33626.38934244,53299.57278504001 2025-11-21,08:45:53.000,325,11126654,7205,0,1763714752,13164.17138434,33626.459833739995,53299.45400400001 2025-11-21,08:45:54.000,325,11126593,7885,0,1763714753,13164.24548374999,24859.7529162,53299.4889396 2025-11-21,08:45:55.000,325,11126582,7285,0,1763714754,13164.23201113,27628.087249799995,53299.47496536001 2025-11-21,08:45:56.000,325,11126529,7605,0,1763714755,13164.279165299995,31319.272535609998,53299.44002976 2025-11-21,08:45:57.000,325,11126483,7445,0,1763714756,13164.27242899,27166.73578956,53299.502913840006 2025-11-21,08:45:58.000,325,11126617,7525,0,1763714757,13164.29263792,32242.116438690005,53299.46797824 2025-11-21,08:45:59.000,325,11126568,7005,0,1763714758,13164.279165299995,29473.598827709997,53299.46099112 2025-11-21,08:46:00.000,325,11126597,7925,0,1763714759,13164.28590160999,27628.04495502,53299.39810704 2025-11-21,08:46:02.000,325,11126420,7365,0,1763714761,13164.30611053999,31319.068110840002,53299.37714568001 2025-11-21,08:46:03.000,325,11126463,7445,0,1763714762,13164.31284685,27627.932168939995,53299.47496536001 2025-11-21,08:46:04.000,325,11126563,7685,0,1763714763,13164.360001019995,29012.042942700005,53299.40509416001 2025-11-21,08:46:05.000,325,11126495,7365,0,1763714764,13164.299374229995,30857.6461593,53299.42605552001 2025-11-21,08:46:06.000,325,11126575,7725,0,1763714765,13164.32631946999,30857.589766260004,53299.3491972 2025-11-21,08:46:07.000,325,11126526,7365,0,1763714766,13164.27242899,33625.90295247,53299.42605552001 2025-11-21,08:46:08.000,325,11126556,7205,0,1763714767,13164.26569267999,27166.333989150007,53299.2443904 2025-11-21,08:46:09.000,325,11126483,7685,0,1763714768,13164.27242899,29934.675371880003,53299.32124872 2025-11-21,08:46:10.000,325,11126499,7685,0,1763714769,13164.19159327,30857.32894845,53299.2443904 2025-11-21,08:46:11.000,325,11126652,7245,0,1763714770,13164.238747439995,29473.281616859997,53299.32124872 2025-11-21,08:46:13.000,325,11126478,7005,0,1763714772,13164.198329579995,30857.343046709997,53299.23041616 2025-11-21,08:46:14.000,325,11126497,7605,0,1763714773,13164.23201113,31318.793194769998,53299.25137752 2025-11-21,08:46:15.000,325,11126424,7365,0,1763714774,13164.22527481999,31318.750899990002,53299.23740328001 2025-11-21,08:46:16.000,325,11126534,7325,0,1763714775,13164.097284929994,33164.26952703,53299.1745192 2025-11-21,08:46:17.000,325,11126508,7045,0,1763714776,13164.11075755,28550.353124219997,53299.18849344001 2025-11-21,08:46:18.000,325,11126533,7484,0,1763714777,13164.08381230999,28550.226239879994,53299.20945480001 2025-11-21,08:46:19.000,325,11126493,7445,0,1763714778,13164.06360337999,27627.488073750006,53299.06272528 2025-11-21,08:46:20.000,325,11126581,7525,0,1763714779,13163.982767659989,29011.64114229,53299.13259648 2025-11-21,08:46:21.000,325,11126630,7125,0,1763714780,13163.962558729989,31318.490082179997,53299.05573816 2025-11-21,08:46:22.000,325,11126558,7405,0,1763714781,13163.901931939989,34548.302760360006,53299.00682832 2025-11-21,08:46:24.000,325,11126484,7165,0,1763714783,13163.848041459998,30395.67437562,53299.04176392001 2025-11-21,08:46:25.000,325,11126514,7165,0,1763714784,13163.854777769993,31318.335001319996,53298.929970000005 2025-11-21,08:46:26.000,325,11126406,7085,0,1763714785,13163.814359909993,29472.971455139996,53298.98586696 2025-11-21,08:46:27.000,325,11126506,7085,0,1763714786,13163.767205739998,29934.181932780004,53298.9649056 2025-11-21,08:46:28.000,325,11126613,7805,0,1763714787,13163.780678360003,31779.869738940004,53298.90900864 2025-11-21,08:46:29.000,325,11126595,7565,0,1763714788,13163.740260500002,33625.40246424,53298.8600988 2025-11-21,08:46:30.000,325,11126566,7085,0,1763714789,13163.686370019997,28550.042962499996,53298.8600988 2025-11-21,08:46:31.000,325,11126531,7484,0,1763714790,13163.639215850002,30856.99763934,53298.8950344 2025-11-21,08:46:32.000,325,11126551,7765,0,1763714791,13163.598797990002,30395.653228230003,53298.7902276 2025-11-21,08:46:33.000,325,11126504,7085,0,1763714792,13163.625743229997,32241.20005179,53298.73433064001 2025-11-21,08:46:35.000,325,11126445,7805,0,1763714794,13163.551643819992,25781.757972809995,53298.68542080001 2025-11-21,08:46:36.000,325,11126614,7245,0,1763714795,13163.517962270002,32702.629052460004,53298.762279120005 2025-11-21,08:46:37.000,325,11126587,7565,0,1763714796,13163.524698579997,30395.653228230003,53298.6504852 2025-11-21,08:46:38.000,325,11126480,7325,0,1763714797,13163.497753340002,27165.995630909994,53298.61554960001 2025-11-21,08:46:39.000,325,11126573,7525,0,1763714798,13163.430390239992,26704.46089329,53298.56663976001 2025-11-21,08:46:40.000,325,11126464,7365,0,1763714799,13163.410181309991,29011.4790123,53298.65747232001 2025-11-21,08:46:41.000,325,11126590,7365,0,1763714800,13163.477544410001,33625.381316850006,53298.58760112001 2025-11-21,08:46:42.000,325,11126551,7725,0,1763714801,13163.430390239992,31318.518278699994,53298.50375568 2025-11-21,08:46:43.000,325,11126520,6925,0,1763714802,13163.416917620001,23013.501179640007,53298.50375568 2025-11-21,08:46:44.000,325,11126506,7325,0,1763714803,13163.383236069996,36855.264486329994,53298.56663976001 2025-11-21,08:46:46.000,325,11126465,7405,0,1763714805,13163.396708690001,35471.062073880006,53298.496768560006 2025-11-21,08:46:47.000,325,11126571,7765,0,1763714806,13163.389972379991,34086.951300119996,53298.44785872001 2025-11-21,08:46:48.000,325,11126621,7484,0,1763714807,13163.356290830001,30395.744866919995,53298.43388448 2025-11-21,08:46:49.000,325,11126497,7484,0,1763714808,13163.363027139996,28550.296731180002,53298.39894888001 2025-11-21,08:46:50.000,325,11126643,7765,0,1763714809,13163.396708690001,29011.563601860005,53298.475807200004 2025-11-21,08:46:51.000,325,11126466,7045,0,1763714810,13163.383236069996,28550.240338140007,53298.34305192 2025-11-21,08:46:52.000,325,11126611,8165,0,1763714811,13163.396708690001,30395.801259960004,53298.426897360005 2025-11-21,08:46:53.000,325,11126534,7085,0,1763714812,13163.410181309991,31780.06006545,53298.39196176 2025-11-21,08:46:54.000,325,11126417,7725,0,1763714813,13163.383236069996,26704.80630066,53298.23824512 2025-11-21,08:46:55.000,325,11126515,7685,0,1763714814,13163.369763449991,26704.869742830007,53298.35702616 2025-11-21,08:46:57.000,325,11126606,7085,0,1763714816,13163.410181309991,29934.640126230006,53298.35003904001 2025-11-21,08:46:58.000,325,11126601,7484,0,1763714817,13163.423653929996,26243.518282589997,53298.31510344 2025-11-21,08:46:59.000,325,11126496,7085,0,1763714818,13163.437126550001,29473.302764249995,53298.31510344 2025-11-21,08:47:00.000,325,11126464,7365,0,1763714819,13163.497753340002,31780.165802400006,53298.308116320004 2025-11-21,08:47:01.000,325,11126473,7925,0,1763714820,13163.497753340002,28550.557548990007,53298.34305192 2025-11-21,08:47:02.000,325,11126489,7685,0,1763714821,13163.457335480001,25782.117478440006,53298.20330952001 2025-11-21,08:47:03.000,325,11126682,6965,0,1763714822,13163.511225959992,30857.61796278,53298.259206480005 2025-11-21,08:47:04.000,325,11126499,7645,0,1763714823,13163.592061679992,25320.907000799998,53298.23824512 2025-11-21,08:47:05.000,325,11126545,7725,0,1763714824,13163.605534299997,28089.16379397,53298.21728376 2025-11-21,08:47:06.000,325,11126540,7245,0,1763714825,13163.666161089997,29011.979500529997,53298.18933528 2025-11-21,08:47:08.000,325,11126477,7565,0,1763714827,13163.760469430003,31780.349079780004,53298.27318072001 2025-11-21,08:47:09.000,325,11126519,7565,0,1763714828,13163.773942049993,31318.976472149996,53298.23125800001 2025-11-21,08:47:10.000,325,11126469,7605,0,1763714829,13163.814359909993,27627.812333730006,53298.24523224 2025-11-21,08:47:11.000,325,11126518,7005,0,1763714830,13163.841305149988,31780.454816729994,53298.31510344 2025-11-21,08:47:12.000,325,11126636,7085,0,1763714831,13163.868250389998,29934.738814049997,53298.20330952001 2025-11-21,08:47:13.000,325,11126490,7405,0,1763714832,13163.928877179998,30857.498127569997,53298.22427088 2025-11-21,08:47:14.000,325,11126555,7685,0,1763714833,13163.996240279994,30857.512225829996,53298.23125800001 2025-11-21,08:47:15.000,325,11126576,7165,0,1763714834,13163.982767659989,29473.380304680002,53298.24523224 2025-11-21,08:47:16.000,325,11126616,7525,0,1763714835,13164.050130759999,28089.248383529994,53298.25221936001 2025-11-21,08:47:17.000,325,11126556,7525,0,1763714836,13164.090548619999,27627.784137209994,53298.34305192 2025-11-21,08:47:19.000,325,11126564,7125,0,1763714838,13164.198329579995,27166.362185670005,53298.36401328 2025-11-21,08:47:20.000,325,11126506,7245,0,1763714839,13164.137702789994,29012.021795310007,53298.2661936 2025-11-21,08:47:21.000,325,11126456,7005,0,1763714840,13164.15117541,29934.731764919998,53298.35003904001 2025-11-21,08:47:22.000,325,11126640,7165,0,1763714841,13164.16464802999,30396.15371646,53298.39894888001 2025-11-21,08:47:23.000,325,11126646,7325,0,1763714842,13164.198329579995,30857.589766260004,53298.39894888001 2025-11-21,08:47:24.000,325,11126542,7165,0,1763714843,13164.238747439995,26243.673363449998,53298.35702616 2025-11-21,08:47:25.000,325,11126622,7165,0,1763714844,13164.19159327,27166.40448045,53298.28016784001 2025-11-21,08:47:26.000,325,11126643,7765,0,1763714845,13164.258956369995,26243.581724760006,53298.35702616 2025-11-21,08:47:27.000,325,11126416,7005,0,1763714846,13164.27242899,34548.83144511,53298.35003904001 2025-11-21,08:47:28.000,325,11126531,7605,0,1763714847,13164.26569267999,33164.54444310001,53298.43388448 2025-11-21,08:47:30.000,325,11126586,7165,0,1763714849,13164.26569267999,34548.7116099,53298.46882008001 2025-11-21,08:47:31.000,325,11126481,7565,0,1763714850,13164.299374229995,32241.728736539997,53298.496768560006 2025-11-21,08:47:32.000,325,11126570,6965,0,1763714851,13164.37347364,26243.624019540002,53298.52471704 2025-11-21,08:47:33.000,325,11126576,7005,0,1763714852,13164.4138915,31780.40547282,53298.44087160001 2025-11-21,08:47:34.000,325,11126575,7605,0,1763714853,13164.461045669996,33164.6149344,53298.39196176 2025-11-21,08:47:35.000,325,11126572,7365,0,1763714854,13164.501463529996,32703.14363895,53298.53170416 2025-11-21,08:47:36.000,325,11126599,7685,0,1763714855,13164.53514508,28089.142646580003,53298.44785872001 2025-11-21,08:47:37.000,325,11126561,7565,0,1763714856,13164.548617699991,24397.929164250003,53298.55965264 2025-11-21,08:47:38.000,325,11126555,7525,0,1763714857,13164.589035559991,29934.576684059997,53298.53170416 2025-11-21,08:47:39.000,325,11126667,7525,0,1763714858,13164.575562940001,34548.584725559995,53298.36401328 2025-11-21,08:47:41.000,325,11126561,7365,0,1763714860,13164.696816520001,29011.838517929995,53298.52471704 2025-11-21,08:47:42.000,325,11126591,7645,0,1763714861,13164.743970689997,27166.284645239997,53298.51772992001 2025-11-21,08:47:43.000,325,11126551,7325,0,1763714862,13164.750706999992,30857.413538010005,53298.61554960001 2025-11-21,08:47:44.000,325,11126568,7005,0,1763714863,13164.750706999992,32702.974459830002,53298.55965264 2025-11-21,08:47:45.000,325,11126579,7885,0,1763714864,13164.764179619997,32241.467918730006,53298.580614 2025-11-21,08:47:46.000,325,11126495,7725,0,1763714865,13164.797861170002,29473.07719209,53298.594588240005 2025-11-21,08:47:47.000,325,11126515,7525,0,1763714866,13164.784388549997,28550.261485530005,53298.643498080004 2025-11-21,08:47:48.000,325,11126559,7605,0,1763714867,13164.851751649992,33164.184937469996,53298.62253672 2025-11-21,08:47:49.000,325,11126623,7405,0,1763714868,13164.905642129997,28550.17689597,53298.594588240005 2025-11-21,08:47:50.000,325,11126536,7125,0,1763714869,13164.878696890002,27165.995630909994,53298.7203564 2025-11-21,08:47:52.000,325,11126458,7045,0,1763714871,13164.892169509993,33164.086249650005,53298.67144656 2025-11-21,08:47:53.000,325,11126632,7325,0,1763714872,13164.952796299993,31779.834493290007,53298.62253672 2025-11-21,08:47:54.000,325,11126558,7205,0,1763714873,13164.952796299993,30395.68142475,53298.7203564 2025-11-21,08:47:55.000,325,11126607,7565,0,1763714874,13164.939323680002,29011.429668390003,53298.69939504 2025-11-21,08:47:56.000,325,11126558,7125,0,1763714875,13164.979741540003,29472.738833850002,53298.68542080001 2025-11-21,08:47:57.000,325,11126549,7565,0,1763714876,13164.999950469988,29011.30983318,53298.70638216001 2025-11-21,08:47:58.000,325,11126578,7045,0,1763714877,13165.047104639998,30395.53339302,53298.76926624 2025-11-21,08:47:59.000,325,11126700,7125,0,1763714878,13165.020159399988,29472.59080212,53298.69939504 2025-11-21,08:48:00.000,325,11126563,7645,0,1763714879,13165.040368329988,29472.58375299,53298.7203564 2025-11-21,08:48:01.000,325,11126519,7405,0,1763714880,13165.060577259988,31318.095330900003,53298.76926624 2025-11-21,08:48:03.000,325,11126547,7565,0,1763714882,13165.094258809993,33625.014762089995,53298.76926624 2025-11-21,08:48:04.000,325,11126645,7525,0,1763714883,13165.141412979989,25319.969466509996,53298.74131776 2025-11-21,08:48:05.000,325,11126563,7484,0,1763714884,13165.175094529994,31317.98254482,53298.713369280005 2025-11-21,08:48:06.000,325,11126561,7525,0,1763714885,13165.148149289998,34086.330976679994,53298.80420184001 2025-11-21,08:48:07.000,325,11126628,7165,0,1763714886,13165.141412979989,28088.176915770004,53298.86708592 2025-11-21,08:48:08.000,325,11126547,7525,0,1763714887,13165.235721319994,34086.14065017,53298.8950344 2025-11-21,08:48:09.000,325,11126515,7605,0,1763714888,13165.235721319994,29010.929180160005,53298.84612456 2025-11-21,08:48:10.000,325,11126555,7725,0,1763714889,13165.269402869999,26703.98155245,53298.85311168001 2025-11-21,08:48:11.000,325,11126596,7085,0,1763714890,13165.32329334999,31779.193022460007,53298.881060160005 2025-11-21,08:48:12.000,325,11126678,7125,0,1763714891,13165.377183829994,29472.160805189997,53298.811188960004 2025-11-21,08:48:14.000,325,11126710,7165,0,1763714893,13165.38392013999,29472.167854319996,53298.93695712 2025-11-21,08:48:15.000,325,11126609,7925,0,1763714894,13165.46475585999,30856.306824600004,53298.87407304001 2025-11-21,08:48:16.000,325,11126545,7325,0,1763714895,13165.4917011,29933.44177413,53298.8950344 2025-11-21,08:48:17.000,325,11126546,7285,0,1763714896,13165.4917011,30856.299775470005,53298.978879840004 2025-11-21,08:48:18.000,325,11126505,7765,0,1763714897,13165.538855269995,30394.948315229994,53298.90202152001 2025-11-21,08:48:19.000,325,11126616,7165,0,1763714898,13165.59274575,29933.498167169993,53298.95093136001 2025-11-21,08:48:20.000,325,11126582,7365,0,1763714899,13165.680317779996,29010.717706259995,53299.0347768 2025-11-21,08:48:21.000,325,11126622,7005,0,1763714900,13165.740944569996,27165.093342270004,53298.978879840004 2025-11-21,08:48:22.000,325,11126589,7645,0,1763714901,13165.801571359996,28087.859704920003,53299.02080256001 2025-11-21,08:48:23.000,325,11126604,7005,0,1763714902,13165.828516599991,29010.65426409,53299.04176392001 2025-11-21,08:48:25.000,325,11126555,7445,0,1763714904,13165.996924350002,34085.886881490005,53299.06971240001 2025-11-21,08:48:26.000,325,11126566,7285,0,1763714905,13166.003660659997,31317.48205659,53299.07669952 2025-11-21,08:48:27.000,325,11126603,7605,0,1763714906,13166.071023759992,26242.291733970007,53299.13958360001 2025-11-21,08:48:28.000,325,11126496,7205,0,1763714907,13166.165332099998,31778.988597689997,53299.15355784 2025-11-21,08:48:29.000,325,11126594,7325,0,1763714908,13166.259640439988,28087.73986971,53299.18849344001 2025-11-21,08:48:30.000,325,11126555,7725,0,1763714909,13166.333739849993,27626.501195549994,53299.18150632 2025-11-21,08:48:31.000,325,11126536,7205,0,1763714910,13166.374157709994,34085.893930620005,53299.25836464001 2025-11-21,08:48:32.000,325,11126579,7565,0,1763714911,13166.495411289994,27626.388409470004,53299.30727448001 2025-11-21,08:48:33.000,325,11126603,7445,0,1763714912,13166.52235652999,30856.137645480005,53299.34221008 2025-11-21,08:48:34.000,325,11126539,7725,0,1763714913,13166.60992856,28087.838557530005,53299.39810704 2025-11-21,08:48:36.000,325,11126609,7445,0,1763714915,13166.717709519995,31778.9674503,53299.50990096 2025-11-21,08:48:37.000,325,11126599,7765,0,1763714916,13166.859172029996,26242.277635709994,53299.47496536001 2025-11-21,08:48:38.000,325,11126602,7445,0,1763714917,13166.88611726999,28549.19001777,53299.51688808 2025-11-21,08:48:39.000,325,11126539,7645,0,1763714918,13166.95348037,30856.158792870003,53299.56579792 2025-11-21,08:48:40.000,325,11126570,7165,0,1763714919,13166.993898230001,27626.353163820007,53299.59374640001 2025-11-21,08:48:41.000,325,11126557,7805,0,1763714920,13167.067997639992,27164.994654449998,53299.57977216 2025-11-21,08:48:42.000,325,11126504,7365,0,1763714921,13167.094942880001,28549.19001777,53299.670604720006 2025-11-21,08:48:43.000,325,11126570,7245,0,1763714922,13167.175778600002,28549.161821250003,53299.67759184 2025-11-21,08:48:44.000,325,11126463,7565,0,1763714923,13167.222932769997,26703.53040813,53299.71252744001 2025-11-21,08:48:45.000,325,11126573,7765,0,1763714924,13167.290295869992,25780.74994722,53299.768424400005 2025-11-21,08:48:47.000,325,11126559,7645,0,1763714926,13167.425022069998,31778.755976400003,53299.85925696001 2025-11-21,08:48:48.000,325,11126607,7645,0,1763714927,13167.526066719998,27626.27562339,53299.936115280005 2025-11-21,08:48:49.000,325,11126506,6885,0,1763714928,13167.573220889994,35931.16583811,53299.887205440005 2025-11-21,08:48:50.000,325,11126564,7325,0,1763714929,13167.620375059989,31778.734829010005,53300.04092208 2025-11-21,08:48:51.000,325,11126609,7445,0,1763714930,13167.660792919989,27164.79727881,53299.97803800001 2025-11-21,08:48:52.000,325,11126612,7205,0,1763714931,13167.755101259994,26242.002719640004,53300.08983192 2025-11-21,08:48:53.000,325,11126592,7365,0,1763714932,13167.755101259994,29933.12456328,53300.07585768001 2025-11-21,08:48:54.000,325,11126538,7125,0,1763714933,13167.795519119994,34085.49213021,53300.117780399996 2025-11-21,08:48:55.000,325,11126515,7925,0,1763714934,13167.86288221999,32701.317914280007,53300.14572888001 2025-11-21,08:48:56.000,325,11126544,7245,0,1763714935,13167.84267328999,29471.63212044,53300.21560008001 2025-11-21,08:48:58.000,325,11126561,7605,0,1763714937,13167.92350900999,26241.911080949998,53300.27848416 2025-11-21,08:48:59.000,325,11126582,7125,0,1763714938,13167.957190559995,26703.20614815,53300.320406880004 2025-11-21,08:49:00.000,325,11126567,7685,0,1763714939,13167.977399489995,34085.344098479996,53300.341368240006 2025-11-21,08:49:01.000,325,11126582,7125,0,1763714940,13168.017817349995,29010.04098978,53300.38329096001 2025-11-21,08:49:02.000,325,11126590,7325,0,1763714941,13167.96392686999,28548.7036278,53300.439187920005 2025-11-21,08:49:03.000,325,11126571,7645,0,1763714942,13168.017817349995,29932.891941990005,53300.51604624 2025-11-21,08:49:04.000,325,11126637,7445,0,1763714943,13168.02455365999,28548.633136499993,53300.41123944001 2025-11-21,08:49:05.000,325,11126487,7805,0,1763714944,13168.017817349995,29471.34310611,53300.46014928001 2025-11-21,08:49:06.000,325,11126527,7805,0,1763714945,13168.06497151999,29009.963449350005,53300.49508488 2025-11-21,08:49:07.000,325,11126559,7525,0,1763714946,13168.0514989,30394.10241963,53300.47412352 2025-11-21,08:49:09.000,325,11126517,7445,0,1763714948,13168.08518044999,30394.053075720003,53300.52303336 2025-11-21,08:49:10.000,325,11126505,7565,0,1763714949,13168.145807239991,33623.781164340005,53300.61386592 2025-11-21,08:49:11.000,325,11126585,7605,0,1763714950,13168.118861999996,32239.522358849994,53300.620853039996 2025-11-21,08:49:12.000,325,11126569,7484,0,1763714951,13168.11212569,27164.205151889997,53300.61386592 2025-11-21,08:49:13.000,325,11126519,7605,0,1763714952,13168.13233462,28548.40756434,53300.63482728 2025-11-21,08:49:14.000,325,11126577,7845,0,1763714953,13168.07170783,31778.051063399995,53300.64880152001 2025-11-21,08:49:15.000,325,11126586,7125,0,1763714954,13168.10538937999,29009.582796329996,53300.66277576 2025-11-21,08:49:16.000,325,11126542,7085,0,1763714955,13168.08518044999,29471.054091779995,53300.7116856 2025-11-21,08:49:17.000,325,11126536,7245,0,1763714956,13168.098653069996,30855.143718149993,53300.68373712 2025-11-21,08:49:18.000,325,11126538,7165,0,1763714957,13168.098653069996,29470.955403960004,53300.71867272001 2025-11-21,08:49:20.000,325,11126546,7165,0,1763714959,13168.0514989,26241.227315340002,53300.7815568 2025-11-21,08:49:21.000,325,11126557,7725,0,1763714960,13168.058235209995,25318.432756170005,53300.73963408 2025-11-21,08:49:22.000,325,11126578,7125,0,1763714961,13168.038026279995,28548.08330436,53300.70469848 2025-11-21,08:49:23.000,325,11126592,7205,0,1763714962,13168.02455365999,28548.055107840002,53300.66277576 2025-11-21,08:49:24.000,325,11126521,7605,0,1763714963,13168.038026279995,29009.39951895,53300.71867272001 2025-11-21,08:49:25.000,325,11126581,7565,0,1763714964,13168.01108104,32700.486116939996,53300.725659840005 2025-11-21,08:49:26.000,325,11126543,7365,0,1763714965,13167.997608419995,31777.571722559995,53300.7116856 2025-11-21,08:49:27.000,325,11126536,7085,0,1763714966,13167.957190559995,33623.139693510006,53300.80950528 2025-11-21,08:49:28.000,325,11126564,7085,0,1763714967,13167.90330007999,30854.833556430007,53300.7815568 2025-11-21,08:49:29.000,325,11126594,7205,0,1763714968,13167.936981629995,25779.488152949998,53300.74662120001 2025-11-21,08:49:31.000,325,11126590,7085,0,1763714970,13167.8494096,25779.354219479996,53300.71867272001 2025-11-21,08:49:32.000,325,11126525,7484,0,1763714971,13167.815728049995,29009.04706245,53300.7116856 2025-11-21,08:49:33.000,325,11126506,7205,0,1763714972,13167.835936979995,30854.530443840005,53300.73963408 2025-11-21,08:49:34.000,325,11126557,7725,0,1763714973,13167.82246435999,30854.467001669997,53300.69072424 2025-11-21,08:49:35.000,325,11126494,7165,0,1763714974,13167.80899174,29008.877883330002,53300.63482728 2025-11-21,08:49:36.000,325,11126588,7005,0,1763714975,13167.755101259994,34083.99771465,53300.70469848 2025-11-21,08:49:37.000,325,11126498,7045,0,1763714976,13167.76857388,31777.04303781,53300.655788640004 2025-11-21,08:49:38.000,325,11126523,7605,0,1763714977,13167.76857388,26701.824518670008,53300.6418144 2025-11-21,08:49:39.000,325,11126617,7685,0,1763714978,13167.694474469994,32238.33810501,53300.70469848 2025-11-21,08:49:40.000,325,11126581,7845,0,1763714979,13167.620375059989,30854.11454517,53300.61386592 2025-11-21,08:49:42.000,325,11126588,7045,0,1763714981,13167.606902439999,34083.70870032,53300.59290456 2025-11-21,08:49:43.000,325,11126562,7085,0,1763714982,13167.553011959993,32238.225318929995,53300.63482728 2025-11-21,08:49:44.000,325,11126610,7205,0,1763714983,13167.553011959993,32238.098434590007,53300.62784016001 2025-11-21,08:49:45.000,325,11126561,7645,0,1763714984,13167.526066719998,31776.648286530006,53300.557968960005 2025-11-21,08:49:46.000,325,11126569,7525,0,1763714985,13167.492385169993,30853.818481709997,53300.59290456 2025-11-21,08:49:47.000,325,11126530,7125,0,1763714986,13167.499121479988,30392.396530169994,53300.6418144 2025-11-21,08:49:48.000,325,11126555,7445,0,1763714987,13167.465439929998,29930.974578630005,53300.54399472 2025-11-21,08:49:49.000,325,11126539,7445,0,1763714988,13167.478912549988,35006.080311690006,53300.48111064001 2025-11-21,08:49:50.000,325,11126518,6885,0,1763714989,13167.398076830003,32237.767125479993,53300.53002048001 2025-11-21,08:49:51.000,325,11126625,7725,0,1763714990,13167.418285760003,26701.225342620004,53300.488097760004 2025-11-21,08:49:53.000,325,11126570,7045,0,1763714992,13167.283559559997,31314.873878490005,53300.44617504 2025-11-21,08:49:54.000,325,11126539,7565,0,1763714993,13167.297032180002,26701.049114370006,53300.36931672 2025-11-21,08:49:55.000,325,11126576,6885,0,1763714994,13167.270086939992,28546.532495759995,53300.453162159996 2025-11-21,08:49:56.000,325,11126591,7525,0,1763714995,13167.256614320002,28546.419709680005,53300.36931672 2025-11-21,08:49:57.000,325,11126569,7685,0,1763714996,13167.249878009992,32698.780227480005,53300.34835536 2025-11-21,08:49:58.000,325,11126516,7245,0,1763714997,13167.182514909997,28546.32102186,53300.341368240006 2025-11-21,08:49:59.000,325,11126578,7205,0,1763714998,13167.209460149992,27623.533511820002,53300.26450992001 2025-11-21,08:50:00.000,325,11126504,7365,0,1763714999,13167.115151810001,24393.911160150004,53300.26450992001 2025-11-21,08:50:01.000,325,11126521,7645,0,1763715000,13167.067997639992,32237.22434247,53300.29245840001 2025-11-21,08:50:02.000,325,11126549,7685,0,1763715001,13167.041052399996,31314.373390260007,53300.26450992001 2025-11-21,08:50:04.000,325,11126505,7525,0,1763715003,13167.020843469996,31314.29584983,53300.16669024001 2025-11-21,08:50:05.000,325,11126533,7805,0,1763715004,13167.014107160001,23932.249538189993,53300.09681904001 2025-11-21,08:50:06.000,325,11126571,7645,0,1763715005,13166.993898230001,30852.732915689994,53300.0129736 2025-11-21,08:50:07.000,325,11126468,7365,0,1763715006,13166.9736893,25777.662428280004,53300.0129736 2025-11-21,08:50:08.000,325,11126564,7165,0,1763715007,13166.940007749996,30852.725866559995,53300.02694784001 2025-11-21,08:50:09.000,325,11126465,7765,0,1763715008,13166.966952989991,33159.454971240004,53300.01996072 2025-11-21,08:50:10.000,325,11126551,7645,0,1763715009,13166.95348037,29007.115600830002,53299.99899936001 2025-11-21,08:50:11.000,325,11126525,7484,0,1763715010,13166.89285358,25316.08539588,53299.97105088 2025-11-21,08:50:12.000,325,11126472,7285,0,1763715011,13166.89285358,29929.663440450007,53299.950089519996 2025-11-21,08:50:13.000,325,11126591,7445,0,1763715012,13166.88611726999,29006.9675691,53299.97105088 2025-11-21,08:50:15.000,325,11126478,7165,0,1763715014,13166.87264465,28545.312996270004,53299.86624408 2025-11-21,08:50:16.000,325,11126606,7125,0,1763715015,13166.82549047999,29006.586916080007,53299.77541152 2025-11-21,08:50:17.000,325,11126437,7525,0,1763715016,13166.84569940999,31313.435855970005,53299.79637288 2025-11-21,08:50:18.000,325,11126526,7245,0,1763715017,13166.798545239995,28545.115620630007,53299.76143728001 2025-11-21,08:50:19.000,325,11126552,6245,0,1763715018,13166.78507261999,31313.1609399,53299.86624408 2025-11-21,08:50:20.000,325,11126561,6725,0,1763715019,13166.79180893,29006.304950880003,53299.79637288 2025-11-21,08:50:21.000,325,11126497,6885,0,1763715020,13166.778336309995,28083.39760563,53299.670604720006 2025-11-21,08:50:22.000,325,11126519,7845,0,1763715021,13166.798545239995,30390.09851379,53299.68457896 2025-11-21,08:50:23.000,325,11126560,6925,0,1763715022,13166.798545239995,30851.414728379998,53299.64265624001 2025-11-21,08:50:24.000,325,11126560,7325,0,1763715023,13166.82549047999,28544.467100669994,53299.64265624001 2025-11-21,08:50:26.000,325,11126529,7325,0,1763715025,13166.83222679,31312.420781249995,53299.69156608001 2025-11-21,08:50:27.000,325,11126569,6765,0,1763715026,13166.81201786,30850.843748850006,53299.65663048 2025-11-21,08:50:28.000,325,11126558,6965,0,1763715027,13166.80528154999,29005.38856398,53299.59374640001 2025-11-21,08:50:29.000,325,11126541,7645,0,1763715028,13166.81201786,31312.0330791,53299.551823680005 2025-11-21,08:50:30.000,325,11126580,7285,0,1763715029,13166.778336309995,32696.045165040006,53299.56579792 2025-11-21,08:50:31.000,325,11126541,7645,0,1763715030,13166.79180893,31773.314048040003,53299.51688808 2025-11-21,08:50:32.000,325,11126527,7525,0,1763715031,13166.78507261999,30389.13278298,53299.49592672001 2025-11-21,08:50:33.000,325,11126633,7525,0,1763715032,13166.7716,33618.58595553,53299.47496536001 2025-11-21,08:50:34.000,325,11126611,7645,0,1763715033,13166.758127379995,30388.928358210003,53299.40509416001 2025-11-21,08:50:35.000,325,11126594,7205,0,1763715034,13166.76486368999,34541.098549500006,53299.36317144 2025-11-21,08:50:37.000,325,11126626,7365,0,1763715036,13166.72444582999,30850.12473759,53299.40509416001 2025-11-21,08:50:38.000,325,11126550,7245,0,1763715037,13166.71097321,33618.15595860001,53299.29330024 2025-11-21,08:50:39.000,325,11126588,7085,0,1763715038,13166.74465475999,25775.019004529997,53299.384132800005 2025-11-21,08:50:40.000,325,11126519,7645,0,1763715039,13166.7716,28543.198257270007,53299.34221008 2025-11-21,08:50:41.000,325,11126577,7565,0,1763715040,13166.72444582999,28543.071372930004,53299.30028736 2025-11-21,08:50:42.000,325,11126488,6965,0,1763715041,13166.778336309995,25774.906218450007,53299.32124872 2025-11-21,08:50:43.000,325,11126528,7045,0,1763715042,13166.80528154999,29004.40873491,53299.23041616 2025-11-21,08:50:44.000,325,11126532,7285,0,1763715043,13166.74465475999,31772.482250700006,53299.265351760005 2025-11-21,08:50:45.000,325,11126590,7365,0,1763715044,13166.74465475999,28542.97268511,53299.216441920005 2025-11-21,08:50:46.000,325,11126614,7005,0,1763715045,13166.71097321,28081.452045750004,53299.27233888 2025-11-21,08:50:48.000,325,11126578,7125,0,1763715047,13166.717709519995,29926.829690190003,53299.20246768 2025-11-21,08:50:49.000,325,11126525,7805,0,1763715048,13166.657082729995,32233.622237040006,53299.16054496001 2025-11-21,08:50:50.000,325,11126569,7565,0,1763715049,13166.67055535,28081.304014020003,53299.11862224001 2025-11-21,08:50:51.000,325,11126593,7445,0,1763715050,13166.616664869995,31310.637351359997,53299.167532080006 2025-11-21,08:50:52.000,325,11126547,7765,0,1763715051,13166.636873799995,28542.49334427,53299.20246768 2025-11-21,08:50:53.000,325,11126693,7685,0,1763715052,13166.62340117999,28081.085490989994,53299.06971240001 2025-11-21,08:50:54.000,325,11126632,7125,0,1763715053,13166.54256545999,29003.724969300005,53299.11163512001 2025-11-21,08:50:55.000,325,11126555,7685,0,1763715054,13166.556038079994,27158.23453878,53299.08368664 2025-11-21,08:50:56.000,325,11126644,7045,0,1763715055,13166.52235652999,32232.987815340006,53298.95791848 2025-11-21,08:50:57.000,325,11126615,7645,0,1763715056,13166.46172973999,27619.487311200006,53299.06971240001 2025-11-21,08:50:59.000,325,11126570,7245,0,1763715058,13166.380894019989,29926.124777189994,53298.95093136001 2025-11-21,08:51:00.000,325,11126536,7165,0,1763715059,13166.401102949989,25312.504437840005,53298.92298288001 2025-11-21,08:51:01.000,325,11126657,7484,0,1763715060,13166.306794609998,32694.085506899995,53298.88804728 2025-11-21,08:51:02.000,325,11126654,7005,0,1763715061,13166.320267229989,25312.335258720006,53298.85311168001 2025-11-21,08:51:03.000,325,11126590,7285,0,1763715062,13166.259640439988,29464.385614800005,53298.90900864 2025-11-21,08:51:04.000,325,11126609,7484,0,1763715063,13166.252904129993,26696.368492049995,53298.79721472 2025-11-21,08:51:05.000,325,11126618,7325,0,1763715064,13166.266376749998,29925.631338089996,53298.78324048001 2025-11-21,08:51:06.000,325,11126659,7565,0,1763715065,13166.185541029998,26234.805557910004,53298.77625336001 2025-11-21,08:51:07.000,325,11126630,6925,0,1763715066,13166.151859479993,32693.662559100005,53298.76926624 2025-11-21,08:51:08.000,325,11126581,7685,0,1763715067,13166.124914239997,26695.959642510003,53298.713369280005 2025-11-21,08:51:10.000,325,11126519,7565,0,1763715069,13166.057551140002,32693.281906079996,53298.643498080004 2025-11-21,08:51:11.000,325,11126418,6925,0,1763715070,13166.017133280002,29463.871028309994,53298.65747232001 2025-11-21,08:51:12.000,325,11126679,7725,0,1763715071,13166.017133280002,30386.538703140002,53298.7203564 2025-11-21,08:51:13.000,325,11126592,7005,0,1763715072,13166.050814829992,29925.039211170006,53298.53869128001 2025-11-21,08:51:14.000,325,11126573,7765,0,1763715073,13166.030605899992,30386.291983589996,53298.580614 2025-11-21,08:51:15.000,325,11126578,7125,0,1763715074,13165.943033869997,26695.438006890006,53298.44785872001 2025-11-21,08:51:16.000,325,11126638,7005,0,1763715075,13165.936297560002,27618.084534330002,53298.475807200004 2025-11-21,08:51:17.000,325,11126560,7085,0,1763715076,13165.895879700001,29924.78544249,53298.41991024001 2025-11-21,08:51:18.000,325,11126654,7125,0,1763715077,13165.882407079996,29463.292999650002,53298.44785872001 2025-11-21,08:51:19.000,325,11126653,7765,0,1763715078,13165.808307669991,31769.83882695,53298.51772992001 2025-11-21,08:51:21.000,325,11126633,7725,0,1763715080,13165.747680879991,26233.56491103,53298.39196176 2025-11-21,08:51:22.000,325,11126619,7405,0,1763715081,13165.720735639996,36383.08556240999,53298.31510344 2025-11-21,08:51:23.000,325,11126710,7165,0,1763715082,13165.56580050999,29462.863002719998,53298.25221936001 2025-11-21,08:51:24.000,325,11126543,7685,0,1763715083,13165.518646339995,27617.3020809,53298.308116320004 2025-11-21,08:51:25.000,325,11126578,7085,0,1763715084,13165.458019549995,28539.92041182,53298.30112920001 2025-11-21,08:51:26.000,325,11126557,7525,0,1763715085,13165.41086538,30385.086582360003,53298.308116320004 2025-11-21,08:51:27.000,325,11126502,7125,0,1763715086,13165.33002966,29000.975808600007,53298.20330952001 2025-11-21,08:51:28.000,325,11126609,7445,0,1763715087,13165.28287548999,27155.506525470002,53298.14741256 2025-11-21,08:51:29.000,325,11126620,7085,0,1763715088,13165.26266655999,29000.785482089996,53298.10548984001 2025-11-21,08:51:30.000,325,11126570,6965,0,1763715089,13165.228985009999,29461.953664949993,53298.15439968001 2025-11-21,08:51:32.000,325,11126541,7445,0,1763715091,13165.047104639998,28538.877140580007,53298.042605760005 2025-11-21,08:51:33.000,325,11126607,7484,0,1763715092,13164.905642129997,27154.843907250004,53298.07055424 2025-11-21,08:51:34.000,325,11126497,7525,0,1763715093,13164.892169509993,30845.373623969994,53298.03561864001 2025-11-21,08:51:35.000,325,11126549,7605,0,1763715094,13164.858487960002,30845.190346589996,53298.0216444 2025-11-21,08:51:36.000,325,11126551,7565,0,1763715095,13164.750706999992,28077.137978190003,53297.90286336 2025-11-21,08:51:37.000,325,11126451,7565,0,1763715096,13164.690080209992,32229.04735167,53297.874914880005 2025-11-21,08:51:38.000,325,11126522,7005,0,1763715097,13164.595771870001,32690.243731049995,53297.84696640001 2025-11-21,08:51:39.000,325,11126558,7165,0,1763715098,13164.548617699991,30383.458233330006,53297.826005040006 2025-11-21,08:51:40.000,325,11126542,7205,0,1763715099,13164.46778197999,29460.677772420007,53297.79805656001 2025-11-21,08:51:41.000,325,11126569,7565,0,1763715100,13164.43410043,25769.908385279996,53297.707224000005 2025-11-21,08:51:43.000,325,11126527,7484,0,1763715102,13164.23201113,27614.870131050004,53297.69324976 2025-11-21,08:51:44.000,325,11126500,7005,0,1763715103,13164.17138434,29460.071547240004,53297.72119824 2025-11-21,08:51:45.000,325,11126512,7125,0,1763715104,13164.06360337999,29459.97285942,53297.60241720001 2025-11-21,08:51:46.000,325,11126623,7405,0,1763715105,13164.016449209994,26691.800655810002,53297.53254600001 2025-11-21,08:51:47.000,325,11126528,7365,0,1763715106,13164.016449209994,30843.6888819,53297.539533120005 2025-11-21,08:51:48.000,325,11126596,7085,0,1763715107,13163.969295039999,29920.809733169997,53297.5674816 2025-11-21,08:51:49.000,325,11126476,7165,0,1763715108,13163.821096219988,30843.336425400004,53297.39280360001 2025-11-21,08:51:50.000,325,11126623,7805,0,1763715109,13163.834568839993,27152.588185650005,53297.469661920004 2025-11-21,08:51:51.000,325,11126616,7285,0,1763715110,13163.746996809998,32688.340465949994,53297.371842240005 2025-11-21,08:51:52.000,325,11126546,7085,0,1763715111,13163.652688469992,24384.542866379998,53297.37882936 2025-11-21,08:51:54.000,325,11126564,7125,0,1763715113,13163.598797990002,28536.09273423,53297.301971040004 2025-11-21,08:51:55.000,325,11126443,7805,0,1763715114,13163.504489649997,28536.191422050004,53297.12030592 2025-11-21,08:51:56.000,325,11126551,7525,0,1763715115,13163.437126550001,26690.736237179997,53297.07838320001 2025-11-21,08:51:57.000,325,11126467,7605,0,1763715116,13163.389972379991,33610.41601386,53297.09235744 2025-11-21,08:51:58.000,325,11126541,7365,0,1763715117,13163.389972379991,31303.70805657,53297.0434476 2025-11-21,08:51:59.000,325,11126514,7005,0,1763715118,13163.329345589991,26690.517714150003,53296.99453776 2025-11-21,08:52:00.000,325,11126543,7845,0,1763715119,13163.26871879999,28535.641589909996,53297.0434476 2025-11-21,08:52:01.000,325,11126534,7205,0,1763715120,13163.181146769995,32226.15015924,53296.92466656 2025-11-21,08:52:02.000,325,11126602,7325,0,1763715121,13163.18788307999,30842.180368080008,53296.88973096001 2025-11-21,08:52:03.000,325,11126447,7484,0,1763715122,13163.120519979995,34532.583200459994,53296.89671808 2025-11-21,08:52:05.000,325,11126609,7645,0,1763715124,13162.979057469995,29457.949759109993,53296.76396280001 2025-11-21,08:52:06.000,325,11126475,7605,0,1763715125,13162.958848539995,30380.49759873,53296.68710448 2025-11-21,08:52:07.000,325,11126543,6885,0,1763715126,13162.918430679994,27612.614409450005,53296.74300144001 2025-11-21,08:52:08.000,325,11126555,7525,0,1763715127,13162.857803889994,32225.755407959994,53296.67313024001 2025-11-21,08:52:09.000,325,11126569,7525,0,1763715128,13162.837594959994,31764.38984946,53296.659156 2025-11-21,08:52:10.000,325,11126556,7205,0,1763715129,13162.763495549989,28073.874230999994,53296.71505296 2025-11-21,08:52:11.000,325,11126547,6885,0,1763715130,13162.702868759989,25767.30725631,53296.5194136 2025-11-21,08:52:12.000,325,11126587,7645,0,1763715131,13162.709605069998,30380.300223090002,53296.52640072001 2025-11-21,08:52:13.000,325,11126593,6845,0,1763715132,13162.675923519993,26228.44724265,53296.45652952001 2025-11-21,08:52:14.000,325,11126668,7205,0,1763715133,13162.723077689989,33609.492577829995,53296.42858104001 2025-11-21,08:52:16.000,325,11126637,7845,0,1763715135,13162.729813999998,25305.744322169994,53296.37268408 2025-11-21,08:52:17.000,325,11126610,7285,0,1763715136,13162.763495549989,29457.681892170003,53296.35870984001 2025-11-21,08:52:18.000,325,11126628,7325,0,1763715137,13162.729813999998,30841.44725856,53296.35172272 2025-11-21,08:52:19.000,325,11126484,7445,0,1763715138,13162.750022929999,28996.2528915,53296.33774848001 2025-11-21,08:52:20.000,325,11126632,7125,0,1763715139,13162.729813999998,28073.66980623,53296.26089016001 2025-11-21,08:52:21.000,325,11126545,7845,0,1763715140,13162.783704479989,31302.833964449994,53296.246915920005 2025-11-21,08:52:22.000,325,11126539,7845,0,1763715141,13162.743286619989,31302.728227500003,53296.28883864001 2025-11-21,08:52:23.000,325,11126600,7365,0,1763715142,13162.810649719999,28073.592265800005,53296.26089016001 2025-11-21,08:52:24.000,325,11126478,7125,0,1763715143,13162.763495549989,28534.816841699998,53296.267877280006 2025-11-21,08:52:25.000,325,11126570,7285,0,1763715144,13162.756759239994,28996.140105419996,53296.21198032 2025-11-21,08:52:27.000,325,11126556,7245,0,1763715146,13162.729813999998,28534.697006489994,53296.28185152 2025-11-21,08:52:28.000,325,11126404,7525,0,1763715147,13162.709605069998,29918.723190689998,53296.198006080005 2025-11-21,08:52:29.000,325,11126447,7605,0,1763715148,13162.669187209998,30841.32037422,53296.26089016001 2025-11-21,08:52:30.000,325,11126572,7205,0,1763715149,13162.689396139998,33609.175366979995,53296.17704472 2025-11-21,08:52:31.000,325,11126553,7885,0,1763715150,13162.696132449993,29457.343533930005,53296.17704472 2025-11-21,08:52:32.000,325,11126433,7445,0,1763715151,13162.655714589993,30841.28512857,53296.21198032 2025-11-21,08:52:33.000,325,11126533,7525,0,1763715152,13162.682659829989,30380.01120876,53296.17005760001 2025-11-21,08:52:34.000,325,11126627,7645,0,1763715153,13162.581615179988,24382.956812129996,53296.2049932 2025-11-21,08:52:35.000,325,11126525,7645,0,1763715154,13162.642241969988,24844.350567150002,53296.22595456 2025-11-21,08:52:36.000,325,11126478,7205,0,1763715155,13162.554669939993,28534.845038219995,53296.14210912001 2025-11-21,08:52:38.000,325,11126617,7445,0,1763715157,13162.574878869993,27150.995082270005,53296.135122 2025-11-21,08:52:39.000,325,11126546,7125,0,1763715158,13162.534461009993,31764.206572080002,53296.16307048 2025-11-21,08:52:40.000,325,11126581,7645,0,1763715159,13162.494043149993,30841.722174630006,53296.128134880004 2025-11-21,08:52:41.000,325,11126566,7205,0,1763715160,13162.507515769998,29457.73123608,53296.08621216 2025-11-21,08:52:42.000,325,11126569,7765,0,1763715161,13162.554669939993,26689.90443984,53296.030315200005 2025-11-21,08:52:43.000,325,11126581,7605,0,1763715162,13162.460361600002,30841.77856767,53296.10717352 2025-11-21,08:52:44.000,325,11126645,7565,0,1763715163,13162.507515769998,29919.117941970006,53296.00935384 2025-11-21,08:52:45.000,325,11126641,7445,0,1763715164,13162.494043149993,30380.575139160006,53296.11416064 2025-11-21,08:52:46.000,325,11126581,7645,0,1763715165,13162.547933629998,27612.642605970002,53296.135122 2025-11-21,08:52:47.000,325,11126599,7484,0,1763715166,13162.595087799993,26690.07361896,53296.135122 2025-11-21,08:52:49.000,325,11126563,7484,0,1763715168,13162.689396139998,37300.536881039996,53296.18403184 2025-11-21,08:52:50.000,325,11126456,7125,0,1763715169,13162.756759239994,26690.22165069,53296.07223792001 2025-11-21,08:52:51.000,325,11126601,7765,0,1763715170,13162.817386029994,27151.51671789,53296.17704472 2025-11-21,08:52:52.000,325,11126567,7445,0,1763715171,13162.82412233999,26690.285092859995,53296.18403184 2025-11-21,08:52:53.000,325,11126576,6925,0,1763715172,13162.938639609994,27151.629503970005,53296.16307048 2025-11-21,08:52:54.000,325,11126544,7285,0,1763715173,13163.01273902,29458.309264740004,53296.2049932 2025-11-21,08:52:55.000,325,11126625,7685,0,1763715174,13163.03294795,31764.911485079996,53296.17005760001 2025-11-21,08:52:56.000,325,11126518,7085,0,1763715175,13163.059893189995,24845.125971450005,53296.246915920005 2025-11-21,08:52:57.000,325,11126617,7685,0,1763715176,13163.120519979995,26690.37673155,53296.295825760004 2025-11-21,08:52:58.000,325,11126596,7085,0,1763715177,13163.201355699995,30381.040381740007,53296.246915920005 2025-11-21,08:53:00.000,325,11126663,7685,0,1763715179,13163.288927729991,28535.775523379998,53296.35870984001 2025-11-21,08:53:01.000,325,11126601,7405,0,1763715180,13163.342818209996,27151.883272649997,53296.198006080005 2025-11-21,08:53:02.000,325,11126523,6885,0,1763715181,13163.430390239992,30381.13202043,53296.295825760004 2025-11-21,08:53:03.000,325,11126577,7484,0,1763715182,13163.464071789997,36378.20756445,53296.33774848001 2025-11-21,08:53:04.000,325,11126537,7605,0,1763715183,13163.544907509997,27613.354568099996,53296.42159392 2025-11-21,08:53:05.000,325,11126590,7165,0,1763715184,13163.571852749992,28997.408948819997,53296.3447356 2025-11-21,08:53:06.000,325,11126550,7285,0,1763715185,13163.632479539992,26690.70804066,53296.37268408 2025-11-21,08:53:07.000,325,11126594,7445,0,1763715186,13163.645952159997,29919.99908322,53296.39364544 2025-11-21,08:53:08.000,325,11126526,7125,0,1763715187,13163.720051570002,32226.47441922,53296.42159392 2025-11-21,08:53:09.000,325,11126539,7765,0,1763715188,13163.767205739998,29458.633524720004,53296.51242648 2025-11-21,08:53:11.000,325,11126638,6324,0,1763715190,13163.881723009988,24845.386789259996,53296.63819464 2025-11-21,08:53:12.000,325,11126505,7565,0,1763715191,13163.935613489994,30381.181364339995,53296.54037496 2025-11-21,08:53:13.000,325,11126588,7125,0,1763715192,13163.949086109998,29919.928591920005,53296.61723328 2025-11-21,08:53:14.000,325,11126534,7085,0,1763715193,13164.04339444999,25767.969874529997,53296.71505296 2025-11-21,08:53:15.000,325,11126494,7405,0,1763715194,13164.077075999994,30381.068578260005,53296.652168880006 2025-11-21,08:53:16.000,325,11126570,7365,0,1763715195,13164.117493859994,28074.515701829994,53296.70806584 2025-11-21,08:53:17.000,325,11126576,7165,0,1763715196,13164.15117541,31303.70805657,53296.72204008001 2025-11-21,08:53:18.000,325,11126524,7245,0,1763715197,13164.18485695999,28997.028295800003,53296.652168880006 2025-11-21,08:53:19.000,325,11126558,7245,0,1763715198,13164.2118022,33148.92357102,53296.77094992001 2025-11-21,08:53:20.000,325,11126592,7205,0,1763715199,13164.33305578,30842.328399809994,53296.76396280001 2025-11-21,08:53:22.000,325,11126514,7125,0,1763715201,13164.380209949995,33148.97291493,53296.88973096001 2025-11-21,08:53:23.000,325,11126611,7605,0,1763715202,13164.36673732999,31303.56707397,53296.84082112001 2025-11-21,08:53:24.000,325,11126523,7845,0,1763715203,13164.34652839999,28535.719130340003,53296.85479536 2025-11-21,08:53:25.000,325,11126581,8165,0,1763715204,13164.36673732999,27613.058504639994,53296.89671808 2025-11-21,08:53:26.000,325,11126549,7325,0,1763715205,13164.36673732999,36378.0313362,53296.868769600005 2025-11-21,08:53:27.000,325,11126576,7245,0,1763715206,13164.39368257,26690.362633290002,53296.9037052 2025-11-21,08:53:28.000,325,11126597,7725,0,1763715207,13164.420627809995,30842.173318949994,53296.89671808 2025-11-21,08:53:29.000,325,11126535,7445,0,1763715208,13164.44757304999,37300.586224950006,53296.95261504 2025-11-21,08:53:30.000,325,11126546,7445,0,1763715209,13164.400418879995,31303.341501810006,53296.987550640006 2025-11-21,08:53:31.000,325,11126644,7205,0,1763715210,13164.400418879995,27612.83998161,53296.987550640006 2025-11-21,08:53:33.000,325,11126595,7525,0,1763715212,13164.30611053999,30841.919550270002,53297.0434476 2025-11-21,08:53:34.000,325,11126483,7605,0,1763715213,13164.35326471,26690.0595207,53297.09934456001 2025-11-21,08:53:35.000,325,11126639,7645,0,1763715214,13164.26569267999,28535.317329929996,53297.02248624 2025-11-21,08:53:36.000,325,11126617,7645,0,1763715215,13164.26569267999,31764.347554680004,53297.07139608 2025-11-21,08:53:37.000,325,11126596,7325,0,1763715216,13164.238747439995,28535.141101679998,53297.085370320005 2025-11-21,08:53:38.000,325,11126618,7405,0,1763715217,13164.258956369995,27612.388837289996,53297.07838320001 2025-11-21,08:53:39.000,325,11126581,6925,0,1763715218,13164.198329579995,30380.14514223,53297.12030592 2025-11-21,08:53:40.000,325,11126566,7165,0,1763715219,13164.2118022,29457.442221749996,53297.07139608 2025-11-21,08:53:41.000,325,11126592,7325,0,1763715220,13164.137702789994,25766.81381721,53297.05742184001 2025-11-21,08:53:42.000,325,11126653,7845,0,1763715221,13164.097284929994,27612.050479049998,53297.07139608 2025-11-21,08:53:44.000,325,11126519,7765,0,1763715223,13164.002976589989,34531.42714314,53297.07838320001 2025-11-21,08:53:45.000,325,11126466,7245,0,1763715224,13163.955822419994,29918.335488540004,53297.01549912 2025-11-21,08:53:46.000,325,11126633,7765,0,1763715225,13163.976031349994,26688.95280729,53296.9735764 2025-11-21,08:53:47.000,325,11126577,7605,0,1763715226,13163.881723009988,31302.016265369995,53296.95261504 2025-11-21,08:53:48.000,325,11126573,7525,0,1763715227,13163.814359909993,30840.636608610002,53296.966589280004 2025-11-21,08:53:49.000,325,11126470,6965,0,1763715228,13163.693106329993,32224.514761080005,53296.89671808 2025-11-21,08:53:50.000,325,11126490,7525,0,1763715229,13163.659424780002,28995.322406339998,53296.93864080001 2025-11-21,08:53:51.000,325,11126686,7325,0,1763715230,13163.551643819992,30379.05252708,53296.87575672 2025-11-21,08:53:52.000,325,11126596,7245,0,1763715231,13163.484280719997,28072.51374891,53296.88973096001 2025-11-21,08:53:53.000,325,11126472,7165,0,1763715232,13163.389972379991,24843.314345039995,53296.9037052 2025-11-21,08:53:55.000,325,11126567,7845,0,1763715234,13163.19461939,34991.86221648,53296.74300144001 2025-11-21,08:53:56.000,325,11126548,7045,0,1763715235,13163.100311049995,26688.205599509994,53296.79191128001 2025-11-21,08:53:57.000,325,11126640,7005,0,1763715236,13162.979057469995,28533.463408740005,53296.7290272 2025-11-21,08:53:58.000,325,11126603,7525,0,1763715237,13162.95211223,35452.91761326,53296.69409160001 2025-11-21,08:53:59.000,325,11126621,6725,0,1763715238,13162.84433126999,33607.624558380005,53296.64518176001 2025-11-21,08:54:00.000,325,11126616,7205,0,1763715239,13162.857803889994,30839.72022171,53296.68710448 2025-11-21,08:54:01.000,325,11126627,7565,0,1763715240,13162.689396139998,26687.874290399996,53296.60325904001 2025-11-21,08:54:02.000,325,11126537,7525,0,1763715241,13162.635505659993,28533.153247020004,53296.533387840005 2025-11-21,08:54:03.000,325,11126585,7365,0,1763715242,13162.642241969988,25303.791713159997,53296.42159392 2025-11-21,08:54:04.000,325,11126564,7285,0,1763715243,13162.494043149993,26687.641669110002,53296.44255528 2025-11-21,08:54:06.000,325,11126624,7285,0,1763715245,13162.386262189997,29455.31338449,53296.28883864001 2025-11-21,08:54:07.000,325,11126471,7845,0,1763715246,13162.339108020002,29455.32043362,53296.42858104001 2025-11-21,08:54:08.000,325,11126470,7165,0,1763715247,13162.258272300001,30377.720241510004,53296.267877280006 2025-11-21,08:54:09.000,325,11126494,7365,0,1763715248,13162.204381819996,29916.375830400008,53296.18403184 2025-11-21,08:54:10.000,325,11126602,7085,0,1763715249,13162.143755029996,28993.567172969997,53296.11416064 2025-11-21,08:54:11.000,325,11126556,7365,0,1763715250,13162.00902882999,26686.993149150003,53296.100186400006 2025-11-21,08:54:12.000,325,11126504,7125,0,1763715251,13161.941665729995,28532.109975779997,53296.10717352 2025-11-21,08:54:13.000,325,11126547,7765,0,1763715252,13161.82714845999,33606.32046933001,53296.00935384 2025-11-21,08:54:14.000,325,11126519,7845,0,1763715253,13161.74631273999,28070.695073370007,53295.98839248 2025-11-21,08:54:15.000,325,11126557,8005,0,1763715254,13161.68568594999,28070.61753294,53295.93948264 2025-11-21,08:54:17.000,325,11126527,7445,0,1763715256,13161.503805579989,30376.846149389996,53295.84166296 2025-11-21,08:54:18.000,325,11126514,7205,0,1763715257,13161.369079379998,30838.077774420002,53295.73685616001 2025-11-21,08:54:19.000,325,11126534,7245,0,1763715258,13161.214144249992,24841.241900819994,53295.67397208 2025-11-21,08:54:20.000,325,11126547,7805,0,1763715259,13161.092890669992,25763.733347400004,53295.54820392001 2025-11-21,08:54:21.000,325,11126571,7484,0,1763715260,13160.911010299991,30376.691068529995,53295.51326832 2025-11-21,08:54:22.000,325,11126561,7725,0,1763715261,13160.783020409996,34066.91062353,53295.48531984 2025-11-21,08:54:23.000,325,11126561,7445,0,1763715262,13160.69544838,29915.367804809997,53295.39448728 2025-11-21,08:54:24.000,325,11126574,7245,0,1763715263,13160.58766741999,32683.018372799997,53295.32461608 2025-11-21,08:54:25.000,325,11126508,7285,0,1763715264,13160.47315015,28531.28522757,53295.25474488001 2025-11-21,08:54:26.000,325,11126496,7445,0,1763715265,13160.311478709998,29453.826018060005,53295.14993808 2025-11-21,08:54:28.000,325,11126531,7645,0,1763715267,13160.075707859993,30837.506794889996,53294.94032448 2025-11-21,08:54:29.000,325,11126546,7165,0,1763715268,13160.001608450002,28069.771637340004,53294.954298720004 2025-11-21,08:54:30.000,325,11126488,7165,0,1763715269,13159.927509039997,30376.113039870004,53294.77962072001 2025-11-21,08:54:31.000,325,11126596,7125,0,1763715270,13159.833200699992,26685.660863580008,53294.77962072001 2025-11-21,08:54:32.000,325,11126534,6284,0,1763715271,13159.738892360001,27146.864292090002,53294.71673664 2025-11-21,08:54:33.000,325,11126472,7125,0,1763715272,13159.631111399991,26224.238912040004,53294.521097280005 2025-11-21,08:54:34.000,325,11126591,7045,0,1763715273,13159.543539369995,30837.083847090005,53294.5280844 2025-11-21,08:54:35.000,325,11126632,7085,0,1763715274,13159.47617627,26685.378898380004,53294.46520032001 2025-11-21,08:54:36.000,325,11126537,7484,0,1763715275,13159.38860423999,22533.596409239995,53294.40930336 2025-11-21,08:54:37.000,325,11126511,7484,0,1763715276,13159.27408697,26685.153326219996,53294.36039352 2025-11-21,08:54:39.000,325,11126578,7205,0,1763715278,13159.146097079989,27607.475593680007,53294.15776704001 2025-11-21,08:54:40.000,325,11126503,7805,0,1763715279,13159.058525049993,33142.92476138999,53294.087895840006 2025-11-21,08:54:41.000,325,11126540,7085,0,1763715280,13158.957480399993,28991.12817399,53293.920204960006 2025-11-21,08:54:42.000,325,11126564,7205,0,1763715281,13158.937271469993,28990.951945740002,53293.920204960006 2025-11-21,08:54:43.000,325,11126556,6365,0,1763715282,13158.917062539993,30374.696164740002,53293.87828224 2025-11-21,08:54:44.000,325,11126532,6365,0,1763715283,13158.842963130002,34987.534050660004,53293.899243600004 2025-11-21,08:54:45.000,325,11126594,7405,0,1763715284,13158.762127410002,31297.117120020004,53293.850333760005 2025-11-21,08:54:46.000,325,11126552,7045,0,1763715285,13158.735182169992,30835.758610649995,53293.682642880005 2025-11-21,08:54:47.000,325,11126508,6965,0,1763715286,13158.721709550002,30374.41419954,53293.6197588 2025-11-21,08:54:48.000,325,11126607,7885,0,1763715287,13158.701500620002,32680.7626512,53293.59181032 2025-11-21,08:54:50.000,325,11126551,7405,0,1763715289,13158.580247040001,33141.97312884001,53293.40315808 2025-11-21,08:54:51.000,325,11126563,7685,0,1763715290,13158.539829180001,29451.64783689,53293.396170960004 2025-11-21,08:54:52.000,325,11126494,7205,0,1763715291,13158.539829180001,28990.388015339995,53293.31931264001 2025-11-21,08:54:53.000,325,11126571,7765,0,1763715292,13158.499411320001,27606.523961130006,53293.298351280006 2025-11-21,08:54:54.000,325,11126583,7565,0,1763715293,13158.425311909996,31296.736466999995,53293.21450584 2025-11-21,08:54:55.000,325,11126579,7525,0,1763715294,13158.45899346,32219.234962710005,53293.14463464 2025-11-21,08:54:56.000,325,11126696,7165,0,1763715295,13158.432048219991,26683.82808978,53293.0957248 2025-11-21,08:54:57.000,325,11126599,7525,0,1763715296,13158.405102979996,30374.08993956,53293.15860888 2025-11-21,08:54:58.000,325,11126618,7125,0,1763715297,13158.364685119996,31757.883502469995,53293.03284072001 2025-11-21,08:54:59.000,325,11126558,7365,0,1763715298,13158.364685119996,24377.218820309994,53292.98393088001 2025-11-21,08:55:01.000,325,11126581,7565,0,1763715300,13158.35121249999,31757.693175959997,53292.88611120001 2025-11-21,08:55:02.000,325,11126489,7765,0,1763715301,13158.35794881,29912.47061238,53292.93502104001 2025-11-21,08:55:03.000,325,11126500,7085,0,1763715302,13158.35794881,28528.655902080005,53292.94899528 2025-11-21,08:55:04.000,325,11126496,6925,0,1763715303,13158.39836667,27144.777749610003,53292.87912408 2025-11-21,08:55:05.000,325,11126598,7405,0,1763715304,13158.4185756,29451.076857360007,53292.7813044 2025-11-21,08:55:06.000,325,11126617,7605,0,1763715305,13158.39836667,27605.93888334,53292.80226576 2025-11-21,08:55:07.000,325,11126570,7165,0,1763715306,13158.39163035999,32218.840211429997,53292.70444608 2025-11-21,08:55:08.000,325,11126547,7484,0,1763715307,13158.41183928999,28067.311490969994,53292.71842032001 2025-11-21,08:55:09.000,325,11126439,7685,0,1763715308,13158.41183928999,30834.88451853,53292.62060064001 2025-11-21,08:55:10.000,325,11126565,7484,0,1763715309,13158.432048219991,31757.460554670004,53292.676497600005 2025-11-21,08:55:12.000,325,11126536,7325,0,1763715311,13158.465729769996,30834.89861679,53292.63457488 2025-11-21,08:55:13.000,325,11126538,7045,0,1763715312,13158.485938699996,24377.028493799997,53292.62060064001 2025-11-21,08:55:14.000,325,11126515,7525,0,1763715313,13158.512883939991,27605.988227249996,53292.57169080001 2025-11-21,08:55:15.000,325,11126536,7125,0,1763715314,13158.526356559996,30834.940911569996,53292.59963928001 2025-11-21,08:55:16.000,325,11126576,7285,0,1763715315,13158.613928589992,29451.133250400002,53292.61361352 2025-11-21,08:55:17.000,325,11126597,7525,0,1763715316,13158.573510729992,32680.142327759997,53292.55072944001 2025-11-21,08:55:18.000,325,11126554,7045,0,1763715317,13158.634137519992,28528.55016513,53292.49483248 2025-11-21,08:55:19.000,325,11126498,7165,0,1763715318,13158.681291690002,31757.566291619994,53292.45290976001 2025-11-21,08:55:20.000,325,11126560,7325,0,1763715319,13158.708236929997,31296.36991224,53292.52278096 2025-11-21,08:55:21.000,325,11126507,7845,0,1763715320,13158.721709550002,27144.749553090005,53292.5367552 2025-11-21,08:55:23.000,325,11126531,7645,0,1763715322,13158.789072649997,28989.950969280006,53292.508806720005 2025-11-21,08:55:24.000,325,11126570,7005,0,1763715323,13158.869908369998,32218.988243159998,53292.51579384 2025-11-21,08:55:25.000,325,11126546,7285,0,1763715324,13158.917062539993,26222.399089109997,53292.52278096 2025-11-21,08:55:26.000,325,11126595,7645,0,1763715325,13158.944007779988,32219.086930980004,53292.52976808001 2025-11-21,08:55:27.000,325,11126435,7725,0,1763715326,13159.038316119993,31296.37696137,53292.50181960001 2025-11-21,08:55:28.000,325,11126511,7765,0,1763715327,13159.078733979994,28528.761639029995,53292.66252336 2025-11-21,08:55:29.000,325,11126664,7045,0,1763715328,13159.085470289989,29451.4857069,53292.508806720005 2025-11-21,08:55:30.000,325,11126558,7165,0,1763715329,13159.152833389999,30835.335662850004,53292.5367552 2025-11-21,08:55:31.000,325,11126597,7885,0,1763715330,13159.233669109999,29912.801921489998,53292.63457488 2025-11-21,08:55:32.000,325,11126607,7645,0,1763715331,13159.32797744999,25299.92174079,53292.5367552 2025-11-21,08:55:34.000,325,11126500,6685,0,1763715333,13159.47617627,26683.799893260002,53292.59265216 2025-11-21,08:55:35.000,325,11126480,7325,0,1763715334,13159.51659413,28067.642800079993,53292.64854912001 2025-11-21,08:55:36.000,325,11126551,7765,0,1763715335,13159.59742985,34525.6609548,53292.68348472 2025-11-21,08:55:37.000,325,11126578,7325,0,1763715336,13159.65805664,27606.467568089996,53292.641562 2025-11-21,08:55:38.000,325,11126634,7325,0,1763715337,13159.691738189991,30374.118136079996,53292.676497600005 2025-11-21,08:55:39.000,325,11126543,7645,0,1763715338,13159.819728080001,33603.141311700005,53292.73239456 2025-11-21,08:55:40.000,325,11126676,7325,0,1763715339,13159.833200699992,28528.916719889996,53292.73239456 2025-11-21,08:55:41.000,325,11126597,7525,0,1763715340,13159.907300109997,29912.78782323,53292.80226576 2025-11-21,08:55:42.000,325,11126490,6965,0,1763715341,13159.860145940002,30374.111086949997,53292.8511756 2025-11-21,08:55:43.000,325,11126406,7085,0,1763715342,13159.974663209992,26683.891531949994,53292.942008160004 2025-11-21,08:55:45.000,325,11126609,7765,0,1763715344,13160.035289999993,35909.602549439995,53293.10271192001 2025-11-21,08:55:46.000,325,11126631,7565,0,1763715345,13160.089180479998,27606.43937157,53293.0258536 2025-11-21,08:55:47.000,325,11126628,7165,0,1763715346,13160.122862030003,31757.96809203,53293.00489224001 2025-11-21,08:55:48.000,325,11126547,7685,0,1763715347,13160.196961439993,31296.70122135,53293.08873768 2025-11-21,08:55:49.000,325,11126582,7125,0,1763715348,13160.163279889988,28067.74853703,53293.109699040004 2025-11-21,08:55:50.000,325,11126558,7365,0,1763715349,13160.183488819988,29912.7807741,53293.04681496 2025-11-21,08:55:51.000,325,11126529,7725,0,1763715350,13160.170016199998,30835.335662850004,53293.20751872 2025-11-21,08:55:52.000,325,11126650,7005,0,1763715351,13160.176752509993,32219.206766190007,53293.22149296001 2025-11-21,08:55:53.000,325,11126557,7645,0,1763715352,13160.196961439993,28067.593456169998,53293.22149296001 2025-11-21,08:55:54.000,325,11126576,7125,0,1763715353,13160.183488819988,28528.923769019995,53293.277389920004 2025-11-21,08:55:56.000,325,11126584,7405,0,1763715355,13160.183488819988,29451.29538039,53293.34027400001 2025-11-21,08:55:57.000,325,11126562,7085,0,1763715356,13160.143070959988,24838.513887509995,53293.34027400001 2025-11-21,08:55:58.000,325,11126461,7685,0,1763715357,13160.237379299993,29912.534054550008,53293.36123536 2025-11-21,08:55:59.000,325,11126505,7525,0,1763715358,13160.129598339998,26222.258106509995,53293.4800164 2025-11-21,08:56:00.000,325,11126548,7205,0,1763715359,13160.176752509993,27144.81299526,53293.43110656 2025-11-21,08:56:01.000,325,11126459,7925,0,1763715360,13160.122862030003,29451.210790829995,53293.43809368001 2025-11-21,08:56:02.000,325,11126541,7565,0,1763715361,13160.170016199998,35447.72240445,53293.4800164 2025-11-21,08:56:03.000,325,11126517,7845,0,1763715362,13160.156543579993,31757.411210759994,53293.4800164 2025-11-21,08:56:04.000,325,11126500,7045,0,1763715363,13160.143070959988,31296.102045299995,53293.43110656 2025-11-21,08:56:05.000,325,11126592,7325,0,1763715364,13160.156543579993,27605.889539430005,53293.57783608001 2025-11-21,08:56:07.000,325,11126577,7765,0,1763715366,13160.116125719993,35447.44748838,53293.4800164 2025-11-21,08:56:08.000,325,11126510,7325,0,1763715367,13160.109389409998,34524.71637138,53293.514952000005 2025-11-21,08:56:09.000,325,11126501,7565,0,1763715368,13160.122862030003,31757.02350861,53293.563861840004 2025-11-21,08:56:10.000,325,11126516,7365,0,1763715369,13160.075707859993,29450.625713040004,53293.57084896 2025-11-21,08:56:11.000,325,11126438,7205,0,1763715370,13160.149807269998,26221.524996990003,53293.53591336001 2025-11-21,08:56:12.000,325,11126641,7484,0,1763715371,13160.143070959988,28989.126221069993,53293.633733040006 2025-11-21,08:56:13.000,325,11126512,7165,0,1763715372,13160.122862030003,28527.75361344,53293.68963 2025-11-21,08:56:14.000,325,11126546,7205,0,1763715373,13160.163279889988,30372.877489200007,53293.64770728 2025-11-21,08:56:15.000,325,11126535,7725,0,1763715374,13160.210434059998,28527.683122140006,53293.65469440001 2025-11-21,08:56:16.000,325,11126556,7045,0,1763715375,13160.156543579993,27143.85431358,53293.584823200006 2025-11-21,08:56:18.000,325,11126662,7165,0,1763715377,13160.223906679988,28066.27526886,53293.66168152 2025-11-21,08:56:19.000,325,11126609,7685,0,1763715378,13160.203697749988,31295.115167099997,53293.6197588 2025-11-21,08:56:20.000,325,11126516,7205,0,1763715379,13160.176752509993,27143.579397509995,53293.731552720004 2025-11-21,08:56:21.000,325,11126513,6885,0,1763715380,13160.190225129998,28988.56229067,53293.72456560001 2025-11-21,08:56:22.000,325,11126516,7045,0,1763715381,13160.190225129998,30372.48978705,53293.731552720004 2025-11-21,08:56:23.000,325,11126519,7645,0,1763715382,13160.210434059998,27604.67708907,53293.73853984 2025-11-21,08:56:24.000,325,11126462,7045,0,1763715383,13160.156543579993,28988.512946760005,53293.77347544001 2025-11-21,08:56:25.000,325,11126559,7565,0,1763715384,13160.284533469989,32217.275304569994,53293.82238528001 2025-11-21,08:56:26.000,325,11126529,7685,0,1763715385,13160.223906679988,29449.758670049996,53293.84334664001 2025-11-21,08:56:27.000,325,11126526,6925,0,1763715386,13160.203697749988,30372.186674459997,53293.850333760005 2025-11-21,08:56:29.000,325,11126439,6845,0,1763715388,13160.271060849998,30833.502889049996,53293.81539816 2025-11-21,08:56:30.000,325,11126633,7005,0,1763715389,13160.217170369993,24836.906685869995,53293.79443680001 2025-11-21,08:56:31.000,325,11126536,7005,0,1763715390,13160.217170369993,29910.771772050008,53293.87828224 2025-11-21,08:56:32.000,325,11126436,7205,0,1763715391,13160.244115609989,28065.605601510004,53293.81539816 2025-11-21,08:56:33.000,325,11126592,7285,0,1763715392,13160.170016199998,28988.23803069,53293.969114800006 2025-11-21,08:56:34.000,325,11126613,7805,0,1763715393,13160.136334649993,26220.531069660006,53293.88526936 2025-11-21,08:56:35.000,325,11126596,7205,0,1763715394,13160.109389409998,26681.776792949997,53293.80841104 2025-11-21,08:56:36.000,325,11126581,7605,0,1763715395,13160.095916789993,28065.556257599994,53293.90623072 2025-11-21,08:56:37.000,325,11126538,7484,0,1763715396,13160.008344759997,26681.678105130006,53293.89225648001 2025-11-21,08:56:38.000,325,11126563,7685,0,1763715397,13160.008344759997,28065.47166804,53293.96212768001 2025-11-21,08:56:40.000,325,11126636,7285,0,1763715399,13159.934245349992,31294.226976720005,53293.89225648001 2025-11-21,08:56:41.000,325,11126513,7925,0,1763715400,13159.866882249997,30371.629793190004,53293.92719208 2025-11-21,08:56:42.000,325,11126570,7085,0,1763715401,13159.819728080001,28987.829181149995,53293.87828224 2025-11-21,08:56:43.000,325,11126396,7205,0,1763715402,13159.738892360001,28526.64690003,53293.90623072 2025-11-21,08:56:44.000,325,11126548,7045,0,1763715403,13159.759101290001,29910.405217289997,53293.83635952 2025-11-21,08:56:45.000,325,11126521,7645,0,1763715404,13159.685001879996,31294.219927590006,53293.850333760005 2025-11-21,08:56:46.000,325,11126637,7445,0,1763715405,13159.67826557,29449.096051829998,53293.84334664001 2025-11-21,08:56:47.000,325,11126553,7565,0,1763715406,13159.57722092,30371.622744060005,53293.82238528001 2025-11-21,08:56:48.000,325,11126615,7484,0,1763715407,13159.53006674999,31755.4233561,53293.70360424001 2025-11-21,08:56:49.000,325,11126634,7165,0,1763715408,13159.53680306,25758.918791610005,53293.78744968 2025-11-21,08:56:51.000,325,11126557,7565,0,1763715410,13159.37513162,29910.341775120003,53293.74552696001 2025-11-21,08:56:52.000,325,11126559,7605,0,1763715411,13159.402076859995,26220.213858810006,53293.74552696001 2025-11-21,08:56:53.000,325,11126516,7205,0,1763715412,13159.39534055,28065.372980219996,53293.71059136 2025-11-21,08:56:54.000,325,11126578,7405,0,1763715413,13159.33471376,30833.016499079997,53293.76648832 2025-11-21,08:56:55.000,325,11126495,7645,0,1763715414,13159.27408697,30371.777824920006,53293.68963 2025-11-21,08:56:56.000,325,11126685,7484,0,1763715415,13159.240405419994,27604.218895619997,53293.65469440001 2025-11-21,08:56:57.000,325,11126584,7045,0,1763715416,13159.213460179999,26681.678105130006,53293.6197588 2025-11-21,08:56:58.000,325,11126526,6405,0,1763715417,13159.199987559994,34062.053772960004,53293.633733040006 2025-11-21,08:56:59.000,325,11126540,7285,0,1763715418,13159.179778629994,29449.38506616,53293.57783608001 2025-11-21,08:57:00.000,325,11126635,7685,0,1763715419,13159.132624459999,29449.370967900002,53293.69661712 2025-11-21,08:57:01.000,325,11126662,7525,0,1763715420,13159.065261359989,30371.98224969,53293.57084896 2025-11-21,08:57:02.000,325,11126572,7365,0,1763715421,13159.065261359989,35445.96717108,53293.57084896 2025-11-21,08:57:03.000,325,11126589,7725,0,1763715422,13159.031579809998,29449.518999630003,53293.5498876 2025-11-21,08:57:04.000,325,11126539,7484,0,1763715423,13158.950744089998,30833.347808189996,53293.52892624 2025-11-21,08:57:05.000,325,11126521,7525,0,1763715424,13158.950744089998,31294.656973649995,53293.54290048 2025-11-21,08:57:06.000,325,11126555,7325,0,1763715425,13158.923798850003,29449.56834354,53293.57783608001 2025-11-21,08:57:07.000,325,11126492,7125,0,1763715426,13158.917062539993,30833.509938179996,53293.54290048 2025-11-21,08:57:08.000,325,11126558,7285,0,1763715427,13158.883380990002,23453.204761650006,53293.59879744 2025-11-21,08:57:09.000,325,11126579,7405,0,1763715428,13158.809281579997,29911.03258986,53293.5498876 2025-11-21,08:57:10.000,325,11126497,7725,0,1763715429,13158.829490509997,29911.074884639995,53293.47302928 2025-11-21,08:57:12.000,325,11126686,7245,0,1763715431,13158.748654789997,27604.6841382,53293.45905504001 2025-11-21,08:57:13.000,325,11126542,7325,0,1763715432,13158.661082760002,32678.81004219,53293.45905504001 2025-11-21,08:57:14.000,325,11126559,7845,0,1763715433,13158.640873830002,23914.626713189995,53293.41014520001 2025-11-21,08:57:15.000,325,11126578,7005,0,1763715434,13158.553301799991,31756.36793952,53293.47302928 2025-11-21,08:57:16.000,325,11126534,7045,0,1763715435,13158.566774419996,28527.401156940003,53293.42411944 2025-11-21,08:57:17.000,325,11126578,7005,0,1763715436,13158.506147629996,33601.484766149995,53293.466042160006 2025-11-21,08:57:18.000,325,11126641,7845,0,1763715437,13158.485938699996,31756.339743000004,53293.43809368001 2025-11-21,08:57:19.000,325,11126546,7045,0,1763715438,13158.384894049996,32678.98627044,53293.396170960004 2025-11-21,08:57:20.000,325,11126515,7565,0,1763715439,13158.364685119996,28988.851305000004,53293.38918384001 2025-11-21,08:57:21.000,325,11126360,7045,0,1763715440,13158.37815774,32217.726448889996,53293.45206792 2025-11-21,08:57:22.000,325,11126526,6485,0,1763715441,13158.283849399995,32217.789891060005,53293.396170960004 2025-11-21,08:57:23.000,325,11126505,7925,0,1763715442,13158.243431539995,28988.865403260002,53293.3752096 2025-11-21,08:57:24.000,325,11126478,7365,0,1763715443,13158.22995891999,34062.92786508,53293.38219672 2025-11-21,08:57:25.000,325,11126612,7405,0,1763715444,13158.22995891999,29911.370948099997,53293.298351280006 2025-11-21,08:57:26.000,325,11126571,7565,0,1763715445,13158.22995891999,32679.16249869,53293.277389920004 2025-11-21,08:57:27.000,325,11126560,7045,0,1763715446,13158.16933212999,28988.865403260002,53293.34027400001 2025-11-21,08:57:28.000,325,11126655,7525,0,1763715447,13158.12891426999,32679.092007390005,53293.298351280006 2025-11-21,08:57:29.000,325,11126575,7765,0,1763715448,13158.11544165,28527.556237800003,53293.29136416001 2025-11-21,08:57:30.000,325,11126481,8005,0,1763715449,13158.101969029995,28988.816059350007,53293.21450584 2025-11-21,08:57:31.000,325,11126584,7525,0,1763715450,13158.14912319999,31756.53711864,53293.34027400001 2025-11-21,08:57:32.000,325,11126588,6365,0,1763715451,13158.09523272,29450.118175680007,53293.28437704 2025-11-21,08:57:33.000,325,11126478,7165,0,1763715452,13158.08849640999,27143.797920540004,53293.347261120005 2025-11-21,08:57:34.000,325,11126678,7245,0,1763715453,13158.02786961999,23914.690155360004,53293.29136416001 2025-11-21,08:57:35.000,325,11126533,7605,0,1763715454,13158.06828747999,28527.492795629994,53293.3053384 2025-11-21,08:57:36.000,325,11126552,7205,0,1763715455,13158.06828747999,28066.162482779997,53293.31931264001 2025-11-21,08:57:37.000,325,11126544,7525,0,1763715456,13158.021133309994,32217.712350629998,53293.249441440006 2025-11-21,08:57:38.000,325,11126664,7005,0,1763715457,13158.06828747999,30372.46159053,53293.298351280006 2025-11-21,08:57:39.000,325,11126642,7245,0,1763715458,13158.06828747999,28527.239026950003,53293.24245432001 2025-11-21,08:57:40.000,325,11126606,7205,0,1763715459,13158.021133309994,28066.056745830007,53293.31931264001 2025-11-21,08:57:41.000,325,11126621,7645,0,1763715460,13158.021133309994,26682.101052929997,53293.40315808 2025-11-21,08:57:42.000,325,11126514,6565,0,1763715461,13158.034605929999,31756.177613010004,53293.3053384 2025-11-21,08:57:43.000,325,11126591,7525,0,1763715462,13158.04807854999,27143.431365779994,53293.34027400001 2025-11-21,08:57:44.000,325,11126542,7085,0,1763715463,13158.02786961999,27604.634794290003,53293.31931264001 2025-11-21,08:57:45.000,325,11126510,7205,0,1763715464,13158.021133309994,29449.681129620003,53293.32629976 2025-11-21,08:57:46.000,325,11126559,6645,0,1763715465,13157.994188069999,29910.905705519996,53293.29136416001 2025-11-21,08:57:47.000,325,11126556,7125,0,1763715466,13158.061551169994,35907.42436827,53293.2354672 2025-11-21,08:57:48.000,325,11126517,7484,0,1763715467,13158.041342239994,36829.93696224,53293.31232552 2025-11-21,08:57:49.000,325,11126636,7285,0,1763715468,13158.014396999999,31294.621728,53293.3053384 2025-11-21,08:57:50.000,325,11126595,7645,0,1763715469,13157.994188069999,27604.430369520007,53293.31232552 2025-11-21,08:57:51.000,325,11126478,6845,0,1763715470,13158.000924379994,27143.128253190007,53293.36123536 2025-11-21,08:57:53.000,325,11126546,7205,0,1763715472,13157.845989249989,28526.872472190007,53293.20751872 2025-11-21,08:57:54.000,325,11126510,7125,0,1763715473,13157.832516629998,30372.087986640006,53293.33328688 2025-11-21,08:57:55.000,325,11126633,7805,0,1763715474,13157.859461869994,29449.37801703,53293.2354672 2025-11-21,08:57:56.000,325,11126435,7685,0,1763715475,13157.792098769998,29910.581445539996,53293.27040280001 2025-11-21,08:57:57.000,325,11126355,7645,0,1763715476,13157.812307699998,34984.60866170999,53293.277389920004 2025-11-21,08:57:58.000,325,11126421,7565,0,1763715477,13157.751680909998,30371.98929882,53293.31931264001 2025-11-21,08:57:59.000,325,11126496,7285,0,1763715478,13157.717999359993,34062.06787122,53293.3053384 2025-11-21,08:58:00.000,325,11126519,7725,0,1763715479,13157.677581499993,30833.164530809998,53293.3053384 2025-11-21,08:58:01.000,325,11126593,7605,0,1763715480,13157.637163639993,31755.775812599997,53293.26341568 2025-11-21,08:58:02.000,325,11126635,6965,0,1763715481,13157.603482090002,25759.2923955,53293.3053384 2025-11-21,08:58:03.000,325,11126604,6565,0,1763715482,13157.515910059992,28988.132293739996,53293.22149296001 2025-11-21,08:58:04.000,325,11126575,6885,0,1763715483,13157.482228510002,27604.373976479998,53293.22149296001 2025-11-21,08:58:05.000,325,11126495,7725,0,1763715484,13157.428338029997,24375.512930850004,53293.15162176001 2025-11-21,08:58:06.000,325,11126555,7765,0,1763715485,13157.488964819997,23452.887550800006,53293.179570240005 2025-11-21,08:58:07.000,325,11126536,7165,0,1763715486,13157.414865409992,30833.361906449994,53293.22149296001 2025-11-21,08:58:08.000,325,11126564,7005,0,1763715487,13157.367711239996,28988.0759007,53293.12367328001 2025-11-21,08:58:09.000,325,11126483,7845,0,1763715488,13157.293611829991,32217.05678154,53293.19354448 2025-11-21,08:58:10.000,325,11126597,7525,0,1763715489,13157.360974930001,28988.167539390008,53293.179570240005 2025-11-21,08:58:11.000,325,11126592,7205,0,1763715490,13157.280139210001,28988.294423729996,53293.081750560006 2025-11-21,08:58:12.000,325,11126437,7765,0,1763715491,13157.273402899991,27143.135302320006,53293.07476344001 2025-11-21,08:58:13.000,325,11126535,8005,0,1763715492,13157.185830869996,36368.64189504,53293.08873768 2025-11-21,08:58:14.000,325,11126591,7605,0,1763715493,13157.25993028,27604.373976479998,53293.05380208001 2025-11-21,08:58:15.000,325,11126500,7165,0,1763715494,13157.15888563,26681.91072642,53293.10271192001 2025-11-21,08:58:16.000,325,11126593,7445,0,1763715495,13157.19930349,32217.2118624,53293.060789200004 2025-11-21,08:58:17.000,325,11126551,7845,0,1763715496,13157.15888563,32217.268255439994,53292.990918 2025-11-21,08:58:18.000,325,11126511,7405,0,1763715497,13157.15888563,29449.681129620003,53292.94899528 2025-11-21,08:58:19.000,325,11126554,7165,0,1763715498,13157.17909456,28527.11919174,53292.942008160004 2025-11-21,08:58:20.000,325,11126633,7645,0,1763715499,13157.1386767,29910.919803779994,53293.08873768 2025-11-21,08:58:21.000,325,11126538,7325,0,1763715500,13157.07131359999,30372.29946054,53293.05380208001 2025-11-21,08:58:22.000,325,11126487,7765,0,1763715501,13157.11173145999,27604.599548640006,53292.990918 2025-11-21,08:58:23.000,325,11126596,6365,0,1763715502,13157.13194038999,30833.559282090006,53292.92803392 2025-11-21,08:58:24.000,325,11126620,7165,0,1763715503,13157.07804991,30833.524036439994,53293.0957248 2025-11-21,08:58:25.000,325,11126526,7085,0,1763715504,13157.07131359999,30833.552232960006,53292.990918 2025-11-21,08:58:26.000,325,11126587,7285,0,1763715505,13157.05110466999,33139.97822505,53293.00489224001 2025-11-21,08:58:27.000,325,11126548,7085,0,1763715506,13157.03089573999,26682.150396840007,53292.96995664 2025-11-21,08:58:28.000,325,11126520,7365,0,1763715507,13157.05784098,30372.440443140003,53292.90707256001 2025-11-21,08:58:29.000,325,11126555,7765,0,1763715508,13156.99047787999,32217.52907325,53292.94899528 2025-11-21,08:58:30.000,325,11126575,7645,0,1763715509,13157.003950499995,28988.639831099994,53292.99790512 2025-11-21,08:58:31.000,325,11126569,7325,0,1763715510,13156.983741569995,29449.913750909996,53292.93502104001 2025-11-21,08:58:32.000,325,11126595,7405,0,1763715511,13156.97700526,26682.38301813,53293.03284072001 2025-11-21,08:58:34.000,325,11126499,7605,0,1763715513,13156.97026894999,28527.471648239996,53292.914059680006 2025-11-21,08:58:35.000,325,11126506,7245,0,1763715514,13156.9365874,34062.850324650004,53292.98393088001 2025-11-21,08:58:36.000,325,11126472,7285,0,1763715515,13156.89616954,33601.534110060005,53293.00489224001 2025-11-21,08:58:37.000,325,11126568,7405,0,1763715516,13156.87596061,31295.270247959998,53292.97694376 2025-11-21,08:58:38.000,325,11126563,7565,0,1763715517,13156.86922429999,27143.812018800003,53292.83021424 2025-11-21,08:58:39.000,325,11126635,7484,0,1763715518,13156.862487989994,30372.856341809995,53292.87912408 2025-11-21,08:58:40.000,325,11126545,7845,0,1763715519,13156.801861199994,26682.679081590002,53292.914059680006 2025-11-21,08:58:41.000,325,11126468,7085,0,1763715520,13156.86922429999,26221.376965260002,53292.942008160004 2025-11-21,08:58:42.000,325,11126556,7045,0,1763715521,13156.83554275,30834.172556399993,53292.90008544 2025-11-21,08:58:43.000,325,11126552,7245,0,1763715522,13156.781652269994,30372.97617702,53292.96995664 2025-11-21,08:58:44.000,325,11126518,6445,0,1763715523,13156.74797071999,29450.442435660007,53292.90707256001 2025-11-21,08:58:45.000,325,11126515,7725,0,1763715524,13156.741234409994,26682.890555489997,53293.011879360005 2025-11-21,08:58:46.000,325,11126566,7045,0,1763715525,13156.734498099999,33140.718383700005,53292.97694376 2025-11-21,08:58:47.000,325,11126519,7725,0,1763715526,13156.700816549994,29911.97012415,53292.90707256001 2025-11-21,08:58:48.000,325,11126534,7165,0,1763715527,13156.680607619994,29911.99127154,53292.893098320004 2025-11-21,08:58:49.000,325,11126529,7165,0,1763715528,13156.700816549994,28528.21885602,53292.92803392 2025-11-21,08:58:50.000,325,11126485,7565,0,1763715529,13156.673871309999,30373.385026560005,53292.93502104001 2025-11-21,08:58:51.000,325,11126508,7205,0,1763715530,13156.700816549994,27605.76970422,53292.87213696 2025-11-21,08:58:52.000,325,11126631,7645,0,1763715531,13156.653662379998,28528.39508427,53292.85816272 2025-11-21,08:58:53.000,325,11126579,7445,0,1763715532,13156.640189759994,27605.889539430005,53292.942008160004 2025-11-21,08:58:55.000,325,11126580,7045,0,1763715534,13156.694080239999,23454.515899830003,53292.962969520006 2025-11-21,08:58:56.000,325,11126548,7005,0,1763715535,13156.673871309999,24838.43634708,53293.011879360005 2025-11-21,08:58:57.000,325,11126583,7645,0,1763715536,13156.680607619994,34525.40013699001,53292.98393088001 2025-11-21,08:58:58.000,325,11126540,7484,0,1763715537,13156.626717139989,29451.4857069,53293.109699040004 2025-11-21,08:58:59.000,325,11126483,7525,0,1763715538,13156.626717139989,29912.78782323,53293.011879360005 2025-11-21,08:59:00.000,325,11126569,7525,0,1763715539,13156.619980829993,32219.29840488,53293.0258536 2025-11-21,08:59:01.000,325,11126487,7325,0,1763715540,13156.646926069989,34987.06175895,53293.130660400006 2025-11-21,08:59:02.000,325,11126553,7565,0,1763715541,13156.633453449998,27606.608550689998,53293.14463464 2025-11-21,08:59:03.000,325,11126577,7445,0,1763715542,13156.626717139989,29912.971100609997,53293.165596 2025-11-21,08:59:04.000,325,11126568,7045,0,1763715543,13156.640189759994,28529.219832479997,53293.15860888 2025-11-21,08:59:05.000,325,11126508,6885,0,1763715544,13156.633453449998,27606.73543503,53293.165596 2025-11-21,08:59:06.000,325,11126571,7765,0,1763715545,13156.613244519998,28990.564243589994,53293.18655736 2025-11-21,08:59:07.000,325,11126625,7845,0,1763715546,13156.586299279988,29451.929802090002,53293.20751872 2025-11-21,08:59:08.000,325,11126588,6965,0,1763715547,13156.593035589998,31758.426285480004,53293.2354672 2025-11-21,08:59:09.000,325,11126523,7645,0,1763715548,13156.619980829993,28068.298369170006,53293.17258312001 2025-11-21,08:59:10.000,325,11126545,7685,0,1763715549,13156.653662379998,36371.433350520005,53293.298351280006 2025-11-21,08:59:11.000,325,11126538,7085,0,1763715550,13156.559354039993,31297.30744653,53293.32629976 2025-11-21,08:59:12.000,325,11126614,7245,0,1763715551,13156.566090349988,29913.499785360007,53293.36822248001 2025-11-21,08:59:13.000,325,11126621,7645,0,1763715552,13156.566090349988,31297.434330870004,53293.31931264001 2025-11-21,08:59:14.000,325,11126493,7925,0,1763715553,13156.525672489988,26223.287279490003,53293.29136416001 2025-11-21,08:59:16.000,325,11126565,7525,0,1763715555,13156.451573079998,28991.071780950006,53293.38219672 2025-11-21,08:59:17.000,325,11126529,7405,0,1763715556,13156.451573079998,30374.907638639997,53293.347261120005 2025-11-21,08:59:18.000,325,11126650,6445,0,1763715557,13156.397682599993,28991.085879210004,53293.41014520001 2025-11-21,08:59:19.000,325,11126579,7685,0,1763715558,13156.357264739992,27607.250021519998,53293.45905504001 2025-11-21,08:59:20.000,325,11126549,6805,0,1763715559,13156.377473669992,26223.400065570007,53293.396170960004 2025-11-21,08:59:21.000,325,11126608,6165,0,1763715560,13156.330319499997,31297.533018689996,53293.4800164 2025-11-21,08:59:22.000,325,11126595,7565,0,1763715561,13156.370737359997,28529.896548959994,53293.43110656 2025-11-21,08:59:23.000,325,11126608,6845,0,1763715562,13156.276429019992,26684.7726732,53293.52892624 2025-11-21,08:59:24.000,325,11126604,7165,0,1763715563,13156.256220089992,32681.54510463,53293.4800164 2025-11-21,08:59:25.000,325,11126540,7365,0,1763715564,13156.269692709997,30836.364835829998,53293.41014520001 2025-11-21,08:59:26.000,325,11126553,7005,0,1763715565,13156.215802229992,31758.969068489998,53293.54290048 2025-11-21,08:59:27.000,325,11126613,7885,0,1763715566,13156.215802229992,25301.014355940002,53293.55687472001 2025-11-21,08:59:28.000,325,11126629,7605,0,1763715567,13156.209065919997,29913.9086349,53293.57783608001 2025-11-21,08:59:29.000,325,11126567,7605,0,1763715568,13156.148439129996,30836.51286756,53293.59181032 2025-11-21,08:59:30.000,325,11126498,7365,0,1763715569,13156.134966509992,29452.726353780003,53293.60578456001 2025-11-21,08:59:31.000,325,11126509,7605,0,1763715570,13156.134966509992,31759.145296739996,53293.50097776 2025-11-21,08:59:32.000,325,11126557,7885,0,1763715571,13156.134966509992,27607.609527149994,53293.5498876 2025-11-21,08:59:33.000,325,11126579,7405,0,1763715572,13156.101284960001,27146.328558210007,53293.57783608001 2025-11-21,08:59:34.000,325,11126543,7525,0,1763715573,13156.094548649991,28068.932790870007,53293.62674592001 2025-11-21,08:59:35.000,325,11126566,7245,0,1763715574,13156.054130789991,27607.680018450003,53293.64072016 2025-11-21,08:59:36.000,325,11126563,7165,0,1763715575,13156.087812339996,26685.033491010006,53293.59181032 2025-11-21,08:59:37.000,325,11126626,7285,0,1763715576,13156.101284960001,22994.8350834,53293.633733040006 2025-11-21,08:59:38.000,325,11126525,6805,0,1763715577,13156.087812339996,27607.743460619997,53293.62674592001 2025-11-21,08:59:39.000,325,11126621,7605,0,1763715578,13156.081076030001,26685.139227959997,53293.65469440001 2025-11-21,08:59:40.000,325,11126527,6685,0,1763715579,13156.047394479996,28991.649809609997,53293.682642880005 2025-11-21,08:59:41.000,325,11126584,6205,0,1763715580,13156.087812339996,33143.220824849996,53293.68963 2025-11-21,08:59:42.000,325,11126603,7725,0,1763715581,13156.108021269996,31298.13219474,53293.64072016 2025-11-21,08:59:43.000,325,11126572,7205,0,1763715582,13156.074339719991,33143.382954839995,53293.69661712 2025-11-21,08:59:44.000,325,11126563,6765,0,1763715583,13156.0608671,28991.76259569,53293.64770728 2025-11-21,08:59:45.000,325,11126549,7845,0,1763715584,13156.0608671,34065.987187499995,53293.71059136 2025-11-21,08:59:46.000,325,11126589,7285,0,1763715585,13156.013712929991,31298.27317734,53293.70360424001 2025-11-21,08:59:47.000,325,11126561,7685,0,1763715586,13155.986767689996,27608.01132756,53293.73853984 2025-11-21,08:59:48.000,325,11126517,7445,0,1763715587,13156.00024031,31759.695128880005,53293.82238528001 2025-11-21,08:59:49.000,325,11126599,6685,0,1763715588,13155.97329506999,25762.957943100002,53293.78744968 2025-11-21,08:59:50.000,325,11126672,7045,0,1763715589,13155.966558759996,32682.398049359996,53293.70360424001 2025-11-21,08:59:51.000,325,11126613,7805,0,1763715590,13155.95982245,27608.152310160003,53293.69661712 2025-11-21,08:59:52.000,325,11126646,6245,0,1763715591,13155.905931969995,31298.541044280006,53293.66168152 2025-11-21,08:59:53.000,325,11126628,6405,0,1763715592,13155.95308613999,35911.60450236,53293.67565576001 2025-11-21,08:59:54.000,325,11126526,7285,0,1763715593,13155.93961352,30837.351714029995,53293.66168152 2025-11-21,08:59:55.000,325,11126560,7245,0,1763715594,13155.91266827999,27608.32853841,53293.77347544001 2025-11-21,08:59:57.000,325,11126605,7325,0,1763715596,13155.89919566,27608.441324490006,53293.72456560001 2025-11-21,08:59:58.000,325,11126574,6925,0,1763715597,13155.91940459,32221.54002822,53293.71059136 2025-11-21,08:59:59.000,325,11126703,7685,0,1763715598,13155.91940459,29453.769625019995,53293.81539816 2025-11-21,09:00:00.000,325,11126621,7565,0,1763715599,13155.89245934999,34989.26813664001,53293.801423920006 2025-11-21,09:00:01.000,325,11126480,7005,0,1763715600,13155.83183255999,28992.530950860004,53293.801423920006 2025-11-21,09:00:02.000,325,11126518,6925,0,1763715601,13155.865514109995,29915.1774783,53293.77347544001 2025-11-21,09:00:03.000,325,11126626,7365,0,1763715602,13155.77120576999,28531.221785400005,53293.731552720004 2025-11-21,09:00:04.000,325,11126585,7525,0,1763715603,13155.73752422,28070.004258629997,53293.83635952 2025-11-21,09:00:05.000,325,11126575,7445,0,1763715604,13155.71057897999,32221.645765170004,53293.85732088 2025-11-21,09:00:06.000,325,11126551,7445,0,1763715605,13155.71731529,31299.133171199996,53293.82238528001 2025-11-21,09:00:07.000,325,11126642,7285,0,1763715606,13155.71731529,26224.901530260002,53293.82238528001 2025-11-21,09:00:08.000,325,11126542,7205,0,1763715607,13155.67689743,28992.819965190007,53293.780462560004 2025-11-21,09:00:09.000,325,11126557,7484,0,1763715608,13155.67689743,30837.92269356,53293.72456560001 2025-11-21,09:00:10.000,325,11126511,7365,0,1763715609,13155.623006949994,28531.412111910002,53293.83635952 2025-11-21,09:00:11.000,325,11126586,7165,0,1763715610,13155.528698609989,35450.915660340004,53293.83635952 2025-11-21,09:00:12.000,325,11126569,7325,0,1763715611,13155.56911646999,23918.56012773,53293.82238528001 2025-11-21,09:00:13.000,325,11126547,7725,0,1763715612,13155.515225989999,28531.546045380004,53293.81539816 2025-11-21,09:00:14.000,325,11126622,7005,0,1763715613,13155.501753369994,29454.079786739996,53293.82238528001 2025-11-21,09:00:15.000,325,11126593,7685,0,1763715614,13155.454599199998,27147.52691031,53293.74552696001 2025-11-21,09:00:16.000,325,11126571,7484,0,1763715615,13155.414181339998,32221.807895160004,53293.81539816 2025-11-21,09:00:17.000,325,11126610,7445,0,1763715616,13155.326609309988,29454.065688479997,53293.77347544001 2025-11-21,09:00:18.000,325,11126504,7005,0,1763715617,13155.306400379988,27147.583303349995,53293.74552696001 2025-11-21,09:00:19.000,325,11126605,7565,0,1763715618,13155.191883109997,25763.733347400004,53293.780462560004 2025-11-21,09:00:20.000,325,11126572,7165,0,1763715619,13155.178410489993,29915.34665742,53293.7595012 2025-11-21,09:00:21.000,325,11126596,7365,0,1763715620,13155.137992629992,33144.42622608,53293.752514080006 2025-11-21,09:00:22.000,325,11126630,7325,0,1763715621,13155.050420599997,30837.894497040004,53293.682642880005 2025-11-21,09:00:23.000,325,11126573,7685,0,1763715622,13155.003266430002,26225.014316340006,53293.73853984 2025-11-21,09:00:24.000,325,11126587,7484,0,1763715623,13154.956112259992,30376.733363310006,53293.77347544001 2025-11-21,09:00:25.000,325,11126691,7405,0,1763715624,13154.915694399991,23918.482587299994,53293.731552720004 2025-11-21,09:00:26.000,325,11126653,7484,0,1763715625,13154.84159499,28992.841112580005,53293.71757848 2025-11-21,09:00:27.000,325,11126562,6645,0,1763715626,13154.7809682,32221.85018994,53293.70360424001 2025-11-21,09:00:28.000,325,11126672,7205,0,1763715627,13154.767495579996,37296.229862609995,53293.68963 2025-11-21,09:00:29.000,325,11126590,7325,0,1763715628,13154.71360509999,25302.536968019995,53293.70360424001 2025-11-21,09:00:30.000,325,11126557,7565,0,1763715629,13154.67992355,25763.824986089996,53293.64072016 2025-11-21,09:00:31.000,325,11126594,7125,0,1763715630,13154.63950569,33605.89752153,53293.64770728 2025-11-21,09:00:32.000,325,11126557,7445,0,1763715631,13154.61256044999,33144.60245433,53293.66866864 2025-11-21,09:00:33.000,325,11126567,7565,0,1763715632,13154.565406279995,25763.712200010006,53293.64770728 2025-11-21,09:00:34.000,325,11126642,6925,0,1763715633,13154.49130686999,31299.351694230005,53293.71059136 2025-11-21,09:00:35.000,325,11126540,7445,0,1763715634,13154.45088900999,26686.38692397,53293.59181032 2025-11-21,09:00:36.000,325,11126506,7245,0,1763715635,13154.41047114999,31299.323497710007,53293.65469440001 2025-11-21,09:00:37.000,325,11126525,7845,0,1763715636,13154.383525909994,27609.068697060007,53293.64770728 2025-11-21,09:00:38.000,325,11126595,7645,0,1763715637,13154.343108049994,29454.164376300003,53293.62674592001 2025-11-21,09:00:39.000,325,11126619,7605,0,1763715638,13154.302690189994,28070.321469479997,53293.66168152 2025-11-21,09:00:40.000,325,11126627,7885,0,1763715639,13154.248799709989,32221.962976020004,53293.5498876 2025-11-21,09:00:41.000,325,11126474,6925,0,1763715640,13154.181436609993,32222.111007750005,53293.60578456001 2025-11-21,09:00:42.000,325,11126592,7165,0,1763715641,13154.154491369998,34067.37586611,53293.584823200006 2025-11-21,09:00:43.000,325,11126535,7525,0,1763715642,13154.120809819993,28993.137176040007,53293.64072016 2025-11-21,09:00:44.000,325,11126491,7484,0,1763715643,13154.093864579998,26686.661840040004,53293.64770728 2025-11-21,09:00:45.000,325,11126519,7725,0,1763715644,13154.073655649998,28993.193569080002,53293.55687472001 2025-11-21,09:00:46.000,325,11126428,7085,0,1763715645,13154.060183029993,29454.559127579996,53293.612771680004 2025-11-21,09:00:47.000,325,11126588,6324,0,1763715646,13153.972610999997,32222.435267730005,53293.52193912 2025-11-21,09:00:48.000,325,11126417,7925,0,1763715647,13153.911984209997,24841.615504710004,53293.6197588 2025-11-21,09:00:49.000,325,11126594,7325,0,1763715648,13153.952402069997,26686.838068290002,53293.584823200006 2025-11-21,09:00:50.000,325,11126448,7005,0,1763715649,13153.911984209997,28070.821957709995,53293.6197588 2025-11-21,09:00:51.000,325,11126655,7605,0,1763715650,13153.837884799992,27609.63262746,53293.612771680004 2025-11-21,09:00:52.000,325,11126548,7125,0,1763715651,13153.797466939992,34990.46648874,53293.53591336001 2025-11-21,09:00:53.000,325,11126519,7405,0,1763715652,13153.783994320002,24841.946813820003,53293.57084896 2025-11-21,09:00:54.000,325,11126552,7125,0,1763715653,13153.716631219992,34067.99618955,53293.60578456001 2025-11-21,09:00:55.000,325,11126520,7085,0,1763715654,13153.709894909996,29455.116008850004,53293.59879744 2025-11-21,09:00:56.000,325,11126591,7525,0,1763715655,13153.696422289991,27148.682967629997,53293.6197588 2025-11-21,09:00:57.000,325,11126593,8045,0,1763715656,13153.689685979996,28993.8561873,53293.60578456001 2025-11-21,09:00:58.000,325,11126494,7245,0,1763715657,13153.676213359991,31300.578242849995,53293.62674592001 2025-11-21,09:00:59.000,325,11126586,7005,0,1763715658,13153.649268119996,30377.988108449994,53293.57084896 2025-11-21,09:01:00.000,325,11126507,7525,0,1763715659,13153.649268119996,28532.85718356,53293.65469440001 2025-11-21,09:01:01.000,325,11126600,7085,0,1763715660,13153.656004429991,30378.150238439994,53293.64770728 2025-11-21,09:01:02.000,325,11126610,7045,0,1763715661,13153.656004429991,31762.14117699,53293.64072016 2025-11-21,09:01:03.000,325,11126559,7525,0,1763715662,13153.58190502,32223.60542331,53293.67565576001 2025-11-21,09:01:04.000,325,11126553,7484,0,1763715663,13153.568432399996,29455.870265759993,53293.71757848 2025-11-21,09:01:05.000,325,11126485,7405,0,1763715664,13153.53475084999,28533.322426140003,53293.68963 2025-11-21,09:01:06.000,325,11126564,7045,0,1763715665,13153.53475084999,30839.966941260005,53293.752514080006 2025-11-21,09:01:08.000,325,11126568,7045,0,1763715667,13153.52127823,25304.482527900007,53293.82238528001 2025-11-21,09:01:09.000,325,11126640,7405,0,1763715668,13153.53475084999,26227.192497509997,53293.80841104 2025-11-21,09:01:10.000,325,11126536,7125,0,1763715669,13153.5010693,30379.04547795,53293.77347544001 2025-11-21,09:01:11.000,325,11126571,7565,0,1763715670,13153.487596679995,28995.251915040004,53293.87129512001 2025-11-21,09:01:12.000,325,11126559,7845,0,1763715671,13153.5010693,30840.622510350004,53293.87828224 2025-11-21,09:01:13.000,325,11126597,7445,0,1763715672,13153.51454191999,26688.966905549998,53293.88526936 2025-11-21,09:01:14.000,325,11126557,7685,0,1763715673,13153.52127823,28072.894401929996,53293.96212768001 2025-11-21,09:01:15.000,325,11126593,7845,0,1763715674,13153.49433298999,28995.62551893,53293.88526936 2025-11-21,09:01:16.000,325,11126536,7365,0,1763715675,13153.548223469996,35915.37578690999,53293.99007616001 2025-11-21,09:01:17.000,325,11126561,7605,0,1763715676,13153.528014539996,30379.743341819994,53294.03898600001 2025-11-21,09:01:18.000,325,11126579,7765,0,1763715677,13153.487596679995,28073.352595379998,53293.98308904 2025-11-21,09:01:19.000,325,11126591,7765,0,1763715678,13153.54148716,29457.364681320003,53294.01103752001 2025-11-21,09:01:20.000,325,11126593,6685,0,1763715679,13153.55495977999,30380.060552669995,53294.1437928 2025-11-21,09:01:21.000,325,11126569,6605,0,1763715680,13153.58190502,30380.16628962,53294.09488296 2025-11-21,09:01:22.000,325,11126600,6284,0,1763715681,13153.595377639991,33148.176363239996,53294.12981856001 2025-11-21,09:01:23.000,325,11126565,7725,0,1763715682,13153.649268119996,28073.874230999994,53294.16475416 2025-11-21,09:01:24.000,325,11126585,6205,0,1763715683,13153.709894909996,27612.579163799994,53294.087895840006 2025-11-21,09:01:25.000,325,11126568,6405,0,1763715684,13153.642531810001,25306.054483889995,53294.24161248 2025-11-21,09:01:26.000,325,11126469,6885,0,1763715685,13153.689685979996,27612.790637700004,53294.234625360004 2025-11-21,09:01:27.000,325,11126555,7525,0,1763715686,13153.682949670001,28074.219638370007,53294.234625360004 2025-11-21,09:01:28.000,325,11126515,7965,0,1763715687,13153.716631219992,28535.662737299994,53294.402316240004 2025-11-21,09:01:29.000,325,11126580,6324,0,1763715688,13153.770521699997,29458.337461260002,53294.36039352 2025-11-21,09:01:30.000,325,11126544,6205,0,1763715689,13153.844621110002,29919.759412800006,53294.402316240004 2025-11-21,09:01:31.000,325,11126612,7325,0,1763715690,13153.831148489997,28997.105836229995,53294.4582132 2025-11-21,09:01:32.000,325,11126618,6324,0,1763715691,13153.851357419997,29458.577131679995,53294.423277600006 2025-11-21,09:01:33.000,325,11126524,7165,0,1763715692,13153.911984209997,31765.320334620003,53294.47917456 2025-11-21,09:01:34.000,325,11126563,8005,0,1763715693,13153.918720519992,30842.779544129997,53294.570007120004 2025-11-21,09:01:35.000,325,11126550,6365,0,1763715694,13153.911984209997,30381.498575189995,53294.639878320006 2025-11-21,09:01:36.000,325,11126511,6885,0,1763715695,13153.979347309993,34533.534833009995,53294.70974952001 2025-11-21,09:01:37.000,325,11126526,6245,0,1763715696,13154.013028859998,27152.47539957,53294.7027624 2025-11-21,09:01:38.000,325,11126618,6845,0,1763715697,13154.039974099993,28997.789601840006,53294.77962072001 2025-11-21,09:01:39.000,325,11126560,6565,0,1763715698,13154.026501480002,29920.647603179998,53294.77962072001 2025-11-21,09:01:40.000,325,11126585,7085,0,1763715699,13154.087128269988,31304.69493477,53294.84949192001 2025-11-21,09:01:41.000,325,11126554,6565,0,1763715700,13154.107337199988,30843.336425400004,53294.7726336 2025-11-21,09:01:42.000,325,11126640,6525,0,1763715701,13154.147755059988,29459.352535979997,53294.98923432 2025-11-21,09:01:43.000,325,11126579,7725,0,1763715702,13154.167963989988,27614.179316309994,53294.9822472 2025-11-21,09:01:44.000,325,11126625,7605,0,1763715703,13154.215118159998,25307.668734659994,53294.975260080006 2025-11-21,09:01:45.000,325,11126616,6405,0,1763715704,13154.221854469994,28075.685857410004,53295.03814416 2025-11-21,09:01:46.000,325,11126536,6245,0,1763715705,13154.248799709989,30382.302176009995,53295.142950960006 2025-11-21,09:01:47.000,325,11126526,6324,0,1763715706,13154.316162809999,27153.166214309997,53295.142950960006 2025-11-21,09:01:48.000,325,11126568,7685,0,1763715707,13154.322899119994,30843.815766240004,53295.240770640004 2025-11-21,09:01:49.000,325,11126686,6565,0,1763715708,13154.309426499989,28075.91142957,53295.25474488001 2025-11-21,09:01:50.000,325,11126611,6845,0,1763715709,13154.32963542999,31766.589178020004,53295.261732000006 2025-11-21,09:01:51.000,325,11126556,6925,0,1763715710,13154.356580669999,23924.079596519994,53295.3665388 2025-11-21,09:01:52.000,325,11126647,6845,0,1763715711,13154.356580669999,31305.350503859998,53295.34557744 2025-11-21,09:01:53.000,325,11126524,7205,0,1763715712,13154.41047114999,29460.09974376,53295.359551680005 2025-11-21,09:01:54.000,325,11126512,7045,0,1763715713,13154.39026221999,32228.08866999,53295.408461520004 2025-11-21,09:01:55.000,325,11126576,7445,0,1763715714,13154.45088900999,28537.587149789993,53295.56916528001 2025-11-21,09:01:56.000,325,11126516,7365,0,1763715715,13154.484570559995,28998.98090481,53295.59012664001 2025-11-21,09:01:57.000,325,11126626,6405,0,1763715716,13154.49804318,25769.70396051,53295.611088 2025-11-21,09:01:58.000,325,11126543,8245,0,1763715717,13154.45762532,31305.766402530004,53295.60410088 2025-11-21,09:01:59.000,325,11126613,6805,0,1763715718,13154.484570559995,33612.46026156,53295.764804640006 2025-11-21,09:02:00.000,325,11126591,6845,0,1763715719,13154.47109793999,35919.28805406,53295.72288192 2025-11-21,09:02:01.000,325,11126569,6805,0,1763715720,13154.444152699994,28999.30516479,53295.75781752001 2025-11-21,09:02:02.000,325,11126569,7484,0,1763715721,13154.47109793999,31767.371631450005,53295.75781752001 2025-11-21,09:02:03.000,325,11126606,6925,0,1763715722,13154.45762532,28999.502540429996,53295.83467584001 2025-11-21,09:02:04.000,325,11126487,7725,0,1763715723,13154.464361629995,31767.58310535,53295.83467584001 2025-11-21,09:02:05.000,325,11126463,6845,0,1763715724,13154.53846104,28076.940602550007,53295.91852128 2025-11-21,09:02:06.000,325,11126586,7525,0,1763715725,13154.49804318,30845.063462250007,53295.960444000004 2025-11-21,09:02:07.000,325,11126551,7845,0,1763715726,13154.45088900999,32690.469303210004,53295.911534160005 2025-11-21,09:02:09.000,325,11126610,6165,0,1763715728,13154.403734839994,27615.997991850003,53295.97441824001 2025-11-21,09:02:10.000,325,11126624,6685,0,1763715729,13154.47783425,28538.79255102,53296.00236672001 2025-11-21,09:02:11.000,325,11126548,6445,0,1763715730,13154.47783425,24848.269883429995,53296.079225040005 2025-11-21,09:02:12.000,325,11126569,7565,0,1763715731,13154.43741639,32229.70292076,53296.0652508 2025-11-21,09:02:13.000,325,11126593,7525,0,1763715732,13154.41720746,28539.10271274,53296.05826368 2025-11-21,09:02:14.000,325,11126599,6605,0,1763715733,13154.47109793999,29923.234633889995,53296.030315200005 2025-11-21,09:02:15.000,325,11126615,7845,0,1763715734,13154.45762532,31768.69686789,53296.07223792001 2025-11-21,09:02:16.000,325,11126629,7484,0,1763715735,13154.45762532,30384.776420640002,53296.17005760001 2025-11-21,09:02:17.000,325,11126656,7205,0,1763715736,13154.484570559995,29000.848924260004,53296.15608336 2025-11-21,09:02:18.000,325,11126551,7445,0,1763715737,13154.504779489995,30384.910354110005,53296.09319928001 2025-11-21,09:02:19.000,325,11126563,7845,0,1763715738,13154.51825211,29462.334317970002,53296.15608336 2025-11-21,09:02:20.000,325,11126542,7245,0,1763715739,13154.524988419995,28078.46321463,53296.18403184 2025-11-21,09:02:21.000,325,11126608,6365,0,1763715740,13154.53172472999,30385.199368440008,53296.21198032 2025-11-21,09:02:22.000,325,11126586,7205,0,1763715741,13154.605824139995,24849.242663369994,53296.17005760001 2025-11-21,09:02:23.000,325,11126581,7685,0,1763715742,13154.5788789,26694.70489737,53296.26089016001 2025-11-21,09:02:24.000,325,11126593,7405,0,1763715743,13154.605824139995,27156.070455869994,53296.17704472 2025-11-21,09:02:25.000,325,11126634,7165,0,1763715744,13154.65297830999,31769.627353050004,53296.28883864001 2025-11-21,09:02:26.000,325,11126617,7445,0,1763715745,13154.686659859995,29924.29905252,53296.30281288 2025-11-21,09:02:27.000,325,11126579,7685,0,1763715746,13154.747286649996,29001.751212899995,53296.23992880001 2025-11-21,09:02:28.000,325,11126578,7245,0,1763715747,13154.787704509996,25772.41787556,53296.28883864001 2025-11-21,09:02:30.000,325,11126568,7325,0,1763715749,13154.868540229996,28540.653521340006,53296.37268408 2025-11-21,09:02:31.000,325,11126527,7405,0,1763715750,13154.949375949996,25311.313134869997,53296.38665832001 2025-11-21,09:02:32.000,325,11126632,7085,0,1763715751,13154.976321189992,30847.706886,53296.38665832001 2025-11-21,09:02:33.000,325,11126532,7285,0,1763715752,13155.036947979992,30386.41886793,53296.40063256 2025-11-21,09:02:34.000,325,11126565,7765,0,1763715753,13155.117783699992,30386.56689966,53296.43556816001 2025-11-21,09:02:35.000,325,11126545,8125,0,1763715754,13155.191883109997,27618.59912082,53296.47749088001 2025-11-21,09:02:36.000,325,11126615,7885,0,1763715755,13155.232300969998,26234.728017479996,53296.484478000006 2025-11-21,09:02:37.000,325,11126585,7565,0,1763715756,13155.319872999993,31309.6363749,53296.45652952001 2025-11-21,09:02:38.000,325,11126558,7125,0,1763715757,13155.441126579994,25312.159030470008,53296.5892848 2025-11-21,09:02:39.000,325,11126631,7484,0,1763715758,13155.508489679989,30387.151977450005,53296.631207520004 2025-11-21,09:02:40.000,325,11126452,7445,0,1763715759,13155.623006949994,23467.02105645,53296.533387840005 2025-11-21,09:02:41.000,325,11126550,7325,0,1763715760,13155.69037004999,32232.769292309997,53296.57531056001 2025-11-21,09:02:42.000,325,11126557,7765,0,1763715761,13155.744260529995,29464.723973040003,53296.67313024001 2025-11-21,09:02:43.000,325,11126531,7805,0,1763715762,13155.81835994,29003.576937570004,53296.68710448 2025-11-21,09:02:44.000,325,11126494,7325,0,1763715763,13155.91266827999,29926.385595,53296.74300144001 2025-11-21,09:02:45.000,325,11126637,7805,0,1763715764,13155.97329506999,29003.732018430004,53296.75697568 2025-11-21,09:02:46.000,325,11126575,7325,0,1763715765,13156.054130789991,33156.12778188,53296.76396280001 2025-11-21,09:02:47.000,325,11126549,7605,0,1763715766,13156.121493890001,28542.641376,53296.87575672 2025-11-21,09:02:48.000,325,11126573,7525,0,1763715767,13156.242747470002,30388.188199559998,53296.89671808 2025-11-21,09:02:49.000,325,11126524,7005,0,1763715768,13156.323583190002,30849.652445879998,53296.91069232001 2025-11-21,09:02:51.000,325,11126584,7045,0,1763715770,13156.512199869998,33156.719908800005,53297.10633168001 2025-11-21,09:02:52.000,325,11126607,7685,0,1763715771,13156.593035589998,29927.365424069998,53297.12729304001 2025-11-21,09:02:53.000,325,11126567,6845,0,1763715772,13156.653662379998,24391.161999450007,53297.17620288001 2025-11-21,09:02:54.000,325,11126624,7445,0,1763715773,13156.653662379998,29466.21133947,53297.26703544001 2025-11-21,09:02:55.000,325,11126634,6365,0,1763715774,13156.78838857999,29466.458059020006,53297.23908696 2025-11-21,09:02:56.000,325,11126599,7525,0,1763715775,13156.82880643999,32234.714852189994,53297.22511272001 2025-11-21,09:02:57.000,325,11126581,7645,0,1763715776,13156.862487989994,30389.45704296,53297.35088088 2025-11-21,09:02:58.000,325,11126563,7525,0,1763715777,13156.95006001999,27160.00387041,53297.37882936 2025-11-21,09:02:59.000,325,11126579,7484,0,1763715778,13156.963532639995,26237.463079919995,53297.490623280006 2025-11-21,09:03:00.000,325,11126573,7605,0,1763715779,13156.99721419,31312.604058629993,53297.588442960005 2025-11-21,09:03:01.000,325,11126578,7405,0,1763715780,13157.07131359999,30389.978678579995,53297.64433992 2025-11-21,09:03:02.000,325,11126587,7645,0,1763715781,13157.165621939996,26699.216340569998,53297.68626264 2025-11-21,09:03:03.000,325,11126535,7565,0,1763715782,13157.15888563,29928.94442919,53297.756133840005 2025-11-21,09:03:04.000,325,11126618,7085,0,1763715783,13157.246457659996,30390.458019419995,53297.81901792001 2025-11-21,09:03:05.000,325,11126660,7325,0,1763715784,13157.280139210001,31313.231431199994,53297.826005040006 2025-11-21,09:03:06.000,325,11126598,7205,0,1763715785,13157.367711239996,31774.766168820002,53297.88888912 2025-11-21,09:03:07.000,325,11126577,7765,0,1763715786,13157.374447549992,33158.99677779,53297.98670880001 2025-11-21,09:03:08.000,325,11126609,7565,0,1763715787,13157.462019580002,29929.487212199994,53298.02863152 2025-11-21,09:03:09.000,325,11126534,7045,0,1763715788,13157.475492199992,31775.11862532,53298.03561864001 2025-11-21,09:03:10.000,325,11126585,7565,0,1763715789,13157.536118989992,31313.788312470002,53298.06356712001 2025-11-21,09:03:12.000,325,11126551,7365,0,1763715791,13157.664108880002,32236.73090337,53298.210296640005 2025-11-21,09:03:13.000,325,11126626,7045,0,1763715792,13157.758417219993,34082.320021709995,53298.39894888001 2025-11-21,09:03:14.000,325,11126568,7085,0,1763715793,13157.805571389988,30852.690620909998,53298.39894888001 2025-11-21,09:03:15.000,325,11126582,7484,0,1763715794,13157.819044009993,28545.98266362,53298.45484584 2025-11-21,09:03:16.000,325,11126564,7205,0,1763715795,13157.866198179989,30391.487192400004,53298.50375568 2025-11-21,09:03:17.000,325,11126578,7565,0,1763715796,13157.859461869994,29007.30592734,53298.55266552 2025-11-21,09:03:18.000,325,11126568,7205,0,1763715797,13157.96724282999,29007.334123859997,53298.60856248001 2025-11-21,09:03:19.000,325,11126607,7565,0,1763715798,13158.021133309994,30391.52243805,53298.76926624 2025-11-21,09:03:20.000,325,11126613,8085,0,1763715799,13158.061551169994,30391.52243805,53298.69939504 2025-11-21,09:03:21.000,325,11126556,7125,0,1763715800,13158.09523272,25316.437852379997,53298.75529200001 2025-11-21,09:03:22.000,325,11126578,6845,0,1763715801,13158.18954105999,32698.477114890004,53298.90900864 2025-11-21,09:03:23.000,325,11126493,7565,0,1763715802,13158.19627737,34543.925250629996,53299.01381544 2025-11-21,09:03:24.000,325,11126547,7685,0,1763715803,13158.23669523,28546.165941,53298.9649056 2025-11-21,09:03:25.000,325,11126601,7885,0,1763715804,13158.22995891999,30391.656371520003,53299.02778968 2025-11-21,09:03:26.000,325,11126572,7085,0,1763715805,13158.283849399995,30391.635224130005,53299.07669952 2025-11-21,09:03:27.000,325,11126565,7285,0,1763715806,13158.304058329995,28084.828579020003,53299.18150632 2025-11-21,09:03:28.000,325,11126590,7205,0,1763715807,13158.324267259995,31314.394537650005,53299.22342904 2025-11-21,09:03:29.000,325,11126598,7005,0,1763715808,13158.384894049996,34544.05213497,53299.29330024 2025-11-21,09:03:30.000,325,11126624,7365,0,1763715809,13158.425311909996,26239.31700111,53299.32823584001 2025-11-21,09:03:31.000,325,11126616,7205,0,1763715810,13158.4185756,34082.700674730004,53299.37015856 2025-11-21,09:03:33.000,325,11126541,7484,0,1763715812,13158.546565489996,33159.89201729999,53299.46099112 2025-11-21,09:03:34.000,325,11126580,7365,0,1763715813,13158.593719659992,26700.710756130007,53299.52387520001 2025-11-21,09:03:35.000,325,11126570,7365,0,1763715814,13158.634137519992,26700.703706999993,53299.46099112 2025-11-21,09:03:36.000,325,11126493,7685,0,1763715815,13158.694764309992,26239.302902850002,53299.59374640001 2025-11-21,09:03:37.000,325,11126584,7405,0,1763715816,13158.762127410002,28084.758087719994,53299.56579792 2025-11-21,09:03:38.000,325,11126515,6885,0,1763715817,13158.768863719997,24855.156883439995,53299.628682 2025-11-21,09:03:39.000,325,11126614,6045,0,1763715818,13158.822754200002,27623.336136180005,53299.69156608001 2025-11-21,09:03:40.000,325,11126596,7205,0,1763715819,13158.863172060002,29007.439860810002,53299.69156608001 2025-11-21,09:03:41.000,325,11126561,6885,0,1763715820,13158.896853609993,31775.675506590007,53299.77541152 2025-11-21,09:03:42.000,325,11126501,6685,0,1763715821,13158.903589920003,30852.796357860003,53299.7334888 2025-11-21,09:03:43.000,325,11126600,7605,0,1763715822,13158.896853609993,29007.376418640008,53299.83130848001 2025-11-21,09:03:44.000,325,11126544,7085,0,1763715823,13158.856435749993,25777.845705660002,53299.85925696001 2025-11-21,09:03:45.000,325,11126538,7525,0,1763715824,13158.923798850003,34082.56674126,53299.92912816001 2025-11-21,09:03:46.000,325,11126570,6324,0,1763715825,13158.930535159998,31775.682555720006,53299.9431024 2025-11-21,09:03:47.000,325,11126542,7085,0,1763715826,13158.977689329993,25777.895049569997,53299.97803800001 2025-11-21,09:03:48.000,325,11126475,7725,0,1763715827,13158.930535159998,25777.951442610007,53300.005986480006 2025-11-21,09:03:49.000,325,11126579,7605,0,1763715828,13158.950744089998,29468.960500169997,53300.03393496 2025-11-21,09:03:50.000,325,11126572,7125,0,1763715829,13158.937271469993,33621.328067099996,53300.04092208 2025-11-21,09:03:51.000,325,11126562,7205,0,1763715830,13158.910326229998,32237.19614595,53300.005986480006 2025-11-21,09:03:52.000,325,11126574,7125,0,1763715831,13158.964216709988,29007.63723645,53299.985025120004 2025-11-21,09:03:53.000,325,11126568,6925,0,1763715832,13158.937271469993,30853.184060009997,53300.117780399996 2025-11-21,09:03:54.000,325,11126539,7725,0,1763715833,13158.944007779988,30853.28979696,53300.0828448 2025-11-21,09:03:55.000,325,11126584,7245,0,1763715834,13158.997898259993,29007.750022530003,53300.15970312 2025-11-21,09:03:56.000,325,11126596,7205,0,1763715835,13158.991161949998,23009.983663770006,53300.12476752001 2025-11-21,09:03:57.000,325,11126557,7685,0,1763715836,13159.038316119993,30853.30389522,53300.20162584 2025-11-21,09:03:58.000,325,11126580,7045,0,1763715837,13159.051788739998,33621.60298317,53300.14572888001 2025-11-21,09:03:59.000,325,11126630,7165,0,1763715838,13159.045052429989,29469.24246537,53300.13874176 2025-11-21,09:04:00.000,325,11126547,7805,0,1763715839,13159.071997669998,29469.207219720003,53300.173677360006 2025-11-21,09:04:01.000,325,11126530,7165,0,1763715840,13159.119151839994,30391.938336720006,53300.15970312 2025-11-21,09:04:02.000,325,11126539,6805,0,1763715841,13159.105679219989,29930.5445817,53300.13874176 2025-11-21,09:04:03.000,325,11126573,6885,0,1763715842,13159.152833389999,30853.254551310005,53300.25053568 2025-11-21,09:04:04.000,325,11126578,6245,0,1763715843,13159.159569699994,35005.565725199995,53300.173677360006 2025-11-21,09:04:05.000,325,11126537,7685,0,1763715844,13159.173042319999,29007.750022530003,53300.27848416 2025-11-21,09:04:06.000,325,11126565,7605,0,1763715845,13159.159569699994,27623.681543550003,53300.285471279996 2025-11-21,09:04:07.000,325,11126545,7405,0,1763715846,13159.179778629994,32698.780227480005,53300.24354856001 2025-11-21,09:04:08.000,325,11126508,6805,0,1763715847,13159.20672386999,30391.903091069995,53300.30643264 2025-11-21,09:04:09.000,325,11126553,7685,0,1763715848,13159.240405419994,27623.73088746,53300.36232960001 2025-11-21,09:04:10.000,325,11126504,6965,0,1763715849,13159.199987559994,26700.94337742,53300.33438112001 2025-11-21,09:04:11.000,325,11126575,7525,0,1763715850,13159.240405419994,29930.657367780004,53300.29944552 2025-11-21,09:04:12.000,325,11126629,7525,0,1763715851,13159.26735065999,28085.272674210006,53300.30643264 2025-11-21,09:04:13.000,325,11126563,7045,0,1763715852,13159.25387804,28546.666429229997,53300.29944552 2025-11-21,09:04:14.000,325,11126392,7205,0,1763715853,13159.27408697,29469.439841009997,53300.320406880004 2025-11-21,09:04:15.000,325,11126552,7205,0,1763715854,13159.32797744999,30853.691597369994,53300.341368240006 2025-11-21,09:04:16.000,325,11126650,7165,0,1763715855,13159.34818637999,22548.935316119998,53300.19463872001 2025-11-21,09:04:17.000,325,11126520,7205,0,1763715856,13159.361658999995,26239.98666846,53300.25053568 2025-11-21,09:04:18.000,325,11126547,7685,0,1763715857,13159.44923102999,27162.837620670005,53300.2575228 2025-11-21,09:04:19.000,325,11126579,7565,0,1763715858,13159.462703649995,27624.287768730006,53300.26450992001 2025-11-21,09:04:20.000,325,11126534,7325,0,1763715859,13159.51659413,27162.90106284,53300.327394 2025-11-21,09:04:21.000,325,11126561,7645,0,1763715860,13159.543539369995,29469.926230979996,53300.25053568 2025-11-21,09:04:22.000,325,11126586,7245,0,1763715861,13159.57722092,34083.82853553,53300.327394 2025-11-21,09:04:24.000,325,11126507,7565,0,1763715863,13159.685001879996,28085.97053808,53300.37630384 2025-11-21,09:04:25.000,325,11126585,7725,0,1763715864,13159.752364979991,31777.04303781,53300.3972652 2025-11-21,09:04:26.000,325,11126549,6685,0,1763715865,13159.765837599996,26701.951403009996,53300.46014928001 2025-11-21,09:04:27.000,325,11126590,7085,0,1763715866,13159.786046529996,27163.345158030002,53300.4671364 2025-11-21,09:04:28.000,325,11126572,7165,0,1763715867,13159.812991769992,30393.13668882,53300.4671364 2025-11-21,09:04:29.000,325,11126519,7845,0,1763715868,13159.893827489992,31315.931247989996,53300.5370076 2025-11-21,09:04:30.000,325,11126615,7605,0,1763715869,13159.954454279992,27163.577779319996,53300.55098184001 2025-11-21,09:04:31.000,325,11126627,7565,0,1763715870,13159.940981660002,31316.0510832,53300.51604624 2025-11-21,09:04:32.000,325,11126542,6284,0,1763715871,13160.015081069992,26240.93830101,53300.51604624 2025-11-21,09:04:33.000,325,11126535,7445,0,1763715872,13160.035289999993,31316.1920658,53300.57893032001 2025-11-21,09:04:34.000,325,11126538,6605,0,1763715873,13160.089180479998,29009.251487219997,53300.59989168001 2025-11-21,09:04:35.000,325,11126582,7285,0,1763715874,13160.095916789993,28547.984616539994,53300.61386592 2025-11-21,09:04:36.000,325,11126529,7765,0,1763715875,13160.170016199998,25779.699626849993,53300.606878800005 2025-11-21,09:04:37.000,325,11126524,7205,0,1763715876,13160.156543579993,31777.776147330005,53300.66976288001 2025-11-21,09:04:38.000,325,11126529,7725,0,1763715877,13160.143070959988,27163.99367799,53300.69771136001 2025-11-21,09:04:39.000,325,11126552,7005,0,1763715878,13160.176752509993,28086.76004064,53300.71867272001 2025-11-21,09:04:40.000,325,11126589,7645,0,1763715879,13160.183488819988,31777.924179060006,53300.69072424 2025-11-21,09:04:41.000,325,11126609,7565,0,1763715880,13160.250851919998,32700.74693475,53300.73264696 2025-11-21,09:04:42.000,325,11126555,7565,0,1763715881,13160.217170369993,27625.570710390006,53300.74662120001 2025-11-21,09:04:43.000,325,11126576,7445,0,1763715882,13160.210434059998,30393.982584419995,53300.68373712 2025-11-21,09:04:44.000,325,11126525,6925,0,1763715883,13160.217170369993,25780.235360730003,53300.788543919996 2025-11-21,09:04:45.000,325,11126547,7645,0,1763715884,13160.237379299993,35007.99767505001,53300.73264696 2025-11-21,09:04:46.000,325,11126620,7125,0,1763715885,13160.237379299993,29010.062137169996,53300.725659840005 2025-11-21,09:04:47.000,325,11126568,7045,0,1763715886,13160.244115609989,29471.49818697,53300.725659840005 2025-11-21,09:04:48.000,325,11126439,7525,0,1763715887,13160.190225129998,26703.241393799995,53300.7815568 2025-11-21,09:04:49.000,325,11126464,7085,0,1763715888,13160.217170369993,28548.87280692,53300.823479520004 2025-11-21,09:04:50.000,325,11126622,7245,0,1763715889,13160.217170369993,26241.967473990007,53300.823479520004 2025-11-21,09:04:51.000,325,11126593,7645,0,1763715890,13160.237379299993,29471.716709999993,53300.851428 2025-11-21,09:04:52.000,325,11126646,7125,0,1763715891,13160.230642989998,27164.888917500008,53300.7815568 2025-11-21,09:04:53.000,325,11126575,7725,0,1763715892,13160.230642989998,34547.16080129999,53300.83046664 2025-11-21,09:04:54.000,325,11126601,8005,0,1763715893,13160.210434059998,27164.931212280004,53300.823479520004 2025-11-21,09:04:55.000,325,11126665,7685,0,1763715894,13160.284533469989,29933.27259501,53300.83046664 2025-11-21,09:04:56.000,325,11126626,7085,0,1763715895,13160.264324539989,35470.061097419995,53300.85841512 2025-11-21,09:04:57.000,325,11126579,7565,0,1763715896,13160.271060849998,29010.64721496,53300.87937648 2025-11-21,09:04:58.000,325,11126559,7765,0,1763715897,13160.284533469989,27626.564637720003,53300.823479520004 2025-11-21,09:04:59.000,325,11126612,7445,0,1763715898,13160.298006089994,25781.05305981,53300.75360832 2025-11-21,09:05:00.000,325,11126633,7725,0,1763715899,13160.304742399989,29933.60390412,53300.80950528 2025-11-21,09:05:01.000,325,11126611,7565,0,1763715900,13160.318215019994,25319.76504174,53300.81649240001 2025-11-21,09:05:02.000,325,11126539,7845,0,1763715901,13160.338423949994,25781.186993280004,53300.87937648 2025-11-21,09:05:03.000,325,11126546,7125,0,1763715902,13160.324951329989,31317.98254482,53300.788543919996 2025-11-21,09:05:04.000,325,11126527,8085,0,1763715903,13160.331687639999,34547.788173869994,53300.85841512 2025-11-21,09:05:05.000,325,11126585,7845,0,1763715904,13160.351896569999,31779.43269288,53300.86540224001 2025-11-21,09:05:06.000,325,11126547,6645,0,1763715905,13160.351896569999,29472.478016039997,53300.851428 2025-11-21,09:05:07.000,325,11126613,7484,0,1763715906,13160.358632879994,29472.60490038,53300.83046664 2025-11-21,09:05:08.000,325,11126600,7005,0,1763715907,13160.331687639999,31779.552528090004,53300.86540224001 2025-11-21,09:05:09.000,325,11126571,7565,0,1763715908,13160.378841809994,31318.158773069998,53300.86540224001 2025-11-21,09:05:10.000,325,11126584,7085,0,1763715909,13160.412523359999,29472.499163429995,53300.83046664 2025-11-21,09:05:11.000,325,11126562,7085,0,1763715910,13160.372105499999,31779.503184179994,53300.81649240001 2025-11-21,09:05:12.000,325,11126580,7245,0,1763715911,13160.412523359999,33625.09230252,53300.83046664 2025-11-21,09:05:13.000,325,11126609,7685,0,1763715912,13160.419259669994,26704.256468520005,53300.81649240001 2025-11-21,09:05:14.000,325,11126626,7565,0,1763715913,13160.44620490999,30395.343066510002,53300.851428 2025-11-21,09:05:15.000,325,11126638,7525,0,1763715914,13160.479886459994,31779.538429830005,53300.85841512 2025-11-21,09:05:16.000,325,11126582,7165,0,1763715915,13160.500095389994,32240.88989007,53300.80950528 2025-11-21,09:05:17.000,325,11126654,7365,0,1763715916,13160.50683169999,28549.760997300007,53300.80251816 2025-11-21,09:05:18.000,325,11126571,7365,0,1763715917,13160.51356801,29472.44981952,53300.788543919996 2025-11-21,09:05:19.000,325,11126657,7445,0,1763715918,13160.55398587,30856.616986320005,53300.79553104001 2025-11-21,09:05:20.000,325,11126610,7245,0,1763715919,13160.59440373,33163.550515769995,53300.80251816 2025-11-21,09:05:21.000,325,11126701,7484,0,1763715920,13160.601140039995,29010.99967146,53300.80251816 2025-11-21,09:05:22.000,325,11126617,7685,0,1763715921,13160.68871206999,26704.030896359996,53300.788543919996 2025-11-21,09:05:23.000,325,11126611,7565,0,1763715922,13160.72912992999,29010.943278420003,53300.774569680005 2025-11-21,09:05:25.000,325,11126550,7085,0,1763715924,13160.83691089,30395.018806530003,53300.74662120001 2025-11-21,09:05:26.000,325,11126614,7245,0,1763715925,13160.850383509991,32240.58677748,53300.844440880006 2025-11-21,09:05:27.000,325,11126595,7565,0,1763715926,13160.863856129996,32701.89594294,53300.81649240001 2025-11-21,09:05:28.000,325,11126650,7365,0,1763715927,13160.937955540001,31317.64418658,53300.80251816 2025-11-21,09:05:29.000,325,11126579,7645,0,1763715928,13160.951428159991,26242.35517614,53300.87238936 2025-11-21,09:05:30.000,325,11126513,7484,0,1763715929,13161.005318639996,32701.818402510005,53300.83745376001 2025-11-21,09:05:31.000,325,11126629,7685,0,1763715930,13161.018791260001,33624.64820733,53300.80251816 2025-11-21,09:05:32.000,325,11126600,6365,0,1763715931,13161.065945429997,29010.67541148,53300.87937648 2025-11-21,09:05:33.000,325,11126578,7405,0,1763715932,13161.133308529992,29933.371282830005,53300.83745376001 2025-11-21,09:05:34.000,325,11126651,7725,0,1763715933,13161.126572219997,31778.93925378,53300.79553104001 2025-11-21,09:05:35.000,325,11126585,7205,0,1763715934,13161.153517459992,27164.98055619,53300.88636360001 2025-11-21,09:05:36.000,325,11126560,7325,0,1763715935,13161.281507350002,32701.670370780004,53300.91431208001 2025-11-21,09:05:37.000,325,11126636,7445,0,1763715936,13161.288243659998,30856.102399829993,53300.9212992 2025-11-21,09:05:38.000,325,11126601,7685,0,1763715937,13161.301716280002,31778.80532031,53300.87238936 2025-11-21,09:05:39.000,325,11126556,6365,0,1763715938,13161.342134140003,30856.003712010002,53300.956234799996 2025-11-21,09:05:40.000,325,11126566,7085,0,1763715939,13161.369079379998,26242.094358329996,53300.86540224001 2025-11-21,09:05:41.000,325,11126579,7445,0,1763715940,13161.375815689993,28549.006740390003,53300.90033784 2025-11-21,09:05:42.000,325,11126587,7725,0,1763715941,13161.436442479993,31317.369270509997,53300.844440880006 2025-11-21,09:05:43.000,325,11126584,7005,0,1763715942,13161.396024619993,28087.556592330002,53300.893350720005 2025-11-21,09:05:44.000,325,11126591,7645,0,1763715943,13161.470124029998,27626.226279480004,53300.93527344001 2025-11-21,09:05:46.000,325,11126614,7165,0,1763715945,13161.497069269994,29471.65326783,53300.9212992 2025-11-21,09:05:47.000,325,11126578,7005,0,1763715946,13161.530750819999,28087.486101029994,53300.991170400004 2025-11-21,09:05:48.000,325,11126574,7125,0,1763715947,13161.62505915999,30394.327991790007,53300.991170400004 2025-11-21,09:05:49.000,325,11126574,7125,0,1763715948,13161.557696059994,34085.43573717,53300.94924768 2025-11-21,09:05:50.000,325,11126607,7765,0,1763715949,13161.598113919994,31317.101403570006,53301.04008024 2025-11-21,09:05:51.000,325,11126594,7125,0,1763715950,13161.672213329999,29010.03394065,53300.98418328001 2025-11-21,09:05:52.000,325,11126503,7325,0,1763715951,13161.638531779994,26703.170902500002,53300.97719616 2025-11-21,09:05:53.000,325,11126576,7165,0,1763715952,13161.69242226,28548.752971709997,53301.01911888 2025-11-21,09:05:54.000,325,11126615,7645,0,1763715953,13161.74631273999,26703.121558590006,53301.026106 2025-11-21,09:05:55.000,325,11126618,7245,0,1763715954,13161.80693952999,29010.01279326,53301.00514464001 2025-11-21,09:05:56.000,325,11126545,7885,0,1763715955,13161.800203219995,25780.42568724,53300.97020904 2025-11-21,09:05:57.000,325,11126607,7765,0,1763715956,13161.78673059999,27625.852675589995,53300.9212992 2025-11-21,09:05:58.000,325,11126565,7565,0,1763715957,13161.779994289995,28087.25347974,53301.061041600005 2025-11-21,09:05:59.000,325,11126608,7365,0,1763715958,13161.840621079995,33162.493146270004,53300.99815752 2025-11-21,09:06:00.000,325,11126656,7165,0,1763715959,13161.91472049,30394.285697009997,53301.026106 2025-11-21,09:06:01.000,325,11126658,6565,0,1763715960,13161.8540937,32239.733832750004,53301.08200296001 2025-11-21,09:06:02.000,325,11126624,7165,0,1763715961,13161.90798417999,30394.194058320005,53301.03309312001 2025-11-21,09:06:03.000,325,11126555,7525,0,1763715962,13161.901247869995,29932.821450689997,53301.061041600005 2025-11-21,09:06:04.000,325,11126549,6885,0,1763715963,13161.89451156,32239.733832750004,53300.97719616 2025-11-21,09:06:05.000,325,11126604,7165,0,1763715964,13161.941665729995,32239.797274919998,53301.04008024 2025-11-21,09:06:07.000,325,11126574,7165,0,1763715966,13161.982083589995,31778.403519900006,53301.061041600005 2025-11-21,09:06:08.000,325,11126600,7484,0,1763715967,13161.93492942,28548.823463010005,53301.123925679996 2025-11-21,09:06:09.000,325,11126581,7645,0,1763715968,13161.94840203999,26241.798294869994,53301.123925679996 2025-11-21,09:06:10.000,325,11126598,7245,0,1763715969,13161.99555621,36392.30582445,53301.01911888 2025-11-21,09:06:11.000,325,11126611,7445,0,1763715970,13161.98881989999,30855.749943329996,53301.01911888 2025-11-21,09:06:12.000,325,11126505,7845,0,1763715971,13161.98881989999,26703.156804240003,53301.10296432001 2025-11-21,09:06:13.000,325,11126589,7565,0,1763715972,13161.982083589995,28548.767069969996,53300.98418328001 2025-11-21,09:06:14.000,325,11126581,7565,0,1763715973,13161.921456799995,29010.238365419995,53300.99815752 2025-11-21,09:06:15.000,325,11126662,6965,0,1763715974,13161.93492942,29010.266561940007,53301.026106 2025-11-21,09:06:16.000,325,11126557,7565,0,1763715975,13161.92819310999,34085.506228469996,53301.04706736 2025-11-21,09:06:17.000,325,11126596,7565,0,1763715976,13161.921456799995,29471.695562609995,53301.04008024 2025-11-21,09:06:18.000,325,11126544,7484,0,1763715977,13161.88777524999,29471.730808260007,53301.06802872 2025-11-21,09:06:19.000,325,11126444,7484,0,1763715978,13161.921456799995,26703.34008162,53301.012131760006 2025-11-21,09:06:20.000,325,11126612,7405,0,1763715979,13161.89451156,32701.487093400006,53300.942260560005 2025-11-21,09:06:21.000,325,11126555,7765,0,1763715980,13161.88777524999,30394.588809599998,53301.00514464001 2025-11-21,09:06:22.000,325,11126618,7165,0,1763715981,13161.881038939995,28087.627083629995,53301.01911888 2025-11-21,09:06:23.000,325,11126524,7165,0,1763715982,13161.86756631999,29010.315905850002,53301.012131760006 2025-11-21,09:06:24.000,325,11126607,7605,0,1763715983,13161.921456799995,28087.57069059,53300.991170400004 2025-11-21,09:06:25.000,325,11126491,7685,0,1763715984,13161.84735738999,24857.884896749994,53300.96322192001 2025-11-21,09:06:26.000,325,11126624,7005,0,1763715985,13161.90798417999,28087.627083629995,53300.956234799996 2025-11-21,09:06:28.000,325,11126552,7125,0,1763715987,13161.8540937,29933.152759799996,53300.94924768 2025-11-21,09:06:29.000,325,11126558,7085,0,1763715988,13161.90798417999,28549.02083865,53300.956234799996 2025-11-21,09:06:30.000,325,11126604,7085,0,1763715989,13161.86756631999,32240.135633159996,53301.026106 2025-11-21,09:06:31.000,325,11126648,7085,0,1763715990,13161.881038939995,32701.57168296,53300.893350720005 2025-11-21,09:06:32.000,325,11126512,7165,0,1763715991,13161.941665729995,35008.3853772,53300.86540224001 2025-11-21,09:06:33.000,325,11126651,7645,0,1763715992,13161.91472049,26242.009768770004,53300.823479520004 2025-11-21,09:06:34.000,325,11126568,7125,0,1763715993,13161.92819310999,29933.10341589,53300.83745376001 2025-11-21,09:06:35.000,325,11126474,7285,0,1763715994,13161.94840203999,29471.730808260007,53300.87937648 2025-11-21,09:06:36.000,325,11126511,7565,0,1763715995,13161.961874659995,28087.662329280007,53300.844440880006 2025-11-21,09:06:37.000,325,11126610,7165,0,1763715996,13162.022501449996,29471.582776530006,53300.76059544 2025-11-21,09:06:38.000,325,11126536,7605,0,1763715997,13162.03597407,29933.11046502,53300.725659840005 2025-11-21,09:06:39.000,325,11126613,7805,0,1763715998,13162.04944668999,27626.296770779998,53300.80251816 2025-11-21,09:06:40.000,325,11126616,7245,0,1763715999,13161.99555621,33624.387389519994,53300.7815568 2025-11-21,09:06:41.000,325,11126585,7525,0,1763716000,13162.03597407,28549.02083865,53300.80251816 2025-11-21,09:06:42.000,325,11126539,7325,0,1763716001,13162.09660086,30855.926171579995,53300.73963408 2025-11-21,09:06:43.000,325,11126686,7165,0,1763716002,13162.07639193,25319.327995679996,53300.725659840005 2025-11-21,09:06:44.000,325,11126554,7405,0,1763716003,13162.110073479991,29010.470986710003,53300.7815568 2025-11-21,09:06:45.000,325,11126540,7565,0,1763716004,13162.137018720001,27626.353163820007,53300.69072424 2025-11-21,09:06:46.000,325,11126560,7165,0,1763716005,13162.137018720001,29010.365249759998,53300.66277576 2025-11-21,09:06:47.000,325,11126672,7245,0,1763716006,13162.177436580001,27626.226279480004,53300.66976288001 2025-11-21,09:06:48.000,325,11126543,7165,0,1763716007,13162.190909199991,27626.310869039997,53300.69771136001 2025-11-21,09:06:49.000,325,11126564,7484,0,1763716008,13162.190909199991,25319.229307860005,53300.655788640004 2025-11-21,09:06:50.000,325,11126566,7245,0,1763716009,13162.231327059992,30394.504220040006,53300.7116856 2025-11-21,09:06:51.000,325,11126487,7565,0,1763716010,13162.238063370001,27164.82547533,53300.62784016001 2025-11-21,09:06:52.000,325,11126569,7565,0,1763716011,13162.278481230001,24396.427699559994,53300.73963408 2025-11-21,09:06:53.000,325,11126690,7365,0,1763716012,13162.238063370001,29471.695562609995,53300.66976288001 2025-11-21,09:06:54.000,325,11126649,7805,0,1763716013,13162.258272300001,29471.589825660005,53300.6418144 2025-11-21,09:06:55.000,325,11126319,7885,0,1763716014,13162.271744919992,30394.40553222,53300.57893032001 2025-11-21,09:06:56.000,325,11126348,7005,0,1763716015,13162.325635399997,35008.336033290005,53300.606878800005 2025-11-21,09:06:57.000,325,11126540,7205,0,1763716016,13162.332371709992,28548.89395431,53300.59989168001 2025-11-21,09:06:58.000,325,11126542,6445,0,1763716017,13162.352580639992,27626.021854709994,53300.58591744 2025-11-21,09:06:59.000,325,11126666,7165,0,1763716018,13162.359316950002,28548.774119099995,53300.6418144 2025-11-21,09:07:00.000,325,11126639,7484,0,1763716019,13162.359316950002,25780.44683463,53300.61386592 2025-11-21,09:07:01.000,325,11126606,7005,0,1763716020,13162.359316950002,31778.431716420004,53300.61386592 2025-11-21,09:07:02.000,325,11126622,7165,0,1763716021,13162.345844329997,30394.271598749998,53300.61386592 2025-11-21,09:07:03.000,325,11126602,7205,0,1763716022,13162.298690160002,29932.835548949995,53300.56495608 2025-11-21,09:07:04.000,325,11126539,7765,0,1763716023,13162.258272300001,32239.726783620004,53300.53002048001 2025-11-21,09:07:05.000,325,11126536,7285,0,1763716024,13162.244799679997,32701.028899950004,53300.49508488 2025-11-21,09:07:06.000,325,11126620,7125,0,1763716025,13162.285217539997,30855.460928999993,53300.48111064001 2025-11-21,09:07:07.000,325,11126556,7165,0,1763716026,13162.231327059992,27164.275643190005,53300.41822656 2025-11-21,09:07:09.000,325,11126607,7645,0,1763716028,13162.211118129992,26241.495182280007,53300.36931672 2025-11-21,09:07:10.000,325,11126610,7245,0,1763716029,13162.190909199991,27625.746938640004,53300.36232960001 2025-11-21,09:07:11.000,325,11126657,7484,0,1763716030,13162.177436580001,28087.006760189994,53300.38329096001 2025-11-21,09:07:12.000,325,11126642,7125,0,1763716031,13162.163963959996,28548.294778259995,53300.30643264 2025-11-21,09:07:13.000,325,11126689,7685,0,1763716032,13162.150491339991,29009.69558241,53300.36931672 2025-11-21,09:07:14.000,325,11126611,7565,0,1763716033,13162.123546099996,34546.13162832,53300.327394 2025-11-21,09:07:15.000,325,11126537,7605,0,1763716034,13162.09660086,28086.79528629,53300.31341976001 2025-11-21,09:07:16.000,325,11126449,7685,0,1763716035,13162.09660086,30854.967489899995,53300.26450992001 2025-11-21,09:07:17.000,325,11126456,7085,0,1763716036,13162.062919309996,32700.57775563,53300.24354856001 2025-11-21,09:07:18.000,325,11126558,7325,0,1763716037,13162.11680979,23934.279687629998,53300.222587200005 2025-11-21,09:07:19.000,325,11126407,7845,0,1763716038,13162.056183,31316.262557099995,53300.26450992001 2025-11-21,09:07:20.000,325,11126565,8005,0,1763716039,13162.02923775999,30393.545538360006,53300.152716000004 2025-11-21,09:07:21.000,325,11126606,7045,0,1763716040,13162.089864549991,29470.66638963,53300.14572888001 2025-11-21,09:07:22.000,325,11126665,7765,0,1763716041,13162.069655619991,31777.52237865,53300.07585768001 2025-11-21,09:07:23.000,325,11126589,7685,0,1763716042,13162.02923775999,29470.609996590007,53300.06887056 2025-11-21,09:07:24.000,325,11126430,7245,0,1763716043,13162.03597407,28086.421682400003,53300.054896320005 2025-11-21,09:07:25.000,325,11126638,6845,0,1763716044,13162.00902882999,27625.020878249998,53300.06887056 2025-11-21,09:07:26.000,325,11126416,7245,0,1763716045,13162.069655619991,30393.27062229,53300.07585768001 2025-11-21,09:07:27.000,325,11126528,6765,0,1763716046,13162.042710379996,27624.957436080003,53300.13175464 2025-11-21,09:07:28.000,325,11126593,7605,0,1763716047,13162.042710379996,30854.643229919995,53300.06188344 2025-11-21,09:07:29.000,325,11126555,7245,0,1763716048,13162.00902882999,31777.325003010003,53299.985025120004 2025-11-21,09:07:30.000,325,11126435,7805,0,1763716049,13161.982083589995,29931.693589889997,53299.99201224 2025-11-21,09:07:31.000,325,11126577,7525,0,1763716050,13161.96861096999,30393.087344910004,53299.99899936001 2025-11-21,09:07:32.000,325,11126579,7805,0,1763716051,13161.91472049,30393.12259056,53299.950089519996 2025-11-21,09:07:33.000,325,11126563,7685,0,1763716052,13161.96861096999,36391.0017354,53299.91515392 2025-11-21,09:07:34.000,325,11126655,7565,0,1763716053,13161.92819310999,28547.688553080006,53299.838295600006 2025-11-21,09:07:35.000,325,11126636,7205,0,1763716054,13161.93492942,29008.842637680005,53299.89419256 2025-11-21,09:07:36.000,325,11126667,7685,0,1763716055,13161.941665729995,28547.477079179997,53299.887205440005 2025-11-21,09:07:37.000,325,11126677,7565,0,1763716056,13161.961874659995,26240.529451470007,53299.78938576001 2025-11-21,09:07:38.000,325,11126511,7645,0,1763716057,13161.941665729995,31315.846658430004,53299.817334240004 2025-11-21,09:07:39.000,325,11126537,8085,0,1763716058,13161.98881989999,25779.14274558,53299.79637288 2025-11-21,09:07:40.000,325,11126628,7245,0,1763716059,13161.93492942,30854.297822549997,53299.77541152 2025-11-21,09:07:41.000,325,11126497,7725,0,1763716060,13161.901247869995,31776.986644770004,53299.84528272 2025-11-21,09:07:42.000,325,11126492,7205,0,1763716061,13161.92819310999,29931.601951200006,53299.817334240004 2025-11-21,09:07:43.000,325,11126597,7525,0,1763716062,13161.90798417999,30854.27667516,53299.74047592001 2025-11-21,09:07:44.000,325,11126537,7365,0,1763716063,13161.89451156,28085.921194170005,53299.67759184 2025-11-21,09:07:45.000,325,11126507,7525,0,1763716064,13161.93492942,29008.694605950004,53299.719514560005 2025-11-21,09:07:46.000,325,11126486,7005,0,1763716065,13161.96861096999,29008.715753340002,53299.76143728001 2025-11-21,09:07:47.000,325,11126637,7565,0,1763716066,13161.901247869995,28547.188064849994,53299.6985532 2025-11-21,09:07:48.000,325,11126662,7085,0,1763716067,13161.90798417999,31776.86680956,53299.67759184 2025-11-21,09:07:49.000,325,11126567,7205,0,1763716068,13161.921456799995,30392.720790149993,53299.62169488001 2025-11-21,09:07:50.000,325,11126538,7325,0,1763716069,13161.93492942,28085.752015050006,53299.6985532 2025-11-21,09:07:51.000,325,11126568,6965,0,1763716070,13161.88777524999,34083.70870032,53299.62169488001 2025-11-21,09:07:52.000,325,11126418,7405,0,1763716071,13161.91472049,27624.414653069995,53299.614707759996 2025-11-21,09:07:53.000,325,11126513,7484,0,1763716072,13161.84735738999,25317.481123620004,53299.58675928 2025-11-21,09:07:54.000,325,11126615,7605,0,1763716073,13161.88777524999,27624.33711264,53299.502913840006 2025-11-21,09:07:55.000,325,11126659,7605,0,1763716074,13161.921456799995,29469.86983794,53299.67759184 2025-11-21,09:07:56.000,325,11126627,7565,0,1763716075,13161.82714845999,32699.534484389995,53299.551823680005 2025-11-21,09:07:57.000,325,11126521,7845,0,1763716076,13161.881038939995,30853.96651344,53299.50990096 2025-11-21,09:07:58.000,325,11126541,7405,0,1763716077,13161.82714845999,31776.768121739995,53299.551823680005 2025-11-21,09:08:00.000,325,11126458,7245,0,1763716079,13161.88777524999,29931.221298179997,53299.50990096 2025-11-21,09:08:01.000,325,11126565,7765,0,1763716080,13161.89451156,29931.207199919998,53299.54483656001 2025-11-21,09:08:02.000,325,11126577,7645,0,1763716081,13161.860830009995,24856.108515989996,53299.57977216 2025-11-21,09:08:03.000,325,11126604,7045,0,1763716082,13161.86756631999,30854.10044691,53299.600733520005 2025-11-21,09:08:04.000,325,11126484,7285,0,1763716083,13161.84735738999,29469.933280109995,53299.551823680005 2025-11-21,09:08:05.000,325,11126489,7605,0,1763716084,13161.84735738999,31776.810416520006,53299.52387520001 2025-11-21,09:08:06.000,325,11126582,6925,0,1763716085,13161.881038939995,31776.824514780004,53299.50990096 2025-11-21,09:08:07.000,325,11126554,7325,0,1763716086,13161.86756631999,30854.234380380003,53299.56579792 2025-11-21,09:08:08.000,325,11126599,7645,0,1763716087,13161.87430263,30854.11454517,53299.54483656001 2025-11-21,09:08:09.000,325,11126570,7285,0,1763716088,13161.90798417999,26701.73287998,53299.46099112 2025-11-21,09:08:11.000,325,11126647,7605,0,1763716090,13161.90798417999,24856.291793369994,53299.481952480004 2025-11-21,09:08:12.000,325,11126514,7005,0,1763716091,13161.87430263,28547.385440490005,53299.481952480004 2025-11-21,09:08:13.000,325,11126575,7645,0,1763716092,13161.901247869995,27624.548586539997,53299.5588108 2025-11-21,09:08:14.000,325,11126616,7085,0,1763716093,13161.80693952999,30392.840625359997,53299.53086232 2025-11-21,09:08:15.000,325,11126497,7685,0,1763716094,13161.86756631999,28547.343145709994,53299.51688808 2025-11-21,09:08:16.000,325,11126462,7205,0,1763716095,13161.860830009995,33622.5264192,53299.49592672001 2025-11-21,09:08:17.000,325,11126529,7645,0,1763716096,13161.840621079995,31315.663381050006,53299.49592672001 2025-11-21,09:08:18.000,325,11126531,7685,0,1763716097,13161.82714845999,23010.8366085,53299.47496536001 2025-11-21,09:08:19.000,325,11126554,7125,0,1763716098,13161.86756631999,30854.248478640002,53299.4190684 2025-11-21,09:08:20.000,325,11126647,7725,0,1763716099,13161.84735738999,28547.392489620004,53299.4889396 2025-11-21,09:08:22.000,325,11126541,7525,0,1763716101,13161.81367584,33161.11151679,53299.39810704 2025-11-21,09:08:23.000,325,11126568,7005,0,1763716102,13161.80693952999,27624.619077840005,53299.50990096 2025-11-21,09:08:24.000,325,11126507,7685,0,1763716103,13161.76652166999,32699.81644959,53299.4190684 2025-11-21,09:08:25.000,325,11126587,7484,0,1763716104,13161.800203219995,28547.321998319996,53299.37714568001 2025-11-21,09:08:26.000,325,11126569,7685,0,1763716105,13161.81367584,26701.817469539994,53299.40509416001 2025-11-21,09:08:27.000,325,11126605,7685,0,1763716106,13161.800203219995,31776.88090782,53299.384132800005 2025-11-21,09:08:28.000,325,11126497,7725,0,1763716107,13161.72610380999,33161.10446766,53299.3491972 2025-11-21,09:08:29.000,325,11126626,7085,0,1763716108,13161.76652166999,27163.302863250006,53299.37714568001 2025-11-21,09:08:30.000,325,11126605,7685,0,1763716109,13161.68568594999,32238.443841960005,53299.35618432001 2025-11-21,09:08:31.000,325,11126631,7645,0,1763716110,13161.77325798,31777.071234329997,53299.32823584001 2025-11-21,09:08:32.000,325,11126464,7484,0,1763716111,13161.73284012,26701.93025562,53299.35618432001 2025-11-21,09:08:33.000,325,11126576,7205,0,1763716112,13161.74631273999,32238.48613674,53299.3491972 2025-11-21,09:08:34.000,325,11126580,7285,0,1763716113,13161.71263119,31315.691577570004,53299.28631312001 2025-11-21,09:08:35.000,325,11126586,6525,0,1763716114,13161.71263119,26240.480107559997,53299.34221008 2025-11-21,09:08:36.000,325,11126614,7285,0,1763716115,13161.68568594999,25317.868825769998,53299.23041616 2025-11-21,09:08:37.000,325,11126604,7365,0,1763716116,13161.79346691,30392.95341144,53299.30727448001 2025-11-21,09:08:38.000,325,11126545,7645,0,1763716117,13161.71263119,28086.160864589998,53299.23740328001 2025-11-21,09:08:39.000,325,11126520,7045,0,1763716118,13161.77325798,32699.95743219,53299.25137752 2025-11-21,09:08:40.000,325,11126591,7725,0,1763716119,13161.74631273999,33622.71674571,53299.25137752 2025-11-21,09:08:41.000,325,11126564,7565,0,1763716120,13161.759785359995,22549.69662216,53299.25137752 2025-11-21,09:08:42.000,325,11126551,8445,0,1763716121,13161.73284012,28086.400535010005,53299.18849344001 2025-11-21,09:08:43.000,325,11126480,6965,0,1763716122,13161.719367499994,29470.454915730006,53299.265351760005 2025-11-21,09:08:44.000,325,11126569,7725,0,1763716123,13161.719367499994,33161.534464590004,53299.167532080006 2025-11-21,09:08:45.000,325,11126626,7365,0,1763716124,13161.759785359995,29931.869818139996,53299.19548056 2025-11-21,09:08:46.000,325,11126525,7805,0,1763716125,13161.75304905,23933.969525909997,53299.18150632 2025-11-21,09:08:47.000,325,11126512,7165,0,1763716126,13161.759785359995,30393.355211849994,53299.11163512001 2025-11-21,09:08:48.000,325,11126511,7845,0,1763716127,13161.719367499994,29932.010800739998,53299.146570720004 2025-11-21,09:08:49.000,325,11126587,7645,0,1763716128,13161.77325798,28086.45692805,53299.20246768 2025-11-21,09:08:50.000,325,11126575,7685,0,1763716129,13161.73284012,32238.951379320002,53299.18849344001 2025-11-21,09:08:51.000,325,11126528,7085,0,1763716130,13161.77325798,32238.97252671,53299.1745192 2025-11-21,09:08:52.000,325,11126513,7325,0,1763716131,13161.69242226,23472.751999140004,53299.18849344001 2025-11-21,09:08:53.000,325,11126613,7565,0,1763716132,13161.699158569994,35930.10141947999,53299.08368664 2025-11-21,09:08:54.000,325,11126548,7125,0,1763716133,13161.70589487999,33623.19608655,53299.15355784 2025-11-21,09:08:55.000,325,11126499,7885,0,1763716134,13161.638531779994,29470.602947460007,53299.12560936 2025-11-21,09:08:56.000,325,11126480,7005,0,1763716135,13161.64526808999,30393.496194449996,53299.06971240001 2025-11-21,09:08:57.000,325,11126495,8005,0,1763716136,13161.638531779994,28086.47102631,53299.16054496001 2025-11-21,09:08:58.000,325,11126534,7085,0,1763716137,13161.60485022999,31777.592869950007,53299.097660880005 2025-11-21,09:08:59.000,325,11126522,7325,0,1763716138,13161.60485022999,30393.475047059997,53299.04176392001 2025-11-21,09:09:00.000,325,11126538,7325,0,1763716139,13161.544223439989,29009.244438089998,53299.05573816 2025-11-21,09:09:01.000,325,11126502,7165,0,1763716140,13161.577904989994,30393.489145319996,53298.98586696 2025-11-21,09:09:02.000,325,11126576,7445,0,1763716141,13161.517278199994,33161.682496320005,53299.048751040005 2025-11-21,09:09:03.000,325,11126582,7205,0,1763716142,13161.503805579989,26702.423694719997,53299.07669952 2025-11-21,09:09:04.000,325,11126613,7845,0,1763716143,13161.456651409993,26702.367301680002,53299.07669952 2025-11-21,09:09:05.000,325,11126557,7885,0,1763716144,13161.476860339993,34545.92720355,53299.02080256001 2025-11-21,09:09:06.000,325,11126599,7645,0,1763716145,13161.396024619993,31777.642213860003,53298.95093136001 2025-11-21,09:09:07.000,325,11126539,7484,0,1763716146,13161.335397829993,29932.060144650008,53298.91599576 2025-11-21,09:09:08.000,325,11126545,7405,0,1763716147,13161.328661519998,33623.139693510006,53298.95093136001 2025-11-21,09:09:09.000,325,11126514,7005,0,1763716148,13161.321925210003,26702.458940369994,53298.97189272001 2025-11-21,09:09:10.000,325,11126563,7725,0,1763716149,13161.294979969993,28547.963469149996,53298.95791848 2025-11-21,09:09:11.000,325,11126629,7405,0,1763716150,13161.261298420002,31316.21321319,53298.93695712 2025-11-21,09:09:12.000,325,11126605,8005,0,1763716151,13161.247825799997,33161.788233269996,53298.95093136001 2025-11-21,09:09:13.000,325,11126660,7165,0,1763716152,13161.193935319992,25779.748970760003,53298.90202152001 2025-11-21,09:09:14.000,325,11126582,7085,0,1763716153,13161.180462700002,31777.733852549994,53298.90900864 2025-11-21,09:09:15.000,325,11126642,7365,0,1763716154,13161.106363289997,29009.350175040003,53298.81817608 2025-11-21,09:09:16.000,325,11126503,7605,0,1763716155,13161.092890669992,31777.68450864,53298.832150320006 2025-11-21,09:09:17.000,325,11126604,7205,0,1763716156,13161.079418050002,29470.821470490002,53298.78324048001 2025-11-21,09:09:18.000,325,11126419,7445,0,1763716157,13161.032263879992,28547.949370889997,53298.713369280005 2025-11-21,09:09:19.000,325,11126576,7245,0,1763716158,13161.005318639996,23934.188048940006,53298.69240792 2025-11-21,09:09:20.000,325,11126605,7925,0,1763716159,13160.971637089991,33623.28067611001,53298.70638216001 2025-11-21,09:09:21.000,325,11126560,7125,0,1763716160,13160.937955540001,27625.32399084,53298.67843368 2025-11-21,09:09:22.000,325,11126581,8005,0,1763716161,13160.937955540001,31777.776147330005,53298.65747232001 2025-11-21,09:09:23.000,325,11126579,8245,0,1763716162,13160.944691849996,24395.70163917,53298.60856248001 2025-11-21,09:09:24.000,325,11126492,7085,0,1763716163,13160.91774661,34084.73787329999,53298.56663976001 2025-11-21,09:09:25.000,325,11126546,7005,0,1763716164,13160.904273989996,30393.651275309996,53298.58760112001 2025-11-21,09:09:26.000,325,11126561,7605,0,1763716165,13160.924482919996,35007.51128508001,53298.56663976001 2025-11-21,09:09:27.000,325,11126493,7605,0,1763716166,13160.890801369991,27164.057120159996,53298.52471704 2025-11-21,09:09:28.000,325,11126647,7525,0,1763716167,13160.870592439991,29932.384404630007,53298.61554960001 2025-11-21,09:09:29.000,325,11126548,7205,0,1763716168,13160.863856129996,30393.665373569995,53298.41292312 2025-11-21,09:09:30.000,325,11126588,7245,0,1763716169,13160.79649303,25318.524394859996,53298.475807200004 2025-11-21,09:09:31.000,325,11126568,7005,0,1763716170,13160.890801369991,29009.737877189997,53298.496768560006 2025-11-21,09:09:32.000,325,11126483,7885,0,1763716171,13160.83691089,30393.735864870003,53298.50375568 2025-11-21,09:09:33.000,325,11126679,7685,0,1763716172,13160.843647199996,32700.73988562,53298.496768560006 2025-11-21,09:09:34.000,325,11126609,7845,0,1763716173,13160.850383509991,26702.762052959995,53298.55266552 2025-11-21,09:09:35.000,325,11126549,7845,0,1763716174,13160.803229339996,27164.15580798,53298.44087160001 2025-11-21,09:09:36.000,325,11126690,6965,0,1763716175,13160.79649303,24857.20113114,53298.46183296 2025-11-21,09:09:37.000,325,11126541,7805,0,1763716176,13160.803229339996,27164.148758850002,53298.39894888001 2025-11-21,09:09:38.000,325,11126546,7325,0,1763716177,13160.83691089,30855.23535684,53298.41292312 2025-11-21,09:09:39.000,325,11126595,7725,0,1763716178,13160.7762841,30393.792257909998,53298.44087160001 2025-11-21,09:09:40.000,325,11126485,7645,0,1763716179,13160.823438269996,31777.860736889997,53298.329077680006 2025-11-21,09:09:41.000,325,11126666,7165,0,1763716180,13160.78975671999,29009.618041980008,53298.405936 2025-11-21,09:09:43.000,325,11126556,7285,0,1763716182,13160.76954778999,24395.666393520005,53298.259206480005 2025-11-21,09:09:44.000,325,11126639,7645,0,1763716183,13160.74933885999,31316.36829405,53298.31510344 2025-11-21,09:09:45.000,325,11126531,7445,0,1763716184,13160.762811479995,26241.08633274,53298.37100040001 2025-11-21,09:09:46.000,325,11126621,7405,0,1763716185,13160.72912992999,29009.441813729994,53298.2661936 2025-11-21,09:09:47.000,325,11126542,7205,0,1763716186,13160.69544838,30393.686520960007,53298.259206480005 2025-11-21,09:09:48.000,325,11126578,7285,0,1763716187,13160.641557899995,33161.8657737,53298.28715496 2025-11-21,09:09:49.000,325,11126662,7285,0,1763716188,13160.70892099999,29009.441813729994,53298.28715496 2025-11-21,09:09:50.000,325,11126644,7285,0,1763716189,13160.641557899995,32700.60595215,53298.28016784001 2025-11-21,09:09:51.000,325,11126675,7805,0,1763716190,13160.601140039995,32239.028919749995,53298.2661936 2025-11-21,09:09:52.000,325,11126566,7285,0,1763716191,13160.601140039995,29009.462961120007,53298.22427088 2025-11-21,09:09:53.000,325,11126618,6805,0,1763716192,13160.62808527999,29470.821470490002,53298.23824512 2025-11-21,09:09:54.000,325,11126633,7645,0,1763716193,13160.601140039995,34084.58279244001,53298.20330952001 2025-11-21,09:09:55.000,325,11126602,7365,0,1763716194,13160.51356801,32700.45087129,53298.23125800001 2025-11-21,09:09:56.000,325,11126684,7245,0,1763716195,13160.50683169999,33623.294774370006,53298.20330952001 2025-11-21,09:09:57.000,325,11126551,7925,0,1763716196,13160.48662276999,29932.243422030006,53298.13343832001 2025-11-21,09:09:58.000,325,11126580,7005,0,1763716197,13160.500095389994,32239.113509310002,53298.1264512 2025-11-21,09:09:59.000,325,11126700,7005,0,1763716198,13160.540513249995,23934.24444198,53298.06356712001 2025-11-21,09:10:00.000,325,11126632,6245,0,1763716199,13160.479886459994,29470.906060049994,53298.091515600005 2025-11-21,09:10:01.000,325,11126625,7645,0,1763716200,13160.500095389994,30855.030932070003,53298.11946408 2025-11-21,09:10:02.000,325,11126666,7125,0,1763716201,13160.580931109995,34084.81541373,53298.07754136 2025-11-21,09:10:04.000,325,11126610,7165,0,1763716203,13160.48662276999,26702.769102089995,53298.161386800006 2025-11-21,09:10:05.000,325,11126558,7245,0,1763716204,13160.53377694,29009.610992849994,53298.11946408 2025-11-21,09:10:06.000,325,11126638,7245,0,1763716205,13160.50683169999,24395.828523510005,53298.01465728001 2025-11-21,09:10:07.000,325,11126496,7405,0,1763716206,13160.52704062999,29009.610992849994,53297.97972168 2025-11-21,09:10:08.000,325,11126639,7725,0,1763716207,13160.48662276999,33162.175935420004,53297.97972168 2025-11-21,09:10:09.000,325,11126632,7045,0,1763716208,13160.500095389994,29009.68148415,53297.95876032 2025-11-21,09:10:10.000,325,11126616,7365,0,1763716209,13160.479886459994,32239.367277989993,53298.03561864001 2025-11-21,09:10:11.000,325,11126595,7525,0,1763716210,13160.51356801,29932.4478468,53297.97972168 2025-11-21,09:10:12.000,325,11126624,7484,0,1763716211,13160.5741948,28548.41461347,53297.972734560004 2025-11-21,09:10:13.000,325,11126565,7685,0,1763716212,13160.560722179995,26702.86074078,53298.00068304 2025-11-21,09:10:14.000,325,11126573,8005,0,1763716213,13160.560722179995,33623.590837829994,53298.01465728001 2025-11-21,09:10:15.000,325,11126559,7845,0,1763716214,13160.51356801,28087.034956710006,53297.96574744001 2025-11-21,09:10:16.000,325,11126484,7005,0,1763716215,13160.44620490999,29009.780171970007,53297.972734560004 2025-11-21,09:10:17.000,325,11126518,7365,0,1763716216,13160.48662276999,29932.497190709997,53297.96574744001 2025-11-21,09:10:18.000,325,11126585,7484,0,1763716217,13160.46641383999,30393.996682679994,53297.993695920006 2025-11-21,09:10:19.000,325,11126585,7685,0,1763716218,13160.55398587,29471.230320029994,53297.94478608001 2025-11-21,09:10:20.000,325,11126578,7165,0,1763716219,13160.46641383999,30394.046026590004,53297.93081184 2025-11-21,09:10:21.000,325,11126706,7125,0,1763716220,13160.439468599994,32700.93726126,53297.881902 2025-11-21,09:10:22.000,325,11126515,7484,0,1763716221,13160.51356801,30855.453879869994,53297.972734560004 2025-11-21,09:10:23.000,325,11126580,7125,0,1763716222,13160.44620490999,25318.749967020005,53297.9517732 2025-11-21,09:10:25.000,325,11126584,7325,0,1763716224,13160.47315015,31778.31188121,53297.94478608001 2025-11-21,09:10:26.000,325,11126576,7325,0,1763716225,13160.44620490999,30394.10241963,53297.96574744001 2025-11-21,09:10:27.000,325,11126512,7085,0,1763716226,13160.479886459994,30394.067173980002,53297.94478608001 2025-11-21,09:10:28.000,325,11126556,7165,0,1763716227,13160.51356801,27625.761036900003,53297.93081184 2025-11-21,09:10:29.000,325,11126633,7765,0,1763716228,13160.439468599994,32239.691537970008,53297.972734560004 2025-11-21,09:10:30.000,325,11126723,7805,0,1763716229,13160.48662276999,31316.960420970005,53298.01465728001 2025-11-21,09:10:31.000,325,11126608,7005,0,1763716230,13160.459677529994,30855.517322040003,53297.993695920006 2025-11-21,09:10:32.000,325,11126666,7165,0,1763716231,13160.452941219999,31778.361225119996,53298.042605760005 2025-11-21,09:10:33.000,325,11126539,7805,0,1763716232,13160.365369189989,26703.100411199994,53297.95876032 2025-11-21,09:10:34.000,325,11126632,7045,0,1763716233,13160.412523359999,31317.115501830005,53298.00767016 2025-11-21,09:10:35.000,325,11126500,6725,0,1763716234,13160.44620490999,27625.95841254,53297.96574744001 2025-11-21,09:10:36.000,325,11126516,7165,0,1763716235,13160.432732289999,31778.551551630007,53297.96574744001 2025-11-21,09:10:37.000,325,11126606,7285,0,1763716236,13160.439468599994,29010.231316289995,53297.923824720005 2025-11-21,09:10:38.000,325,11126643,7685,0,1763716237,13160.419259669994,28548.908052569997,53297.91683760001 2025-11-21,09:10:39.000,325,11126598,7205,0,1763716238,13160.412523359999,31778.572699020006,53297.97972168 2025-11-21,09:10:40.000,325,11126642,7365,0,1763716239,13160.439468599994,32239.93825752,53297.972734560004 2025-11-21,09:10:41.000,325,11126599,7845,0,1763716240,13160.42599597999,30394.546514820002,53298.042605760005 2025-11-21,09:10:42.000,325,11126587,7484,0,1763716241,13160.48662276999,29471.737857390006,53298.01465728001 2025-11-21,09:10:43.000,325,11126640,7165,0,1763716242,13160.459677529994,26703.382376399997,53298.00767016 2025-11-21,09:10:44.000,325,11126594,7525,0,1763716243,13160.432732289999,33162.88789755,53297.881902 2025-11-21,09:10:46.000,325,11126565,7484,0,1763716245,13160.412523359999,26703.50926074,53298.04959288 2025-11-21,09:10:47.000,325,11126648,7245,0,1763716246,13160.40578704999,29933.152759799996,53298.04959288 2025-11-21,09:10:48.000,325,11126486,7205,0,1763716247,13160.432732289999,29933.11751415,53297.95876032 2025-11-21,09:10:49.000,325,11126595,7525,0,1763716248,13160.452941219999,27164.888917500008,53297.94478608001 2025-11-21,09:10:50.000,325,11126604,6845,0,1763716249,13160.419259669994,34085.6542602,53297.97972168 2025-11-21,09:10:51.000,325,11126542,7205,0,1763716250,13160.459677529994,31317.355172249998,53298.00767016 2025-11-21,09:10:52.000,325,11126601,7845,0,1763716251,13160.432732289999,29933.209152840005,53297.97972168 2025-11-21,09:10:53.000,325,11126667,7365,0,1763716252,13160.520304319994,24857.99768283,53297.91683760001 2025-11-21,09:10:54.000,325,11126595,7525,0,1763716253,13160.51356801,25319.342093939995,53297.881902 2025-11-21,09:10:55.000,325,11126612,7205,0,1763716254,13160.520304319994,25319.384388720006,53297.93081184 2025-11-21,09:10:56.000,325,11126552,6805,0,1763716255,13160.48662276999,33162.98658537,53297.9517732 2025-11-21,09:10:57.000,325,11126491,7645,0,1763716256,13160.47315015,29471.935233030003,53297.93081184 2025-11-21,09:10:58.000,325,11126589,7685,0,1763716257,13160.51356801,28087.74691884,53297.81901792001 2025-11-21,09:10:59.000,325,11126579,7285,0,1763716258,13160.48662276999,30394.73684133,53297.84696640001 2025-11-21,09:11:00.000,325,11126606,7525,0,1763716259,13160.412523359999,29010.52033062,53297.972734560004 2025-11-21,09:11:01.000,325,11126564,7165,0,1763716260,13160.432732289999,26703.600899430006,53297.93779896001 2025-11-21,09:11:02.000,325,11126555,7845,0,1763716261,13160.46641383999,33163.02888015,53297.923824720005 2025-11-21,09:11:03.000,325,11126495,7605,0,1763716262,13160.520304319994,31317.552547889994,53297.972734560004 2025-11-21,09:11:04.000,325,11126580,7165,0,1763716263,13160.540513249995,28087.796262749995,53297.96574744001 2025-11-21,09:11:05.000,325,11126521,7965,0,1763716264,13160.540513249995,34547.287685639996,53297.874914880005 2025-11-21,09:11:06.000,325,11126670,7645,0,1763716265,13160.61461266,28549.161821250003,53298.01465728001 2025-11-21,09:11:07.000,325,11126543,7805,0,1763716266,13160.540513249995,29933.448823259998,53297.993695920006 2025-11-21,09:11:08.000,325,11126584,7245,0,1763716267,13160.54724955999,23474.006744280006,53297.95876032 2025-11-21,09:11:09.000,325,11126505,7725,0,1763716268,13160.621348969995,29933.484068909995,53297.9517732 2025-11-21,09:11:10.000,325,11126550,7085,0,1763716269,13160.64829420999,27165.107440530002,53298.04959288 2025-11-21,09:11:11.000,325,11126618,7165,0,1763716270,13160.59440373,30856.426659810008,53297.86792776001 2025-11-21,09:11:12.000,325,11126576,7445,0,1763716271,13160.66850313999,30395.04700305,53297.993695920006 2025-11-21,09:11:13.000,325,11126623,7645,0,1763716272,13160.661766829995,25319.76504174,53297.94478608001 2025-11-21,09:11:14.000,325,11126528,7205,0,1763716273,13160.73586624,27626.733816840002,53298.06356712001 2025-11-21,09:11:15.000,325,11126586,7205,0,1763716274,13160.76954778999,30395.2232313,53298.02863152 2025-11-21,09:11:17.000,325,11126567,7525,0,1763716276,13160.783020409996,29472.351131699994,53298.07055424 2025-11-21,09:11:18.000,325,11126531,7484,0,1763716277,13160.80996564999,29010.943278420003,53298.091515600005 2025-11-21,09:11:19.000,325,11126559,7525,0,1763716278,13160.80996564999,28088.183964900003,53298.02863152 2025-11-21,09:11:20.000,325,11126553,7445,0,1763716279,13160.83017457999,23013.000691409994,53298.09850272 2025-11-21,09:11:21.000,325,11126528,7325,0,1763716280,13160.870592439991,29933.73783759,53298.02863152 2025-11-21,09:11:22.000,325,11126491,7845,0,1763716281,13160.904273989996,29010.99967146,53298.10548984001 2025-11-21,09:11:23.000,325,11126595,7605,0,1763716282,13160.890801369991,30395.251427819996,53298.08452848001 2025-11-21,09:11:24.000,325,11126549,7484,0,1763716283,13160.964900779996,27626.92414335,53298.10548984001 2025-11-21,09:11:25.000,325,11126398,7005,0,1763716284,13160.951428159991,32240.847595290004,53298.11247696001 2025-11-21,09:11:26.000,325,11126413,7565,0,1763716285,13161.025527569996,29011.013769719997,53298.18234816001 2025-11-21,09:11:27.000,325,11126560,6565,0,1763716286,13161.059209120001,31779.503184179994,53298.24523224 2025-11-21,09:11:28.000,325,11126543,7645,0,1763716287,13161.005318639996,32702.269546829993,53298.28016784001 2025-11-21,09:11:29.000,325,11126605,7605,0,1763716288,13161.059209120001,29933.956360619995,53298.21728376 2025-11-21,09:11:30.000,325,11126522,7245,0,1763716289,13161.119835910002,30856.743870659993,53298.23824512 2025-11-21,09:11:31.000,325,11126529,7484,0,1763716290,13161.140044840002,27165.62907615,53298.21728376 2025-11-21,09:11:32.000,325,11126655,7484,0,1763716291,13161.146781149997,31318.179920459996,53298.25221936001 2025-11-21,09:11:33.000,325,11126586,7165,0,1763716292,13161.126572219997,30856.750919790007,53298.32209056001 2025-11-21,09:11:34.000,325,11126469,7484,0,1763716293,13161.119835910002,27627.001683780007,53298.34305192 2025-11-21,09:11:35.000,325,11126615,8045,0,1763716294,13161.193935319992,28088.409537059997,53298.308116320004 2025-11-21,09:11:36.000,325,11126628,7245,0,1763716295,13161.187199009997,29934.005704530005,53298.24523224 2025-11-21,09:11:37.000,325,11126527,8085,0,1763716296,13161.234353179992,33163.80428445,53298.329077680006 2025-11-21,09:11:38.000,325,11126535,7645,0,1763716297,13161.193935319992,32241.0379218,53298.34305192 2025-11-21,09:11:39.000,325,11126586,6885,0,1763716298,13161.173726389992,31779.58072461,53298.35003904001 2025-11-21,09:11:40.000,325,11126639,7805,0,1763716299,13161.220880560002,31318.186969589995,53298.3360648 2025-11-21,09:11:41.000,325,11126578,7125,0,1763716300,13161.220880560002,28549.901979899994,53298.41991024001 2025-11-21,09:11:42.000,325,11126615,7645,0,1763716301,13161.234353179992,34547.89391082,53298.41292312 2025-11-21,09:11:43.000,325,11126649,7445,0,1763716302,13161.207407939997,33625.26148164,53298.35003904001 2025-11-21,09:11:44.000,325,11126547,7525,0,1763716303,13161.261298420002,30856.82846022,53298.405936 2025-11-21,09:11:45.000,325,11126485,7845,0,1763716304,13161.288243659998,31779.644166779995,53298.405936 2025-11-21,09:11:46.000,325,11126576,7045,0,1763716305,13161.308452589998,33163.867726619996,53298.37100040001 2025-11-21,09:11:48.000,325,11126503,7405,0,1763716307,13161.294979969993,33163.924119660005,53298.426897360005 2025-11-21,09:11:49.000,325,11126599,7845,0,1763716308,13161.294979969993,32241.101363969996,53298.405936 2025-11-21,09:11:50.000,325,11126547,7484,0,1763716309,13161.315188899993,32702.452824210006,53298.43388448 2025-11-21,09:11:51.000,325,11126708,6965,0,1763716310,13161.274771039993,26704.397451120007,53298.44785872001 2025-11-21,09:11:52.000,325,11126581,7605,0,1763716311,13161.288243659998,33163.874775749995,53298.35702616 2025-11-21,09:11:53.000,325,11126565,7605,0,1763716312,13161.321925210003,23935.978527960004,53298.39196176 2025-11-21,09:11:54.000,325,11126492,6205,0,1763716313,13161.328661519998,30856.948295430004,53298.44785872001 2025-11-21,09:11:55.000,325,11126543,7765,0,1763716314,13161.328661519998,29934.090294089998,53298.38497464 2025-11-21,09:11:56.000,325,11126527,7165,0,1763716315,13161.315188899993,26704.383352859993,53298.35003904001 2025-11-21,09:11:57.000,325,11126538,7205,0,1763716316,13161.355606759993,22551.860705069994,53298.36401328 2025-11-21,09:11:59.000,325,11126591,7525,0,1763716318,13161.301716280002,29011.352127959995,53298.37100040001 2025-11-21,09:12:00.000,325,11126614,7525,0,1763716319,13161.328661519998,29011.366226219994,53298.308116320004 2025-11-21,09:12:01.000,325,11126659,7685,0,1763716320,13161.281507350002,31779.76400199,53298.39894888001 2025-11-21,09:12:02.000,325,11126565,7685,0,1763716321,13161.261298420002,29011.408521000005,53298.35702616 2025-11-21,09:12:03.000,325,11126610,7285,0,1763716322,13161.288243659998,29472.7740795,53298.377987520005 2025-11-21,09:12:04.000,325,11126549,7525,0,1763716323,13161.214144249992,28550.01476598,53298.36401328 2025-11-21,09:12:05.000,325,11126344,7285,0,1763716324,13161.220880560002,33625.45180815,53298.39196176 2025-11-21,09:12:06.000,325,11126601,7845,0,1763716325,13161.207407939997,34548.13358124001,53298.377987520005 2025-11-21,09:12:07.000,325,11126629,7765,0,1763716326,13161.180462700002,26704.545482849993,53298.31510344 2025-11-21,09:12:08.000,325,11126516,7005,0,1763716327,13161.140044840002,28088.726747909997,53298.27318072001 2025-11-21,09:12:09.000,325,11126591,7925,0,1763716328,13161.126572219997,30395.730768659996,53298.329077680006 2025-11-21,09:12:10.000,325,11126624,6525,0,1763716329,13161.160253770002,30857.13862194,53298.308116320004 2025-11-21,09:12:11.000,325,11126627,7765,0,1763716330,13161.140044840002,29934.337013640004,53298.28715496 2025-11-21,09:12:12.000,325,11126581,6885,0,1763716331,13161.092890669992,32241.298739610007,53298.329077680006 2025-11-21,09:12:13.000,325,11126577,7645,0,1763716332,13161.052472809992,29934.308817120007,53298.29414208 2025-11-21,09:12:14.000,325,11126506,6605,0,1763716333,13161.039000190001,28550.113453800004,53298.28715496 2025-11-21,09:12:15.000,325,11126613,6885,0,1763716334,13161.079418050002,32241.341034390003,53298.18933528 2025-11-21,09:12:16.000,325,11126587,7605,0,1763716335,13161.059209120001,31318.546475220006,53298.22427088 2025-11-21,09:12:17.000,325,11126552,7165,0,1763716336,13161.039000190001,25781.779120199993,53298.1963224 2025-11-21,09:12:18.000,325,11126531,7685,0,1763716337,13161.052472809992,29472.94325862,53298.15439968001 2025-11-21,09:12:19.000,325,11126557,8005,0,1763716338,13161.032263879992,22552.029884190008,53298.1963224 2025-11-21,09:12:20.000,325,11126510,7245,0,1763716339,13161.025527569996,28088.83953399,53298.16837392 2025-11-21,09:12:21.000,325,11126512,7205,0,1763716340,13160.971637089991,29011.570650990005,53298.1963224 2025-11-21,09:12:22.000,325,11126628,6445,0,1763716341,13161.099626980002,28088.818386600004,53298.21728376 2025-11-21,09:12:23.000,325,11126456,7045,0,1763716342,13161.018791260001,28550.183945099998,53298.14741256 2025-11-21,09:12:24.000,325,11126512,6165,0,1763716343,13161.005318639996,28550.15574858,53298.18234816001 2025-11-21,09:12:25.000,325,11126558,6605,0,1763716344,13161.018791260001,31779.848591550006,53298.11946408 2025-11-21,09:12:26.000,325,11126602,7125,0,1763716345,13161.005318639996,26704.531384589995,53298.091515600005 2025-11-21,09:12:27.000,325,11126489,7645,0,1763716346,13161.012054949992,26704.559581110007,53298.1264512 2025-11-21,09:12:28.000,325,11126733,7484,0,1763716347,13161.052472809992,29934.37225929,53298.11247696001 2025-11-21,09:12:29.000,325,11126502,7484,0,1763716348,13160.978373400001,27627.445778969995,53298.042605760005 2025-11-21,09:12:30.000,325,11126533,7805,0,1763716349,13161.018791260001,27165.995630909994,53298.1264512 2025-11-21,09:12:31.000,325,11126584,6245,0,1763716350,13160.937955540001,29934.329964510005,53298.04959288 2025-11-21,09:12:32.000,325,11126597,7645,0,1763716351,13160.937955540001,29011.669338809996,53298.07055424 2025-11-21,09:12:33.000,325,11126560,6405,0,1763716352,13160.904273989996,29472.999651660008,53298.04959288 2025-11-21,09:12:34.000,325,11126578,7285,0,1763716353,13160.890801369991,28550.268534660005,53297.98670880001 2025-11-21,09:12:35.000,325,11126498,6405,0,1763716354,13160.911010299991,32241.446771339994,53297.96574744001 2025-11-21,09:12:36.000,325,11126554,6565,0,1763716355,13160.863856129996,29011.676387939995,53298.01465728001 2025-11-21,09:12:37.000,325,11126590,7484,0,1763716356,13160.87732875,25320.491102130007,53297.97972168 2025-11-21,09:12:38.000,325,11126610,7205,0,1763716357,13160.937955540001,28088.818386600004,53297.881902 2025-11-21,09:12:40.000,325,11126627,7605,0,1763716359,13160.83691089,26704.707612840008,53297.90985048 2025-11-21,09:12:41.000,325,11126608,6565,0,1763716360,13160.870592439991,27627.53741766,53297.86094064 2025-11-21,09:12:42.000,325,11126548,7365,0,1763716361,13160.870592439991,33164.199035729995,53297.93779896001 2025-11-21,09:12:43.000,325,11126545,6685,0,1763716362,13160.83017457999,27627.452828099995,53297.93779896001 2025-11-21,09:12:44.000,325,11126538,7085,0,1763716363,13160.85711982,29011.61294577,53297.96574744001 2025-11-21,09:12:45.000,325,11126603,6725,0,1763716364,13160.843647199996,28088.924123549994,53297.86792776001 2025-11-21,09:12:46.000,325,11126625,7565,0,1763716365,13160.83691089,31318.701556080006,53297.91683760001 2025-11-21,09:12:47.000,325,11126633,6565,0,1763716366,13160.850383509991,33164.21313398999,53297.86094064 2025-11-21,09:12:48.000,325,11126565,7365,0,1763716367,13160.80996564999,27166.129564379997,53297.86094064 2025-11-21,09:12:49.000,325,11126635,7484,0,1763716368,13160.83017457999,37316.85561699,53297.9517732 2025-11-21,09:12:51.000,325,11126536,7165,0,1763716370,13160.80996564999,36394.13859825001,53297.88888912 2025-11-21,09:12:52.000,325,11126565,7645,0,1763716371,13160.83691089,29473.147683389994,53297.90286336 2025-11-21,09:12:53.000,325,11126448,6405,0,1763716372,13160.85711982,29473.23227295,53297.86792776001 2025-11-21,09:12:54.000,325,11126600,7285,0,1763716373,13160.870592439991,29934.604880579995,53297.881902 2025-11-21,09:12:55.000,325,11126571,7645,0,1763716374,13160.843647199996,32241.615950460007,53297.7421596 2025-11-21,09:12:56.000,325,11126545,7685,0,1763716375,13160.850383509991,33164.43870615,53297.8120308 2025-11-21,09:12:57.000,325,11126626,6925,0,1763716376,13160.870592439991,25782.096331049994,53297.923824720005 2025-11-21,09:12:58.000,325,11126604,7205,0,1763716377,13160.884065059996,30396.033881249998,53297.83299216 2025-11-21,09:12:59.000,325,11126548,7165,0,1763716378,13160.890801369991,29934.54143841,53297.874914880005 2025-11-21,09:13:00.000,325,11126582,7365,0,1763716379,13160.863856129996,26704.904988480004,53297.93779896001 2025-11-21,09:13:02.000,325,11126593,7805,0,1763716381,13160.870592439991,24859.315870139995,53297.97972168 2025-11-21,09:13:03.000,325,11126555,7805,0,1763716382,13160.911010299991,28550.529352469996,53297.90985048 2025-11-21,09:13:04.000,325,11126656,7085,0,1763716383,13160.870592439991,30396.097323420006,53297.874914880005 2025-11-21,09:13:05.000,325,11126586,7045,0,1763716384,13160.904273989996,26704.95433239,53297.972734560004 2025-11-21,09:13:06.000,325,11126564,7085,0,1763716385,13160.931219229991,29011.965402269998,53297.85395352 2025-11-21,09:13:07.000,325,11126546,7085,0,1763716386,13160.87732875,28089.213137879997,53297.93081184 2025-11-21,09:13:08.000,325,11126566,7405,0,1763716387,13160.87732875,31319.018766930007,53297.88888912 2025-11-21,09:13:09.000,325,11126610,7285,0,1763716388,13160.890801369991,31780.334981520005,53297.85395352 2025-11-21,09:13:10.000,325,11126550,6565,0,1763716389,13160.890801369991,30396.188962109998,53297.83997928 2025-11-21,09:13:11.000,325,11126621,7765,0,1763716390,13160.937955540001,25782.244362779995,53297.86094064 2025-11-21,09:13:12.000,325,11126561,6965,0,1763716391,13160.890801369991,31319.039914320005,53297.83299216 2025-11-21,09:13:13.000,325,11126578,7205,0,1763716392,13160.944691849996,26705.031872820007,53297.88888912 2025-11-21,09:13:14.000,325,11126575,7685,0,1763716393,13160.91774661,31780.363178040003,53297.94478608001 2025-11-21,09:13:15.000,325,11126568,7285,0,1763716394,13160.931219229991,29934.823403610004,53297.91683760001 2025-11-21,09:13:16.000,325,11126594,6845,0,1763716395,13160.937955540001,30396.18191298,53297.86094064 2025-11-21,09:13:17.000,325,11126627,7045,0,1763716396,13160.951428159991,29473.40145207,53297.874914880005 2025-11-21,09:13:18.000,325,11126544,7205,0,1763716397,13160.964900779996,25320.88585341,53297.85395352 2025-11-21,09:13:19.000,325,11126593,7484,0,1763716398,13160.944691849996,29473.450795979996,53297.874914880005 2025-11-21,09:13:20.000,325,11126559,7685,0,1763716399,13160.998582330001,28089.297727440004,53297.78408232 2025-11-21,09:13:21.000,325,11126552,6965,0,1763716400,13161.018791260001,33164.664278309996,53297.85395352 2025-11-21,09:13:23.000,325,11126616,6565,0,1763716402,13161.018791260001,29012.198023560006,53297.83299216 2025-11-21,09:13:24.000,325,11126571,7565,0,1763716403,13161.052472809992,34087.53637791,53297.93081184 2025-11-21,09:13:25.000,325,11126602,7045,0,1763716404,13161.113099599992,32241.940210440007,53297.95876032 2025-11-21,09:13:26.000,325,11126562,7205,0,1763716405,13161.119835910002,27627.960365460007,53297.90286336 2025-11-21,09:13:27.000,325,11126553,7605,0,1763716406,13161.140044840002,32703.411505890006,53297.84696640001 2025-11-21,09:13:28.000,325,11126562,6245,0,1763716407,13161.160253770002,30396.534369479996,53297.993695920006 2025-11-21,09:13:29.000,325,11126557,6645,0,1763716408,13161.119835910002,34087.663262250004,53297.93779896001 2025-11-21,09:13:30.000,325,11126631,7525,0,1763716409,13161.160253770002,33164.889850470005,53297.874914880005 2025-11-21,09:13:31.000,325,11126562,7165,0,1763716410,13161.200671630002,32703.46789893,53297.9517732 2025-11-21,09:13:32.000,325,11126581,7565,0,1763716411,13161.207407939997,34548.951280320005,53297.93081184 2025-11-21,09:13:33.000,325,11126666,7484,0,1763716412,13161.200671630002,28089.410513519993,53297.93779896001 2025-11-21,09:13:34.000,325,11126427,7685,0,1763716413,13161.220880560002,29935.070123159996,53297.881902 2025-11-21,09:13:35.000,325,11126446,7365,0,1763716414,13161.254562109993,28550.825415929998,53297.93081184 2025-11-21,09:13:36.000,325,11126494,7205,0,1763716415,13161.301716280002,29473.591778579997,53297.93081184 2025-11-21,09:13:37.000,325,11126587,7805,0,1763716416,13161.315188899993,29012.2544166,53297.90286336 2025-11-21,09:13:38.000,325,11126625,6605,0,1763716417,13161.335397829993,30396.520271219997,53298.05658 2025-11-21,09:13:39.000,325,11126557,7685,0,1763716418,13161.409497239998,31319.300732129996,53297.9517732 2025-11-21,09:13:40.000,325,11126520,7285,0,1763716419,13161.382551999988,31780.793174970007,53297.96574744001 2025-11-21,09:13:41.000,325,11126608,7365,0,1763716420,13161.402760929988,30396.66125382,53298.01465728001 2025-11-21,09:13:42.000,325,11126517,7645,0,1763716421,13161.375815689993,29012.550480060003,53298.07055424 2025-11-21,09:13:43.000,325,11126618,7525,0,1763716422,13161.436442479993,30858.188942310007,53298.00767016 2025-11-21,09:13:44.000,325,11126573,7725,0,1763716423,13161.463387719989,26244.30073602,53297.96574744001 2025-11-21,09:13:45.000,325,11126559,7765,0,1763716424,13161.443178789988,26705.779080599998,53298.04959288 2025-11-21,09:13:46.000,325,11126593,7325,0,1763716425,13161.476860339993,29012.776052219997,53298.00767016 2025-11-21,09:13:47.000,325,11126557,6685,0,1763716426,13161.490332959998,28551.473935889997,53298.03561864001 2025-11-21,09:13:48.000,325,11126639,7484,0,1763716427,13161.530750819999,28551.523279800007,53298.07055424 2025-11-21,09:13:49.000,325,11126551,7484,0,1763716428,13161.524014509989,26705.91301407,53298.1264512 2025-11-21,09:13:50.000,325,11126527,7845,0,1763716429,13161.550959749999,31319.970399480007,53298.1264512 2025-11-21,09:13:51.000,325,11126596,7365,0,1763716430,13161.571168679999,33626.974420230006,53298.16837392 2025-11-21,09:13:52.000,325,11126645,7645,0,1763716431,13161.60485022999,31320.04793991,53298.11946408 2025-11-21,09:13:53.000,325,11126594,6525,0,1763716432,13161.658740709994,26705.990554500007,53298.140425440004 2025-11-21,09:13:54.000,325,11126578,7165,0,1763716433,13161.64526808999,26706.046947540002,53298.15439968001 2025-11-21,09:13:55.000,325,11126563,7765,0,1763716434,13161.678949639994,24860.457829200008,53298.1264512 2025-11-21,09:13:56.000,325,11126589,6765,0,1763716435,13161.69242226,34549.853568959996,53298.18234816001 2025-11-21,09:13:57.000,325,11126507,7765,0,1763716436,13161.73284012,31781.483989710003,53298.17536104 2025-11-21,09:13:58.000,325,11126571,6685,0,1763716437,13161.739576429994,32242.884793859994,53298.18933528 2025-11-21,09:13:59.000,325,11126589,7445,0,1763716438,13161.77325798,27628.919047140007,53298.18933528 2025-11-21,09:14:00.000,325,11126600,6405,0,1763716439,13161.78673059999,34549.94520765,53298.21728376 2025-11-21,09:14:01.000,325,11126578,6485,0,1763716440,13161.82714845999,33627.101304569995,53298.29414208 2025-11-21,09:14:02.000,325,11126552,7165,0,1763716441,13161.80693952999,29935.944215280004,53298.31510344 2025-11-21,09:14:04.000,325,11126618,7325,0,1763716443,13161.83388477,26244.815322509996,53298.308116320004 2025-11-21,09:14:05.000,325,11126599,7565,0,1763716444,13161.840621079995,27167.631029070006,53298.29414208 2025-11-21,09:14:06.000,325,11126577,7765,0,1763716445,13161.820412149995,26244.892862940003,53298.308116320004 2025-11-21,09:14:07.000,325,11126587,7525,0,1763716446,13161.840621079995,34088.706533489996,53298.41991024001 2025-11-21,09:14:08.000,325,11126591,7725,0,1763716447,13161.840621079995,35011.62092787,53298.34305192 2025-11-21,09:14:09.000,325,11126634,7165,0,1763716448,13161.79346691,30859.07713269,53298.31510344 2025-11-21,09:14:10.000,325,11126546,7405,0,1763716449,13161.840621079995,34088.868663479996,53298.37100040001 2025-11-21,09:14:11.000,325,11126525,7565,0,1763716450,13161.82714845999,25783.61894313,53298.44785872001 2025-11-21,09:14:12.000,325,11126525,7405,0,1763716451,13161.81367584,25322.18289333,53298.44785872001 2025-11-21,09:14:13.000,325,11126563,7525,0,1763716452,13161.76652166999,25783.64009052,53298.46183296 2025-11-21,09:14:14.000,325,11126644,6725,0,1763716453,13161.79346691,28090.63706214,53298.41292312 2025-11-21,09:14:15.000,325,11126589,7765,0,1763716454,13161.80693952999,27167.905945139995,53298.545678400005 2025-11-21,09:14:16.000,325,11126583,7685,0,1763716455,13161.77325798,25783.696483559994,53298.51772992001 2025-11-21,09:14:17.000,325,11126548,7205,0,1763716456,13161.78673059999,35011.811254379994,53298.43388448 2025-11-21,09:14:18.000,325,11126559,7685,0,1763716457,13161.800203219995,29013.579653039997,53298.405936 2025-11-21,09:14:19.000,325,11126559,7484,0,1763716458,13161.74631273999,29474.959309800004,53298.41292312 2025-11-21,09:14:20.000,325,11126538,7205,0,1763716459,13161.79346691,30397.789114619998,53298.405936 2025-11-21,09:14:21.000,325,11126566,7285,0,1763716460,13161.75304905,33166.20098865,53298.43388448 2025-11-21,09:14:22.000,325,11126620,7365,0,1763716461,13161.739576429994,26706.575632289998,53298.44087160001 2025-11-21,09:14:23.000,325,11126616,7445,0,1763716462,13161.699158569994,29936.494047419998,53298.48279432 2025-11-21,09:14:25.000,325,11126562,7365,0,1763716464,13161.719367499994,25783.830417029996,53298.48978144001 2025-11-21,09:14:26.000,325,11126582,7205,0,1763716465,13161.75304905,29013.70653738,53298.46882008001 2025-11-21,09:14:27.000,325,11126596,7165,0,1763716466,13161.72610380999,27629.511174059997,53298.475807200004 2025-11-21,09:14:28.000,325,11126702,7285,0,1763716467,13161.73284012,33627.82031583,53298.46882008001 2025-11-21,09:14:29.000,325,11126632,7165,0,1763716468,13161.699158569994,29475.191931089998,53298.5107428 2025-11-21,09:14:30.000,325,11126620,7245,0,1763716469,13161.739576429994,34550.62897326,53298.475807200004 2025-11-21,09:14:31.000,325,11126537,7565,0,1763716470,13161.71263119,32705.025756660005,53298.426897360005 2025-11-21,09:14:32.000,325,11126591,7325,0,1763716471,13161.699158569994,33166.50410124,53298.41292312 2025-11-21,09:14:33.000,325,11126587,7484,0,1763716472,13161.652004399999,29475.191931089998,53298.44087160001 2025-11-21,09:14:34.000,325,11126573,7525,0,1763716473,13161.60485022999,27629.6380584,53298.48978144001 2025-11-21,09:14:35.000,325,11126606,6284,0,1763716474,13161.678949639994,27629.666254919997,53298.44087160001 2025-11-21,09:14:36.000,325,11126584,7365,0,1763716475,13161.631795469999,33627.947200170005,53298.46183296 2025-11-21,09:14:37.000,325,11126619,7925,0,1763716476,13161.672213329999,28091.024764290007,53298.496768560006 2025-11-21,09:14:38.000,325,11126535,7645,0,1763716477,13161.638531779994,29936.63503002,53298.41292312 2025-11-21,09:14:39.000,325,11126606,7245,0,1763716478,13161.62505915999,30398.127472859996,53298.46882008001 2025-11-21,09:14:40.000,325,11126665,7725,0,1763716479,13161.652004399999,32705.07510057,53298.43388448 2025-11-21,09:14:41.000,325,11126559,7765,0,1763716480,13161.64526808999,30398.064030690002,53298.39894888001 2025-11-21,09:14:42.000,325,11126677,7445,0,1763716481,13161.64526808999,30398.049932430004,53298.48279432 2025-11-21,09:14:43.000,325,11126620,7045,0,1763716482,13161.618322849994,30398.127472859996,53298.43388448 2025-11-21,09:14:44.000,325,11126548,7125,0,1763716483,13161.618322849994,27168.202008599997,53298.39894888001 2025-11-21,09:14:46.000,325,11126578,7205,0,1763716485,13161.631795469999,29475.220127609995,53298.39196176 2025-11-21,09:14:47.000,325,11126567,7605,0,1763716486,13161.638531779994,26245.365154650004,53298.43388448 2025-11-21,09:14:48.000,325,11126496,7005,0,1763716487,13161.69242226,30397.965342869997,53298.41991024001 2025-11-21,09:14:49.000,325,11126580,7405,0,1763716488,13161.658740709994,33166.490002980005,53298.48978144001 2025-11-21,09:14:50.000,325,11126586,7445,0,1763716489,13161.672213329999,31320.802196820005,53298.45484584 2025-11-21,09:14:51.000,325,11126542,7165,0,1763716490,13161.71263119,34089.207021719994,53298.41292312 2025-11-21,09:14:52.000,325,11126590,7325,0,1763716491,13161.70589487999,22092.659229480007,53298.5107428 2025-11-21,09:14:53.000,325,11126570,7205,0,1763716492,13161.73284012,27629.518223189996,53298.475807200004 2025-11-21,09:14:54.000,325,11126532,6805,0,1763716493,13161.69242226,27629.553468840008,53298.46183296 2025-11-21,09:14:55.000,325,11126570,7085,0,1763716494,13161.71263119,32243.575608600004,53298.46882008001 2025-11-21,09:14:56.000,325,11126575,8045,0,1763716495,13161.678949639994,29013.70653738,53298.44785872001 2025-11-21,09:14:57.000,325,11126625,7725,0,1763716496,13161.70589487999,32243.519215559994,53298.475807200004 2025-11-21,09:14:58.000,325,11126620,7205,0,1763716497,13161.699158569994,30859.366147020002,53298.405936 2025-11-21,09:14:59.000,325,11126548,7205,0,1763716498,13161.76652166999,26245.386302040002,53298.44785872001 2025-11-21,09:15:00.000,325,11126522,7085,0,1763716499,13161.719367499994,27168.202008599997,53298.426897360005 2025-11-21,09:15:01.000,325,11126537,7765,0,1763716500,13161.759785359995,30859.415490929998,53298.377987520005 2025-11-21,09:15:02.000,325,11126569,7605,0,1763716501,13161.73284012,27168.152664690002,53298.41292312 2025-11-21,09:15:03.000,325,11126497,6565,0,1763716502,13161.76652166999,30397.958293739997,53298.43388448 2025-11-21,09:15:04.000,325,11126577,7565,0,1763716503,13161.759785359995,29475.14963631,53298.46183296 2025-11-21,09:15:05.000,325,11126523,6925,0,1763716504,13161.739576429994,28090.91902734,53298.5107428 2025-11-21,09:15:06.000,325,11126567,7045,0,1763716505,13161.76652166999,27629.546419709994,53298.44785872001 2025-11-21,09:15:07.000,325,11126587,7645,0,1763716506,13161.82714845999,30397.894851570003,53298.43388448 2025-11-21,09:15:08.000,325,11126609,7525,0,1763716507,13161.820412149995,29936.564538720006,53298.50375568 2025-11-21,09:15:09.000,325,11126513,7765,0,1763716508,13161.820412149995,26245.23122118,53298.39196176 2025-11-21,09:15:10.000,325,11126576,7245,0,1763716509,13161.8540937,31782.069067499993,53298.44087160001 2025-11-21,09:15:11.000,325,11126592,7165,0,1763716510,13161.800203219995,26706.71661489,53298.475807200004 2025-11-21,09:15:12.000,325,11126560,7365,0,1763716511,13161.78673059999,25322.49305505,53298.426897360005 2025-11-21,09:15:13.000,325,11126654,7365,0,1763716512,13161.800203219995,31782.118411410003,53298.39894888001 2025-11-21,09:15:14.000,325,11126542,7165,0,1763716513,13161.84735738999,29013.628996950007,53298.475807200004 2025-11-21,09:15:15.000,325,11126427,7805,0,1763716514,13161.901247869995,29013.68538999,53298.48279432 2025-11-21,09:15:17.000,325,11126571,7645,0,1763716516,13161.87430263,27629.46887928,53298.48978144001 2025-11-21,09:15:18.000,325,11126625,7045,0,1763716517,13161.91472049,29475.01570284,53298.426897360005 2025-11-21,09:15:19.000,325,11126615,7484,0,1763716518,13161.87430263,31782.083165760007,53298.545678400005 2025-11-21,09:15:20.000,325,11126618,7205,0,1763716519,13161.91472049,28552.22114367,53298.5107428 2025-11-21,09:15:21.000,325,11126560,6485,0,1763716520,13161.87430263,28552.23524193,53298.475807200004 2025-11-21,09:15:22.000,325,11126616,7445,0,1763716521,13161.921456799995,27167.976436440003,53298.50375568 2025-11-21,09:15:23.000,325,11126483,7484,0,1763716522,13161.88777524999,27168.00463296,53298.53869128001 2025-11-21,09:15:24.000,325,11126556,7045,0,1763716523,13161.87430263,32704.849528410006,53298.52471704 2025-11-21,09:15:25.000,325,11126471,7525,0,1763716524,13161.90798417999,31782.026772719997,53298.58760112001 2025-11-21,09:15:26.000,325,11126572,7205,0,1763716525,13161.92819310999,29013.55850565,53298.45484584 2025-11-21,09:15:27.000,325,11126566,7405,0,1763716526,13161.92819310999,26706.596779679996,53298.55965264 2025-11-21,09:15:28.000,325,11126558,7245,0,1763716527,13161.95513835,27629.398387980007,53298.5107428 2025-11-21,09:15:29.000,325,11126618,7165,0,1763716528,13161.92819310999,32243.350036439995,53298.496768560006 2025-11-21,09:15:30.000,325,11126542,7205,0,1763716529,13161.95513835,29013.55850565,53298.48279432 2025-11-21,09:15:31.000,325,11126547,7765,0,1763716530,13161.93492942,29474.945211540005,53298.594588240005 2025-11-21,09:15:32.000,325,11126636,7205,0,1763716531,13161.92819310999,28552.24229106,53298.55266552 2025-11-21,09:15:33.000,325,11126642,7325,0,1763716532,13161.96861096999,27167.934141660007,53298.580614 2025-11-21,09:15:34.000,325,11126583,7565,0,1763716533,13161.921456799995,30859.182869640004,53298.53869128001 2025-11-21,09:15:35.000,325,11126564,7005,0,1763716534,13161.921456799995,26706.575632289998,53298.55266552 2025-11-21,09:15:36.000,325,11126498,7325,0,1763716535,13161.94840203999,26245.160729879994,53298.55965264 2025-11-21,09:15:37.000,325,11126533,7165,0,1763716536,13161.93492942,31782.019723589998,53298.55266552 2025-11-21,09:15:38.000,325,11126573,7805,0,1763716537,13161.93492942,30859.204017030002,53298.594588240005 2025-11-21,09:15:39.000,325,11126618,7005,0,1763716538,13161.921456799995,29013.586702169996,53298.52471704 2025-11-21,09:15:40.000,325,11126565,7845,0,1763716539,13161.901247869995,26706.617927069994,53298.580614 2025-11-21,09:15:41.000,325,11126551,7605,0,1763716540,13161.93492942,28552.22114367,53298.53869128001 2025-11-21,09:15:42.000,325,11126543,7725,0,1763716541,13161.881038939995,26245.195975530005,53298.52471704 2025-11-21,09:15:43.000,325,11126546,7005,0,1763716542,13161.84735738999,30859.274508329996,53298.60856248001 2025-11-21,09:15:44.000,325,11126580,7325,0,1763716543,13161.81367584,29475.072095879994,53298.61554960001 2025-11-21,09:15:45.000,325,11126563,7845,0,1763716544,13161.820412149995,28552.298684099995,53298.545678400005 2025-11-21,09:15:46.000,325,11126608,7165,0,1763716545,13161.78673059999,29936.437654380003,53298.62253672 2025-11-21,09:15:47.000,325,11126587,7925,0,1763716546,13161.79346691,27168.061025999996,53298.62952384 2025-11-21,09:15:48.000,325,11126620,7285,0,1763716547,13161.77325798,29013.643095210005,53298.496768560006 2025-11-21,09:15:49.000,325,11126598,7165,0,1763716548,13161.759785359995,28090.876732560006,53298.580614 2025-11-21,09:15:50.000,325,11126617,7725,0,1763716549,13161.76652166999,26706.688418370002,53298.580614 2025-11-21,09:15:51.000,325,11126646,7565,0,1763716550,13161.719367499994,23938.220151300004,53298.57362688 2025-11-21,09:15:52.000,325,11126628,7484,0,1763716551,13161.652004399999,29936.45175264,53298.580614 2025-11-21,09:15:53.000,325,11126524,7125,0,1763716552,13161.70589487999,29936.4658509,53298.48978144001 2025-11-21,09:15:54.000,325,11126632,7165,0,1763716553,13161.652004399999,27167.969387310004,53298.55965264 2025-11-21,09:15:55.000,325,11126626,7085,0,1763716554,13161.618322849994,29013.664242600003,53298.53869128001 2025-11-21,09:15:56.000,325,11126629,7685,0,1763716555,13161.60485022999,35473.45172895001,53298.56663976001 2025-11-21,09:15:57.000,325,11126624,7325,0,1763716556,13161.571168679999,29475.02275197,53298.50375568 2025-11-21,09:15:58.000,325,11126606,7325,0,1763716557,13161.544223439989,32704.793135369997,53298.55965264 2025-11-21,09:15:59.000,325,11126626,7245,0,1763716558,13161.530750819999,31782.062018369994,53298.50375568 2025-11-21,09:16:00.000,325,11126518,7005,0,1763716559,13161.517278199994,30859.21811529,53298.46882008001 2025-11-21,09:16:01.000,325,11126556,7165,0,1763716560,13161.503805579989,29474.966358930003,53298.52471704 2025-11-21,09:16:02.000,325,11126527,7484,0,1763716561,13161.564432369989,33166.2362343,53298.53869128001 2025-11-21,09:16:03.000,325,11126582,7205,0,1763716562,13161.530750819999,30859.274508329996,53298.43388448 2025-11-21,09:16:04.000,325,11126543,7845,0,1763716563,13161.544223439989,25322.33092506,53298.51772992001 2025-11-21,09:16:05.000,325,11126566,7325,0,1763716564,13161.537487129994,23015.305756920003,53298.44087160001 2025-11-21,09:16:06.000,325,11126592,7125,0,1763716565,13161.537487129994,32243.364134699994,53298.45484584 2025-11-21,09:16:07.000,325,11126599,8005,0,1763716566,13161.497069269994,32704.652152769995,53298.50375568 2025-11-21,09:16:08.000,325,11126553,7365,0,1763716567,13161.557696059994,32704.793135369997,53298.44087160001 2025-11-21,09:16:09.000,325,11126599,7685,0,1763716568,13161.510541889998,31782.01267446,53298.51772992001 2025-11-21,09:16:10.000,325,11126640,7205,0,1763716569,13161.476860339993,31320.562526399997,53298.48279432 2025-11-21,09:16:11.000,325,11126580,7325,0,1763716570,13161.449915099998,34088.939154780004,53298.45484584 2025-11-21,09:16:12.000,325,11126548,7285,0,1763716571,13161.463387719989,29474.924064150007,53298.41292312 2025-11-21,09:16:13.000,325,11126582,7165,0,1763716572,13161.449915099998,31320.53432988,53298.48279432 2025-11-21,09:16:14.000,325,11126616,7165,0,1763716573,13161.429706169998,32243.364134699994,53298.5107428 2025-11-21,09:16:15.000,325,11126488,7525,0,1763716574,13161.449915099998,28552.129504979996,53298.426897360005 2025-11-21,09:16:16.000,325,11126564,7165,0,1763716575,13161.416233549993,30859.133525729994,53298.45484584 2025-11-21,09:16:18.000,325,11126639,7645,0,1763716577,13161.443178789988,28090.714602570006,53298.35702616 2025-11-21,09:16:19.000,325,11126680,7325,0,1763716578,13161.429706169998,28090.686406049994,53298.46183296 2025-11-21,09:16:20.000,325,11126587,7725,0,1763716579,13161.416233549993,31781.9985762,53298.475807200004 2025-11-21,09:16:21.000,325,11126631,7845,0,1763716580,13161.389288309998,27629.292651030002,53298.426897360005 2025-11-21,09:16:22.000,325,11126561,7725,0,1763716581,13161.456651409993,28552.09425933,53298.405936 2025-11-21,09:16:23.000,325,11126577,7685,0,1763716582,13161.396024619993,28090.686406049994,53298.39196176 2025-11-21,09:16:24.000,325,11126541,7605,0,1763716583,13161.470124029998,30397.683377669993,53298.426897360005 2025-11-21,09:16:25.000,325,11126638,7125,0,1763716584,13161.422969859988,31781.935134030005,53298.41991024001 2025-11-21,09:16:26.000,325,11126554,7325,0,1763716585,13161.429706169998,28552.129504979996,53298.35702616 2025-11-21,09:16:27.000,325,11126586,7445,0,1763716586,13161.429706169998,28090.749848220003,53298.37100040001 2025-11-21,09:16:28.000,325,11126567,7965,0,1763716587,13161.497069269994,31781.949232290004,53298.38497464 2025-11-21,09:16:29.000,325,11126599,7605,0,1763716588,13161.436442479993,32704.708545810005,53298.39894888001 2025-11-21,09:16:30.000,325,11126579,7565,0,1763716589,13161.503805579989,31782.026772719997,53298.377987520005 2025-11-21,09:16:31.000,325,11126585,7484,0,1763716590,13161.476860339993,31781.956281420004,53298.31510344 2025-11-21,09:16:32.000,325,11126544,7245,0,1763716591,13161.470124029998,28552.115406719997,53298.308116320004 2025-11-21,09:16:33.000,325,11126548,7205,0,1763716592,13161.517278199994,28090.820339519996,53298.329077680006 2025-11-21,09:16:34.000,325,11126622,7405,0,1763716593,13161.524014509989,29936.409457860005,53298.38497464 2025-11-21,09:16:35.000,325,11126519,7484,0,1763716594,13161.497069269994,26706.498091860005,53298.38497464 2025-11-21,09:16:36.000,325,11126583,7685,0,1763716595,13161.550959749999,29013.579653039997,53298.34305192 2025-11-21,09:16:37.000,325,11126493,7645,0,1763716596,13161.544223439989,28090.827388649996,53298.32209056001 2025-11-21,09:16:39.000,325,11126522,6805,0,1763716598,13161.64526808999,33166.327872990005,53298.34305192 2025-11-21,09:16:40.000,325,11126486,7245,0,1763716599,13161.68568594999,30859.23926268,53298.38497464 2025-11-21,09:16:41.000,325,11126506,7085,0,1763716600,13161.68568594999,24399.71259414,53298.39196176 2025-11-21,09:16:42.000,325,11126510,7045,0,1763716601,13161.77325798,30859.323852240006,53298.41292312 2025-11-21,09:16:43.000,325,11126489,7725,0,1763716602,13161.78673059999,28552.298684099995,53298.37100040001 2025-11-21,09:16:44.000,325,11126477,7405,0,1763716603,13161.84735738999,28552.333929750006,53298.44087160001 2025-11-21,09:16:45.000,325,11126450,7125,0,1763716604,13161.8540937,25783.907957460004,53298.46882008001 2025-11-21,09:16:46.000,325,11126448,7325,0,1763716605,13161.91472049,33166.41246255,53298.39894888001 2025-11-21,09:16:47.000,325,11126570,7125,0,1763716606,13161.941665729995,26245.344007260006,53298.45484584 2025-11-21,09:16:48.000,325,11126498,7245,0,1763716607,13161.99555621,27629.609861880002,53298.44087160001 2025-11-21,09:16:49.000,325,11126479,8085,0,1763716608,13162.042710379996,35012.14256348999,53298.46183296 2025-11-21,09:16:50.000,325,11126515,7885,0,1763716609,13162.09660086,31782.30168879,53298.52471704 2025-11-21,09:16:51.000,325,11126502,7325,0,1763716610,13162.143755029996,30398.07812895,53298.55965264 2025-11-21,09:16:52.000,325,11126499,7365,0,1763716611,13162.170700269991,26706.850548360002,53298.51772992001 2025-11-21,09:16:53.000,325,11126511,7525,0,1763716612,13162.177436580001,25784.1053331,53298.57362688 2025-11-21,09:16:54.000,325,11126504,7005,0,1763716613,13162.238063370001,30398.162718509993,53298.62253672 2025-11-21,09:16:55.000,325,11126546,7565,0,1763716614,13162.291953849992,26706.87169575,53298.63651096001 2025-11-21,09:16:56.000,325,11126543,7565,0,1763716615,13162.345844329997,29475.417503250006,53298.643498080004 2025-11-21,09:16:57.000,325,11126541,7685,0,1763716616,13162.406471119997,24861.388314359996,53298.70638216001 2025-11-21,09:16:58.000,325,11126602,7045,0,1763716617,13162.460361600002,25784.27451222,53298.664459440006 2025-11-21,09:17:00.000,325,11126505,7845,0,1763716619,13162.500779460002,32705.39936055,53298.76926624 2025-11-21,09:17:01.000,325,11126488,7125,0,1763716620,13162.574878869993,26707.069071389997,53298.73433064001 2025-11-21,09:17:02.000,325,11126517,7845,0,1763716621,13162.568142559998,30398.345995890006,53298.74131776 2025-11-21,09:17:03.000,325,11126495,7685,0,1763716622,13162.595087799993,35012.431577819996,53298.762279120005 2025-11-21,09:17:04.000,325,11126563,7525,0,1763716623,13162.628769349998,27168.49102293,53298.74830488 2025-11-21,09:17:05.000,325,11126559,7845,0,1763716624,13162.682659829989,28091.363122530005,53298.85311168001 2025-11-21,09:17:06.000,325,11126549,7645,0,1763716625,13162.655714589993,31321.196948099998,53298.8600988 2025-11-21,09:17:07.000,325,11126569,7645,0,1763716626,13162.689396139998,30859.810242210006,53298.90900864 2025-11-21,09:17:08.000,325,11126531,7685,0,1763716627,13162.709605069998,29936.95929,53298.92298288001 2025-11-21,09:17:09.000,325,11126513,7605,0,1763716628,13162.743286619989,28091.327876879994,53298.91599576 2025-11-21,09:17:10.000,325,11126473,7805,0,1763716629,13162.763495549989,28091.341975140007,53298.95791848 2025-11-21,09:17:11.000,325,11126507,7845,0,1763716630,13162.716341379994,30859.810242210006,53298.92298288001 2025-11-21,09:17:12.000,325,11126510,7125,0,1763716631,13162.709605069998,28091.313778619995,53298.978879840004 2025-11-21,09:17:13.000,325,11126567,7685,0,1763716632,13162.702868759989,29936.93109348,53299.05573816 2025-11-21,09:17:14.000,325,11126537,7525,0,1763716633,13162.750022929999,32243.998556399994,53299.01381544 2025-11-21,09:17:15.000,325,11126502,7325,0,1763716634,13162.675923519993,26245.668267240006,53298.97189272001 2025-11-21,09:17:16.000,325,11126500,7205,0,1763716635,13162.669187209998,30398.374192410003,53299.02080256001 2025-11-21,09:17:17.000,325,11126545,7725,0,1763716636,13162.743286619989,30859.782045689994,53299.06971240001 2025-11-21,09:17:18.000,325,11126489,7645,0,1763716637,13162.736550309994,29936.924044350002,53299.04176392001 2025-11-21,09:17:19.000,325,11126493,7845,0,1763716638,13162.716341379994,30859.71155439,53298.97189272001 2025-11-21,09:17:21.000,325,11126577,7725,0,1763716640,13162.696132449993,28091.349024270006,53298.978879840004 2025-11-21,09:17:22.000,325,11126497,7605,0,1763716641,13162.736550309994,29014.19292735,53299.02080256001 2025-11-21,09:17:23.000,325,11126493,7645,0,1763716642,13162.642241969988,29014.157681700002,53299.07669952 2025-11-21,09:17:24.000,325,11126507,7565,0,1763716643,13162.675923519993,30398.40943806,53299.104648 2025-11-21,09:17:25.000,325,11126535,7605,0,1763716644,13162.709605069998,34551.136510619996,53299.01381544 2025-11-21,09:17:26.000,325,11126459,7285,0,1763716645,13162.723077689989,29937.057977820004,53299.097660880005 2025-11-21,09:17:27.000,325,11126329,7605,0,1763716646,13162.696132449993,25784.387298300004,53299.04176392001 2025-11-21,09:17:28.000,325,11126507,7484,0,1763716647,13162.682659829989,29937.142567379997,53299.04176392001 2025-11-21,09:17:29.000,325,11126505,7525,0,1763716648,13162.682659829989,30859.944175679993,53299.06272528 2025-11-21,09:17:30.000,325,11126511,7765,0,1763716649,13162.696132449993,28553.003597100003,53299.11163512001 2025-11-21,09:17:32.000,325,11126495,7365,0,1763716651,13162.702868759989,26707.393331369996,53299.05573816 2025-11-21,09:17:33.000,325,11126499,7605,0,1763716652,13162.648978279998,31321.514158949998,53299.097660880005 2025-11-21,09:17:34.000,325,11126488,7085,0,1763716653,13162.642241969988,30860.092207409994,53299.104648 2025-11-21,09:17:35.000,325,11126553,7725,0,1763716654,13162.615296729993,31782.907913970004,53299.05573816 2025-11-21,09:17:36.000,325,11126425,7685,0,1763716655,13162.601824109988,28553.123432310007,53299.104648 2025-11-21,09:17:37.000,325,11126512,7445,0,1763716656,13162.568142559998,29937.41748345,53299.11163512001 2025-11-21,09:17:38.000,325,11126552,7245,0,1763716657,13162.547933629998,32705.906897909997,53299.05573816 2025-11-21,09:17:39.000,325,11126521,7765,0,1763716658,13162.527724699998,29476.030777559994,53299.0347768 2025-11-21,09:17:40.000,325,11126522,7125,0,1763716659,13162.494043149993,30860.33187783,53299.08368664 2025-11-21,09:17:41.000,325,11126488,7405,0,1763716660,13162.467097909997,28091.91295467,53299.13259648 2025-11-21,09:17:43.000,325,11126523,7525,0,1763716662,13162.413207429992,27169.167739409997,53299.02080256001 2025-11-21,09:17:44.000,325,11126553,7645,0,1763716663,13162.359316950002,32244.661174620007,53299.01381544 2025-11-21,09:17:45.000,325,11126473,7725,0,1763716664,13162.298690160002,27630.526248780006,53299.02778968 2025-11-21,09:17:46.000,325,11126562,7045,0,1763716665,13162.298690160002,34090.327833389994,53299.02080256001 2025-11-21,09:17:47.000,325,11126446,7245,0,1763716666,13162.238063370001,34551.7427358,53299.02080256001 2025-11-21,09:17:48.000,325,11126521,7965,0,1763716667,13162.184172889996,33167.49802857,53299.02080256001 2025-11-21,09:17:49.000,325,11126556,7365,0,1763716668,13162.123546099996,26246.295639810007,53298.95791848 2025-11-21,09:17:50.000,325,11126478,7325,0,1763716669,13162.07639193,30399.114351059994,53299.048751040005 2025-11-21,09:17:51.000,325,11126474,7205,0,1763716670,13162.042710379996,26707.766935260006,53298.999841200006 2025-11-21,09:17:52.000,325,11126553,7805,0,1763716671,13161.982083589995,31783.359058290007,53298.95791848 2025-11-21,09:17:53.000,325,11126590,7645,0,1763716672,13161.90798417999,28553.475888810004,53298.929970000005 2025-11-21,09:17:54.000,325,11126536,7165,0,1763716673,13161.840621079995,30860.51515521,53298.87407304001 2025-11-21,09:17:55.000,325,11126619,7725,0,1763716674,13161.74631273999,29014.883742089994,53298.88804728 2025-11-21,09:17:56.000,325,11126512,7285,0,1763716675,13161.699158569994,31783.366107420006,53298.881060160005 2025-11-21,09:17:57.000,325,11126606,7085,0,1763716676,13161.68568594999,30860.557449989996,53298.81817608 2025-11-21,09:17:58.000,325,11126534,6284,0,1763716677,13161.68568594999,28553.36310273,53298.74131776 2025-11-21,09:17:59.000,325,11126564,7205,0,1763716678,13161.638531779994,31321.915959360005,53298.713369280005 2025-11-21,09:18:00.000,325,11126544,7085,0,1763716679,13161.591377609999,29937.685350390006,53298.74131776 2025-11-21,09:18:01.000,325,11126541,7565,0,1763716680,13161.510541889998,25784.986474350007,53298.74131776 2025-11-21,09:18:02.000,325,11126545,7605,0,1763716681,13161.490332959998,25784.972376089994,53298.69240792 2025-11-21,09:18:04.000,325,11126590,6845,0,1763716683,13161.436442479993,28091.969347709994,53298.62253672 2025-11-21,09:18:05.000,325,11126544,7484,0,1763716684,13161.348870449998,30860.486958690002,53298.62952384 2025-11-21,09:18:06.000,325,11126500,7125,0,1763716685,13161.274771039993,29014.80620166,53298.51772992001 2025-11-21,09:18:07.000,325,11126540,7365,0,1763716686,13161.234353179992,31783.309714379997,53298.50375568 2025-11-21,09:18:08.000,325,11126544,7125,0,1763716687,13161.140044840002,29476.192907549994,53298.41292312 2025-11-21,09:18:09.000,325,11126595,7565,0,1763716688,13161.119835910002,31321.894811970007,53298.46183296 2025-11-21,09:18:10.000,325,11126567,7685,0,1763716689,13161.113099599992,29014.792103400003,53298.43388448 2025-11-21,09:18:11.000,325,11126571,7845,0,1763716690,13161.052472809992,29476.27749711,53298.45484584 2025-11-21,09:18:12.000,325,11126527,7405,0,1763716691,13161.039000190001,29014.82029992,53298.41991024001 2025-11-21,09:18:13.000,325,11126591,7325,0,1763716692,13160.991846019991,29476.263398850002,53298.39894888001 2025-11-21,09:18:14.000,325,11126556,7725,0,1763716693,13160.971637089991,29014.855545569997,53298.308116320004 2025-11-21,09:18:15.000,325,11126593,7925,0,1763716694,13160.931219229991,32244.71756766,53298.31510344 2025-11-21,09:18:16.000,325,11126577,7685,0,1763716695,13160.904273989996,30399.100252799995,53298.28016784001 2025-11-21,09:18:17.000,325,11126551,7525,0,1763716696,13160.884065059996,29937.74879256,53298.18933528 2025-11-21,09:18:18.000,325,11126609,7525,0,1763716697,13160.83017457999,31321.852517189996,53298.22427088 2025-11-21,09:18:19.000,325,11126625,7725,0,1763716698,13160.843647199996,30399.114351059994,53298.20330952001 2025-11-21,09:18:20.000,325,11126512,7325,0,1763716699,13160.85711982,33167.65310943,53298.1264512 2025-11-21,09:18:21.000,325,11126571,7525,0,1763716700,13160.79649303,32244.73166592,53298.11247696001 2025-11-21,09:18:22.000,325,11126599,7645,0,1763716701,13160.823438269996,29937.713546910003,53298.15439968001 2025-11-21,09:18:23.000,325,11126592,7005,0,1763716702,13160.78975671999,26246.507113710002,53298.1264512 2025-11-21,09:18:36.000,325,11126520,7005,0,1763716715,13160.681975759995,31783.189879169993,53297.90286336 2025-11-21,09:18:37.000,325,11126575,7725,0,1763716716,13160.71565731,29014.714562969995,53297.77010808001 2025-11-21,09:18:38.000,325,11126510,7205,0,1763716717,13160.681975759995,28553.306709690005,53297.826005040006 2025-11-21,09:18:39.000,325,11126599,7484,0,1763716718,13160.60787634999,26707.590707010007,53297.86094064 2025-11-21,09:18:40.000,325,11126616,7405,0,1763716719,13160.641557899995,31782.992503529997,53297.8120308 2025-11-21,09:18:41.000,325,11126575,7645,0,1763716720,13160.641557899995,24400.452752790006,53297.72119824 2025-11-21,09:18:42.000,325,11126603,7484,0,1763716721,13160.621348969995,29475.932089740003,53297.756133840005 2025-11-21,09:18:43.000,325,11126549,7405,0,1763716722,13160.51356801,31321.457765910003,53297.79805656001 2025-11-21,09:18:44.000,325,11126569,7445,0,1763716723,13160.540513249995,29475.81930366,53297.8120308 2025-11-21,09:18:45.000,325,11126555,7405,0,1763716724,13160.540513249995,32244.25937421,53297.79106944 2025-11-21,09:18:46.000,325,11126562,6765,0,1763716725,13160.46641383999,29014.425548640007,53297.69324976 2025-11-21,09:18:47.000,325,11126464,7285,0,1763716726,13160.46641383999,28091.56049817,53297.70023688001 2025-11-21,09:18:48.000,325,11126607,7325,0,1763716727,13160.44620490999,29475.741763230006,53297.69324976 2025-11-21,09:18:49.000,325,11126506,7045,0,1763716728,13160.399050739994,28091.391319050002,53297.57446872 2025-11-21,09:18:50.000,325,11126592,6324,0,1763716729,13160.399050739994,28552.88376189,53297.63036568001 2025-11-21,09:18:51.000,325,11126573,7725,0,1763716730,13160.40578704999,26707.217103119998,53297.51158464001 2025-11-21,09:18:52.000,325,11126598,7285,0,1763716731,13160.399050739994,33166.87770513,53297.5674816 2025-11-21,09:18:53.000,325,11126542,7365,0,1763716732,13160.331687639999,35935.28253003,53297.51158464001 2025-11-21,09:18:54.000,325,11126534,7125,0,1763716733,13160.351896569999,30859.782045689994,53297.53254600001 2025-11-21,09:18:55.000,325,11126580,7325,0,1763716734,13160.304742399989,32705.39936055,53297.588442960005 2025-11-21,09:18:57.000,325,11126595,7405,0,1763716736,13160.271060849998,31321.18284984,53297.45568768 2025-11-21,09:18:58.000,325,11126606,7085,0,1763716737,13160.250851919998,29014.073092139995,53297.47664904 2025-11-21,09:18:59.000,325,11126525,7605,0,1763716738,13160.237379299993,27629.764942740003,53297.420752080005 2025-11-21,09:19:00.000,325,11126586,7605,0,1763716739,13160.203697749988,29013.974404320004,53297.35088088 2025-11-21,09:19:01.000,325,11126443,7525,0,1763716740,13160.210434059998,29936.79011088,53297.28100968 2025-11-21,09:19:02.000,325,11126574,7045,0,1763716741,13160.230642989998,29475.304717170002,53297.33690664 2025-11-21,09:19:03.000,325,11126539,7565,0,1763716742,13160.237379299993,33627.92605278001,53297.32991952 2025-11-21,09:19:04.000,325,11126630,6124,0,1763716743,13160.230642989998,31782.31578705,53297.33690664 2025-11-21,09:19:05.000,325,11126601,7885,0,1763716744,13160.237379299993,29475.33291369,53297.30895816 2025-11-21,09:19:06.000,325,11126519,7605,0,1763716745,13160.244115609989,27168.145615560003,53297.2181256 2025-11-21,09:19:07.000,325,11126624,7445,0,1763716746,13160.257588229993,26245.301712479995,53297.19017712 2025-11-21,09:19:08.000,325,11126510,7165,0,1763716747,13160.244115609989,26245.195975530005,53297.24607408001 2025-11-21,09:19:09.000,325,11126608,7205,0,1763716748,13160.230642989998,29936.45880177,53297.14126728 2025-11-21,09:19:10.000,325,11126580,7205,0,1763716749,13160.277797159993,28552.24229106,53297.19716424001 2025-11-21,09:19:11.000,325,11126627,7725,0,1763716750,13160.257588229993,29013.621947820007,53297.134280160004 2025-11-21,09:19:12.000,325,11126565,7565,0,1763716751,13160.264324539989,30859.21106616,53297.1133188 2025-11-21,09:19:13.000,325,11126553,7685,0,1763716752,13160.250851919998,31320.484985970004,53297.09235744 2025-11-21,09:19:14.000,325,11126592,7445,0,1763716753,13160.298006089994,29013.431621309996,53297.07139608 2025-11-21,09:19:15.000,325,11126361,7805,0,1763716754,13160.257588229993,32243.244299490005,53297.00851200001 2025-11-21,09:19:16.000,325,11126561,7765,0,1763716755,13160.264324539989,27629.17281582,53297.10633168001 2025-11-21,09:19:17.000,325,11126535,7725,0,1763716756,13160.298006089994,30397.577640720003,53297.07838320001 2025-11-21,09:19:18.000,325,11126531,7765,0,1763716757,13160.298006089994,28551.92508021,53297.07139608 2025-11-21,09:19:19.000,325,11126609,7484,0,1763716758,13160.284533469989,33165.996563880006,53297.02947336001 2025-11-21,09:19:20.000,325,11126541,7685,0,1763716759,13160.311478709998,28090.46083389,53297.085370320005 2025-11-21,09:19:21.000,325,11126580,7365,0,1763716760,13160.264324539989,30397.45075638,53297.05043472 2025-11-21,09:19:22.000,325,11126584,7245,0,1763716761,13160.304742399989,30397.44370725,53297.036460480005 2025-11-21,09:19:23.000,325,11126637,7725,0,1763716762,13160.284533469989,25783.393370970007,53297.06440896 2025-11-21,09:19:24.000,325,11126523,7405,0,1763716763,13160.271060849998,28090.333949549997,53296.966589280004 2025-11-21,09:19:25.000,325,11126550,7205,0,1763716764,13160.244115609989,29013.022771770004,53297.01549912 2025-11-21,09:19:26.000,325,11126595,7605,0,1763716765,13160.264324539989,30397.27452813,53297.02248624 2025-11-21,09:19:27.000,325,11126571,7725,0,1763716766,13160.257588229993,30858.625988369997,53296.966589280004 2025-11-21,09:19:28.000,325,11126539,7325,0,1763716767,13160.217170369993,29012.966378729994,53297.02248624 2025-11-21,09:19:29.000,325,11126571,7525,0,1763716768,13160.250851919998,28551.636065879997,53296.98056352001 2025-11-21,09:19:30.000,325,11126563,7845,0,1763716769,13160.244115609989,27167.37021126,53297.00152488 2025-11-21,09:19:31.000,325,11126627,7765,0,1763716770,13160.237379299993,28551.544427190005,53296.92466656 2025-11-21,09:19:32.000,325,11126625,7325,0,1763716771,13160.237379299993,25321.654208580003,53296.94562792 2025-11-21,09:19:33.000,325,11126541,7565,0,1763716772,13160.210434059998,27628.622983680005,53296.95261504 2025-11-21,09:19:34.000,325,11126523,7325,0,1763716773,13160.250851919998,29935.612906170005,53296.95261504 2025-11-21,09:19:35.000,325,11126603,7565,0,1763716774,13160.237379299993,26244.314834279998,53296.917679440005 2025-11-21,09:19:36.000,325,11126603,7685,0,1763716775,13160.210434059998,29474.183905500002,53296.92466656 2025-11-21,09:19:38.000,325,11126646,7085,0,1763716777,13160.264324539989,30858.280581,53296.93165368001 2025-11-21,09:19:39.000,325,11126527,7565,0,1763716778,13160.318215019994,30858.25943361,53296.82684688 2025-11-21,09:19:40.000,325,11126604,7365,0,1763716779,13160.291269779998,30858.203040570006,53296.80588552 2025-11-21,09:19:41.000,325,11126567,7405,0,1763716780,13160.318215019994,29012.698511790004,53296.84780824 2025-11-21,09:19:42.000,325,11126583,7645,0,1763716781,13160.331687639999,29012.684413530005,53296.77793704 2025-11-21,09:19:43.000,325,11126518,7325,0,1763716782,13160.372105499999,28089.777068280004,53296.868769600005 2025-11-21,09:19:44.000,325,11126550,7045,0,1763716783,13160.378841809994,30858.076156230003,53296.75697568 2025-11-21,09:19:45.000,325,11126550,7165,0,1763716784,13160.351896569999,28551.050988090006,53296.84082112001 2025-11-21,09:19:46.000,325,11126645,7405,0,1763716785,13160.432732289999,25782.688457969998,53296.84082112001 2025-11-21,09:19:47.000,325,11126554,7205,0,1763716786,13160.399050739994,26705.60285235,53296.80588552 2025-11-21,09:19:48.000,325,11126544,6445,0,1763716787,13160.412523359999,33165.059029590004,53296.84082112001 2025-11-21,09:19:49.000,325,11126538,7125,0,1763716788,13160.432732289999,29012.479988759995,53296.79191128001 2025-11-21,09:19:50.000,325,11126583,7765,0,1763716789,13160.42599597999,31319.42056734,53296.72204008001 2025-11-21,09:19:51.000,325,11126614,7245,0,1763716790,13160.49335908,25782.533377109998,53296.79191128001 2025-11-21,09:19:52.000,325,11126635,7565,0,1763716791,13160.479886459994,30396.527320349996,53296.76396280001 2025-11-21,09:19:53.000,325,11126579,7484,0,1763716792,13160.52704062999,29012.303760509996,53296.77793704 2025-11-21,09:19:54.000,325,11126562,6845,0,1763716793,13160.520304319994,29935.070123159996,53296.68011736 2025-11-21,09:19:55.000,325,11126536,7325,0,1763716794,13160.5741948,29473.655220750006,53296.68710448 2025-11-21,09:19:56.000,325,11126538,7245,0,1763716795,13160.51356801,31780.687438020002,53296.74300144001 2025-11-21,09:19:57.000,325,11126508,7205,0,1763716796,13160.56745848999,28089.48100482,53296.71505296 2025-11-21,09:19:59.000,325,11126661,7605,0,1763716798,13160.52704062999,31319.124503879997,53296.75697568 2025-11-21,09:20:00.000,325,11126481,7565,0,1763716799,13160.560722179995,28550.740826370005,53296.72204008001 2025-11-21,09:20:01.000,325,11126603,7565,0,1763716800,13160.540513249995,24859.58373708,53296.659156 2025-11-21,09:20:02.000,325,11126552,7085,0,1763716801,13160.560722179995,32241.85562088,53296.68011736 2025-11-21,09:20:03.000,325,11126547,7484,0,1763716802,13160.580931109995,27627.925119809996,53296.72204008001 2025-11-21,09:20:04.000,325,11126575,7685,0,1763716803,13160.58766741999,35010.239298390006,53296.70806584 2025-11-21,09:20:05.000,325,11126604,7245,0,1763716804,13160.5741948,32241.827424360003,53296.78492416 2025-11-21,09:20:06.000,325,11126609,7645,0,1763716805,13160.60787634999,32241.749883929995,53296.68011736 2025-11-21,09:20:07.000,325,11126563,7805,0,1763716806,13160.58766741999,32241.86267001,53296.701078720005 2025-11-21,09:20:08.000,325,11126579,7765,0,1763716807,13160.58766741999,23936.634097050002,53296.72204008001 2025-11-21,09:20:09.000,325,11126670,6565,0,1763716808,13160.59440373,29012.057040960004,53296.68011736 2025-11-21,09:20:10.000,325,11126556,7484,0,1763716809,13160.641557899995,30396.16781472,53296.652168880006 2025-11-21,09:20:11.000,325,11126661,7645,0,1763716810,13160.661766829995,35010.12651231,53296.66614312 2025-11-21,09:20:12.000,325,11126564,7445,0,1763716811,13160.64829420999,27627.777088079994,53296.652168880006 2025-11-21,09:20:13.000,325,11126645,7725,0,1763716812,13160.66850313999,27166.362185670005,53296.63819464 2025-11-21,09:20:14.000,325,11126591,7445,0,1763716813,13160.742602549995,32703.087245910006,53296.67313024001 2025-11-21,09:20:15.000,325,11126623,7445,0,1763716814,13160.742602549995,29473.302764249995,53296.701078720005 2025-11-21,09:20:16.000,325,11126579,7445,0,1763716815,13160.74933885999,30396.18191298,53296.61024616 2025-11-21,09:20:17.000,325,11126648,7085,0,1763716816,13160.803229339996,28550.571647250006,53296.62422040001 2025-11-21,09:20:18.000,325,11126509,7685,0,1763716817,13160.83017457999,28089.128548320004,53296.64518176001 2025-11-21,09:20:20.000,325,11126563,7325,0,1763716819,13160.843647199996,30857.554520610007,53296.64518176001 2025-11-21,09:20:21.000,325,11126599,7645,0,1763716820,13160.87732875,29011.93720575,53296.56133632 2025-11-21,09:20:22.000,325,11126584,7205,0,1763716821,13160.890801369991,29011.916058360002,53296.61723328 2025-11-21,09:20:23.000,325,11126625,7765,0,1763716822,13160.91774661,28550.48000856,53296.63819464 2025-11-21,09:20:24.000,325,11126586,7205,0,1763716823,13160.924482919996,33625.860657690006,53296.659156 2025-11-21,09:20:25.000,325,11126624,7445,0,1763716824,13160.971637089991,34548.64816773,53296.68011736 2025-11-21,09:20:26.000,325,11126606,7285,0,1763716825,13161.039000190001,29934.618978839993,53296.68710448 2025-11-21,09:20:27.000,325,11126546,7245,0,1763716826,13161.025527569996,31318.828440419995,53296.68011736 2025-11-21,09:20:28.000,325,11126577,7685,0,1763716827,13161.032263879992,30857.441734530003,53296.68710448 2025-11-21,09:20:29.000,325,11126587,7405,0,1763716828,13161.059209120001,30396.055028639996,53296.64518176001 2025-11-21,09:20:30.000,325,11126572,7685,0,1763716829,13161.039000190001,29934.633077100007,53296.63819464 2025-11-21,09:20:31.000,325,11126583,7645,0,1763716830,13161.092890669992,32703.01675461,53296.69409160001 2025-11-21,09:20:32.000,325,11126676,7165,0,1763716831,13161.092890669992,29934.583733189997,53296.66614312 2025-11-21,09:20:33.000,325,11126585,7845,0,1763716832,13161.065945429997,30857.364194099995,53296.68011736 2025-11-21,09:20:34.000,325,11126511,7484,0,1763716833,13161.072681739992,28550.395419000008,53296.62422040001 2025-11-21,09:20:35.000,325,11126527,7685,0,1763716834,13161.052472809992,32241.453820470007,53296.701078720005 2025-11-21,09:20:36.000,325,11126608,7165,0,1763716835,13161.052472809992,33625.61393814,53296.64518176001 2025-11-21,09:20:37.000,325,11126618,7245,0,1763716836,13161.045736499997,33625.60688901,53296.75697568 2025-11-21,09:20:38.000,325,11126642,7205,0,1763716837,13161.005318639996,29934.344062770004,53296.68011736 2025-11-21,09:20:39.000,325,11126620,7165,0,1763716838,13161.052472809992,24397.597855140004,53296.701078720005 2025-11-21,09:20:41.000,325,11126613,7405,0,1763716840,13160.904273989996,29934.090294089998,53296.70806584 2025-11-21,09:20:42.000,325,11126651,7525,0,1763716841,13160.87732875,35470.89289476001,53296.68710448 2025-11-21,09:20:43.000,325,11126585,7484,0,1763716842,13160.850383509991,25320.145694759995,53296.66614312 2025-11-21,09:20:44.000,325,11126554,6885,0,1763716843,13160.75607517,29472.60490038,53296.631207520004 2025-11-21,09:20:45.000,325,11126600,7165,0,1763716844,13160.73586624,28088.37429141,53296.54736208 2025-11-21,09:20:46.000,325,11126568,7285,0,1763716845,13160.68871206999,27627.029880300004,53296.59627192001 2025-11-21,09:20:47.000,325,11126579,7445,0,1763716846,13160.68871206999,30395.265526079995,53296.63819464 2025-11-21,09:20:48.000,325,11126595,7645,0,1763716847,13160.621348969995,25319.955368249997,53296.56133632 2025-11-21,09:20:49.000,325,11126569,7325,0,1763716848,13160.55398587,28088.183964900003,53296.50543936001 2025-11-21,09:20:50.000,325,11126627,7565,0,1763716849,13160.56745848999,33624.7821408,53296.40761968001 2025-11-21,09:20:51.000,325,11126635,7045,0,1763716850,13160.500095389994,32701.945286849994,53296.44255528 2025-11-21,09:20:52.000,325,11126525,7645,0,1763716851,13160.44620490999,34086.10540452,53296.463516640004 2025-11-21,09:20:53.000,325,11126597,7365,0,1763716852,13160.40578704999,27165.177931829996,53296.3447356 2025-11-21,09:20:54.000,325,11126563,7565,0,1763716853,13160.40578704999,31317.601891800005,53296.3447356 2025-11-21,09:20:55.000,325,11126564,7205,0,1763716854,13160.392314429999,31778.93925378,53296.32377424 2025-11-21,09:20:56.000,325,11126545,7885,0,1763716855,13160.298006089994,29010.534428879997,53296.26089016001 2025-11-21,09:20:57.000,325,11126496,7325,0,1763716856,13160.298006089994,29010.456888450004,53296.23294168 2025-11-21,09:20:58.000,325,11126560,7285,0,1763716857,13160.217170369993,29933.188005450007,53296.23294168 2025-11-21,09:20:59.000,325,11126568,7245,0,1763716858,13160.183488819988,29933.08931763,53296.25390304 2025-11-21,09:21:00.000,325,11126521,7605,0,1763716859,13160.163279889988,27626.035952970007,53296.12114776001 2025-11-21,09:21:01.000,325,11126543,7685,0,1763716860,13160.143070959988,33162.605932349994,53296.079225040005 2025-11-21,09:21:02.000,325,11126601,7565,0,1763716861,13160.082444170002,30394.201107450004,53296.100186400006 2025-11-21,09:21:03.000,325,11126545,7565,0,1763716862,13160.035289999993,29009.956400220006,53296.0652508 2025-11-21,09:21:04.000,325,11126576,7245,0,1763716863,13160.035289999993,32239.642194059998,53295.96743112 2025-11-21,09:21:05.000,325,11126576,7285,0,1763716864,13160.008344759997,33623.738869559995,53295.96743112 2025-11-21,09:21:06.000,325,11126570,7205,0,1763716865,13160.008344759997,28548.421662599998,53295.93948264 2025-11-21,09:21:07.000,325,11126560,7165,0,1763716866,13159.967926899997,34084.892954159994,53295.8905728 2025-11-21,09:21:08.000,325,11126477,7525,0,1763716867,13160.001608450002,30393.869798340005,53295.84166296 2025-11-21,09:21:09.000,325,11126481,7484,0,1763716868,13159.947717969997,30855.157816410006,53295.82768872 2025-11-21,09:21:10.000,325,11126657,7685,0,1763716869,13159.954454279992,32239.226295390006,53295.792753120004 2025-11-21,09:21:11.000,325,11126487,7805,0,1763716870,13159.940981660002,28548.24543435,53295.764804640006 2025-11-21,09:21:12.000,325,11126629,7925,0,1763716871,13159.934245349992,32239.247442780004,53295.7508304 2025-11-21,09:21:13.000,325,11126648,7165,0,1763716872,13159.914036419992,32239.346130599995,53295.813714480006 2025-11-21,09:21:14.000,325,11126640,7325,0,1763716873,13159.907300109997,30855.08027598,53295.63903648001 2025-11-21,09:21:15.000,325,11126595,7484,0,1763716874,13159.826464389997,30393.707668350005,53295.597113760006 2025-11-21,09:21:16.000,325,11126565,7565,0,1763716875,13159.927509039997,29009.55459981,53295.61807512001 2025-11-21,09:21:17.000,325,11126591,7484,0,1763716876,13159.914036419992,33162.05610021,53295.63204936 2025-11-21,09:21:18.000,325,11126610,7125,0,1763716877,13159.893827489992,30393.841601819993,53295.60410088 2025-11-21,09:21:19.000,325,11126452,7125,0,1763716878,13159.927509039997,23934.40657197,53295.611088 2025-11-21,09:21:20.000,325,11126532,7245,0,1763716879,13159.988135829997,29471.032944389997,53295.5062812 2025-11-21,09:21:21.000,325,11126598,7605,0,1763716880,13159.914036419992,31777.881884279996,53295.48531984 2025-11-21,09:21:22.000,325,11126627,7685,0,1763716881,13159.920772730002,30855.06617772,53295.457371360004 2025-11-21,09:21:23.000,325,11126635,7765,0,1763716882,13159.947717969997,24857.116541580006,53295.42243576001 2025-11-21,09:21:24.000,325,11126532,7165,0,1763716883,13159.907300109997,26241.24846273,53295.37352592 2025-11-21,09:21:25.000,325,11126656,7365,0,1763716884,13159.927509039997,27163.951383210006,53295.45038424001 2025-11-21,09:21:26.000,325,11126681,7484,0,1763716885,13159.887091179997,30393.672422699994,53295.3665388 2025-11-21,09:21:27.000,325,11126572,7005,0,1763716886,13159.927509039997,31777.68450864,53295.478332720006 2025-11-21,09:21:28.000,325,11126561,7645,0,1763716887,13159.954454279992,31316.403539699997,53295.43641 2025-11-21,09:21:29.000,325,11126611,7525,0,1763716888,13159.920772730002,31316.283704489993,53295.42243576001 2025-11-21,09:21:30.000,325,11126561,7484,0,1763716889,13159.920772730002,29009.357224170002,53295.40147440001 2025-11-21,09:21:31.000,325,11126611,7965,0,1763716890,13159.974663209992,26702.480087760006,53295.38051304001 2025-11-21,09:21:32.000,325,11126523,7645,0,1763716891,13159.920772730002,36391.57271493001,53295.38051304001 2025-11-21,09:21:33.000,325,11126562,7045,0,1763716892,13159.988135829997,33623.23838133,53295.3665388 2025-11-21,09:21:34.000,325,11126574,7245,0,1763716893,13159.981399520002,30855.009784680005,53295.47134560001 2025-11-21,09:21:35.000,325,11126576,7245,0,1763716894,13159.974663209992,28086.710696730006,53295.38750016 2025-11-21,09:21:36.000,325,11126624,7045,0,1763716895,13159.988135829997,27163.944334080006,53295.3665388 2025-11-21,09:21:37.000,325,11126563,7845,0,1763716896,13160.021817380002,29470.84966701,53295.35256456001 2025-11-21,09:21:38.000,325,11126562,7085,0,1763716897,13160.028553689997,31777.82549124,53295.359551680005 2025-11-21,09:21:39.000,325,11126653,7325,0,1763716898,13160.035289999993,33161.97855978001,53295.3665388 2025-11-21,09:21:40.000,325,11126583,7725,0,1763716899,13160.042026310002,31777.874835149996,53295.408461520004 2025-11-21,09:21:42.000,325,11126648,7125,0,1763716901,13160.109389409998,28548.146746529994,53295.40147440001 2025-11-21,09:21:43.000,325,11126505,7725,0,1763716902,13160.082444170002,27625.47202257,53295.44339712 2025-11-21,09:21:44.000,325,11126609,7645,0,1763716903,13160.089180479998,24395.800326990007,53295.40147440001 2025-11-21,09:21:45.000,325,11126589,7805,0,1763716904,13160.068971549998,26702.614021229994,53295.429422880006 2025-11-21,09:21:46.000,325,11126498,7205,0,1763716905,13160.089180479998,24857.03900115,53295.52025544001 2025-11-21,09:21:47.000,325,11126481,7605,0,1763716906,13160.068971549998,31777.84663863,53295.45038424001 2025-11-21,09:21:48.000,325,11126578,7285,0,1763716907,13160.136334649993,29932.243422030006,53295.40147440001 2025-11-21,09:21:49.000,325,11126578,6925,0,1763716908,13160.149807269998,30393.59488227,53295.408461520004 2025-11-21,09:21:50.000,325,11126590,7484,0,1763716909,13160.196961439993,28548.196090440004,53295.38750016 2025-11-21,09:21:51.000,325,11126603,7405,0,1763716910,13160.176752509993,34084.667382,53295.41544864 2025-11-21,09:21:52.000,325,11126593,7805,0,1763716911,13160.230642989998,28086.689549339993,53295.40147440001 2025-11-21,09:21:53.000,325,11126526,7005,0,1763716912,13160.210434059998,23934.237392850002,53295.45038424001 2025-11-21,09:21:54.000,325,11126548,6805,0,1763716913,13160.257588229993,26241.177971430006,53295.49230696 2025-11-21,09:21:55.000,325,11126612,7245,0,1763716914,13160.257588229993,29932.271618550003,53295.478332720006 2025-11-21,09:21:56.000,325,11126490,7285,0,1763716915,13160.244115609989,26241.206167950004,53295.527242560005 2025-11-21,09:21:57.000,325,11126472,7484,0,1763716916,13160.203697749988,34084.8083646,53295.60410088 2025-11-21,09:21:58.000,325,11126447,7765,0,1763716917,13160.277797159993,31316.445834479993,53295.56916528001 2025-11-21,09:21:59.000,325,11126386,7045,0,1763716918,13160.237379299993,28086.830531939995,53295.53422968 2025-11-21,09:22:00.000,325,11126500,7325,0,1763716919,13160.230642989998,26702.71975818,53295.527242560005 2025-11-21,09:22:01.000,325,11126566,7245,0,1763716920,13160.237379299993,27625.48612083,53295.597113760006 2025-11-21,09:22:03.000,325,11126584,6965,0,1763716922,13160.250851919998,29009.618041980008,53295.63903648001 2025-11-21,09:22:04.000,325,11126573,7484,0,1763716923,13160.244115609989,31777.895982539994,53295.597113760006 2025-11-21,09:22:05.000,325,11126521,7965,0,1763716924,13160.176752509993,28548.22428696,53295.694933440005 2025-11-21,09:22:06.000,325,11126545,7605,0,1763716925,13160.196961439993,32700.711689100004,53295.73685616001 2025-11-21,09:22:07.000,325,11126566,7165,0,1763716926,13160.271060849998,32700.732836490002,53295.7508304 2025-11-21,09:22:08.000,325,11126572,7245,0,1763716927,13160.244115609989,29932.29981507,53295.72288192 2025-11-21,09:22:09.000,325,11126573,7845,0,1763716928,13160.271060849998,26702.621070359994,53295.70890768 2025-11-21,09:22:10.000,325,11126547,7605,0,1763716929,13160.291269779998,21627.40960035,53295.73685616001 2025-11-21,09:22:11.000,325,11126575,7484,0,1763716930,13160.311478709998,32239.254491910004,53295.764804640006 2025-11-21,09:22:12.000,325,11126540,6965,0,1763716931,13160.277797159993,31777.931228190006,53295.764804640006 2025-11-21,09:22:14.000,325,11126591,7605,0,1763716933,13160.324951329989,31777.874835149996,53295.813714480006 2025-11-21,09:22:15.000,325,11126503,7685,0,1763716934,13160.338423949994,28548.25248348,53295.82768872 2025-11-21,09:22:16.000,325,11126579,7605,0,1763716935,13160.291269779998,32239.268590170002,53295.8207016 2025-11-21,09:22:17.000,325,11126529,7645,0,1763716936,13160.271060849998,29932.342109849997,53295.764804640006 2025-11-21,09:22:18.000,325,11126546,7405,0,1763716937,13160.271060849998,27164.050071029997,53295.88358568001 2025-11-21,09:22:19.000,325,11126561,7565,0,1763716938,13160.291269779998,30854.988637290007,53295.92550840001 2025-11-21,09:22:20.000,325,11126546,7365,0,1763716939,13160.284533469989,22088.761060589997,53295.82768872 2025-11-21,09:22:21.000,325,11126569,7645,0,1763716940,13160.223906679988,28086.809384549997,53296.00935384 2025-11-21,09:22:22.000,325,11126498,7325,0,1763716941,13160.257588229993,26702.54352993,53295.89755992 2025-11-21,09:22:23.000,325,11126543,7765,0,1763716942,13160.210434059998,23934.357228060006,53295.9953796 2025-11-21,09:22:24.000,325,11126561,8045,0,1763716943,13160.271060849998,31777.811392980002,53295.932495520006 2025-11-21,09:22:25.000,325,11126547,7605,0,1763716944,13160.237379299993,29932.187028989996,53295.960444000004 2025-11-21,09:22:26.000,325,11126541,7805,0,1763716945,13160.223906679988,29470.779175710006,53295.9953796 2025-11-21,09:22:27.000,325,11126537,7325,0,1763716946,13160.257588229993,31316.340097530003,53295.87659856 2025-11-21,09:22:28.000,325,11126511,7645,0,1763716947,13160.264324539989,35007.384400740004,53295.92550840001 2025-11-21,09:22:29.000,325,11126528,7325,0,1763716948,13160.324951329989,31316.37534318,53295.91852128 2025-11-21,09:22:30.000,325,11126555,7845,0,1763716949,13160.223906679988,31316.276655359994,53296.030315200005 2025-11-21,09:22:31.000,325,11126587,7405,0,1763716950,13160.237379299993,25318.249478790007,53296.00236672001 2025-11-21,09:22:32.000,325,11126594,7245,0,1763716951,13160.210434059998,27625.133664330002,53295.98839248 2025-11-21,09:22:33.000,325,11126560,7245,0,1763716952,13160.237379299993,29009.23738896,53296.079225040005 2025-11-21,09:22:34.000,325,11126561,7845,0,1763716953,13160.237379299993,28086.435780660002,53296.01634096 2025-11-21,09:22:35.000,325,11126551,7484,0,1763716954,13160.190225129998,33622.97051439001,53296.0652508 2025-11-21,09:22:36.000,325,11126536,7005,0,1763716955,13160.223906679988,31316.06518146,53296.079225040005 2025-11-21,09:22:37.000,325,11126597,7685,0,1763716956,13160.170016199998,29470.53245616,53296.0652508 2025-11-21,09:22:38.000,325,11126597,7565,0,1763716957,13160.163279889988,32238.789249330002,53296.149096240006 2025-11-21,09:22:39.000,325,11126601,7445,0,1763716958,13160.102653100002,26240.860760580006,53296.03730232 2025-11-21,09:22:40.000,325,11126504,7085,0,1763716959,13160.082444170002,26702.184024300004,53296.135122 2025-11-21,09:22:41.000,325,11126518,7205,0,1763716960,13160.075707859993,31777.332052140002,53296.030315200005 2025-11-21,09:22:42.000,325,11126573,7845,0,1763716961,13160.048762619997,27624.922190430007,53296.149096240006 2025-11-21,09:22:43.000,325,11126630,7245,0,1763716962,13160.001608450002,27624.929239560006,53296.05826368 2025-11-21,09:22:44.000,325,11126616,7325,0,1763716963,13159.934245349992,24856.623102480007,53296.08621216 2025-11-21,09:22:45.000,325,11126570,7325,0,1763716964,13159.940981660002,29008.934276369997,53296.030315200005 2025-11-21,09:22:46.000,325,11126618,7565,0,1763716965,13159.947717969997,32238.605971950004,53296.09319928001 2025-11-21,09:22:47.000,325,11126580,7365,0,1763716966,13159.940981660002,28086.266601540003,53296.07223792001 2025-11-21,09:22:48.000,325,11126663,7805,0,1763716967,13159.900563800002,33622.836580920004,53296.07223792001 2025-11-21,09:22:49.000,325,11126545,7685,0,1763716968,13159.873618559992,25779.31897383,53296.04428944 2025-11-21,09:22:50.000,325,11126575,7645,0,1763716969,13159.846673319997,26702.021894310004,53296.07223792001 2025-11-21,09:22:51.000,325,11126588,6685,0,1763716970,13159.873618559992,29470.22229444,53296.05826368 2025-11-21,09:22:52.000,325,11126540,7165,0,1763716971,13159.873618559992,29008.828539420007,53296.03730232 2025-11-21,09:22:53.000,325,11126547,7445,0,1763716972,13159.866882249997,32699.929235670003,53296.05826368 2025-11-21,09:22:55.000,325,11126520,7245,0,1763716974,13159.860145940002,30393.016853609995,53296.05127656001 2025-11-21,09:22:56.000,325,11126533,7685,0,1763716975,13159.853409629992,32699.978579579998,53295.93948264 2025-11-21,09:22:57.000,325,11126566,7325,0,1763716976,13159.920772730002,29008.870834200003,53296.0652508 2025-11-21,09:22:58.000,325,11126613,7605,0,1763716977,13159.940981660002,28086.14676633,53295.98839248 2025-11-21,09:22:59.000,325,11126539,7645,0,1763716978,13159.940981660002,29931.609000330005,53295.98839248 2025-11-21,09:23:00.000,325,11126550,7085,0,1763716979,13159.967926899997,28086.12561894,53296.09319928001 2025-11-21,09:23:01.000,325,11126585,7685,0,1763716980,13159.967926899997,25779.192089489996,53296.05826368 2025-11-21,09:23:02.000,325,11126517,7645,0,1763716981,13160.015081069992,28547.399538750004,53296.05127656001 2025-11-21,09:23:03.000,325,11126601,7605,0,1763716982,13160.048762619997,29931.51031251,53296.04428944 2025-11-21,09:23:04.000,325,11126527,7484,0,1763716983,13160.109389409998,27624.612028710006,53296.00935384 2025-11-21,09:23:05.000,325,11126555,7725,0,1763716984,13160.102653100002,29931.559656419995,53296.079225040005 2025-11-21,09:23:06.000,325,11126578,7365,0,1763716985,13160.122862030003,31777.155823890003,53296.135122 2025-11-21,09:23:07.000,325,11126561,7765,0,1763716986,13160.170016199998,30392.98160796,53296.079225040005 2025-11-21,09:23:08.000,325,11126635,7484,0,1763716987,13160.237379299993,29470.22229444,53296.11416064 2025-11-21,09:23:09.000,325,11126648,7445,0,1763716988,13160.271060849998,31315.769117999997,53296.11416064 2025-11-21,09:23:10.000,325,11126562,7405,0,1763716989,13160.284533469989,32699.94333393,53296.09319928001 2025-11-21,09:23:11.000,325,11126645,7445,0,1763716990,13160.264324539989,30393.002755349997,53296.10717352 2025-11-21,09:23:12.000,325,11126584,7285,0,1763716991,13160.311478709998,29008.877883330002,53296.08621216 2025-11-21,09:23:13.000,325,11126586,7165,0,1763716992,13160.298006089994,32238.570726300008,53296.19101896001 2025-11-21,09:23:14.000,325,11126566,7165,0,1763716993,13160.311478709998,29931.552607289996,53296.15608336 2025-11-21,09:23:15.000,325,11126601,7805,0,1763716994,13160.338423949994,33161.203155480005,53296.18403184 2025-11-21,09:23:16.000,325,11126589,7685,0,1763716995,13160.412523359999,29470.229343569998,53296.2748644 2025-11-21,09:23:17.000,325,11126570,7245,0,1763716996,13160.372105499999,30854.347166460007,53296.10717352 2025-11-21,09:23:18.000,325,11126586,7365,0,1763716997,13160.372105499999,28547.42773527,53296.2049932 2025-11-21,09:23:19.000,325,11126562,7085,0,1763716998,13160.432732289999,27163.281715859994,53296.23992880001 2025-11-21,09:23:20.000,325,11126651,7925,0,1763716999,13160.459677529994,30854.340117329994,53296.21198032 2025-11-21,09:23:21.000,325,11126686,7285,0,1763717000,13160.452941219999,29470.292785740006,53296.198006080005 2025-11-21,09:23:22.000,325,11126657,7605,0,1763717001,13160.48662276999,30854.42470689,53296.21198032 2025-11-21,09:23:23.000,325,11126667,7685,0,1763717002,13160.52704062999,30854.41765776,53296.26089016001 2025-11-21,09:23:24.000,325,11126571,7484,0,1763717003,13160.56745848999,27624.738913049994,53296.25390304 2025-11-21,09:23:25.000,325,11126547,7885,0,1763717004,13160.601140039995,29931.67949163,53296.32377424 2025-11-21,09:23:26.000,325,11126600,7005,0,1763717005,13160.60787634999,29470.264589219994,53296.30281288 2025-11-21,09:23:27.000,325,11126559,7645,0,1763717006,13160.621348969995,28547.44888266,53296.25390304 2025-11-21,09:23:28.000,325,11126566,7085,0,1763717007,13160.580931109995,32238.591873690006,53296.38665832001 2025-11-21,09:23:29.000,325,11126563,7685,0,1763717008,13160.59440373,29931.693589889997,53296.30980000001 2025-11-21,09:23:30.000,325,11126583,7645,0,1763717009,13160.621348969995,30393.045050130007,53296.28185152 2025-11-21,09:23:31.000,325,11126649,7925,0,1763717010,13160.63482159,29470.243441829996,53296.35172272 2025-11-21,09:23:32.000,325,11126598,7205,0,1763717011,13160.59440373,28086.104471550003,53296.47050376 2025-11-21,09:23:33.000,325,11126662,7245,0,1763717012,13160.62808527999,27163.331059770004,53296.33076136 2025-11-21,09:23:34.000,325,11126686,7165,0,1763717013,13160.60787634999,29470.278687480008,53296.47050376 2025-11-21,09:23:36.000,325,11126596,7205,0,1763717015,13160.580931109995,30854.41765776,53296.463516640004 2025-11-21,09:23:37.000,325,11126578,7325,0,1763717016,13160.65503052,29008.856735940004,53296.52640072001 2025-11-21,09:23:38.000,325,11126636,7245,0,1763717017,13160.68871206999,26701.972550399994,53296.463516640004 2025-11-21,09:23:39.000,325,11126553,7645,0,1763717018,13160.58766741999,32238.450891090004,53296.37268408 2025-11-21,09:23:40.000,325,11126674,7005,0,1763717019,13160.63482159,29931.573754679994,53296.45652952001 2025-11-21,09:23:41.000,325,11126576,6885,0,1763717020,13160.59440373,34084.082304209995,53296.47749088001 2025-11-21,09:23:42.000,325,11126598,7205,0,1763717021,13160.56745848999,31777.127627370006,53296.42858104001 2025-11-21,09:23:43.000,325,11126610,7205,0,1763717022,13160.520304319994,25779.13569645,53296.484478000006 2025-11-21,09:23:44.000,325,11126602,7285,0,1763717023,13160.540513249995,29008.793293769995,53296.51242648 2025-11-21,09:23:45.000,325,11126693,7765,0,1763717024,13160.540513249995,28547.4347844,53296.42858104001 2025-11-21,09:23:46.000,325,11126594,7445,0,1763717025,13160.500095389994,29470.123606620007,53296.47749088001 2025-11-21,09:23:47.000,325,11126607,7765,0,1763717026,13160.479886459994,31777.04303781,53296.4495424 2025-11-21,09:23:48.000,325,11126656,7165,0,1763717027,13160.48662276999,28085.97758721,53296.484478000006 2025-11-21,09:23:49.000,325,11126610,7165,0,1763717028,13160.50683169999,32238.35220327,53296.484478000006 2025-11-21,09:23:50.000,325,11126547,7805,0,1763717029,13160.47315015,27163.161880650005,53296.56133632 2025-11-21,09:23:51.000,325,11126547,7845,0,1763717030,13160.49335908,30392.741937540006,53296.44255528 2025-11-21,09:23:52.000,325,11126563,7525,0,1763717031,13160.452941219999,31776.88795695,53296.55434920001 2025-11-21,09:23:53.000,325,11126616,7245,0,1763717032,13160.42599597999,34545.123602730004,53296.47749088001 2025-11-21,09:23:54.000,325,11126567,7645,0,1763717033,13160.378841809994,30392.734888410007,53296.49845224 2025-11-21,09:23:55.000,325,11126640,7484,0,1763717034,13160.392314429999,27163.006799790004,53296.533387840005 2025-11-21,09:23:57.000,325,11126614,7525,0,1763717036,13160.311478709998,30392.65734798,53296.43556816001 2025-11-21,09:23:58.000,325,11126589,7405,0,1763717037,13160.304742399989,28547.082327900003,53296.484478000006 2025-11-21,09:23:59.000,325,11126639,7605,0,1763717038,13160.311478709998,29008.532475960004,53296.42159392 2025-11-21,09:24:00.000,325,11126622,7445,0,1763717039,13160.223906679988,28085.67447462,53296.35172272 2025-11-21,09:24:01.000,325,11126657,7645,0,1763717040,13160.210434059998,31776.775170869994,53296.4495424 2025-11-21,09:24:02.000,325,11126582,7205,0,1763717041,13160.210434059998,25317.424730579995,53296.40761968001 2025-11-21,09:24:03.000,325,11126625,7805,0,1763717042,13160.143070959988,29008.56772161,53296.40761968001 2025-11-21,09:24:04.000,325,11126640,7005,0,1763717043,13160.129598339998,26240.29683018,53296.40063256 2025-11-21,09:24:05.000,325,11126559,7845,0,1763717044,13160.116125719993,28547.173966589995,53296.40761968001 2025-11-21,09:24:06.000,325,11126616,7205,0,1763717045,13160.109389409998,29008.602967259998,53296.316787120006 2025-11-21,09:24:07.000,325,11126385,7965,0,1763717046,13160.075707859993,33622.39248573,53296.38665832001 2025-11-21,09:24:08.000,325,11126440,7205,0,1763717047,13160.028553689997,29931.383428169996,53296.295825760004 2025-11-21,09:24:09.000,325,11126616,7205,0,1763717048,13160.008344759997,30854.163889079995,53296.316787120006 2025-11-21,09:24:10.000,325,11126591,7805,0,1763717049,13159.907300109997,32238.246466319993,53296.35870984001 2025-11-21,09:24:11.000,325,11126599,7685,0,1763717050,13159.927509039997,29470.003771410004,53296.40063256 2025-11-21,09:24:12.000,325,11126623,7525,0,1763717051,13159.887091179997,29931.439821210006,53296.28883864001 2025-11-21,09:24:13.000,325,11126627,7484,0,1763717052,13159.873618559992,32699.61907395,53296.295825760004 2025-11-21,09:24:14.000,325,11126583,7645,0,1763717053,13159.887091179997,27163.098438479996,53296.30980000001 2025-11-21,09:24:15.000,325,11126611,7484,0,1763717054,13159.920772730002,31315.5576441,53296.22595456 2025-11-21,09:24:16.000,325,11126494,7085,0,1763717055,13159.846673319997,27624.604979580006,53296.2748644 2025-11-21,09:24:17.000,325,11126490,7565,0,1763717056,13159.826464389997,28547.350194839993,53296.28883864001 2025-11-21,09:24:18.000,325,11126600,7325,0,1763717057,13159.833200699992,27163.274666729994,53296.26089016001 2025-11-21,09:24:19.000,325,11126539,7725,0,1763717058,13159.833200699992,29931.52441077,53296.2049932 2025-11-21,09:24:20.000,325,11126613,7645,0,1763717059,13159.907300109997,32699.823498719998,53296.198006080005 2025-11-21,09:24:21.000,325,11126696,7125,0,1763717060,13159.907300109997,33161.217253740004,53296.23992880001 2025-11-21,09:24:22.000,325,11126609,7484,0,1763717061,13159.826464389997,29470.271638349994,53296.23294168 2025-11-21,09:24:23.000,325,11126656,7205,0,1763717062,13159.860145940002,29008.870834200003,53296.18403184 2025-11-21,09:24:24.000,325,11126556,7085,0,1763717063,13159.853409629992,24856.468021620007,53296.21198032 2025-11-21,09:24:25.000,325,11126609,7845,0,1763717064,13159.866882249997,31777.2051678,53296.21896744001 2025-11-21,09:24:26.000,325,11126600,7005,0,1763717065,13159.839937010001,28547.568717870003,53296.21896744001 2025-11-21,09:24:27.000,325,11126581,8005,0,1763717066,13159.786046529996,29931.67949163,53296.33076136 2025-11-21,09:24:28.000,325,11126602,7205,0,1763717067,13159.812991769992,31315.88895321,53296.2049932 2025-11-21,09:24:29.000,325,11126586,7245,0,1763717068,13159.799519150001,30393.12963969,53296.22595456 2025-11-21,09:24:30.000,325,11126519,7765,0,1763717069,13159.752364979991,32700.006776099995,53296.19101896001 2025-11-21,09:24:31.000,325,11126636,7165,0,1763717070,13159.779310220001,27624.83055174,53296.17704472 2025-11-21,09:24:32.000,325,11126614,7245,0,1763717071,13159.786046529996,28086.259552410003,53296.135122 2025-11-21,09:24:33.000,325,11126587,7645,0,1763717072,13159.745628669996,32700.091365660002,53296.16307048 2025-11-21,09:24:34.000,325,11126604,7245,0,1763717073,13159.745628669996,34545.525403139996,53296.14210912001 2025-11-21,09:24:35.000,325,11126673,7765,0,1763717074,13159.725419739996,28547.660356559994,53296.19101896001 2025-11-21,09:24:36.000,325,11126604,7405,0,1763717075,13159.705210809996,28547.646258299996,53296.0652508 2025-11-21,09:24:37.000,325,11126592,7484,0,1763717076,13159.664792949996,27624.82350261,53296.11416064 2025-11-21,09:24:38.000,325,11126627,7725,0,1763717077,13159.65805664,31315.797314519994,53296.12114776001 2025-11-21,09:24:39.000,325,11126538,7205,0,1763717078,13159.63784771,27163.36630542,53296.12114776001 2025-11-21,09:24:40.000,325,11126602,7125,0,1763717079,13159.644584019996,31777.261560839994,53296.128134880004 2025-11-21,09:24:41.000,325,11126705,7725,0,1763717080,13159.583957229996,30393.066197520006,53296.100186400006 2025-11-21,09:24:42.000,325,11126573,7525,0,1763717081,13159.61090246999,24395.109512249997,53296.128134880004 2025-11-21,09:24:43.000,325,11126655,7605,0,1763717082,13159.604166159996,30393.073246650005,53296.149096240006 2025-11-21,09:24:44.000,325,11126615,7484,0,1763717083,13159.55701199,28086.104471550003,53296.0652508 2025-11-21,09:24:45.000,325,11126596,7405,0,1763717084,13159.4963852,33622.68150006,53296.030315200005 2025-11-21,09:24:46.000,325,11126681,7725,0,1763717085,13159.53006674999,29931.587852940007,53296.0652508 2025-11-21,09:24:47.000,325,11126652,7285,0,1763717086,13159.523330439995,30854.41060863,53296.0652508 2025-11-21,09:24:48.000,325,11126528,7245,0,1763717087,13159.50985781999,31315.769117999997,53295.98839248 2025-11-21,09:24:49.000,325,11126583,7725,0,1763717088,13159.45596734,27624.647274360002,53295.981405360006 2025-11-21,09:24:50.000,325,11126600,7205,0,1763717089,13159.442494719995,29470.250490959996,53295.96743112 2025-11-21,09:24:51.000,325,11126569,8005,0,1763717090,13159.39534055,29470.243441829996,53295.94646976 2025-11-21,09:24:52.000,325,11126658,7405,0,1763717091,13159.41554948,26701.979599529994,53295.93948264 2025-11-21,09:24:53.000,325,11126625,7725,0,1763717092,13159.39534055,31315.87485495,53295.92550840001 2025-11-21,09:24:54.000,325,11126580,7325,0,1763717093,13159.38860423999,33622.618057889995,53295.911534160005 2025-11-21,09:24:55.000,325,11126612,7365,0,1763717094,13159.402076859995,31777.141725630005,53295.91852128 2025-11-21,09:24:56.000,325,11126527,7605,0,1763717095,13159.402076859995,26701.90910823,53295.91852128 2025-11-21,09:24:58.000,325,11126562,7045,0,1763717097,13159.41554948,29931.65834424,53295.792753120004 2025-11-21,09:24:59.000,325,11126666,7045,0,1763717098,13159.41554948,23933.652315059997,53295.78576600001 2025-11-21,09:25:00.000,325,11126619,7765,0,1763717099,13159.42902209999,32238.500235,53295.83467584001 2025-11-21,09:25:01.000,325,11126542,7165,0,1763717100,13159.43575841,26240.59994277,53295.84166296 2025-11-21,09:25:02.000,325,11126612,7285,0,1763717101,13159.44923102999,30393.073246650005,53295.78576600001 2025-11-21,09:25:03.000,325,11126596,7085,0,1763717102,13159.503121509995,30393.101443170002,53295.792753120004 2025-11-21,09:25:04.000,325,11126597,7605,0,1763717103,13159.51659413,29931.637196850003,53295.764804640006 2025-11-21,09:25:05.000,325,11126492,7365,0,1763717104,13159.50985781999,30393.14373795,53295.71589480001 2025-11-21,09:25:06.000,325,11126562,7365,0,1763717105,13159.61763878,26702.050090830002,53295.77179176 2025-11-21,09:25:07.000,325,11126586,7285,0,1763717106,13159.61090246999,30855.186012930004,53295.813714480006 2025-11-21,09:25:08.000,325,11126555,7725,0,1763717107,13159.65805664,33622.75904049,53295.764804640006 2025-11-21,09:25:09.000,325,11126531,7845,0,1763717108,13159.705210809996,26702.169926040006,53295.73685616001 2025-11-21,09:25:10.000,325,11126618,7005,0,1763717109,13159.759101290001,30393.228327510005,53295.70890768 2025-11-21,09:25:11.000,325,11126552,7285,0,1763717110,13159.752364979991,29470.560652679997,53295.72986904 2025-11-21,09:25:12.000,325,11126569,7645,0,1763717111,13159.812991769992,27624.9856326,53295.73685616001 2025-11-21,09:25:13.000,325,11126594,7005,0,1763717112,13159.920772730002,32700.253495650002,53295.7508304 2025-11-21,09:25:14.000,325,11126529,7685,0,1763717113,13159.927509039997,26240.825514929995,53295.77179176 2025-11-21,09:25:15.000,325,11126598,7365,0,1763717114,13159.954454279992,30393.383408370006,53295.79974024 2025-11-21,09:25:16.000,325,11126625,7725,0,1763717115,13160.021817380002,31777.50828039,53295.8207016 2025-11-21,09:25:17.000,325,11126315,7685,0,1763717116,13160.068971549998,29009.188045050003,53295.85563720001 2025-11-21,09:25:19.000,325,11126557,7484,0,1763717118,13160.102653100002,31777.564673429995,53295.84865008 2025-11-21,09:25:20.000,325,11126617,7845,0,1763717119,13160.136334649993,29470.68753702,53295.911534160005 2025-11-21,09:25:21.000,325,11126660,7365,0,1763717120,13160.183488819988,27625.260548670005,53295.84166296 2025-11-21,09:25:22.000,325,11126606,7365,0,1763717121,13160.163279889988,31777.614017340005,53295.88358568001 2025-11-21,09:25:23.000,325,11126609,7685,0,1763717122,13160.163279889988,28086.506271959996,53295.89755992 2025-11-21,09:25:24.000,325,11126566,7085,0,1763717123,13160.223906679988,27163.84564626,53295.88358568001 2025-11-21,09:25:25.000,325,11126610,7165,0,1763717124,13160.230642989998,26241.10748013,53295.94646976 2025-11-21,09:25:26.000,325,11126598,7205,0,1763717125,13160.217170369993,29932.187028989996,53295.932495520006 2025-11-21,09:25:27.000,325,11126631,7845,0,1763717126,13160.237379299993,27625.274646930004,53295.981405360006 2025-11-21,09:25:28.000,325,11126604,7085,0,1763717127,13160.237379299993,29470.83556875,53295.97441824001 2025-11-21,09:25:29.000,325,11126620,7525,0,1763717128,13160.223906679988,28086.78118803,53295.911534160005 2025-11-21,09:25:30.000,325,11126622,7325,0,1763717129,13160.257588229993,29009.512305030003,53296.030315200005 2025-11-21,09:25:31.000,325,11126617,7845,0,1763717130,13160.250851919998,34084.67443113,53295.89755992 2025-11-21,09:25:32.000,325,11126587,7725,0,1763717131,13160.271060849998,26241.142725779995,53296.01634096 2025-11-21,09:25:33.000,325,11126596,7205,0,1763717132,13160.244115609989,28548.07625523,53296.030315200005 2025-11-21,09:25:34.000,325,11126570,7165,0,1763717133,13160.291269779998,28086.710696730006,53296.00236672001 2025-11-21,09:25:35.000,325,11126695,7605,0,1763717134,13160.264324539989,29932.194078119996,53296.01634096 2025-11-21,09:25:36.000,325,11126664,7205,0,1763717135,13160.223906679988,32700.472018679997,53296.00236672001 2025-11-21,09:25:37.000,325,11126565,7685,0,1763717136,13160.237379299993,26241.09338187,53295.9953796 2025-11-21,09:25:38.000,325,11126634,7165,0,1763717137,13160.237379299993,26702.508284280004,53295.95345688001 2025-11-21,09:25:39.000,325,11126559,8165,0,1763717138,13160.170016199998,35007.25046727,53296.05127656001 2025-11-21,09:25:40.000,325,11126513,7645,0,1763717139,13160.176752509993,29470.765077450007,53296.00935384 2025-11-21,09:25:41.000,325,11126544,7085,0,1763717140,13160.176752509993,33161.795282399995,53295.96743112 2025-11-21,09:25:42.000,325,11126633,7645,0,1763717141,13160.176752509993,25779.62913555,53295.960444000004 2025-11-21,09:25:43.000,325,11126566,7125,0,1763717142,13160.149807269998,29009.300831130007,53295.97441824001 2025-11-21,09:25:44.000,325,11126519,7805,0,1763717143,13160.143070959988,30854.854703820005,53295.960444000004 2025-11-21,09:25:45.000,325,11126560,7405,0,1763717144,13160.116125719993,27163.768105830008,53296.02332808001 2025-11-21,09:25:46.000,325,11126612,7245,0,1763717145,13160.095916789993,29470.631143980005,53296.05826368 2025-11-21,09:25:47.000,325,11126532,7405,0,1763717146,13160.095916789993,33161.626103279996,53296.05127656001 2025-11-21,09:25:48.000,325,11126549,7725,0,1763717147,13160.075707859993,28086.44282979,53296.05127656001 2025-11-21,09:25:49.000,325,11126600,7484,0,1763717148,13160.048762619997,29009.20214331,53296.05127656001 2025-11-21,09:25:50.000,325,11126587,8085,0,1763717149,13160.068971549998,25779.502251209997,53295.98839248 2025-11-21,09:25:51.000,325,11126615,7605,0,1763717150,13160.001608450002,30854.699622960004,53295.960444000004 2025-11-21,09:25:52.000,325,11126589,7685,0,1763717151,13159.974663209992,29009.159848530006,53295.93948264 2025-11-21,09:25:53.000,325,11126642,7245,0,1763717152,13159.954454279992,29009.082308099998,53295.960444000004 2025-11-21,09:25:54.000,325,11126492,7245,0,1763717153,13159.954454279992,31315.994690160005,53295.8905728 2025-11-21,09:25:55.000,325,11126641,7765,0,1763717154,13159.967926899997,30854.671426440007,53295.960444000004 2025-11-21,09:25:56.000,325,11126541,7605,0,1763717155,13159.880354870002,32238.782200200003,53295.8905728 2025-11-21,09:25:57.000,325,11126611,7565,0,1763717156,13159.846673319997,26240.797318409997,53295.89755992 2025-11-21,09:25:58.000,325,11126503,7765,0,1763717157,13159.826464389997,31316.008788420004,53295.91852128 2025-11-21,09:25:59.000,325,11126550,7405,0,1763717158,13159.839937010001,32238.782200200003,53295.92550840001 2025-11-21,09:26:00.000,325,11126579,7925,0,1763717159,13159.819728080001,27625.01382912,53295.8905728 2025-11-21,09:26:01.000,325,11126657,7805,0,1763717160,13159.819728080001,25318.087348800007,53295.82768872 2025-11-21,09:26:02.000,325,11126559,7685,0,1763717161,13159.799519150001,33622.92117048,53295.83467584001 2025-11-21,09:26:03.000,325,11126543,7484,0,1763717162,13159.826464389997,27163.669418010002,53295.86961144 2025-11-21,09:26:04.000,325,11126570,7245,0,1763717163,13159.718683430001,30393.425703150002,53295.932495520006 2025-11-21,09:26:05.000,325,11126553,7725,0,1763717164,13159.833200699992,29009.138701140007,53295.96743112 2025-11-21,09:26:06.000,325,11126607,7805,0,1763717165,13159.765837599996,29470.497210510002,53295.93948264 2025-11-21,09:26:07.000,325,11126611,7645,0,1763717166,13159.786046529996,29009.159848530006,53295.84865008 2025-11-21,09:26:08.000,325,11126618,7245,0,1763717167,13159.752364979991,29931.890965529994,53295.87659856 2025-11-21,09:26:09.000,325,11126547,7965,0,1763717168,13159.779310220001,33161.54151372,53295.84166296 2025-11-21,09:26:10.000,325,11126555,7685,0,1763717169,13159.759101290001,29009.159848530006,53295.911534160005 2025-11-21,09:26:11.000,325,11126608,7245,0,1763717170,13159.799519150001,23934.004771559994,53295.911534160005 2025-11-21,09:26:12.000,325,11126581,7725,0,1763717171,13159.779310220001,29009.244438089998,53295.932495520006 2025-11-21,09:26:13.000,325,11126590,7205,0,1763717172,13159.812991769992,33161.59790676,53295.89755992 2025-11-21,09:26:14.000,325,11126536,7005,0,1763717173,13159.819728080001,32238.775151070004,53295.88358568001 2025-11-21,09:26:15.000,325,11126551,7765,0,1763717174,13159.880354870002,28547.74494612,53295.8905728 2025-11-21,09:26:16.000,325,11126576,7365,0,1763717175,13159.833200699992,25318.030955759998,53295.84865008 2025-11-21,09:26:17.000,325,11126522,7245,0,1763717176,13159.792782839992,25318.108496190005,53295.86961144 2025-11-21,09:26:18.000,325,11126646,7285,0,1763717177,13159.853409629992,29931.876867269995,53295.85563720001 2025-11-21,09:26:19.000,325,11126598,7445,0,1763717178,13159.880354870002,32238.859740629996,53295.89755992 2025-11-21,09:26:20.000,325,11126574,7525,0,1763717179,13159.988135829997,32238.880888019994,53295.86961144 2025-11-21,09:26:21.000,325,11126613,7845,0,1763717180,13159.947717969997,32700.29579043,53295.91852128 2025-11-21,09:26:22.000,325,11126628,7085,0,1763717181,13159.907300109997,35468.70061533,53295.88358568001 2025-11-21,09:26:23.000,325,11126680,7125,0,1763717182,13159.947717969997,29470.779175710006,53295.813714480006 2025-11-21,09:26:24.000,325,11126607,7725,0,1763717183,13159.994872139992,32700.387429120005,53295.85563720001 2025-11-21,09:26:25.000,325,11126697,7605,0,1763717184,13160.021817380002,27625.288745190002,53295.981405360006 2025-11-21,09:26:26.000,325,11126673,7525,0,1763717185,13160.001608450002,29470.750979189994,53295.88358568001 2025-11-21,09:26:27.000,325,11126583,7685,0,1763717186,13160.021817380002,26241.185020560006,53295.94646976 2025-11-21,09:26:28.000,325,11126604,7325,0,1763717187,13160.055498929993,28548.09035349,53295.84865008 2025-11-21,09:26:29.000,325,11126498,7525,0,1763717188,13160.062235240002,30393.61602966,53295.94646976 2025-11-21,09:26:30.000,325,11126587,7965,0,1763717189,13160.122862030003,35930.18600904,53295.960444000004 2025-11-21,09:26:31.000,325,11126616,6965,0,1763717190,13160.109389409998,27625.30284345,53295.981405360006 2025-11-21,09:26:32.000,325,11126668,7005,0,1763717191,13160.122862030003,30393.644226179997,53295.98839248 2025-11-21,09:26:33.000,325,11126574,7285,0,1763717192,13160.156543579993,30854.988637290007,53295.9953796 2025-11-21,09:26:34.000,325,11126633,7484,0,1763717193,13160.196961439993,33161.98560891001,53296.00935384 2025-11-21,09:26:35.000,325,11126657,7565,0,1763717194,13160.291269779998,26241.290757509996,53296.09319928001 2025-11-21,09:26:36.000,325,11126609,7525,0,1763717195,13160.257588229993,38698.61198133,53295.94646976 2025-11-21,09:26:37.000,325,11126663,7484,0,1763717196,13160.250851919998,35930.418630329994,53296.05826368 2025-11-21,09:26:38.000,325,11126611,7805,0,1763717197,13160.331687639999,32700.838573440007,53296.16307048 2025-11-21,09:26:39.000,325,11126583,7965,0,1763717198,13160.311478709998,29471.237369159993,53296.0652508 2025-11-21,09:26:40.000,325,11126684,7405,0,1763717199,13160.399050739994,29471.230320029994,53296.079225040005 2025-11-21,09:26:41.000,325,11126360,7245,0,1763717200,13160.372105499999,32701.042998210003,53296.135122 2025-11-21,09:26:42.000,325,11126563,7685,0,1763717201,13160.44620490999,30394.172910930007,53296.100186400006 2025-11-21,09:26:43.000,325,11126629,7405,0,1763717202,13160.378841809994,32239.77612753,53296.05127656001 2025-11-21,09:26:44.000,325,11126611,7565,0,1763717203,13160.412523359999,31778.382372509994,53296.100186400006 2025-11-21,09:26:45.000,325,11126607,7645,0,1763717204,13160.432732289999,31778.396470770007,53296.12114776001 2025-11-21,09:26:46.000,325,11126583,7645,0,1763717205,13160.49335908,35930.940265950005,53296.21198032 2025-11-21,09:26:47.000,325,11126692,7125,0,1763717206,13160.50683169999,29010.097382820008,53296.2049932 2025-11-21,09:26:48.000,325,11126652,7245,0,1763717207,13160.52704062999,27164.64924708,53296.2049932 2025-11-21,09:26:50.000,325,11126616,7325,0,1763717209,13160.5741948,27164.776131420003,53296.2748644 2025-11-21,09:26:51.000,325,11126644,7405,0,1763717210,13160.560722179995,26703.382376399997,53296.22595456 2025-11-21,09:26:52.000,325,11126585,7605,0,1763717211,13160.560722179995,27164.747934900006,53296.246915920005 2025-11-21,09:26:53.000,325,11126644,7005,0,1763717212,13160.601140039995,30394.58176047,53296.28185152 2025-11-21,09:26:54.000,325,11126636,7165,0,1763717213,13160.601140039995,29010.442790190005,53296.37268408 2025-11-21,09:26:55.000,325,11126600,7365,0,1763717214,13160.64829420999,33624.415586040006,53296.37268408 2025-11-21,09:26:56.000,325,11126599,7845,0,1763717215,13160.65503052,25319.398486980004,53296.295825760004 2025-11-21,09:26:57.000,325,11126678,7205,0,1763717216,13160.65503052,29933.307840659996,53296.37268408 2025-11-21,09:26:58.000,325,11126708,7165,0,1763717217,13160.67523945,29471.850643469996,53296.39364544 2025-11-21,09:26:59.000,325,11126652,7165,0,1763717218,13160.67523945,27165.051047490007,53296.3796712 2025-11-21,09:27:00.000,325,11126613,8045,0,1763717219,13160.69544838,28549.34509863,53296.38665832001 2025-11-21,09:27:01.000,325,11126708,7005,0,1763717220,13160.742602549995,26242.3692744,53296.50543936001 2025-11-21,09:27:02.000,325,11126719,7685,0,1763717221,13160.69544838,33163.26150144001,53296.4495424 2025-11-21,09:27:03.000,325,11126695,7845,0,1763717222,13160.702184689995,29010.788197560003,53296.49146512 2025-11-21,09:27:04.000,325,11126652,7484,0,1763717223,13160.742602549995,29010.795246690002,53296.4495424 2025-11-21,09:27:05.000,325,11126631,7725,0,1763717224,13160.75607517,32240.56563009,53296.44255528 2025-11-21,09:27:06.000,325,11126718,7365,0,1763717225,13160.702184689995,27165.248423130004,53296.50543936001 2025-11-21,09:27:07.000,325,11126621,7645,0,1763717226,13160.742602549995,28088.021834910003,53296.47050376 2025-11-21,09:27:08.000,325,11126653,7685,0,1763717227,13160.75607517,29933.681444550006,53296.582297680005 2025-11-21,09:27:09.000,325,11126637,7805,0,1763717228,13160.762811479995,31317.82041483,53296.51242648 2025-11-21,09:27:11.000,325,11126651,7565,0,1763717230,13160.7762841,29010.886885379994,53296.582297680005 2025-11-21,09:27:12.000,325,11126656,7165,0,1763717231,13160.783020409996,31779.235317240003,53296.56832344 2025-11-21,09:27:13.000,325,11126684,7165,0,1763717232,13160.80996564999,28549.51427775,53296.582297680005 2025-11-21,09:27:14.000,325,11126685,7484,0,1763717233,13160.823438269996,30395.173887390003,53296.54037496 2025-11-21,09:27:15.000,325,11126645,7765,0,1763717234,13160.85711982,32702.04397467,53296.61723328 2025-11-21,09:27:16.000,325,11126680,7085,0,1763717235,13160.83017457999,36393.194014830005,53296.59627192001 2025-11-21,09:27:17.000,325,11126667,7645,0,1763717236,13160.803229339996,24858.484072799998,53296.652168880006 2025-11-21,09:27:18.000,325,11126711,7565,0,1763717237,13160.850383509991,32702.170859010002,53296.59627192001 2025-11-21,09:27:19.000,325,11126577,7645,0,1763717238,13160.89753768,25781.285681099995,53296.582297680005 2025-11-21,09:27:20.000,325,11126644,7205,0,1763717239,13160.884065059996,31779.27761202,53296.67313024001 2025-11-21,09:27:21.000,325,11126620,7484,0,1763717240,13160.91774661,27165.403503990005,53296.659156 2025-11-21,09:27:22.000,325,11126619,7965,0,1763717241,13160.978373400001,32240.73480921,53296.701078720005 2025-11-21,09:27:23.000,325,11126630,7205,0,1763717242,13160.931219229991,28549.50722862,53296.68710448 2025-11-21,09:27:24.000,325,11126632,7045,0,1763717243,13160.971637089991,31318.010741339996,53296.59627192001 2025-11-21,09:27:25.000,325,11126615,7845,0,1763717244,13160.998582330001,29010.99262233,53296.71505296 2025-11-21,09:27:26.000,325,11126601,7525,0,1763717245,13160.991846019991,34086.26753451,53296.61723328 2025-11-21,09:27:27.000,325,11126706,6925,0,1763717246,13161.012054949992,29933.780132369997,53296.68011736 2025-11-21,09:27:28.000,325,11126504,7165,0,1763717247,13161.032263879992,33163.52936838,53296.61723328 2025-11-21,09:27:29.000,325,11126627,7885,0,1763717248,13161.005318639996,29472.44981952,53296.701078720005 2025-11-21,09:27:30.000,325,11126639,7725,0,1763717249,13161.005318639996,29472.463917779998,53296.71505296 2025-11-21,09:27:32.000,325,11126601,7685,0,1763717251,13161.012054949992,30856.532396759998,53296.701078720005 2025-11-21,09:27:33.000,325,11126674,7045,0,1763717252,13161.018791260001,32240.847595290004,53296.74300144001 2025-11-21,09:27:34.000,325,11126551,7565,0,1763717253,13161.059209120001,29933.857672800004,53296.82684688 2025-11-21,09:27:35.000,325,11126592,7245,0,1763717254,13161.045736499997,30395.258476949995,53296.69409160001 2025-11-21,09:27:36.000,325,11126617,7605,0,1763717255,13161.072681739992,30395.343066510002,53296.652168880006 2025-11-21,09:27:37.000,325,11126524,7285,0,1763717256,13161.086154359997,32702.325939870003,53296.68011736 2025-11-21,09:27:38.000,325,11126594,7205,0,1763717257,13161.140044840002,28088.36724228,53296.70806584 2025-11-21,09:27:39.000,325,11126573,7685,0,1763717258,13161.113099599992,30395.413557809996,53296.72204008001 2025-11-21,09:27:40.000,325,11126601,7645,0,1763717259,13161.126572219997,23935.915085789995,53296.79191128001 2025-11-21,09:27:41.000,325,11126602,7365,0,1763717260,13161.106363289997,28088.38134054,53296.701078720005 2025-11-21,09:27:42.000,325,11126588,6605,0,1763717261,13161.180462700002,28549.746899039994,53296.75697568 2025-11-21,09:27:43.000,325,11126568,7205,0,1763717262,13161.180462700002,26704.200075479996,53296.88274384 2025-11-21,09:27:44.000,325,11126629,7725,0,1763717263,13161.166990079997,35009.31586236,53296.78492416 2025-11-21,09:27:45.000,325,11126600,7245,0,1763717264,13161.153517459992,31779.524331570006,53296.77793704 2025-11-21,09:27:46.000,325,11126586,7285,0,1763717265,13161.153517459992,29933.89996758,53296.77793704 2025-11-21,09:27:47.000,325,11126623,7685,0,1763717266,13161.153517459992,34547.88686169,53296.75697568 2025-11-21,09:27:48.000,325,11126669,7605,0,1763717267,13161.146781149997,29011.239341880006,53296.819859760006 2025-11-21,09:27:49.000,325,11126634,7085,0,1763717268,13161.166990079997,29011.267538400003,53296.75697568 2025-11-21,09:27:50.000,325,11126667,7845,0,1763717269,13161.193935319992,25320.061105200002,53296.78492416 2025-11-21,09:27:51.000,325,11126580,7285,0,1763717270,13161.187199009997,29011.31688231,53296.798898400004 2025-11-21,09:27:53.000,325,11126645,7845,0,1763717272,13161.207407939997,27165.805304399997,53296.78492416 2025-11-21,09:27:54.000,325,11126542,7205,0,1763717273,13161.166990079997,30395.406508679996,53296.77094992001 2025-11-21,09:27:55.000,325,11126581,7925,0,1763717274,13161.126572219997,30395.3642139,53296.77094992001 2025-11-21,09:27:56.000,325,11126642,7125,0,1763717275,13161.193935319992,31779.496135049994,53296.68710448 2025-11-21,09:27:57.000,325,11126508,7165,0,1763717276,13161.166990079997,30856.863705869997,53296.701078720005 2025-11-21,09:27:58.000,325,11126686,7205,0,1763717277,13161.234353179992,30395.434705199994,53296.77094992001 2025-11-21,09:27:59.000,325,11126625,7605,0,1763717278,13161.254562109993,27626.952339869997,53296.70806584 2025-11-21,09:28:00.000,325,11126562,7325,0,1763717279,13161.200671630002,30395.455852590007,53296.79191128001 2025-11-21,09:28:01.000,325,11126597,7645,0,1763717280,13161.227616869997,30395.413557809996,53296.749988560005 2025-11-21,09:28:02.000,325,11126583,7645,0,1763717281,13161.281507350002,34086.676384050006,53296.798898400004 2025-11-21,09:28:03.000,325,11126542,7484,0,1763717282,13161.281507350002,29934.05504844,53296.84780824 2025-11-21,09:28:04.000,325,11126711,7645,0,1763717283,13161.315188899993,29472.633096899997,53296.749988560005 2025-11-21,09:28:05.000,325,11126515,7645,0,1763717284,13161.328661519998,29472.710637330005,53296.87575672 2025-11-21,09:28:06.000,325,11126568,7125,0,1763717285,13161.308452589998,28088.458880970007,53296.82684688 2025-11-21,09:28:07.000,325,11126640,7285,0,1763717286,13161.355606759993,28088.480028360005,53296.833834 2025-11-21,09:28:08.000,325,11126645,7685,0,1763717287,13161.355606759993,35009.36520627,53296.78492416 2025-11-21,09:28:09.000,325,11126513,7645,0,1763717288,13161.436442479993,27165.727763970004,53296.82684688 2025-11-21,09:28:10.000,325,11126489,7405,0,1763717289,13161.422969859988,28549.916078160008,53296.88274384 2025-11-21,09:28:11.000,325,11126642,7165,0,1763717290,13161.490332959998,32241.087265709997,53296.85479536 2025-11-21,09:28:12.000,325,11126640,7285,0,1763717291,13161.483596649989,28549.916078160008,53296.833834 2025-11-21,09:28:14.000,325,11126688,7205,0,1763717293,13161.517278199994,27627.297747239994,53296.91069232001 2025-11-21,09:28:15.000,325,11126586,7365,0,1763717294,13161.557696059994,30395.67437562,53296.84780824 2025-11-21,09:28:16.000,325,11126567,7685,0,1763717295,13161.564432369989,27165.882844830005,53296.917679440005 2025-11-21,09:28:17.000,325,11126610,7484,0,1763717296,13161.571168679999,29011.429668390003,53296.868769600005 2025-11-21,09:28:18.000,325,11126650,7405,0,1763717297,13161.66547701999,29473.027848180005,53296.87575672 2025-11-21,09:28:19.000,325,11126589,7484,0,1763717298,13161.672213329999,32241.333985260004,53296.868769600005 2025-11-21,09:28:20.000,325,11126610,7205,0,1763717299,13161.678949639994,27627.3823368,53296.9037052 2025-11-21,09:28:21.000,325,11126437,7925,0,1763717300,13161.759785359995,28088.86068138,53296.99453776 2025-11-21,09:28:22.000,325,11126521,7484,0,1763717301,13161.83388477,26243.292710430003,53296.93864080001 2025-11-21,09:28:23.000,325,11126624,7285,0,1763717302,13161.820412149995,30395.84355474,53297.00851200001 2025-11-21,09:28:24.000,325,11126577,7125,0,1763717303,13161.92819310999,25320.589789949998,53297.01549912 2025-11-21,09:28:25.000,325,11126567,7484,0,1763717304,13161.941665729995,30396.033881249998,53297.0434476 2025-11-21,09:28:26.000,325,11126580,7325,0,1763717305,13161.96861096999,29011.77507576,53297.10633168001 2025-11-21,09:28:27.000,325,11126591,7725,0,1763717306,13162.02923775999,27627.7347933,53297.16222864 2025-11-21,09:28:28.000,325,11126528,7005,0,1763717307,13162.103337169996,27627.770038949995,53297.19017712 2025-11-21,09:28:29.000,325,11126545,7645,0,1763717308,13162.137018720001,33625.89590334,53297.155241520006 2025-11-21,09:28:30.000,325,11126489,7725,0,1763717309,13162.217854440001,34548.72570816,53297.16222864 2025-11-21,09:28:31.000,325,11126641,7605,0,1763717310,13162.238063370001,32703.108393300005,53297.16222864 2025-11-21,09:28:32.000,325,11126631,7445,0,1763717311,13162.312162779992,28550.550499859994,53297.253061200005 2025-11-21,09:28:33.000,325,11126500,7165,0,1763717312,13162.345844329997,29011.95130401,53297.204151360005 2025-11-21,09:28:35.000,325,11126502,7445,0,1763717314,13162.514252079993,29473.429648589998,53297.2879968 2025-11-21,09:28:36.000,325,11126637,7645,0,1763717315,13162.467097909997,24859.40750883,53297.2879968 2025-11-21,09:28:37.000,325,11126583,7405,0,1763717316,13162.608560419998,26705.010725429995,53297.38581648 2025-11-21,09:28:38.000,325,11126570,7285,0,1763717317,13162.608560419998,29473.41555033,53297.46267480001 2025-11-21,09:28:39.000,325,11126439,7325,0,1763717318,13162.675923519993,29012.155728779995,53297.4976104 2025-11-21,09:28:40.000,325,11126596,7325,0,1763717319,13162.743286619989,32241.813326100004,53297.44870056 2025-11-21,09:28:41.000,325,11126686,7245,0,1763717320,13162.763495549989,26243.680412579997,53297.60241720001 2025-11-21,09:28:42.000,325,11126543,7885,0,1763717321,13162.750022929999,29934.943238820008,53297.60940432001 2025-11-21,09:28:43.000,325,11126544,7005,0,1763717322,13162.84433126999,27627.896923289998,53297.62337856 2025-11-21,09:28:44.000,325,11126589,7645,0,1763717323,13162.891485439999,33626.04393507,53297.63036568001 2025-11-21,09:28:45.000,325,11126492,7565,0,1763717324,13162.91169437,31780.588750199997,53297.68626264 2025-11-21,09:28:46.000,325,11126600,7445,0,1763717325,13162.98579377999,36394.61793909001,53297.73517248 2025-11-21,09:28:47.000,325,11126559,7525,0,1763717326,13162.999266399995,29934.943238820008,53297.83299216 2025-11-21,09:28:48.000,325,11126541,7605,0,1763717327,13163.120519979995,27166.672347390006,53297.83997928 2025-11-21,09:28:49.000,325,11126616,7405,0,1763717328,13163.19461939,34087.606869209994,53297.881902 2025-11-21,09:28:50.000,325,11126524,7445,0,1763717329,13163.22830093999,31319.328928650008,53297.85395352 2025-11-21,09:28:51.000,325,11126648,7165,0,1763717330,13163.22830093999,29935.18290924,53297.90286336 2025-11-21,09:28:52.000,325,11126586,7325,0,1763717331,13163.261982489996,29935.154712720003,53297.94478608001 2025-11-21,09:28:53.000,325,11126588,7484,0,1763717332,13163.25524618,29473.852596390003,53297.97972168 2025-11-21,09:28:54.000,325,11126556,7365,0,1763717333,13163.3360819,27166.771035209997,53298.07754136 2025-11-21,09:28:56.000,325,11126582,7325,0,1763717335,13163.376499760001,28551.072135480004,53298.11247696001 2025-11-21,09:28:57.000,325,11126542,7165,0,1763717336,13163.389972379991,25782.716654489996,53298.1264512 2025-11-21,09:28:58.000,325,11126537,7605,0,1763717337,13163.410181309991,27166.89087042,53298.16837392 2025-11-21,09:28:59.000,325,11126515,7565,0,1763717338,13163.457335480001,29012.465890499996,53298.17536104 2025-11-21,09:29:00.000,325,11126562,7165,0,1763717339,13163.457335480001,33626.55147243,53298.18234816001 2025-11-21,09:29:01.000,325,11126549,7484,0,1763717340,13163.504489649997,32242.35610911,53298.32209056001 2025-11-21,09:29:02.000,325,11126590,6925,0,1763717341,13163.551643819992,34549.41652290001,53298.35003904001 2025-11-21,09:29:03.000,325,11126609,7605,0,1763717342,13163.497753340002,23937.205076579994,53298.34305192 2025-11-21,09:29:04.000,325,11126499,7405,0,1763717343,13163.531434889992,28089.762970020005,53298.39196176 2025-11-21,09:29:05.000,325,11126606,7205,0,1763717344,13163.511225959992,29474.078168549997,53298.41292312 2025-11-21,09:29:06.000,325,11126606,6565,0,1763717345,13163.504489649997,31319.610893849997,53298.38497464 2025-11-21,09:29:07.000,325,11126549,7725,0,1763717346,13163.538171200002,31780.976452350005,53298.496768560006 2025-11-21,09:29:08.000,325,11126514,7125,0,1763717347,13163.531434889992,29012.691462660005,53298.46882008001 2025-11-21,09:29:09.000,325,11126468,7125,0,1763717348,13163.517962270002,31319.688434280004,53298.62253672 2025-11-21,09:29:10.000,325,11126647,7765,0,1763717349,13163.544907509997,27167.144639100006,53298.53170416 2025-11-21,09:29:11.000,325,11126615,7405,0,1763717350,13163.571852749992,29012.73375744,53298.580614 2025-11-21,09:29:12.000,325,11126509,7765,0,1763717351,13163.592061679992,29474.21915115,53298.61554960001 2025-11-21,09:29:13.000,325,11126571,7365,0,1763717352,13163.524698579997,32242.532337359997,53298.664459440006 2025-11-21,09:29:14.000,325,11126482,6965,0,1763717353,13163.558380130002,29935.570611389994,53298.643498080004 2025-11-21,09:29:15.000,325,11126630,7445,0,1763717354,13163.544907509997,33626.762946329996,53298.713369280005 2025-11-21,09:29:17.000,325,11126535,7525,0,1763717356,13163.504489649997,28551.4527885,53298.72734352 2025-11-21,09:29:18.000,325,11126609,7484,0,1763717357,13163.497753340002,28089.96034566,53298.62253672 2025-11-21,09:29:19.000,325,11126695,7605,0,1763717358,13163.477544410001,30397.041906839993,53298.74830488 2025-11-21,09:29:20.000,325,11126602,7445,0,1763717359,13163.504489649997,30858.42861273,53298.69939504 2025-11-21,09:29:21.000,325,11126509,7525,0,1763717360,13163.477544410001,26244.427620360002,53298.67144656 2025-11-21,09:29:22.000,325,11126621,7605,0,1763717361,13163.423653929996,34549.52225985,53298.6504852 2025-11-21,09:29:23.000,325,11126614,7285,0,1763717362,13163.423653929996,28551.340002419995,53298.713369280005 2025-11-21,09:29:24.000,325,11126622,7165,0,1763717363,13163.423653929996,32242.48299345,53298.75529200001 2025-11-21,09:29:25.000,325,11126633,7645,0,1763717364,13163.383236069996,30396.872727719994,53298.69939504 2025-11-21,09:29:26.000,325,11126705,7525,0,1763717365,13163.369763449991,25321.463882070006,53298.73433064001 2025-11-21,09:29:27.000,325,11126558,7245,0,1763717366,13163.302400349996,28089.79821567,53298.74131776 2025-11-21,09:29:28.000,325,11126576,7205,0,1763717367,13163.322609279996,28089.706576979996,53298.74830488 2025-11-21,09:29:29.000,325,11126621,7725,0,1763717368,13163.329345589991,26705.518262790007,53298.75529200001 2025-11-21,09:29:30.000,325,11126527,7565,0,1763717369,13163.27545511,28551.10738113,53298.72734352 2025-11-21,09:29:31.000,325,11126570,7445,0,1763717370,13163.25524618,24859.879800540002,53298.72734352 2025-11-21,09:29:32.000,325,11126536,7205,0,1763717371,13163.21482832,27628.20708501,53298.65747232001 2025-11-21,09:29:33.000,325,11126600,7005,0,1763717372,13163.25524618,31780.835469750004,53298.75529200001 2025-11-21,09:29:34.000,325,11126514,7285,0,1763717373,13163.23503725,26244.025819949995,53298.63651096001 2025-11-21,09:29:35.000,325,11126565,7484,0,1763717374,13163.15420153,31780.645143240006,53298.61554960001 2025-11-21,09:29:36.000,325,11126545,7845,0,1763717375,13163.160937839995,32703.49609545,53298.63651096001 2025-11-21,09:29:38.000,325,11126631,7645,0,1763717377,13163.100311049995,28089.50920134,53298.594588240005 2025-11-21,09:29:39.000,325,11126590,6925,0,1763717378,13163.080102119995,27628.02380763,53298.53170416 2025-11-21,09:29:40.000,325,11126580,7484,0,1763717379,13163.039684259995,32242.01070174,53298.61554960001 2025-11-21,09:29:41.000,325,11126659,7484,0,1763717380,13162.979057469995,30857.815338419998,53298.62952384 2025-11-21,09:29:42.000,325,11126599,7445,0,1763717381,13162.98579377999,34087.494083130005,53298.60856248001 2025-11-21,09:29:43.000,325,11126577,7525,0,1763717382,13162.90495805999,29473.478992500008,53298.57362688 2025-11-21,09:29:44.000,325,11126621,7525,0,1763717383,13162.871276509999,29012.113434,53298.48279432 2025-11-21,09:29:45.000,325,11126545,7685,0,1763717384,13162.830858649999,30396.188962109998,53298.48978144001 2025-11-21,09:29:46.000,325,11126623,7605,0,1763717385,13162.803913409989,29012.057040960004,53298.475807200004 2025-11-21,09:29:47.000,325,11126628,7005,0,1763717386,13162.770231859999,26243.624019540002,53298.52471704 2025-11-21,09:29:48.000,325,11126590,7484,0,1763717387,13162.702868759989,32241.735785669996,53298.475807200004 2025-11-21,09:29:49.000,325,11126645,7565,0,1763717388,13162.648978279998,29011.95835314,53298.426897360005 2025-11-21,09:29:50.000,325,11126607,7484,0,1763717389,13162.588351489998,29934.654224490005,53298.48279432 2025-11-21,09:29:51.000,325,11126716,7085,0,1763717390,13162.514252079993,29934.569634929998,53298.45484584 2025-11-21,09:29:52.000,325,11126603,7645,0,1763717391,13162.473834219993,25782.01879062,53298.3360648 2025-11-21,09:29:53.000,325,11126561,7484,0,1763717392,13162.392998499992,29934.618978839993,53298.36401328 2025-11-21,09:29:54.000,325,11126617,7484,0,1763717393,13162.399734810002,31780.144655009994,53298.25221936001 2025-11-21,09:29:55.000,325,11126581,7525,0,1763717394,13162.345844329997,31780.024819800004,53298.210296640005 2025-11-21,09:29:56.000,325,11126559,7725,0,1763717395,13162.271744919992,29934.435701459995,53298.22427088 2025-11-21,09:29:57.000,325,11126613,7445,0,1763717396,13162.190909199991,29472.992602529994,53298.21728376 2025-11-21,09:29:58.000,325,11126611,7845,0,1763717397,13162.110073479991,28550.212141619995,53298.17536104 2025-11-21,09:29:59.000,325,11126560,7245,0,1763717398,13162.083128239996,29472.886865580003,53298.13343832001 2025-11-21,09:30:00.000,325,11126590,7165,0,1763717399,13162.00902882999,26243.109433050005,53298.10548984001 2025-11-21,09:30:01.000,325,11126585,7765,0,1763717400,13161.982083589995,32241.21415005,53298.042605760005 2025-11-21,09:30:02.000,325,11126559,7405,0,1763717401,13161.86756631999,35470.89994389001,53298.11247696001 2025-11-21,09:30:03.000,325,11126568,6925,0,1763717402,13161.80693952999,30856.969442820002,53298.01465728001 2025-11-21,09:30:04.000,325,11126588,7125,0,1763717403,13161.739576429994,29472.75293211,53297.98670880001 2025-11-21,09:30:05.000,325,11126633,7565,0,1763717404,13161.68568594999,31318.222215240006,53297.93081184 2025-11-21,09:30:06.000,325,11126576,7205,0,1763717405,13161.68568594999,29934.090294089998,53297.83299216 2025-11-21,09:30:07.000,325,11126566,7125,0,1763717406,13161.577904989994,29472.640146029997,53297.78408232 2025-11-21,09:30:09.000,325,11126567,7405,0,1763717408,13161.517278199994,31779.474987659996,53297.68626264 2025-11-21,09:30:10.000,325,11126573,7565,0,1763717409,13161.443178789988,31779.460889399998,53297.71421112 2025-11-21,09:30:11.000,325,11126483,7365,0,1763717410,13161.422969859988,26704.066142010008,53297.69324976 2025-11-21,09:30:12.000,325,11126637,7285,0,1763717411,13161.348870449998,29472.44277039,53297.63036568001 2025-11-21,09:30:13.000,325,11126561,7325,0,1763717412,13161.268034729997,32702.0510238,53297.65132704001 2025-11-21,09:30:14.000,325,11126496,7125,0,1763717413,13161.207407939997,31317.883856999993,53297.54652024 2025-11-21,09:30:15.000,325,11126540,7165,0,1763717414,13161.193935319992,29933.801279759995,53297.53254600001 2025-11-21,09:30:16.000,325,11126375,7605,0,1763717415,13161.160253770002,31317.947299170002,53297.39280360001 2025-11-21,09:30:17.000,325,11126606,6885,0,1763717416,13161.065945429997,23935.626071460007,53297.4277392 2025-11-21,09:30:18.000,325,11126665,7765,0,1763717417,13161.059209120001,28549.53542514,53297.39280360001 2025-11-21,09:30:19.000,325,11126573,7845,0,1763717418,13160.998582330001,33163.247403179994,53297.34389376001 2025-11-21,09:30:20.000,325,11126525,7645,0,1763717419,13160.991846019991,28087.993638390006,53297.29498392001 2025-11-21,09:30:21.000,325,11126541,7845,0,1763717420,13160.964900779996,27626.571686850002,53297.27402256001 2025-11-21,09:30:22.000,325,11126404,7285,0,1763717421,13160.870592439991,27165.177931829996,53297.32991952 2025-11-21,09:30:23.000,325,11126574,7045,0,1763717422,13160.823438269996,27626.508244679993,53297.23908696 2025-11-21,09:30:24.000,325,11126545,7405,0,1763717423,13160.823438269996,31317.693530489996,53297.155241520006 2025-11-21,09:30:25.000,325,11126568,7245,0,1763717424,13160.73586624,28549.267558199994,53297.134280160004 2025-11-21,09:30:26.000,325,11126671,7685,0,1763717425,13160.681975759995,30394.828480020005,53297.06440896 2025-11-21,09:30:27.000,325,11126585,7484,0,1763717426,13160.67523945,29472.012773459996,53297.12030592 2025-11-21,09:30:28.000,325,11126614,7285,0,1763717427,13160.60787634999,26242.334028750003,53297.12729304001 2025-11-21,09:30:29.000,325,11126651,7925,0,1763717428,13160.601140039995,31317.601891800005,53296.95960216001 2025-11-21,09:30:30.000,325,11126607,7605,0,1763717429,13160.560722179995,29010.66131322,53296.91069232001 2025-11-21,09:30:31.000,325,11126577,7565,0,1763717430,13160.459677529994,34547.301783899995,53296.84082112001 2025-11-21,09:30:32.000,325,11126554,7165,0,1763717431,13160.412523359999,28549.168870380003,53296.78492416 2025-11-21,09:30:33.000,325,11126610,7005,0,1763717432,13160.365369189989,26703.636145080003,53296.81287264001 2025-11-21,09:30:34.000,325,11126673,7805,0,1763717433,13160.351896569999,29010.66836235,53296.79191128001 2025-11-21,09:30:35.000,325,11126633,7725,0,1763717434,13160.318215019994,26703.713685509996,53296.73601432 2025-11-21,09:30:36.000,325,11126667,7565,0,1763717435,13160.271060849998,29933.378331960004,53296.70806584 2025-11-21,09:30:37.000,325,11126569,7565,0,1763717436,13160.210434059998,32701.649223390006,53296.70806584 2025-11-21,09:30:38.000,325,11126616,7245,0,1763717437,13160.163279889988,33624.56361777001,53296.652168880006 2025-11-21,09:30:39.000,325,11126565,6925,0,1763717438,13160.129598339998,32240.318910539994,53296.63819464 2025-11-21,09:30:40.000,325,11126647,7845,0,1763717439,13160.055498929993,32701.769058599995,53296.5892848 2025-11-21,09:30:41.000,325,11126596,6845,0,1763717440,13160.015081069992,23473.93625298,53296.54037496 2025-11-21,09:30:42.000,325,11126531,7445,0,1763717441,13159.974663209992,32240.42464749,53296.55434920001 2025-11-21,09:30:43.000,325,11126545,7685,0,1763717442,13159.954454279992,27626.494146419995,53296.5194136 2025-11-21,09:30:44.000,325,11126565,7525,0,1763717443,13159.927509039997,32240.368254450004,53296.47050376 2025-11-21,09:30:45.000,325,11126539,7645,0,1763717444,13159.920772730002,32240.361205320005,53296.45652952001 2025-11-21,09:30:46.000,325,11126598,7125,0,1763717445,13159.826464389997,31317.545498759995,53296.42159392 2025-11-21,09:30:47.000,325,11126573,7525,0,1763717446,13159.779310220001,27165.086293140004,53296.33076136 2025-11-21,09:30:48.000,325,11126563,7484,0,1763717447,13159.732156049991,30394.8707748,53296.32377424 2025-11-21,09:30:50.000,325,11126563,7845,0,1763717449,13159.691738189991,35470.20208002,53296.22595456 2025-11-21,09:30:51.000,325,11126558,7165,0,1763717450,13159.671529259991,28549.316902110004,53296.22595456 2025-11-21,09:30:52.000,325,11126574,7405,0,1763717451,13159.604166159996,27626.59283424,53296.2049932 2025-11-21,09:30:53.000,325,11126622,7365,0,1763717452,13159.63784771,31317.65828484,53296.10717352 2025-11-21,09:30:54.000,325,11126620,7205,0,1763717453,13159.583957229996,25780.90502808,53296.09319928001 2025-11-21,09:30:55.000,325,11126577,7845,0,1763717454,13159.57722092,31317.672383099998,53296.10717352 2025-11-21,09:30:56.000,325,11126611,7565,0,1763717455,13159.53006674999,29933.477019779995,53296.05826368 2025-11-21,09:30:57.000,325,11126590,7205,0,1763717456,13159.4963852,29010.689509739997,53296.00236672001 2025-11-21,09:30:58.000,325,11126642,7365,0,1763717457,13159.48964888999,30394.807332630007,53295.95345688001 2025-11-21,09:30:59.000,325,11126538,7285,0,1763717458,13159.43575841,28549.253459939995,53295.91852128 2025-11-21,09:31:01.000,325,11126577,7325,0,1763717460,13159.41554948,35470.103392200006,53295.83467584001 2025-11-21,09:31:02.000,325,11126492,7445,0,1763717461,13159.42902209999,28549.288705590006,53295.8905728 2025-11-21,09:31:03.000,325,11126570,7165,0,1763717462,13159.37513162,32701.677419910004,53295.80672736001 2025-11-21,09:31:04.000,325,11126552,7005,0,1763717463,13159.361658999995,23935.330008000004,53295.75781752001 2025-11-21,09:31:05.000,325,11126493,8005,0,1763717464,13159.280823279994,32240.333008800008,53295.7508304 2025-11-21,09:31:06.000,325,11126548,7085,0,1763717465,13159.233669109999,31317.531400499996,53295.78576600001 2025-11-21,09:31:07.000,325,11126373,7685,0,1763717466,13159.24714172999,31778.9674503,53295.6809592 2025-11-21,09:31:08.000,325,11126545,7484,0,1763717467,13159.193251249999,33624.45083169,53295.65301072 2025-11-21,09:31:09.000,325,11126672,7045,0,1763717468,13159.166306009989,27626.43775338,53295.70890768 2025-11-21,09:31:10.000,325,11126639,7605,0,1763717469,13159.159569699994,33163.078224059995,53295.65301072 2025-11-21,09:31:12.000,325,11126594,7045,0,1763717471,13159.119151839994,30856.222235039997,53295.56916528001 2025-11-21,09:31:13.000,325,11126614,7085,0,1763717472,13159.119151839994,35470.075195679994,53295.59012664001 2025-11-21,09:31:14.000,325,11126607,7565,0,1763717473,13159.085470289989,34085.97852018,53295.58313952 2025-11-21,09:31:15.000,325,11126574,7085,0,1763717474,13159.018107189993,24858.223254990007,53295.49230696 2025-11-21,09:31:16.000,325,11126550,7285,0,1763717475,13159.018107189993,29010.745902780007,53295.49230696 2025-11-21,09:31:17.000,325,11126576,7165,0,1763717476,13159.058525049993,25781.06010894,53295.41544864 2025-11-21,09:31:18.000,325,11126493,7525,0,1763717477,13158.957480399993,32240.502187920007,53295.46435848 2025-11-21,09:31:19.000,325,11126618,7165,0,1763717478,13158.937271469993,31779.10138377,53295.37352592 2025-11-21,09:31:20.000,325,11126593,7645,0,1763717479,13158.923798850003,28088.035933170002,53295.3665388 2025-11-21,09:31:21.000,325,11126519,7725,0,1763717480,13158.876644679993,29933.646198899994,53295.38051304001 2025-11-21,09:31:22.000,325,11126537,7805,0,1763717481,13158.876644679993,29472.365229960007,53295.3665388 2025-11-21,09:31:23.000,325,11126525,7685,0,1763717482,13158.869908369998,24397.01982648,53295.31762896 2025-11-21,09:31:24.000,325,11126579,7605,0,1763717483,13158.869908369998,24397.01982648,53295.310641840006 2025-11-21,09:31:25.000,325,11126604,7165,0,1763717484,13158.822754200002,30856.581740669993,53295.31762896 2025-11-21,09:31:26.000,325,11126543,7885,0,1763717485,13158.802545270002,29933.857672800004,53295.26871912 2025-11-21,09:31:27.000,325,11126631,7565,0,1763717486,13158.741918480002,29011.084261020005,53295.21980928 2025-11-21,09:31:28.000,325,11126526,7005,0,1763717487,13158.741918480002,31779.517282440007,53295.2267964 2025-11-21,09:31:29.000,325,11126580,7245,0,1763717488,13158.728445859997,28549.83853773,53295.240770640004 2025-11-21,09:31:30.000,325,11126592,7285,0,1763717489,13158.708236929997,29934.097343219997,53295.13596384001 2025-11-21,09:31:31.000,325,11126604,7125,0,1763717490,13158.694764309992,29934.097343219997,53295.19884792 2025-11-21,09:31:33.000,325,11126570,7165,0,1763717492,13158.620664900001,31318.3068048,53295.1569252 2025-11-21,09:31:34.000,325,11126566,7125,0,1763717493,13158.600455970001,27165.75596049,53295.06609264001 2025-11-21,09:31:35.000,325,11126571,7605,0,1763717494,13158.566774419996,31318.419590880003,53295.06609264001 2025-11-21,09:31:36.000,325,11126571,7645,0,1763717495,13158.573510729992,35009.64717147,53295.03115704 2025-11-21,09:31:37.000,325,11126614,7005,0,1763717496,13158.519620250001,28550.14165032,53295.04513128001 2025-11-21,09:31:38.000,325,11126604,7125,0,1763717497,13158.506147629996,31779.940230239998,53295.04513128001 2025-11-21,09:31:39.000,325,11126561,7725,0,1763717498,13158.512883939991,30857.117474550003,53295.024169920005 2025-11-21,09:31:40.000,325,11126603,7484,0,1763717499,13158.45899346,27627.368238540002,53295.04513128001 2025-11-21,09:31:41.000,325,11126626,7484,0,1763717500,13158.432048219991,33164.072151390006,53295.01019568 2025-11-21,09:31:42.000,325,11126587,7445,0,1763717501,13158.384894049996,34548.35210427,53295.01019568 2025-11-21,09:31:43.000,325,11126616,7285,0,1763717502,13158.37142142999,30857.230260630007,53294.905388880004 2025-11-21,09:31:44.000,325,11126657,7565,0,1763717503,13158.304058329995,29473.034897310004,53294.89840176001 2025-11-21,09:31:45.000,325,11126560,7045,0,1763717504,13158.35121249999,30857.187965849997,53294.96128584 2025-11-21,09:31:46.000,325,11126605,7685,0,1763717505,13158.304058329995,27165.967434389997,53294.94731160001 2025-11-21,09:31:47.000,325,11126556,7165,0,1763717506,13158.31079463999,28550.127552060003,53294.926350240006 2025-11-21,09:31:48.000,325,11126554,7165,0,1763717507,13158.23669523,28088.790190080006,53294.94032448 2025-11-21,09:31:49.000,325,11126589,7605,0,1763717508,13158.25016784999,27627.38938593,53294.84949192001 2025-11-21,09:31:50.000,325,11126553,7565,0,1763717509,13158.182804749995,29934.456848849994,53294.77962072001 2025-11-21,09:31:51.000,325,11126621,7565,0,1763717510,13158.19627737,30395.653228230003,53294.86346616 2025-11-21,09:31:52.000,325,11126662,7325,0,1763717511,13158.182804749995,30395.68847388,53294.74468512 2025-11-21,09:31:54.000,325,11126644,7165,0,1763717513,13158.17606844,25781.673383250003,53294.69577528 2025-11-21,09:31:55.000,325,11126575,7645,0,1763717514,13158.13565058,27165.967434389997,53294.7027624 2025-11-21,09:31:56.000,325,11126621,7685,0,1763717515,13158.122177959995,29011.507208819996,53294.73071088001 2025-11-21,09:31:57.000,325,11126594,7085,0,1763717516,13158.13565058,33164.093298780004,53294.737698000004 2025-11-21,09:31:58.000,325,11126620,7005,0,1763717517,13158.142386889995,27627.24840333,53294.70974952001 2025-11-21,09:31:59.000,325,11126530,7205,0,1763717518,13158.101969029995,28550.035913369997,53294.618916960004 2025-11-21,09:32:00.000,325,11126556,7125,0,1763717519,13158.05481486,32241.21415005,53294.590968480006 2025-11-21,09:32:01.000,325,11126587,7765,0,1763717520,13158.05481486,29934.167834520005,53294.55603288 2025-11-21,09:32:02.000,325,11126533,7725,0,1763717521,13158.06828747999,28550.14165032,53294.64686544 2025-11-21,09:32:03.000,325,11126629,7685,0,1763717522,13158.021133309994,23474.683460760003,53294.64686544 2025-11-21,09:32:04.000,325,11126475,7645,0,1763717523,13158.08849640999,28550.14869945,53294.50712304 2025-11-21,09:32:05.000,325,11126439,7565,0,1763717524,13158.09523272,29472.893914710003,53294.472187440006 2025-11-21,09:32:06.000,325,11126602,7005,0,1763717525,13158.08849640999,28088.733797039997,53294.521097280005 2025-11-21,09:32:07.000,325,11126652,7525,0,1763717526,13158.122177959995,29472.865718190005,53294.49314880001 2025-11-21,09:32:08.000,325,11126575,7685,0,1763717527,13158.04807854999,33625.508201189994,53294.46520032001 2025-11-21,09:32:09.000,325,11126532,6885,0,1763717528,13158.034605929999,33164.10739704,53294.47917456 2025-11-21,09:32:10.000,325,11126567,8125,0,1763717529,13158.014396999999,29472.94325862,53294.48616168 2025-11-21,09:32:11.000,325,11126577,7845,0,1763717530,13158.014396999999,27166.016778300007,53294.41629048001 2025-11-21,09:32:12.000,325,11126526,7205,0,1763717531,13158.041342239994,29472.971455139996,53294.4582132 2025-11-21,09:32:13.000,325,11126634,7205,0,1763717532,13158.04807854999,28088.85363225,53294.40930336 2025-11-21,09:32:15.000,325,11126599,7645,0,1763717534,13158.09523272,27627.488073750006,53294.50013592 2025-11-21,09:32:16.000,325,11126602,7085,0,1763717535,13158.11544165,29473.147683389994,53294.41629048001 2025-11-21,09:32:17.000,325,11126507,7805,0,1763717536,13158.122177959995,29473.189978170005,53294.36039352 2025-11-21,09:32:18.000,325,11126605,7565,0,1763717537,13158.12891426999,29934.611929709994,53294.36738064 2025-11-21,09:32:19.000,325,11126483,7685,0,1763717538,13158.12891426999,29934.604880579995,53294.32545792001 2025-11-21,09:32:20.000,325,11126624,7085,0,1763717539,13158.182804749995,33164.361165719994,53294.29052232 2025-11-21,09:32:21.000,325,11126607,7925,0,1763717540,13158.16933212999,30857.385341490008,53294.38135488 2025-11-21,09:32:22.000,325,11126544,7365,0,1763717541,13158.17606844,32241.728736539997,53294.33943216 2025-11-21,09:32:23.000,325,11126618,7005,0,1763717542,13158.20974998999,27627.791186340008,53294.24161248 2025-11-21,09:32:24.000,325,11126454,7165,0,1763717543,13158.324267259995,29934.900944039997,53294.255586720006 2025-11-21,09:32:25.000,325,11126637,7925,0,1763717544,13158.283849399995,27627.854628510002,53294.3184708 2025-11-21,09:32:26.000,325,11126571,7765,0,1763717545,13158.304058329995,27166.503168270006,53294.32545792001 2025-11-21,09:32:27.000,325,11126633,7405,0,1763717546,13158.33773988,32241.890866529997,53294.37436776001 2025-11-21,09:32:28.000,325,11126662,7205,0,1763717547,13158.37142142999,29012.134581389997,53294.22763824001 2025-11-21,09:32:29.000,325,11126504,7205,0,1763717548,13158.364685119996,26243.765002140004,53294.283535200004 2025-11-21,09:32:30.000,325,11126604,7245,0,1763717549,13158.39836667,31319.166798659993,53294.29750944001 2025-11-21,09:32:31.000,325,11126542,7285,0,1763717550,13158.425311909996,31780.595799329996,53294.31148368 2025-11-21,09:32:32.000,325,11126628,7125,0,1763717551,13158.432048219991,29935.048975769998,53294.39532912001 2025-11-21,09:32:33.000,325,11126644,7165,0,1763717552,13158.47920239,32242.130536950004,53294.29052232 2025-11-21,09:32:34.000,325,11126482,7125,0,1763717553,13158.526356559996,29935.225204019996,53294.26257384 2025-11-21,09:32:36.000,325,11126537,7605,0,1763717555,13158.573510729992,30396.682401209997,53294.353406400005 2025-11-21,09:32:37.000,325,11126544,7165,0,1763717556,13158.586983349996,30858.139598399997,53294.29052232 2025-11-21,09:32:38.000,325,11126605,7845,0,1763717557,13158.661082760002,29473.817350740006,53294.33943216 2025-11-21,09:32:39.000,325,11126528,7245,0,1763717558,13158.661082760002,34088.02276788,53294.39532912001 2025-11-21,09:32:40.000,325,11126596,7365,0,1763717559,13158.667819069997,29935.401432269995,53294.36738064 2025-11-21,09:32:41.000,325,11126544,7205,0,1763717560,13158.674555379992,26244.14565516,53294.43725184 2025-11-21,09:32:42.000,325,11126598,7205,0,1763717561,13158.728445859997,28551.184921559994,53294.38135488 2025-11-21,09:32:43.000,325,11126612,7245,0,1763717562,13158.802545270002,28089.946247400003,53294.33943216 2025-11-21,09:32:44.000,325,11126614,7325,0,1763717563,13158.802545270002,27628.460853690005,53294.36738064 2025-11-21,09:32:45.000,325,11126567,7605,0,1763717564,13158.930535159998,29012.776052219997,53294.43026472 2025-11-21,09:32:46.000,325,11126534,6605,0,1763717565,13158.944007779988,33165.369191310005,53294.40930336 2025-11-21,09:32:47.000,325,11126542,7165,0,1763717566,13158.977689329993,29012.846543520005,53294.39532912001 2025-11-21,09:32:48.000,325,11126584,7125,0,1763717567,13158.923798850003,32242.708565609995,53294.388342 2025-11-21,09:32:49.000,325,11126590,7365,0,1763717568,13159.051788739998,31319.815318620007,53294.43725184 2025-11-21,09:32:50.000,325,11126622,7165,0,1763717569,13159.065261359989,29012.987526120007,53294.43725184 2025-11-21,09:32:51.000,325,11126604,7205,0,1763717570,13159.119151839994,28090.115426520002,53294.4582132 2025-11-21,09:32:52.000,325,11126663,7765,0,1763717571,13159.213460179999,28090.207065209994,53294.4582132 2025-11-21,09:32:53.000,325,11126672,7205,0,1763717572,13159.193251249999,32242.884793859994,53294.43725184 2025-11-21,09:32:54.000,325,11126573,7685,0,1763717573,13159.2942959,35011.25437311,53294.50712304 2025-11-21,09:32:55.000,325,11126557,7725,0,1763717574,13159.280823279994,32704.320843659996,53294.48616168 2025-11-21,09:32:57.000,325,11126554,7045,0,1763717576,13159.38860423999,26706.166782750006,53294.56302000001 2025-11-21,09:32:58.000,325,11126533,7565,0,1763717577,13159.381867929995,24860.493074850005,53294.54904576 2025-11-21,09:32:59.000,325,11126587,7525,0,1763717578,13159.38860423999,32243.018727329996,53294.58398136001 2025-11-21,09:33:00.000,325,11126620,7005,0,1763717579,13159.46943995999,26706.22317579,53294.60494272 2025-11-21,09:33:01.000,325,11126579,7765,0,1763717580,13159.482912579995,30397.478952899997,53294.66083968001 2025-11-21,09:33:02.000,325,11126529,7285,0,1763717581,13159.482912579995,29936.12749266,53294.66083968001 2025-11-21,09:33:03.000,325,11126520,7285,0,1763717582,13159.543539369995,25322.063058119995,53294.639878320006 2025-11-21,09:33:04.000,325,11126520,7285,0,1763717583,13159.543539369995,29013.361130010002,53294.68180104001 2025-11-21,09:33:05.000,325,11126567,7765,0,1763717584,13159.55701199,24860.775040049994,53294.7027624 2025-11-21,09:33:06.000,325,11126545,7685,0,1763717585,13159.583957229996,28090.573619970004,53294.69577528 2025-11-21,09:33:07.000,325,11126538,7445,0,1763717586,13159.61090246999,33166.123448219994,53294.73071088001 2025-11-21,09:33:08.000,325,11126586,7125,0,1763717587,13159.6984745,25783.62599226,53294.77962072001 2025-11-21,09:33:09.000,325,11126609,7445,0,1763717588,13159.671529259991,29936.275524390003,53294.807569200006 2025-11-21,09:33:10.000,325,11126639,7525,0,1763717589,13159.718683430001,28552.136554109995,53294.73071088001 2025-11-21,09:33:11.000,325,11126528,7005,0,1763717590,13159.725419739996,25322.267482890005,53294.82853056001 2025-11-21,09:33:12.000,325,11126620,7205,0,1763717591,13159.833200699992,31781.928084900006,53294.7726336 2025-11-21,09:33:13.000,325,11126471,7685,0,1763717592,13159.819728080001,26706.526288380002,53294.82154344 2025-11-21,09:33:14.000,325,11126643,7565,0,1763717593,13159.839937010001,26706.505140990004,53294.83551768 2025-11-21,09:33:15.000,325,11126639,7565,0,1763717594,13159.940981660002,31320.597772049994,53294.83551768 2025-11-21,09:33:16.000,325,11126684,7085,0,1763717595,13159.967926899997,28552.150652369994,53294.83551768 2025-11-21,09:33:18.000,325,11126488,7245,0,1763717597,13160.042026310002,29936.501096549997,53294.91936312001 2025-11-21,09:33:19.000,325,11126652,7125,0,1763717598,13160.095916789993,29013.70653738,53294.926350240006 2025-11-21,09:33:20.000,325,11126584,7165,0,1763717599,13160.089180479998,29936.564538720006,53294.89141464 2025-11-21,09:33:21.000,325,11126589,7605,0,1763717600,13160.170016199998,28090.982469509996,53294.94032448 2025-11-21,09:33:22.000,325,11126558,7285,0,1763717601,13160.190225129998,29936.564538720006,53295.01019568 2025-11-21,09:33:23.000,325,11126546,7325,0,1763717602,13160.190225129998,25783.9643505,53295.04513128001 2025-11-21,09:33:24.000,325,11126543,7445,0,1763717603,13160.271060849998,30859.422540059997,53294.98923432 2025-11-21,09:33:25.000,325,11126551,7645,0,1763717604,13160.304742399989,32705.025756660005,53295.073079760004 2025-11-21,09:33:26.000,325,11126572,7165,0,1763717605,13160.385578119989,25784.034841800007,53295.01718280001 2025-11-21,09:33:27.000,325,11126659,7685,0,1763717606,13160.419259669994,28091.045911680005,53295.05910552 2025-11-21,09:33:29.000,325,11126419,7445,0,1763717608,13160.50683169999,30398.226160680002,53295.23378352001 2025-11-21,09:33:30.000,325,11126562,7165,0,1763717609,13160.540513249995,25322.782069380002,53295.23378352001 2025-11-21,09:33:31.000,325,11126464,7365,0,1763717610,13160.580931109995,27168.413482500007,53295.24775776 2025-11-21,09:33:32.000,325,11126566,6925,0,1763717611,13160.661766829995,34089.63701865,53295.2267964 2025-11-21,09:33:33.000,325,11126541,7685,0,1763717612,13160.68871206999,25322.923051980004,53295.261732000006 2025-11-21,09:33:34.000,325,11126523,7605,0,1763717613,13160.71565731,35473.8394311,53295.37352592 2025-11-21,09:33:35.000,325,11126584,7165,0,1763717614,13160.79649303,29014.143583440004,53295.408461520004 2025-11-21,09:33:36.000,325,11126575,7565,0,1763717615,13160.83691089,30859.86663525,53295.35256456001 2025-11-21,09:33:37.000,325,11126621,7525,0,1763717616,13160.924482919996,29014.17177996,53295.33859032 2025-11-21,09:33:38.000,325,11126627,7445,0,1763717617,13160.958164470001,31782.731685720006,53295.37352592 2025-11-21,09:33:39.000,325,11126625,7885,0,1763717618,13160.958164470001,29937.142567379997,53295.40147440001 2025-11-21,09:33:40.000,325,11126601,7805,0,1763717619,13161.032263879992,23015.96132601,53295.33160320001 2025-11-21,09:33:41.000,325,11126483,7565,0,1763717620,13161.099626980002,24861.606837390005,53295.43641 2025-11-21,09:33:42.000,325,11126657,7645,0,1763717621,13161.160253770002,29014.298664300004,53295.45038424001 2025-11-21,09:33:43.000,325,11126584,6965,0,1763717622,13161.207407939997,29475.734714100006,53295.43641 2025-11-21,09:33:44.000,325,11126584,7405,0,1763717623,13161.234353179992,29937.206009550006,53295.42243576001 2025-11-21,09:33:45.000,325,11126554,7365,0,1763717624,13161.294979969993,29937.065026950004,53295.457371360004 2025-11-21,09:33:46.000,325,11126583,7685,0,1763717625,13161.355606759993,34551.24224757,53295.49929408001 2025-11-21,09:33:47.000,325,11126658,7205,0,1763717626,13161.402760929988,29014.319811690002,53295.55519104 2025-11-21,09:33:48.000,325,11126590,7285,0,1763717627,13161.443178789988,30398.635010219994,53295.63204936 2025-11-21,09:33:50.000,325,11126655,7925,0,1763717629,13161.483596649989,29014.242271259995,53295.625062240004 2025-11-21,09:33:51.000,325,11126588,7365,0,1763717630,13161.497069269994,33628.426541010005,53295.71589480001 2025-11-21,09:33:52.000,325,11126612,7285,0,1763717631,13161.564432369989,34551.27044409,53295.72288192 2025-11-21,09:33:53.000,325,11126563,7525,0,1763717632,13161.631795469999,33167.089179029994,53295.70192056 2025-11-21,09:33:54.000,325,11126608,7245,0,1763717633,13161.577904989994,27168.80823378,53295.83467584001 2025-11-21,09:33:55.000,325,11126593,7765,0,1763717634,13161.658740709994,32244.322816379994,53295.82768872 2025-11-21,09:33:56.000,325,11126589,7645,0,1763717635,13161.618322849994,31782.879717450007,53295.792753120004 2025-11-21,09:33:57.000,325,11126545,7845,0,1763717636,13161.638531779994,28553.03179362,53295.813714480006 2025-11-21,09:33:58.000,325,11126618,7525,0,1763717637,13161.678949639994,29014.432597770006,53295.78576600001 2025-11-21,09:33:59.000,325,11126504,7165,0,1763717638,13161.70589487999,33167.082129899994,53295.8905728 2025-11-21,09:34:00.000,325,11126564,7365,0,1763717639,13161.75304905,29014.481941680002,53295.8207016 2025-11-21,09:34:01.000,325,11126579,7565,0,1763717640,13161.76652166999,32705.72362053,53295.92550840001 2025-11-21,09:34:02.000,325,11126486,7125,0,1763717641,13161.779994289995,27168.758889870005,53295.960444000004 2025-11-21,09:34:03.000,325,11126575,7725,0,1763717642,13161.79346691,27630.209037930006,53295.94646976 2025-11-21,09:34:04.000,325,11126473,7805,0,1763717643,13161.81367584,28552.996547970004,53295.932495520006 2025-11-21,09:34:05.000,325,11126587,7565,0,1763717644,13161.83388477,30860.04991263,53295.981405360006 2025-11-21,09:34:06.000,325,11126527,7885,0,1763717645,13161.88777524999,31782.929061360002,53296.00935384 2025-11-21,09:34:07.000,325,11126584,7045,0,1763717646,13161.84735738999,29937.24830433,53296.01634096 2025-11-21,09:34:08.000,325,11126561,7925,0,1763717647,13161.860830009995,31321.50710982,53296.00935384 2025-11-21,09:34:09.000,325,11126630,7205,0,1763717648,13161.96861096999,29014.376204729997,53296.08621216 2025-11-21,09:34:11.000,325,11126564,7005,0,1763717650,13161.92819310999,33628.546376219994,53296.02332808001 2025-11-21,09:34:12.000,325,11126636,7205,0,1763717651,13161.961874659995,29475.875696699994,53296.07223792001 2025-11-21,09:34:13.000,325,11126554,7365,0,1763717652,13161.94840203999,34551.36913191,53296.02332808001 2025-11-21,09:34:14.000,325,11126638,7125,0,1763717653,13161.93492942,30398.642059349993,53296.0652508 2025-11-21,09:34:15.000,325,11126625,7685,0,1763717654,13161.982083589995,33167.075080769995,53296.08621216 2025-11-21,09:34:16.000,325,11126475,7685,0,1763717655,13161.961874659995,31321.450716780004,53296.09319928001 2025-11-21,09:34:17.000,325,11126582,7085,0,1763717656,13161.98881989999,30860.02171611,53296.0652508 2025-11-21,09:34:18.000,325,11126551,7685,0,1763717657,13162.022501449996,31321.373176349996,53296.100186400006 2025-11-21,09:34:19.000,325,11126557,7365,0,1763717658,13162.00902882999,38242.54736859001,53296.02332808001 2025-11-21,09:34:20.000,325,11126505,7765,0,1763717659,13162.00902882999,32244.202981170005,53296.03730232 2025-11-21,09:34:21.000,325,11126474,7365,0,1763717660,13162.02923775999,31782.696440069994,53296.11416064 2025-11-21,09:34:22.000,325,11126562,7525,0,1763717661,13162.01576514,31321.366127219997,53296.02332808001 2025-11-21,09:34:23.000,325,11126622,7005,0,1763717662,13162.04944668999,28552.799172330007,53295.981405360006 2025-11-21,09:34:24.000,325,11126488,7405,0,1763717663,13162.00902882999,26707.167759210002,53296.0652508 2025-11-21,09:34:25.000,325,11126585,7965,0,1763717664,13162.04944668999,29475.699468449995,53296.00236672001 2025-11-21,09:34:26.000,325,11126580,7045,0,1763717665,13162.02923775999,28552.799172330007,53296.04428944 2025-11-21,09:34:27.000,325,11126544,7285,0,1763717666,13162.04944668999,28552.792123199994,53296.0652508 2025-11-21,09:34:28.000,325,11126553,7845,0,1763717667,13162.022501449996,30859.845487860002,53296.0652508 2025-11-21,09:34:29.000,325,11126640,7325,0,1763717668,13162.002292519996,24400.128492810007,53296.100186400006 2025-11-21,09:34:30.000,325,11126605,7725,0,1763717669,13162.01576514,33628.23621449999,53296.02332808001 2025-11-21,09:34:31.000,325,11126554,6565,0,1763717670,13161.99555621,29936.94519174,53295.9953796 2025-11-21,09:34:32.000,325,11126497,7885,0,1763717671,13162.00902882999,30859.71860352,53296.04428944 2025-11-21,09:34:33.000,325,11126539,7685,0,1763717672,13161.982083589995,27629.870679689993,53296.04428944 2025-11-21,09:34:34.000,325,11126535,7725,0,1763717673,13161.94840203999,27168.51217032,53296.03730232 2025-11-21,09:34:35.000,325,11126618,7125,0,1763717674,13161.982083589995,30398.317799369994,53295.932495520006 2025-11-21,09:34:36.000,325,11126583,7685,0,1763717675,13161.94840203999,27168.462826410003,53296.00935384 2025-11-21,09:34:37.000,325,11126510,7205,0,1763717676,13161.901247869995,30859.746800039997,53295.95345688001 2025-11-21,09:34:38.000,325,11126667,7645,0,1763717677,13161.921456799995,28552.644091470007,53295.98839248 2025-11-21,09:34:39.000,325,11126594,7325,0,1763717678,13161.94840203999,27629.842483169996,53295.981405360006 2025-11-21,09:34:40.000,325,11126553,7845,0,1763717679,13161.99555621,32705.321820120007,53295.93948264 2025-11-21,09:34:41.000,325,11126596,7325,0,1763717680,13161.961874659995,28552.672287990004,53295.86961144 2025-11-21,09:34:42.000,325,11126627,7484,0,1763717681,13161.97534728,27168.413482500007,53295.960444000004 2025-11-21,09:34:43.000,325,11126639,7685,0,1763717682,13161.97534728,31321.16170245,53295.96743112 2025-11-21,09:34:44.000,325,11126566,6925,0,1763717683,13161.96861096999,29014.094239529994,53295.89755992 2025-11-21,09:34:45.000,325,11126584,7365,0,1763717684,13161.99555621,31782.534310079995,53295.911534160005 2025-11-21,09:34:46.000,325,11126577,7725,0,1763717685,13162.002292519996,31321.16875158,53295.93948264 2025-11-21,09:34:47.000,325,11126611,7565,0,1763717686,13162.002292519996,33166.793115570006,53295.94646976 2025-11-21,09:34:48.000,325,11126638,6925,0,1763717687,13162.07639193,24861.529296959998,53295.92550840001 2025-11-21,09:34:49.000,325,11126624,7205,0,1763717688,13162.042710379996,26245.71056202,53295.91852128 2025-11-21,09:34:50.000,325,11126560,7285,0,1763717689,13162.130282409991,29936.95929,53295.95345688001 2025-11-21,09:34:52.000,325,11126605,7685,0,1763717691,13162.157227650001,28552.763926679996,53295.911534160005 2025-11-21,09:34:53.000,325,11126600,7005,0,1763717692,13162.190909199991,32705.476900980007,53295.932495520006 2025-11-21,09:34:54.000,325,11126535,7605,0,1763717693,13162.197645510001,36858.119383979996,53295.94646976 2025-11-21,09:34:55.000,325,11126557,7645,0,1763717694,13162.238063370001,32244.019703790007,53295.911534160005 2025-11-21,09:34:56.000,325,11126665,7484,0,1763717695,13162.251535989992,28552.933105799995,53295.911534160005 2025-11-21,09:34:57.000,325,11126636,7005,0,1763717696,13162.258272300001,27630.046907940006,53295.8905728 2025-11-21,09:34:58.000,325,11126601,7685,0,1763717697,13162.285217539997,27168.65315292,53295.9953796 2025-11-21,09:34:59.000,325,11126590,7165,0,1763717698,13162.352580639992,34089.79914864,53295.91852128 2025-11-21,09:35:00.000,325,11126572,7445,0,1763717699,13162.359316950002,26707.231201379996,53296.03730232 2025-11-21,09:35:01.000,325,11126589,7605,0,1763717700,13162.366053259997,27168.554465099995,53295.98839248 2025-11-21,09:35:02.000,325,11126585,7965,0,1763717701,13162.399734810002,30398.458781969995,53295.9953796 2025-11-21,09:35:03.000,325,11126574,7005,0,1763717702,13162.379525880002,27629.920023600003,53295.93948264 2025-11-21,09:35:04.000,325,11126650,7365,0,1763717703,13162.426680049997,27168.547415969995,53295.932495520006 2025-11-21,09:35:05.000,325,11126565,7925,0,1763717704,13162.433416359992,29475.65717367,53295.94646976 2025-11-21,09:35:06.000,325,11126650,7125,0,1763717705,13162.460361600002,30398.444683709997,53295.9953796 2025-11-21,09:35:07.000,325,11126620,7285,0,1763717706,13162.460361600002,25784.309757869996,53295.97441824001 2025-11-21,09:35:08.000,325,11126558,7085,0,1763717707,13162.480570530002,33628.23621449999,53295.98839248 2025-11-21,09:35:09.000,325,11126498,7165,0,1763717708,13162.500779460002,32705.40640968,53296.03730232 2025-11-21,09:35:10.000,325,11126571,7805,0,1763717709,13162.480570530002,26706.998580090003,53296.01634096 2025-11-21,09:35:11.000,325,11126474,7205,0,1763717710,13162.534461009993,30398.26845546,53296.01634096 2025-11-21,09:35:13.000,325,11126643,7805,0,1763717712,13162.527724699998,32705.328869250006,53296.12114776001 2025-11-21,09:35:14.000,325,11126514,7245,0,1763717713,13162.541197320003,28552.587698429998,53296.02332808001 2025-11-21,09:35:15.000,325,11126623,7765,0,1763717714,13162.554669939993,33166.53229776,53296.01634096 2025-11-21,09:35:16.000,325,11126570,7125,0,1763717715,13162.568142559998,33166.56049428,53295.97441824001 2025-11-21,09:35:17.000,325,11126580,7365,0,1763717716,13162.527724699998,28090.975420379997,53296.07223792001 2025-11-21,09:35:18.000,325,11126655,7605,0,1763717717,13162.581615179988,28552.326880620007,53296.09319928001 2025-11-21,09:35:19.000,325,11126558,7484,0,1763717718,13162.554669939993,29013.755881289995,53296.04428944 2025-11-21,09:35:20.000,325,11126584,7325,0,1763717719,13162.581615179988,29936.564538720006,53296.05826368 2025-11-21,09:35:21.000,325,11126579,7765,0,1763717720,13162.574878869993,30859.295655719994,53296.02332808001 2025-11-21,09:35:22.000,325,11126638,7125,0,1763717721,13162.642241969988,27168.01168209,53296.02332808001 2025-11-21,09:35:23.000,325,11126564,7245,0,1763717722,13162.628769349998,33166.271479949995,53296.09319928001 2025-11-21,09:35:24.000,325,11126515,7685,0,1763717723,13162.574878869993,24860.887826129998,53296.100186400006 2025-11-21,09:35:25.000,325,11126571,7645,0,1763717724,13162.622033039988,29013.480965220006,53296.08621216 2025-11-21,09:35:26.000,325,11126601,7484,0,1763717725,13162.642241969988,30397.796163749998,53296.03730232 2025-11-21,09:35:27.000,325,11126639,7565,0,1763717726,13162.615296729993,34089.05898998999,53296.00935384 2025-11-21,09:35:28.000,325,11126562,7205,0,1763717727,13162.662450899988,30397.739770710003,53296.00236672001 2025-11-21,09:35:29.000,325,11126525,7885,0,1763717728,13162.655714589993,28552.09425933,53296.03730232 2025-11-21,09:35:30.000,325,11126432,6525,0,1763717729,13162.655714589993,31781.84349534,53296.03730232 2025-11-21,09:35:31.000,325,11126414,7165,0,1763717730,13162.682659829989,29013.339982620004,53296.03730232 2025-11-21,09:35:32.000,325,11126465,7765,0,1763717731,13162.675923519993,32243.230201230006,53296.135122 2025-11-21,09:35:33.000,325,11126569,7885,0,1763717732,13162.729813999998,26244.984501629995,53296.00236672001 2025-11-21,09:35:34.000,325,11126593,7685,0,1763717733,13162.682659829989,29474.83242546,53296.0652508 2025-11-21,09:35:35.000,325,11126606,7205,0,1763717734,13162.750022929999,31320.36515076,53296.079225040005 2025-11-21,09:35:36.000,325,11126568,7005,0,1763717735,13162.743286619989,32704.666251029994,53296.100186400006 2025-11-21,09:35:37.000,325,11126665,7565,0,1763717736,13162.770231859999,31781.780053170005,53296.00935384 2025-11-21,09:35:38.000,325,11126555,7565,0,1763717737,13162.776968169994,23015.122479540005,53296.05127656001 2025-11-21,09:35:39.000,325,11126581,7605,0,1763717738,13162.797177099994,29936.120443530002,53296.01634096 2025-11-21,09:35:40.000,325,11126577,7725,0,1763717739,13162.810649719999,29013.276540449995,53296.01634096 2025-11-21,09:35:41.000,325,11126556,7005,0,1763717740,13162.82412233999,31781.773004040006,53295.9953796 2025-11-21,09:35:42.000,325,11126625,7765,0,1763717741,13162.830858649999,30858.90795357,53296.05826368 2025-11-21,09:35:43.000,325,11126611,7925,0,1763717742,13162.857803889994,32704.475924519997,53296.01634096 2025-11-21,09:35:44.000,325,11126614,7325,0,1763717743,13162.878012819994,29013.332933490005,53296.07223792001 2025-11-21,09:35:45.000,325,11126606,7325,0,1763717744,13162.898221749994,29474.613902430006,53296.07223792001 2025-11-21,09:35:46.000,325,11126630,7325,0,1763717745,13162.91169437,29474.585705909994,53296.05127656001 2025-11-21,09:35:47.000,325,11126683,7645,0,1763717746,13162.958848539995,26244.808273379997,53296.03730232 2025-11-21,09:35:48.000,325,11126624,7365,0,1763717747,13163.00600270999,32704.497071909995,53296.04428944 2025-11-21,09:35:49.000,325,11126548,7165,0,1763717748,13163.00600270999,30397.500100289995,53296.00236672001 2025-11-21,09:35:50.000,325,11126571,7685,0,1763717749,13162.999266399995,30858.943199219997,53296.12114776001 2025-11-21,09:35:51.000,325,11126593,7605,0,1763717750,13163.039684259995,26244.94925598,53296.05826368 2025-11-21,09:35:52.000,325,11126558,7125,0,1763717751,13163.080102119995,31781.801200560003,53296.01634096 2025-11-21,09:35:53.000,325,11126576,7405,0,1763717752,13163.059893189995,26706.321863610006,53296.10717352 2025-11-21,09:35:54.000,325,11126589,7765,0,1763717753,13163.100311049995,29936.261426130004,53296.14210912001 2025-11-21,09:35:55.000,325,11126595,7725,0,1763717754,13163.09357474,27167.83545384,53296.18403184 2025-11-21,09:35:56.000,325,11126619,7565,0,1763717755,13163.11378367,30397.789114619998,53296.12114776001 2025-11-21,09:35:57.000,325,11126652,7045,0,1763717756,13163.19461939,26245.09023858,53296.03730232 2025-11-21,09:35:58.000,325,11126624,7005,0,1763717757,13163.24850986999,30859.105329209997,53296.08621216 2025-11-21,09:35:59.000,325,11126552,7125,0,1763717758,13163.23503725,27629.377240589994,53296.100186400006 2025-11-21,09:36:00.000,325,11126537,7845,0,1763717759,13163.261982489996,33166.20803778,53296.15608336 2025-11-21,09:36:01.000,325,11126560,7205,0,1763717760,13163.26871879999,28552.25638932,53296.12114776001 2025-11-21,09:36:02.000,325,11126615,7605,0,1763717761,13163.282191419996,25783.78812225,53296.100186400006 2025-11-21,09:36:03.000,325,11126648,6365,0,1763717762,13163.3360819,35011.98748263001,53296.17005760001 2025-11-21,09:36:04.000,325,11126642,7445,0,1763717763,13163.349554519991,29936.515194809996,53296.25390304 2025-11-21,09:36:05.000,325,11126524,7405,0,1763717764,13163.389972379991,33627.77097192001,53296.198006080005 2025-11-21,09:36:06.000,325,11126534,7045,0,1763717765,13163.403444999996,26706.688418370002,53296.2049932 2025-11-21,09:36:07.000,325,11126495,7925,0,1763717766,13163.416917620001,25783.978448759997,53296.21198032 2025-11-21,09:36:08.000,325,11126534,7205,0,1763717767,13163.437126550001,28552.376224530002,53296.316787120006 2025-11-21,09:36:09.000,325,11126590,7405,0,1763717768,13163.403444999996,28552.467863219994,53296.26089016001 2025-11-21,09:36:10.000,325,11126587,7484,0,1763717769,13163.511225959992,34089.29161128,53296.2049932 2025-11-21,09:36:11.000,325,11126548,7165,0,1763717770,13163.497753340002,30859.493031360005,53296.25390304 2025-11-21,09:36:12.000,325,11126595,7725,0,1763717771,13163.497753340002,31320.907933769995,53296.2748644 2025-11-21,09:36:14.000,325,11126679,7605,0,1763717773,13163.524698579997,33627.84851235,53296.35870984001 2025-11-21,09:36:15.000,325,11126515,8045,0,1763717774,13163.558380130002,30859.450736579995,53296.22595456 2025-11-21,09:36:16.000,325,11126604,7165,0,1763717775,13163.538171200002,25783.999596149995,53296.30281288 2025-11-21,09:36:17.000,325,11126631,7765,0,1763717776,13163.592061679992,28091.08820646,53296.30980000001 2025-11-21,09:36:18.000,325,11126556,7125,0,1763717777,13163.652688469992,33627.961298430004,53296.2748644 2025-11-21,09:36:19.000,325,11126628,7085,0,1763717778,13163.666161089997,30398.064030690002,53296.33076136 2025-11-21,09:36:20.000,325,11126499,7725,0,1763717779,13163.679633710002,27629.6380584,53296.28185152 2025-11-21,09:36:21.000,325,11126555,7645,0,1763717780,13163.706578949997,27168.33594207,53296.23992880001 2025-11-21,09:36:22.000,325,11126558,7605,0,1763717781,13163.679633710002,31782.238246620007,53296.40761968001 2025-11-21,09:36:23.000,325,11126524,7125,0,1763717782,13163.733524189993,33628.052937119995,53296.28883864001 2025-11-21,09:36:24.000,325,11126607,8005,0,1763717783,13163.733524189993,35935.042859609996,53296.23294168 2025-11-21,09:36:25.000,325,11126645,7645,0,1763717784,13163.814359909993,32705.350016640004,53296.267877280006 2025-11-21,09:36:26.000,325,11126528,7125,0,1763717785,13163.794150979993,29475.445699770004,53296.30281288 2025-11-21,09:36:27.000,325,11126543,7484,0,1763717786,13163.861514079988,28091.172796019993,53296.295825760004 2025-11-21,09:36:28.000,325,11126566,7125,0,1763717787,13163.841305149988,30398.275504589998,53296.295825760004 2025-11-21,09:36:29.000,325,11126595,7765,0,1763717788,13163.861514079988,28552.637042340008,53296.3447356 2025-11-21,09:36:30.000,325,11126604,7365,0,1763717789,13163.861514079988,30859.655161350005,53296.4495424 2025-11-21,09:36:31.000,325,11126520,7365,0,1763717790,13163.874986699993,30398.26845546,53296.37268408 2025-11-21,09:36:32.000,325,11126637,7645,0,1763717791,13163.895195629993,31321.070063759995,53296.35172272 2025-11-21,09:36:33.000,325,11126520,7165,0,1763717792,13163.949086109998,24399.931117169996,53296.30281288 2025-11-21,09:36:34.000,325,11126466,7525,0,1763717793,13163.962558729989,31321.02071985,53296.33774848001 2025-11-21,09:36:35.000,325,11126522,7325,0,1763717794,13163.928877179998,23938.488018239994,53296.40063256 2025-11-21,09:36:36.000,325,11126529,7565,0,1763717795,13163.996240279994,30859.598768309996,53296.47749088001 2025-11-21,09:36:37.000,325,11126618,7125,0,1763717796,13164.023185519989,31782.393327480007,53296.39364544 2025-11-21,09:36:38.000,325,11126601,7405,0,1763717797,13164.009712899999,30398.226160680002,53296.3796712 2025-11-21,09:36:39.000,325,11126557,7565,0,1763717798,13164.036658139994,25322.838462419997,53296.414606800005 2025-11-21,09:36:40.000,325,11126589,7925,0,1763717799,13164.029921829999,24861.430609140007,53296.43556816001 2025-11-21,09:36:41.000,325,11126597,7605,0,1763717800,13164.050130759999,31321.070063759995,53296.35870984001 2025-11-21,09:36:42.000,325,11126651,7605,0,1763717801,13164.08381230999,32705.328869250006,53296.3447356 2025-11-21,09:36:43.000,325,11126497,7565,0,1763717802,13164.04339444999,27629.884777950007,53296.45652952001 2025-11-21,09:36:44.000,325,11126669,7845,0,1763717803,13164.10402123999,29475.49504368,53296.2748644 2025-11-21,09:36:45.000,325,11126523,7925,0,1763717804,13164.13096648,30398.338946760006,53296.39364544 2025-11-21,09:36:46.000,325,11126545,7685,0,1763717805,13164.11075755,29014.17177996,53296.51242648 2025-11-21,09:36:47.000,325,11126482,7205,0,1763717806,13164.137702789994,29014.094239529994,53296.40761968001 2025-11-21,09:36:48.000,325,11126562,7245,0,1763717807,13164.14443909999,24861.409461749994,53296.463516640004 2025-11-21,09:36:49.000,325,11126522,7205,0,1763717808,13164.18485695999,24400.065050639998,53296.35870984001 2025-11-21,09:36:50.000,325,11126476,7165,0,1763717809,13164.2118022,30398.127472859996,53296.40761968001 2025-11-21,09:36:51.000,325,11126554,7484,0,1763717810,13164.25222006,31320.943179420006,53296.414606800005 2025-11-21,09:36:52.000,325,11126636,7325,0,1763717811,13164.299374229995,30398.064030690002,53296.39364544 2025-11-21,09:36:53.000,325,11126631,7805,0,1763717812,13164.34652839999,30859.71860352,53296.49845224 2025-11-21,09:36:54.000,325,11126464,7484,0,1763717813,13164.380209949995,29013.84751998,53296.3796712 2025-11-21,09:36:55.000,325,11126580,7525,0,1763717814,13164.400418879995,28091.031813420006,53296.43556816001 2025-11-21,09:36:56.000,325,11126481,7565,0,1763717815,13164.420627809995,28552.496059740006,53296.38665832001 2025-11-21,09:36:57.000,325,11126609,7605,0,1763717816,13164.46778197999,28090.904929080003,53296.414606800005 2025-11-21,09:36:58.000,325,11126599,7685,0,1763717817,13164.487990909991,30859.344999630004,53296.49146512 2025-11-21,09:36:59.000,325,11126613,7685,0,1763717818,13164.51493615,30859.464834839993,53296.55434920001 2025-11-21,09:37:00.000,325,11126510,7245,0,1763717819,13164.49472722,23476.896887580006,53296.42159392 2025-11-21,09:37:01.000,325,11126572,7405,0,1763717820,13164.541881389996,29474.980457190002,53296.49845224 2025-11-21,09:37:02.000,325,11126480,7125,0,1763717821,13164.541881389996,27168.061025999996,53296.42858104001 2025-11-21,09:37:03.000,325,11126392,7365,0,1763717822,13164.548617699991,31320.67531248,53296.47050376 2025-11-21,09:37:05.000,325,11126573,7645,0,1763717824,13164.562090319996,29475.16373457,53296.51242648 2025-11-21,09:37:06.000,325,11126512,6925,0,1763717825,13164.55535401,29013.734733899997,53296.37268408 2025-11-21,09:37:07.000,325,11126609,7685,0,1763717826,13164.548617699991,30397.866655050006,53296.484478000006 2025-11-21,09:37:08.000,325,11126573,7685,0,1763717827,13164.487990909991,36396.16169856,53296.42159392 2025-11-21,09:37:09.000,325,11126522,7165,0,1763717828,13164.44757304999,33627.629989320005,53296.43556816001 2025-11-21,09:37:10.000,325,11126548,7365,0,1763717829,13164.440836739996,30397.873704180005,53296.414606800005 2025-11-21,09:37:11.000,325,11126474,7165,0,1763717830,13164.360001019995,30397.796163749998,53296.49146512 2025-11-21,09:37:12.000,325,11126615,7605,0,1763717831,13164.36673732999,31320.576624659996,53296.414606800005 2025-11-21,09:37:13.000,325,11126627,7725,0,1763717832,13164.36673732999,33166.003613010005,53296.414606800005 2025-11-21,09:37:14.000,325,11126496,7005,0,1763717833,13164.38694625999,28552.002620640007,53296.42159392 2025-11-21,09:37:15.000,325,11126581,7805,0,1763717834,13164.36673732999,31320.400396409997,53296.42159392 2025-11-21,09:37:16.000,325,11126636,7245,0,1763717835,13164.36673732999,30858.89385531,53296.43556816001 2025-11-21,09:37:17.000,325,11126509,7925,0,1763717836,13164.299374229995,28551.833441519993,53296.414606800005 2025-11-21,09:37:18.000,325,11126588,7165,0,1763717837,13164.299374229995,31320.21711903,53296.45652952001 2025-11-21,09:37:19.000,325,11126578,7125,0,1763717838,13164.31284685,25321.936173780006,53296.33774848001 2025-11-21,09:37:20.000,325,11126542,7445,0,1763717839,13164.299374229995,30397.182889439995,53296.42858104001 2025-11-21,09:37:21.000,325,11126644,7165,0,1763717840,13164.19159327,29474.317838970004,53296.40063256 2025-11-21,09:37:22.000,325,11126564,7205,0,1763717841,13164.19159327,32704.088222370003,53296.295825760004 2025-11-21,09:37:23.000,325,11126693,7525,0,1763717842,13164.198329579995,29935.67634834,53296.28185152 2025-11-21,09:37:24.000,325,11126492,7245,0,1763717843,13164.16464802999,29935.528316609998,53296.25390304 2025-11-21,09:37:26.000,325,11126616,7365,0,1763717845,13164.13096648,28089.98854218,53296.15608336 2025-11-21,09:37:27.000,325,11126553,7605,0,1763717846,13164.036658139994,30396.95026815,53296.22595456 2025-11-21,09:37:28.000,325,11126515,7405,0,1763717847,13164.016449209994,31781.096287559994,53296.198006080005 2025-11-21,09:37:29.000,325,11126536,7005,0,1763717848,13163.996240279994,30858.25238448,53296.16307048 2025-11-21,09:37:30.000,325,11126655,7605,0,1763717849,13163.915404559993,33165.143619149996,53296.09319928001 2025-11-21,09:37:31.000,325,11126649,7565,0,1763717850,13163.868250389998,33165.09427524,53296.14210912001 2025-11-21,09:37:32.000,325,11126568,7405,0,1763717851,13163.841305149988,29474.014726380003,53296.10717352 2025-11-21,09:37:33.000,325,11126616,7285,0,1763717852,13163.794150979993,31319.491058640007,53296.079225040005 2025-11-21,09:37:34.000,325,11126640,7285,0,1763717853,13163.760469430003,32703.62297979,53296.02332808001 2025-11-21,09:37:35.000,325,11126564,7205,0,1763717854,13163.740260500002,29935.17586011,53295.96743112 2025-11-21,09:37:36.000,325,11126590,7685,0,1763717855,13163.733524189993,33626.283605489996,53295.95345688001 2025-11-21,09:37:37.000,325,11126705,7805,0,1763717856,13163.659424780002,27628.143642840005,53296.04428944 2025-11-21,09:37:38.000,325,11126721,7885,0,1763717857,13163.625743229997,27628.073151539997,53295.94646976 2025-11-21,09:37:39.000,325,11126594,7045,0,1763717858,13163.558380130002,28550.846563319996,53295.84166296 2025-11-21,09:37:40.000,325,11126698,7285,0,1763717859,13163.517962270002,32703.277572420004,53295.8905728 2025-11-21,09:37:41.000,325,11126613,7885,0,1763717860,13163.464071789997,25782.385345379997,53295.83467584001 2025-11-21,09:37:42.000,325,11126578,7285,0,1763717861,13163.443862859996,33626.022787680005,53295.813714480006 2025-11-21,09:37:43.000,325,11126622,7205,0,1763717862,13163.497753340002,28089.33297309,53295.79974024 2025-11-21,09:37:44.000,325,11126535,7845,0,1763717863,13163.423653929996,32703.228228509994,53295.764804640006 2025-11-21,09:37:45.000,325,11126664,7365,0,1763717864,13163.430390239992,29473.330960770007,53295.66698496001 2025-11-21,09:37:46.000,325,11126599,7765,0,1763717865,13163.342818209996,28550.4659103,53295.65301072 2025-11-21,09:37:47.000,325,11126576,7085,0,1763717866,13163.282191419996,29934.604880579995,53295.60410088 2025-11-21,09:37:48.000,325,11126607,6565,0,1763717867,13163.24850986999,32241.622999590007,53295.61807512001 2025-11-21,09:37:49.000,325,11126541,7725,0,1763717868,13163.18788307999,24859.167838409994,53295.59012664001 2025-11-21,09:37:50.000,325,11126649,7565,0,1763717869,13163.15420153,35471.181909089995,53295.5412168 2025-11-21,09:37:51.000,325,11126700,6365,0,1763717870,13163.080102119995,28550.268534660005,53295.576152400005 2025-11-21,09:37:52.000,325,11126509,7685,0,1763717871,13163.04642056999,32702.699543759998,53295.527242560005 2025-11-21,09:37:53.000,325,11126596,7165,0,1763717872,13162.97232116,23474.796246840007,53295.478332720006 2025-11-21,09:37:54.000,325,11126582,7325,0,1763717873,13162.90495805999,33164.00870922,53295.49929408001 2025-11-21,09:37:55.000,325,11126561,8005,0,1763717874,13162.891485439999,33163.94526705,53295.42243576001 2025-11-21,09:37:56.000,325,11126574,6485,0,1763717875,13162.770231859999,33625.331972939995,53295.39448728 2025-11-21,09:37:57.000,325,11126604,7165,0,1763717876,13162.743286619989,28088.642158350005,53295.30365472001 2025-11-21,09:37:58.000,325,11126632,7165,0,1763717877,13162.696132449993,31318.349099579995,53295.30365472001 2025-11-21,09:37:59.000,325,11126505,7805,0,1763717878,13162.689396139998,26242.975499580003,53295.25474488001 2025-11-21,09:38:00.000,325,11126629,7645,0,1763717879,13162.622033039988,29011.31688231,53295.240770640004 2025-11-21,09:38:01.000,325,11126600,7005,0,1763717880,13162.581615179988,31318.179920459996,53295.16391232001 2025-11-21,09:38:02.000,325,11126630,7085,0,1763717881,13162.527724699998,29934.005704530005,53295.1569252 2025-11-21,09:38:03.000,325,11126587,6725,0,1763717882,13162.494043149993,25781.53240065,53295.12897672 2025-11-21,09:38:04.000,325,11126571,7525,0,1763717883,13162.500779460002,32702.34708726,53295.10801536 2025-11-21,09:38:05.000,325,11126499,7605,0,1763717884,13162.406471119997,30856.729772399995,53295.08705400001 2025-11-21,09:38:06.000,325,11126631,7085,0,1763717885,13162.406471119997,27165.516290069994,53294.93333736 2025-11-21,09:38:07.000,325,11126535,7845,0,1763717886,13162.392998499992,26704.080240270006,53295.01019568 2025-11-21,09:38:08.000,325,11126540,7205,0,1763717887,13162.392998499992,25781.37731979,53294.94731160001 2025-11-21,09:38:09.000,325,11126554,7245,0,1763717888,13162.318899090002,28549.753948169993,53294.89840176001 2025-11-21,09:38:10.000,325,11126609,7765,0,1763717889,13162.305426469997,32240.875791810002,53294.87045328 2025-11-21,09:38:11.000,325,11126589,7565,0,1763717890,13162.258272300001,29933.963409749995,53294.80058208001 2025-11-21,09:38:12.000,325,11126501,7605,0,1763717891,13162.271744919992,27626.91004509,53294.82853056001 2025-11-21,09:38:13.000,325,11126531,7525,0,1763717892,13162.265008609997,28088.38134054,53294.82853056001 2025-11-21,09:38:14.000,325,11126551,7605,0,1763717893,13162.244799679997,32702.227252049997,53294.7726336 2025-11-21,09:38:15.000,325,11126608,7005,0,1763717894,13162.238063370001,29011.105408410003,53294.807569200006 2025-11-21,09:38:16.000,325,11126594,7525,0,1763717895,13162.217854440001,32240.72071095,53294.81455632 2025-11-21,09:38:17.000,325,11126571,7725,0,1763717896,13162.211118129992,37316.15775312,53294.68180104001 2025-11-21,09:38:18.000,325,11126561,7725,0,1763717897,13162.271744919992,33163.543466639996,53294.70974952001 2025-11-21,09:38:19.000,325,11126568,7205,0,1763717898,13162.197645510001,25319.976515639995,53294.72372376 2025-11-21,09:38:20.000,325,11126620,7205,0,1763717899,13162.204381819996,30856.645182840002,53294.61192984001 2025-11-21,09:38:21.000,325,11126603,7725,0,1763717900,13162.157227650001,30856.609937190005,53294.6678268 2025-11-21,09:38:22.000,325,11126528,7085,0,1763717901,13162.170700269991,30395.279624339993,53294.618916960004 2025-11-21,09:38:23.000,325,11126681,7685,0,1763717902,13162.150491339991,28088.331996630004,53294.590968480006 2025-11-21,09:38:24.000,325,11126544,7005,0,1763717903,13162.110073479991,24397.16785821,53294.57699424 2025-11-21,09:38:25.000,325,11126574,7325,0,1763717904,13162.09660086,28549.68345687,53294.49314880001 2025-11-21,09:38:27.000,325,11126565,7605,0,1763717906,13162.07639193,23935.915085789995,53294.46520032001 2025-11-21,09:38:28.000,325,11126608,7165,0,1763717907,13162.07639193,29934.033901050003,53294.54904576 2025-11-21,09:38:29.000,325,11126652,7285,0,1763717908,13162.083128239996,31318.172871329996,53294.50013592 2025-11-21,09:38:30.000,325,11126530,7325,0,1763717909,13162.042710379996,26704.348107209997,53294.451226080004 2025-11-21,09:38:31.000,325,11126551,7725,0,1763717910,13161.98881989999,29472.703588200005,53294.48616168 2025-11-21,09:38:32.000,325,11126653,7605,0,1763717911,13161.98881989999,31779.672363300007,53294.46520032001 2025-11-21,09:38:33.000,325,11126551,7645,0,1763717912,13162.042710379996,28088.55756879,53294.39532912001 2025-11-21,09:38:34.000,325,11126550,7285,0,1763717913,13161.982083589995,28088.613961830008,53294.39532912001 2025-11-21,09:38:35.000,325,11126474,7245,0,1763717914,13161.941665729995,25320.202087800004,53294.43026472 2025-11-21,09:38:36.000,325,11126658,7125,0,1763717915,13161.92819310999,28088.656256610004,53294.451226080004 2025-11-21,09:38:37.000,325,11126603,7925,0,1763717916,13161.92819310999,37316.453816580004,53294.44423896001 2025-11-21,09:38:38.000,325,11126560,7125,0,1763717917,13161.96861096999,31779.721707210003,53294.36738064 2025-11-21,09:38:39.000,325,11126718,7205,0,1763717918,13161.94840203999,29472.851619930007,53294.27654808001 2025-11-21,09:38:40.000,325,11126581,7685,0,1763717919,13161.921456799995,29011.345078829996,53294.40930336 2025-11-21,09:38:41.000,325,11126505,7525,0,1763717920,13161.87430263,35470.716666509994,53294.353406400005 2025-11-21,09:38:42.000,325,11126634,7205,0,1763717921,13161.8540937,33163.80428445,53294.27654808001 2025-11-21,09:38:43.000,325,11126625,7525,0,1763717922,13161.840621079995,32702.36118552,53294.29750944001 2025-11-21,09:38:44.000,325,11126582,7085,0,1763717923,13161.82714845999,29933.935213229997,53294.353406400005 2025-11-21,09:38:45.000,325,11126588,7325,0,1763717924,13161.82714845999,29933.815378019994,53294.29052232 2025-11-21,09:38:46.000,325,11126571,7725,0,1763717925,13161.80693952999,22551.515297699996,53294.32545792001 2025-11-21,09:38:47.000,325,11126485,7965,0,1763717926,13161.800203219995,29010.97852407,53294.32545792001 2025-11-21,09:38:48.000,325,11126600,7085,0,1763717927,13161.78673059999,28549.570670789995,53294.283535200004 2025-11-21,09:38:49.000,325,11126662,7085,0,1763717928,13161.779994289995,35470.3148661,53294.24161248 2025-11-21,09:38:50.000,325,11126527,7845,0,1763717929,13161.77325798,29933.618002379997,53294.213664 2025-11-21,09:38:51.000,325,11126587,7725,0,1763717930,13161.70589487999,27626.663325539994,53294.19968976 2025-11-21,09:38:52.000,325,11126557,7605,0,1763717931,13161.699158569994,29010.717706259995,53294.17872840001 2025-11-21,09:38:53.000,325,11126475,7484,0,1763717932,13161.69242226,29933.58275673,53294.22065112 2025-11-21,09:38:54.000,325,11126624,7125,0,1763717933,13161.678949639994,24858.237353250006,53294.19270264 2025-11-21,09:38:55.000,325,11126642,7125,0,1763717934,13161.658740709994,27626.621030759998,53294.15077992 2025-11-21,09:38:56.000,325,11126564,7285,0,1763717935,13161.638531779994,27626.522342940007,53294.213664 2025-11-21,09:38:57.000,325,11126561,8005,0,1763717936,13161.598113919994,26242.3692744,53294.10885720001 2025-11-21,09:38:58.000,325,11126560,7205,0,1763717937,13161.591377609999,33624.55656863999,53294.05994736001 2025-11-21,09:38:59.000,325,11126619,7885,0,1763717938,13161.584641299989,27165.093342270004,53294.08090872001 2025-11-21,09:39:00.000,325,11126589,7685,0,1763717939,13161.530750819999,29010.65426409,53294.0739216 2025-11-21,09:39:01.000,325,11126608,7165,0,1763717940,13161.490332959998,32701.797255120007,53294.0040504 2025-11-21,09:39:02.000,325,11126608,7165,0,1763717941,13161.524014509989,29933.364233700006,53294.01103752001 2025-11-21,09:39:03.000,325,11126546,7205,0,1763717942,13161.470124029998,26703.600899430006,53294.01103752001 2025-11-21,09:39:04.000,325,11126649,7725,0,1763717943,13161.456651409993,26703.537457259998,53294.03199888 2025-11-21,09:39:05.000,325,11126530,7205,0,1763717944,13161.456651409993,28549.070182559997,53294.04597312 2025-11-21,09:39:06.000,325,11126505,7725,0,1763717945,13161.443178789988,28087.711673190002,53293.90623072 2025-11-21,09:39:08.000,325,11126521,7445,0,1763717947,13161.362343069988,28087.598887109998,53293.95514056 2025-11-21,09:39:09.000,325,11126367,7325,0,1763717948,13161.274771039993,29471.81539782,53293.8293724 2025-11-21,09:39:10.000,325,11126420,7085,0,1763717949,13161.281507350002,29933.237349360003,53293.969114800006 2025-11-21,09:39:11.000,325,11126502,7325,0,1763717950,13161.281507350002,27626.191033830008,53293.85732088 2025-11-21,09:39:12.000,325,11126503,7525,0,1763717951,13161.241089490002,28087.500199290007,53293.8293724 2025-11-21,09:39:13.000,325,11126656,7365,0,1763717952,13161.180462700002,29010.33000411,53293.78744968 2025-11-21,09:39:14.000,325,11126555,7765,0,1763717953,13161.140044840002,30394.440777869997,53293.72456560001 2025-11-21,09:39:15.000,325,11126569,7685,0,1763717954,13161.126572219997,26241.911080949998,53293.71757848 2025-11-21,09:39:16.000,325,11126550,6885,0,1763717955,13161.106363289997,32701.317914280007,53293.67565576001 2025-11-21,09:39:17.000,325,11126526,7285,0,1763717956,13161.092890669992,27164.754984030005,53293.70360424001 2025-11-21,09:39:18.000,325,11126566,7365,0,1763717957,13161.025527569996,26241.932228339996,53293.62674592001 2025-11-21,09:39:19.000,325,11126536,7165,0,1763717958,13160.964900779996,31317.15779661,53293.62674592001 2025-11-21,09:39:20.000,325,11126619,7685,0,1763717959,13161.005318639996,27626.092346010002,53293.60578456001 2025-11-21,09:39:21.000,325,11126599,7565,0,1763717960,13161.039000190001,32701.324963410007,53293.53591336001 2025-11-21,09:39:22.000,325,11126478,7405,0,1763717961,13160.978373400001,31317.129600090004,53293.64072016 2025-11-21,09:39:23.000,325,11126563,7605,0,1763717962,13161.012054949992,32239.853667960007,53293.612771680004 2025-11-21,09:39:24.000,325,11126506,7205,0,1763717963,13160.964900779996,27164.64219795,53293.59181032 2025-11-21,09:39:25.000,325,11126563,7765,0,1763717964,13160.991846019991,26703.276639450007,53293.50796488001 2025-11-21,09:39:26.000,325,11126596,7045,0,1763717965,13160.931219229991,34085.37934412999,53293.52892624 2025-11-21,09:39:27.000,325,11126558,7005,0,1763717966,13160.911010299991,29010.104431950007,53293.47302928 2025-11-21,09:39:28.000,325,11126544,7365,0,1763717967,13160.89753768,27164.67039447,53293.42411944 2025-11-21,09:39:29.000,325,11126557,7725,0,1763717968,13160.85711982,29471.505236099998,53293.38219672 2025-11-21,09:39:30.000,325,11126564,7325,0,1763717969,13160.884065059996,30855.742894199997,53293.49399064 2025-11-21,09:39:31.000,325,11126514,7125,0,1763717970,13160.823438269996,31778.417618160005,53293.47302928 2025-11-21,09:39:32.000,325,11126581,7645,0,1763717971,13160.81670196,28548.858708660002,53293.47302928 2025-11-21,09:39:33.000,325,11126509,7325,0,1763717972,13160.762811479995,30394.292746139996,53293.41014520001 2025-11-21,09:39:34.000,325,11126632,7245,0,1763717973,13160.7762841,32239.77612753,53293.29136416001 2025-11-21,09:39:35.000,325,11126547,7645,0,1763717974,13160.76954778999,26703.318934230003,53293.32629976 2025-11-21,09:39:36.000,325,11126539,7565,0,1763717975,13160.72912992999,29933.054071980005,53293.24245432001 2025-11-21,09:39:37.000,325,11126525,7484,0,1763717976,13160.69544838,32239.910061000002,53293.32629976 2025-11-21,09:39:38.000,325,11126642,7525,0,1763717977,13160.64829420999,24857.66637372,53293.165596 2025-11-21,09:39:39.000,325,11126620,7125,0,1763717978,13160.661766829995,23935.026895410003,53293.2354672 2025-11-21,09:39:40.000,325,11126635,7484,0,1763717979,13160.62808527999,25780.559620710002,53293.11668616 2025-11-21,09:39:41.000,325,11126539,7565,0,1763717980,13160.64829420999,30855.820434630004,53293.17258312001 2025-11-21,09:39:42.000,325,11126598,6965,0,1763717981,13160.621348969995,26703.318934230003,53293.179570240005 2025-11-21,09:39:43.000,325,11126557,7885,0,1763717982,13160.64829420999,31778.657288579998,53293.109699040004 2025-11-21,09:39:44.000,325,11126598,7165,0,1763717983,13160.661766829995,28087.57773972,53293.11668616 2025-11-21,09:39:45.000,325,11126643,7645,0,1763717984,13160.621348969995,27626.226279480004,53293.18655736 2025-11-21,09:39:46.000,325,11126485,7484,0,1763717985,13160.621348969995,29010.33705324,53293.130660400006 2025-11-21,09:39:47.000,325,11126468,7125,0,1763717986,13160.641557899995,27626.26152513,53293.18655736 2025-11-21,09:39:49.000,325,11126521,7605,0,1763717988,13160.62808527999,30394.71569394,53293.06777632 2025-11-21,09:39:50.000,325,11126529,7484,0,1763717989,13160.621348969995,25780.933224599998,53293.060789200004 2025-11-21,09:39:51.000,325,11126598,7245,0,1763717990,13160.66850313999,28549.21821429,53293.109699040004 2025-11-21,09:39:52.000,325,11126634,7445,0,1763717991,13160.661766829995,31779.030892470008,53293.08873768 2025-11-21,09:39:53.000,325,11126596,7205,0,1763717992,13160.59440373,28549.34509863,53293.05380208001 2025-11-21,09:39:54.000,325,11126509,7685,0,1763717993,13160.62808527999,31779.09433464,53293.08873768 2025-11-21,09:39:55.000,325,11126630,7085,0,1763717994,13160.641557899995,34086.161797559995,53293.04681496 2025-11-21,09:39:56.000,325,11126597,7805,0,1763717995,13160.64829420999,27165.325963559997,53293.10271192001 2025-11-21,09:39:57.000,325,11126574,7245,0,1763717996,13160.641557899995,27626.783160749997,53293.0258536 2025-11-21,09:39:58.000,325,11126499,7565,0,1763717997,13160.69544838,29933.695542810005,53293.04681496 2025-11-21,09:39:59.000,325,11126677,7205,0,1763717998,13160.742602549995,28088.22625968,53293.081750560006 2025-11-21,09:40:00.000,325,11126554,7484,0,1763717999,13160.73586624,27165.495142679996,53293.11668616 2025-11-21,09:40:01.000,325,11126541,7565,0,1763718000,13160.72912992999,25781.285681099995,53293.081750560006 2025-11-21,09:40:02.000,325,11126613,7565,0,1763718001,13160.71565731,27626.980536389994,53293.04681496 2025-11-21,09:40:03.000,325,11126459,7645,0,1763718002,13160.76954778999,32240.88989007,53293.109699040004 2025-11-21,09:40:04.000,325,11126601,7525,0,1763718003,13160.78975671999,27165.516290069994,53293.04681496 2025-11-21,09:40:05.000,325,11126575,7685,0,1763718004,13160.75607517,34086.493106669994,53293.17258312001 2025-11-21,09:40:06.000,325,11126565,7565,0,1763718005,13160.80996564999,33163.726744019994,53293.07476344001 2025-11-21,09:40:07.000,325,11126611,7925,0,1763718006,13160.823438269996,29472.569654730003,53293.05380208001 2025-11-21,09:40:08.000,325,11126629,7484,0,1763718007,13160.823438269996,35009.25946931999,53293.08873768 2025-11-21,09:40:09.000,325,11126490,7445,0,1763718008,13160.890801369991,30395.38536129,53293.0258536 2025-11-21,09:40:10.000,325,11126481,7845,0,1763718009,13160.85711982,30395.476999980005,53293.109699040004 2025-11-21,09:40:11.000,325,11126629,7805,0,1763718010,13160.931219229991,31318.236313500005,53293.081750560006 2025-11-21,09:40:12.000,325,11126454,7205,0,1763718011,13160.884065059996,27165.741862230003,53293.14463464 2025-11-21,09:40:13.000,325,11126515,7885,0,1763718012,13160.884065059996,32241.009725280004,53293.15162176001 2025-11-21,09:40:14.000,325,11126583,7805,0,1763718013,13160.91774661,27165.861697440007,53293.15162176001 2025-11-21,09:40:15.000,325,11126574,7525,0,1763718014,13160.944691849996,28550.057060759995,53293.19354448 2025-11-21,09:40:16.000,325,11126601,7645,0,1763718015,13160.944691849996,27165.93218874,53293.21450584 2025-11-21,09:40:17.000,325,11126614,6925,0,1763718016,13160.978373400001,26243.137629570003,53293.19354448 2025-11-21,09:40:18.000,325,11126610,7405,0,1763718017,13160.998582330001,32702.657248980002,53293.19354448 2025-11-21,09:40:20.000,325,11126545,7965,0,1763718019,13161.119835910002,29934.492094500005,53293.22149296001 2025-11-21,09:40:21.000,325,11126637,7725,0,1763718020,13161.153517459992,31780.08826197,53293.298351280006 2025-11-21,09:40:22.000,325,11126584,7325,0,1763718021,13161.207407939997,34087.106380979996,53293.27040280001 2025-11-21,09:40:23.000,325,11126462,7285,0,1763718022,13161.268034729997,23474.986573350005,53293.3752096 2025-11-21,09:40:24.000,325,11126609,7685,0,1763718023,13161.281507350002,29011.817370539997,53293.25642856 2025-11-21,09:40:25.000,325,11126579,7725,0,1763718024,13161.315188899993,27166.23530133,53293.29136416001 2025-11-21,09:40:26.000,325,11126537,7685,0,1763718025,13161.342134140003,29473.23227295,53293.298351280006 2025-11-21,09:40:27.000,325,11126619,7685,0,1763718026,13161.342134140003,31318.856636940007,53293.42411944 2025-11-21,09:40:28.000,325,11126617,7685,0,1763718027,13161.422969859988,33164.43165702,53293.42411944 2025-11-21,09:40:29.000,325,11126571,7685,0,1763718028,13161.470124029998,26704.95433239,53293.43110656 2025-11-21,09:40:31.000,325,11126620,7005,0,1763718030,13161.483596649989,29934.802256220006,53293.41014520001 2025-11-21,09:40:32.000,325,11126509,7565,0,1763718031,13161.591377609999,30857.61796278,53293.41014520001 2025-11-21,09:40:33.000,325,11126573,7525,0,1763718032,13161.62505915999,33626.00868942001,53293.417132320006 2025-11-21,09:40:34.000,325,11126506,6965,0,1763718033,13161.62505915999,30396.273551670005,53293.52193912 2025-11-21,09:40:35.000,325,11126525,7925,0,1763718034,13161.699158569994,27166.517266530005,53293.52193912 2025-11-21,09:40:36.000,325,11126650,7205,0,1763718035,13161.719367499994,26705.031872820007,53293.514952000005 2025-11-21,09:40:37.000,325,11126590,7405,0,1763718036,13161.72610380999,32703.256425030006,53293.563861840004 2025-11-21,09:40:38.000,325,11126611,7605,0,1763718037,13161.79346691,29012.042942700005,53293.584823200006 2025-11-21,09:40:39.000,325,11126608,7165,0,1763718038,13161.80693952999,28550.740826370005,53293.633733040006 2025-11-21,09:40:40.000,325,11126553,7645,0,1763718039,13161.81367584,26243.736805620007,53293.66168152 2025-11-21,09:40:42.000,325,11126580,7245,0,1763718041,13161.75304905,29012.176876170008,53293.70360424001 2025-11-21,09:40:43.000,325,11126618,7125,0,1763718042,13161.80693952999,31780.490062380006,53293.77347544001 2025-11-21,09:40:44.000,325,11126585,7725,0,1763718043,13161.78673059999,27628.009709370002,53293.64770728 2025-11-21,09:40:45.000,325,11126641,7484,0,1763718044,13161.76652166999,29934.900944039997,53293.780462560004 2025-11-21,09:40:46.000,325,11126602,7085,0,1763718045,13161.79346691,32241.820375230003,53293.70360424001 2025-11-21,09:40:47.000,325,11126543,7725,0,1763718046,13161.82714845999,31780.490062380006,53293.77347544001 2025-11-21,09:40:48.000,325,11126484,7165,0,1763718047,13161.80693952999,26243.772051270003,53293.80841104 2025-11-21,09:40:49.000,325,11126663,7484,0,1763718048,13161.75304905,29012.205072690005,53293.7595012 2025-11-21,09:40:50.000,325,11126600,7325,0,1763718049,13161.74631273999,32703.17183547,53293.780462560004 2025-11-21,09:40:51.000,325,11126598,7245,0,1763718050,13161.82714845999,32241.834473490002,53293.731552720004 2025-11-21,09:40:53.000,325,11126613,7605,0,1763718052,13161.820412149995,32703.291670680002,53293.78744968 2025-11-21,09:40:54.000,325,11126493,7525,0,1763718053,13161.881038939995,34548.86669076,53293.87129512001 2025-11-21,09:40:55.000,325,11126642,7285,0,1763718054,13161.84735738999,26243.736805620007,53293.91321784001 2025-11-21,09:40:56.000,325,11126588,7445,0,1763718055,13161.91472049,30857.765994510002,53293.85732088 2025-11-21,09:40:57.000,325,11126654,7085,0,1763718056,13161.93492942,28089.403464389994,53293.948153440004 2025-11-21,09:40:58.000,325,11126608,7085,0,1763718057,13161.941665729995,29012.205072690005,53293.850333760005 2025-11-21,09:40:59.000,325,11126642,7045,0,1763718058,13161.95513835,30396.32289558,53293.87129512001 2025-11-21,09:41:00.000,325,11126625,7445,0,1763718059,13161.93492942,31780.56055368,53293.864308 2025-11-21,09:41:01.000,325,11126611,7645,0,1763718060,13161.961874659995,32703.355112849997,53293.88526936 2025-11-21,09:41:02.000,325,11126632,7085,0,1763718061,13161.99555621,26705.179904549994,53293.91321784001 2025-11-21,09:41:04.000,325,11126566,7165,0,1763718063,13162.002292519996,29934.985533600004,53293.94116632001 2025-11-21,09:41:05.000,325,11126495,8005,0,1763718064,13161.99555621,35010.246347520006,53293.9341792 2025-11-21,09:41:06.000,325,11126626,7165,0,1763718065,13162.01576514,31780.54645542,53293.89225648001 2025-11-21,09:41:07.000,325,11126622,7325,0,1763718066,13162.03597407,24859.562589690002,53293.98308904 2025-11-21,09:41:08.000,325,11126589,7565,0,1763718067,13162.01576514,27166.439726099998,53293.920204960006 2025-11-21,09:41:09.000,325,11126539,7484,0,1763718068,13162.056183,28550.62804029,53293.899243600004 2025-11-21,09:41:10.000,325,11126487,7845,0,1763718069,13162.01576514,26243.673363449998,53293.9341792 2025-11-21,09:41:11.000,325,11126585,7685,0,1763718070,13161.98881989999,28550.64213855,53293.969114800006 2025-11-21,09:41:12.000,325,11126557,7245,0,1763718071,13161.961874659995,25320.89290254,53294.03199888 2025-11-21,09:41:13.000,325,11126645,7725,0,1763718072,13161.96861096999,29473.514238150005,53293.969114800006 2025-11-21,09:41:15.000,325,11126535,7405,0,1763718074,13161.89451156,30396.351092099998,53293.97610192 2025-11-21,09:41:16.000,325,11126640,7045,0,1763718075,13161.860830009995,30857.660257559997,53293.98308904 2025-11-21,09:41:17.000,325,11126571,7765,0,1763718076,13161.881038939995,22552.558568940003,53293.97610192 2025-11-21,09:41:18.000,325,11126573,7325,0,1763718077,13161.8540937,29934.85160013,53294.01103752001 2025-11-21,09:41:19.000,325,11126597,7365,0,1763718078,13161.860830009995,32241.940210440007,53293.83635952 2025-11-21,09:41:20.000,325,11126538,7165,0,1763718079,13161.840621079995,34087.4165427,53293.96212768001 2025-11-21,09:41:21.000,325,11126517,7365,0,1763718080,13161.77325798,24859.527344040005,53293.96212768001 2025-11-21,09:41:22.000,325,11126498,7365,0,1763718081,13161.759785359995,31780.525308030003,53293.98308904 2025-11-21,09:41:23.000,325,11126575,7765,0,1763718082,13161.739576429994,28550.670335069997,53293.97610192 2025-11-21,09:41:24.000,325,11126531,7525,0,1763718083,13161.72610380999,26705.179904549994,53294.04597312 2025-11-21,09:41:26.000,325,11126643,7525,0,1763718085,13161.68568594999,32241.84857175,53293.91321784001 2025-11-21,09:41:27.000,325,11126571,7645,0,1763718086,13161.66547701999,27166.524315660005,53293.96212768001 2025-11-21,09:41:28.000,325,11126679,7445,0,1763718087,13161.672213329999,29012.064090090003,53293.899243600004 2025-11-21,09:41:29.000,325,11126597,7645,0,1763718088,13161.631795469999,29934.738814049997,53293.90623072 2025-11-21,09:41:30.000,325,11126717,7725,0,1763718089,13161.60485022999,26704.919086740003,53293.88526936 2025-11-21,09:41:31.000,325,11126596,6925,0,1763718090,13161.564432369989,31780.278588479996,53293.89225648001 2025-11-21,09:41:32.000,325,11126600,7085,0,1763718091,13161.591377609999,31319.054012580003,53293.95514056 2025-11-21,09:41:33.000,325,11126586,7285,0,1763718092,13161.517278199994,32703.059049389994,53293.87129512001 2025-11-21,09:41:34.000,325,11126599,7525,0,1763718093,13161.530750819999,29934.71766666,53293.864308 2025-11-21,09:41:35.000,325,11126500,7325,0,1763718094,13161.490332959998,30396.125519940004,53293.91321784001 2025-11-21,09:41:37.000,325,11126578,7365,0,1763718096,13161.449915099998,33164.509197449996,53293.864308 2025-11-21,09:41:38.000,325,11126593,7645,0,1763718097,13161.362343069988,32241.658245240003,53293.84334664001 2025-11-21,09:41:39.000,325,11126636,7045,0,1763718098,13161.510541889998,30396.118470810005,53293.752514080006 2025-11-21,09:41:40.000,325,11126566,7325,0,1763718099,13161.362343069988,31318.807293029997,53293.79443680001 2025-11-21,09:41:41.000,325,11126563,7685,0,1763718100,13161.335397829993,31780.278588479996,53293.76648832 2025-11-21,09:41:42.000,325,11126589,7484,0,1763718101,13161.315188899993,31780.271539349997,53293.85732088 2025-11-21,09:41:43.000,325,11126590,7125,0,1763718102,13161.261298420002,30396.01978299,53293.89225648001 2025-11-21,09:41:44.000,325,11126587,7885,0,1763718103,13161.301716280002,30857.45583279,53293.77347544001 2025-11-21,09:41:45.000,325,11126472,7045,0,1763718104,13161.214144249992,37778.27756853,53293.78744968 2025-11-21,09:41:46.000,325,11126639,7645,0,1763718105,13161.193935319992,30857.286653670002,53293.71757848 2025-11-21,09:41:48.000,325,11126702,7205,0,1763718107,13161.180462700002,28088.881828769998,53293.77347544001 2025-11-21,09:41:49.000,325,11126652,7484,0,1763718108,13161.079418050002,31318.645163039997,53293.78744968 2025-11-21,09:41:50.000,325,11126607,7725,0,1763718109,13161.086154359997,31318.666310429995,53293.68963 2025-11-21,09:41:51.000,325,11126531,7765,0,1763718110,13161.012054949992,32241.348083520003,53293.67565576001 2025-11-21,09:41:52.000,325,11126625,7685,0,1763718111,13161.012054949992,29472.950307749998,53293.73853984 2025-11-21,09:41:53.000,325,11126557,7484,0,1763718112,13160.951428159991,30395.660277360003,53293.60578456001 2025-11-21,09:41:54.000,325,11126602,7005,0,1763718113,13160.978373400001,29011.45081578,53293.62674592001 2025-11-21,09:41:55.000,325,11126596,7325,0,1763718114,13160.931219229991,26243.067138269995,53293.60578456001 2025-11-21,09:41:56.000,325,11126530,7045,0,1763718115,13160.904273989996,31779.76400199,53293.62674592001 2025-11-21,09:41:57.000,325,11126641,7805,0,1763718116,13160.884065059996,28088.670354870002,53293.57783608001 2025-11-21,09:41:59.000,325,11126571,7725,0,1763718118,13160.843647199996,26242.792222200005,53293.563861840004 2025-11-21,09:42:00.000,325,11126694,7085,0,1763718119,13160.7762841,29934.139637999993,53293.52193912 2025-11-21,09:42:01.000,325,11126607,7685,0,1763718120,13160.762811479995,32702.424627689994,53293.42411944 2025-11-21,09:42:02.000,325,11126665,7605,0,1763718121,13160.74933885999,30856.743870659993,53293.45905504001 2025-11-21,09:42:03.000,325,11126618,7245,0,1763718122,13160.702184689995,33625.162793819996,53293.48700352001 2025-11-21,09:42:04.000,325,11126545,7685,0,1763718123,13160.64829420999,29472.668342549994,53293.48700352001 2025-11-21,09:42:05.000,325,11126651,7805,0,1763718124,13160.61461266,23935.908036659996,53293.35424824 2025-11-21,09:42:06.000,325,11126514,7365,0,1763718125,13160.601140039995,29011.119506670002,53293.417132320006 2025-11-21,09:42:07.000,325,11126493,7805,0,1763718126,13160.53377694,35470.709617379995,53293.445080800004 2025-11-21,09:42:08.000,325,11126608,7205,0,1763718127,13160.49335908,25781.38436892,53293.34027400001 2025-11-21,09:42:10.000,325,11126577,8005,0,1763718129,13160.351896569999,30395.314869990005,53293.34027400001 2025-11-21,09:42:11.000,325,11126583,7765,0,1763718130,13160.345160259989,30856.68042849,53293.28437704 2025-11-21,09:42:12.000,325,11126571,7484,0,1763718131,13160.331687639999,33163.613957940004,53293.22149296001 2025-11-21,09:42:13.000,325,11126592,7125,0,1763718132,13160.257588229993,31318.12352742,53293.15860888 2025-11-21,09:42:14.000,325,11126554,7245,0,1763718133,13160.291269779998,30395.300771730006,53293.22149296001 2025-11-21,09:42:15.000,325,11126570,7484,0,1763718134,13160.176752509993,28549.775095560006,53293.13764752 2025-11-21,09:42:16.000,325,11126554,7365,0,1763718135,13160.136334649993,26242.813369590003,53293.109699040004 2025-11-21,09:42:17.000,325,11126583,7685,0,1763718136,13160.042026310002,29472.527359950007,53293.109699040004 2025-11-21,09:42:18.000,325,11126625,7605,0,1763718137,13160.062235240002,24858.61095714,53293.0957248 2025-11-21,09:42:19.000,325,11126482,7045,0,1763718138,13159.961190590002,29011.105408410003,53292.99790512 2025-11-21,09:42:21.000,325,11126402,7445,0,1763718140,13159.853409629992,30856.67337936,53292.96995664 2025-11-21,09:42:22.000,325,11126569,8245,0,1763718141,13159.806255459996,27626.959388999996,53292.8511756 2025-11-21,09:42:23.000,325,11126629,7645,0,1763718142,13159.732156049991,33625.028860349994,53292.914059680006 2025-11-21,09:42:24.000,325,11126666,6765,0,1763718143,13159.67826557,31318.053036120007,53292.83021424 2025-11-21,09:42:25.000,325,11126507,7965,0,1763718144,13159.631111399991,26704.073191140007,53292.87213696 2025-11-21,09:42:26.000,325,11126646,7365,0,1763718145,13159.59742985,28549.542474269998,53292.7813044 2025-11-21,09:42:27.000,325,11126681,7565,0,1763718146,13159.4963852,32240.770054859997,53292.774317280004 2025-11-21,09:42:28.000,325,11126577,7845,0,1763718147,13159.44923102999,31317.97549569,53292.7114332 2025-11-21,09:42:29.000,325,11126576,6445,0,1763718148,13159.402076859995,29472.329984309996,53292.66951048001 2025-11-21,09:42:30.000,325,11126561,7965,0,1763718149,13159.341450069995,26704.016798099998,53292.59265216 2025-11-21,09:42:32.000,325,11126588,7285,0,1763718151,13159.35492269,31317.834513089998,53292.50181960001 2025-11-21,09:42:33.000,325,11126585,7765,0,1763718152,13159.26735065999,28087.986589260006,53292.49483248 2025-11-21,09:42:34.000,325,11126703,8085,0,1763718153,13159.146097079989,30395.018806530003,53292.45290976001 2025-11-21,09:42:35.000,325,11126682,7165,0,1763718154,13159.105679219989,28549.408540799996,53292.390025680004 2025-11-21,09:42:36.000,325,11126514,7484,0,1763718155,13159.159569699994,30856.461905460004,53292.33412872001 2025-11-21,09:42:37.000,325,11126657,8165,0,1763718156,13159.071997669998,30856.35616851,53292.38303856001 2025-11-21,09:42:38.000,325,11126668,7365,0,1763718157,13159.024843499988,31317.855660479996,53292.341115840005 2025-11-21,09:42:39.000,325,11126686,6525,0,1763718158,13159.011370879998,30395.03290479,53292.25028328 2025-11-21,09:42:40.000,325,11126546,7405,0,1763718159,13158.910326229998,32702.015778150002,53292.13150224 2025-11-21,09:42:41.000,325,11126559,7885,0,1763718160,13158.863172060002,31779.312857669996,53292.20137344 2025-11-21,09:42:43.000,325,11126606,7245,0,1763718162,13158.789072649997,29933.75193585,53292.13848936 2025-11-21,09:42:44.000,325,11126612,7685,0,1763718163,13158.708236929997,25781.250435449998,53292.02669544001 2025-11-21,09:42:45.000,325,11126575,7685,0,1763718164,13158.667819069997,27626.75496423,53292.054643920004 2025-11-21,09:42:46.000,325,11126621,7965,0,1763718165,13158.634137519992,29472.315886049997,53291.94285 2025-11-21,09:42:47.000,325,11126600,7285,0,1763718166,13158.573510729992,28088.20511229,53291.99874696001 2025-11-21,09:42:48.000,325,11126575,7725,0,1763718167,13158.580247040001,32702.03692554,53291.94285 2025-11-21,09:42:49.000,325,11126509,7125,0,1763718168,13158.512883939991,32240.763005729998,53291.956824240006 2025-11-21,09:42:50.000,325,11126597,7525,0,1763718169,13158.499411320001,30395.159789130004,53291.886953040004 2025-11-21,09:42:51.000,325,11126636,7005,0,1763718170,13158.519620250001,28088.155768380006,53291.85900456001 2025-11-21,09:42:52.000,325,11126646,7005,0,1763718171,13158.445520839996,23474.197070790004,53291.84503032 2025-11-21,09:42:54.000,325,11126593,7685,0,1763718173,13158.364685119996,33163.48002447,53291.789133360006 2025-11-21,09:42:55.000,325,11126590,7365,0,1763718174,13158.41183928999,28549.52837601,53291.8031076 2025-11-21,09:42:56.000,325,11126519,7645,0,1763718175,13158.37815774,29010.950327550003,53291.740223520006 2025-11-21,09:42:57.000,325,11126566,7285,0,1763718176,13158.31753095,29472.351131699994,53291.740223520006 2025-11-21,09:42:58.000,325,11126520,7245,0,1763718177,13158.384894049996,26703.925159410006,53291.73323640001 2025-11-21,09:42:59.000,325,11126608,7205,0,1763718178,13158.364685119996,33163.458877080004,53291.63541672 2025-11-21,09:43:00.000,325,11126593,7645,0,1763718179,13158.405102979996,30856.52534763,53291.68432656 2025-11-21,09:43:01.000,325,11126616,7165,0,1763718180,13158.33100356999,33163.52936838,53291.58650688 2025-11-21,09:43:02.000,325,11126453,7565,0,1763718181,13158.37142142999,30395.180936520002,53291.6284296 2025-11-21,09:43:03.000,325,11126673,7565,0,1763718182,13158.37815774,27165.473995289998,53291.64939096 2025-11-21,09:43:05.000,325,11126514,7365,0,1763718184,13158.33773988,29933.73078846,53291.56554552001 2025-11-21,09:43:06.000,325,11126535,7685,0,1763718185,13158.344476189995,23935.611973199993,53291.54458416001 2025-11-21,09:43:07.000,325,11126613,6725,0,1763718186,13158.29058570999,28088.134620990008,53291.60746824 2025-11-21,09:43:08.000,325,11126655,7685,0,1763718187,13158.364685119996,26704.108436790004,53291.58650688 2025-11-21,09:43:09.000,325,11126711,7245,0,1763718188,13158.27037677999,29472.386377350005,53291.53060992 2025-11-21,09:43:10.000,325,11126633,7685,0,1763718189,13158.35121249999,31779.235317240003,53291.53060992 2025-11-21,09:43:11.000,325,11126693,7885,0,1763718190,13158.344476189995,29011.034917109995,53291.53759704 2025-11-21,09:43:12.000,325,11126623,7765,0,1763718191,13158.29732202,28088.282652719994,53291.49567432001 2025-11-21,09:43:13.000,325,11126619,7605,0,1763718192,13158.35794881,32240.91103746,53291.47471296001 2025-11-21,09:43:14.000,325,11126583,7605,0,1763718193,13158.37142142999,28088.331996630004,53291.57951976 2025-11-21,09:43:16.000,325,11126647,7725,0,1763718195,13158.445520839996,28549.66935861,53291.60746824 2025-11-21,09:43:17.000,325,11126491,7605,0,1763718196,13158.452257149991,24858.63210453,53291.59349400001 2025-11-21,09:43:18.000,325,11126570,7085,0,1763718197,13158.492675009991,28549.68345687,53291.53060992 2025-11-21,09:43:19.000,325,11126518,7245,0,1763718198,13158.526356559996,30856.743870659993,53291.6284296 2025-11-21,09:43:20.000,325,11126574,7285,0,1763718199,13158.586983349996,29933.928164099998,53291.52362280001 2025-11-21,09:43:21.000,325,11126471,6925,0,1763718200,13158.512883939991,29933.935213229997,53291.64939096 2025-11-21,09:43:22.000,325,11126552,7045,0,1763718201,13158.539829180001,30856.694526749998,53291.52362280001 2025-11-21,09:43:23.000,325,11126598,7285,0,1763718202,13158.600455970001,27626.994634650007,53291.68432656 2025-11-21,09:43:24.000,325,11126474,7365,0,1763718203,13158.539829180001,29011.189997969996,53291.56554552001 2025-11-21,09:43:25.000,325,11126561,7725,0,1763718204,13158.600455970001,30395.448803460007,53291.56554552001 2025-11-21,09:43:27.000,325,11126541,7605,0,1763718206,13158.661082760002,28088.494126620004,53291.64240384001 2025-11-21,09:43:28.000,325,11126584,7285,0,1763718207,13158.661082760002,29011.232292750006,53291.60746824 2025-11-21,09:43:29.000,325,11126568,7365,0,1763718208,13158.681291690002,31318.250411760004,53291.65637808 2025-11-21,09:43:30.000,325,11126553,7565,0,1763718209,13158.674555379992,29933.998655400006,53291.65637808 2025-11-21,09:43:31.000,325,11126504,7405,0,1763718210,13158.741918480002,30395.491098240003,53291.64240384001 2025-11-21,09:43:32.000,325,11126535,7484,0,1763718211,13158.748654789997,29011.168850579998,53291.740223520006 2025-11-21,09:43:33.000,325,11126625,7565,0,1763718212,13158.768863719997,28549.894930769995,53291.72624928 2025-11-21,09:43:34.000,325,11126585,7325,0,1763718213,13158.809281579997,25320.216186060003,53291.719262160004 2025-11-21,09:43:35.000,325,11126556,7125,0,1763718214,13158.809281579997,34086.73277709,53291.768172000004 2025-11-21,09:43:36.000,325,11126550,7245,0,1763718215,13158.836226819993,29934.167834520005,53291.69131368001 2025-11-21,09:43:38.000,325,11126490,7205,0,1763718217,13158.869908369998,23936.16180534,53291.789133360006 2025-11-21,09:43:39.000,325,11126632,7165,0,1763718218,13158.930535159998,29472.893914710003,53291.81708184 2025-11-21,09:43:40.000,325,11126583,7725,0,1763718219,13158.944007779988,27165.91809048,53291.82406896 2025-11-21,09:43:41.000,325,11126466,7285,0,1763718220,13158.923798850003,31780.031868930004,53291.81009472001 2025-11-21,09:43:42.000,325,11126604,7484,0,1763718221,13158.970953019998,33625.543446840005,53291.789133360006 2025-11-21,09:43:43.000,325,11126575,7645,0,1763718222,13159.024843499988,34086.97949663999,53291.92188864 2025-11-21,09:43:44.000,325,11126568,6965,0,1763718223,13159.085470289989,29473.034897310004,53291.85900456001 2025-11-21,09:43:45.000,325,11126614,7285,0,1763718224,13159.125888149989,29011.704584460007,53291.99874696001 2025-11-21,09:43:46.000,325,11126599,7765,0,1763718225,13159.159569699994,32241.503164380003,53292.0127212 2025-11-21,09:43:47.000,325,11126590,6925,0,1763718226,13159.159569699994,28088.994614850002,53292.01970832 2025-11-21,09:43:49.000,325,11126530,7165,0,1763718228,13159.193251249999,31780.208097180002,53292.054643920004 2025-11-21,09:43:50.000,325,11126581,7805,0,1763718229,13159.193251249999,29934.647175360005,53292.01970832 2025-11-21,09:43:51.000,325,11126521,7725,0,1763718230,13159.25387804,32241.728736539997,53292.03368256 2025-11-21,09:43:52.000,325,11126691,7765,0,1763718231,13159.25387804,32703.136589820002,53292.20137344 2025-11-21,09:43:53.000,325,11126573,7525,0,1763718232,13159.28755958999,25782.293706690005,53292.22932192 2025-11-21,09:43:54.000,325,11126544,7005,0,1763718233,13159.30776851999,33626.1214755,53292.21534768001 2025-11-21,09:43:55.000,325,11126604,7405,0,1763718234,13159.30776851999,27166.474971749994,53292.21534768001 2025-11-21,09:43:56.000,325,11126602,7645,0,1763718235,13159.260614349994,24398.189982059994,53292.32015448 2025-11-21,09:43:57.000,325,11126637,7725,0,1763718236,13159.33471376,31780.511209770004,53292.27823176 2025-11-21,09:43:58.000,325,11126546,7365,0,1763718237,13159.40881316999,29012.183925300007,53292.292206000006 2025-11-21,09:44:00.000,325,11126612,6245,0,1763718239,13159.381867929995,32703.397407630007,53292.40399992001 2025-11-21,09:44:01.000,325,11126637,7484,0,1763718240,13159.48964888999,23475.557552879996,53292.3970128 2025-11-21,09:44:02.000,325,11126636,7205,0,1763718241,13159.442494719995,21629.883844979995,53292.37605144 2025-11-21,09:44:03.000,325,11126652,6205,0,1763718242,13159.47617627,30396.548467739995,53292.38303856001 2025-11-21,09:44:04.000,325,11126646,7205,0,1763718243,13159.55701199,30857.914026240003,53292.51579384 2025-11-21,09:44:05.000,325,11126667,7845,0,1763718244,13159.563748299995,30396.351092099998,53292.48085824001 2025-11-21,09:44:06.000,325,11126584,7405,0,1763718245,13159.624375089996,28089.48100482,53292.57169080001 2025-11-21,09:44:07.000,325,11126531,7685,0,1763718246,13159.63784771,29012.339006160008,53292.54374232 2025-11-21,09:44:08.000,325,11126585,7484,0,1763718247,13159.65805664,26705.236297590003,53292.52976808001 2025-11-21,09:44:09.000,325,11126599,7685,0,1763718248,13159.711947119991,28551.015742439995,53292.627587760006 2025-11-21,09:44:11.000,325,11126578,7125,0,1763718250,13159.812991769992,28089.579692640007,53292.62060064001 2025-11-21,09:44:12.000,325,11126484,7205,0,1763718251,13159.819728080001,29012.458841369997,53292.641562 2025-11-21,09:44:13.000,325,11126650,7205,0,1763718252,13159.873618559992,31780.828420620004,53292.746368800006 2025-11-21,09:44:14.000,325,11126599,7685,0,1763718253,13159.920772730002,28089.629036550003,53292.725407440004 2025-11-21,09:44:15.000,325,11126531,7605,0,1763718254,13159.967926899997,27166.89087042,53292.7813044 2025-11-21,09:44:16.000,325,11126543,7605,0,1763718255,13159.967926899997,27166.940214329996,53292.774317280004 2025-11-21,09:44:17.000,325,11126536,7285,0,1763718256,13160.068971549998,29473.937185949995,53292.81624000001 2025-11-21,09:44:18.000,325,11126670,7165,0,1763718257,13160.021817380002,27628.333969350002,53292.8511756 2025-11-21,09:44:19.000,325,11126556,7045,0,1763718258,13160.082444170002,27628.418558909994,53292.962969520006 2025-11-21,09:44:20.000,325,11126586,7325,0,1763718259,13160.136334649993,27167.130540840008,53292.893098320004 2025-11-21,09:44:22.000,325,11126633,7725,0,1763718261,13160.183488819988,31781.05399278,53292.99790512 2025-11-21,09:44:23.000,325,11126632,7205,0,1763718262,13160.237379299993,30858.322875779995,53293.0957248 2025-11-21,09:44:24.000,325,11126648,6925,0,1763718263,13160.291269779998,32704.038878460007,53293.04681496 2025-11-21,09:44:25.000,325,11126542,7045,0,1763718264,13160.372105499999,31319.836466010005,53293.060789200004 2025-11-21,09:44:26.000,325,11126598,6925,0,1763718265,13160.399050739994,29012.804248739994,53293.24245432001 2025-11-21,09:44:27.000,325,11126592,7365,0,1763718266,13160.385578119989,29012.881789170002,53293.10271192001 2025-11-21,09:44:28.000,325,11126540,7205,0,1763718267,13160.439468599994,34549.67029158,53293.24245432001 2025-11-21,09:44:29.000,325,11126597,7645,0,1763718268,13160.479886459994,26244.498111659996,53293.3053384 2025-11-21,09:44:30.000,325,11126656,7125,0,1763718269,13160.46641383999,29474.226200279998,53293.22149296001 2025-11-21,09:44:31.000,325,11126645,7805,0,1763718270,13160.51356801,26705.91301407,53293.20751872 2025-11-21,09:44:33.000,325,11126614,7005,0,1763718272,13160.5741948,32704.151664539997,53293.29136416001 2025-11-21,09:44:34.000,325,11126527,7605,0,1763718273,13160.641557899995,28090.270507380003,53293.3053384 2025-11-21,09:44:35.000,325,11126513,7885,0,1763718274,13160.67523945,29935.887822239994,53293.38219672 2025-11-21,09:44:36.000,325,11126667,7525,0,1763718275,13160.64829420999,23014.826416080003,53293.34027400001 2025-11-21,09:44:37.000,325,11126662,7005,0,1763718276,13160.72912992999,29935.866674849996,53293.43110656 2025-11-21,09:44:38.000,325,11126660,7205,0,1763718277,13160.75607517,27628.98953844,53293.48700352001 2025-11-21,09:44:39.000,325,11126604,7365,0,1763718278,13160.83017457999,26244.815322509996,53293.57084896 2025-11-21,09:44:40.000,325,11126521,7925,0,1763718279,13160.863856129996,29936.049952229994,53293.57783608001 2025-11-21,09:44:41.000,325,11126575,7405,0,1763718280,13160.850383509991,28551.875736300004,53293.57084896 2025-11-21,09:44:42.000,325,11126499,7525,0,1763718281,13160.911010299991,23937.79015437,53293.59879744 2025-11-21,09:44:44.000,325,11126510,7325,0,1763718283,13160.944691849996,28090.587718230003,53293.72456560001 2025-11-21,09:44:45.000,325,11126560,7445,0,1763718284,13161.018791260001,31320.414494669996,53293.76648832 2025-11-21,09:44:46.000,325,11126620,7165,0,1763718285,13161.018791260001,33166.07410431,53293.780462560004 2025-11-21,09:44:47.000,325,11126496,7405,0,1763718286,13161.032263879992,27167.86365036,53293.73853984 2025-11-21,09:44:48.000,325,11126640,7365,0,1763718287,13161.086154359997,28552.129504979996,53293.780462560004 2025-11-21,09:44:49.000,325,11126589,7725,0,1763718288,13161.113099599992,30397.655181149996,53293.84334664001 2025-11-21,09:44:50.000,325,11126629,7805,0,1763718289,13161.126572219997,31320.456789450007,53293.85732088 2025-11-21,09:44:51.000,325,11126467,7525,0,1763718290,13161.146781149997,25322.211089849996,53293.87129512001 2025-11-21,09:44:52.000,325,11126592,7325,0,1763718291,13161.214144249992,27167.905945139995,53293.94116632001 2025-11-21,09:44:53.000,325,11126536,7045,0,1763718292,13161.281507350002,31320.590722919995,53293.95514056 2025-11-21,09:44:55.000,325,11126576,7205,0,1763718294,13161.335397829993,29474.952260670005,53294.018024640005 2025-11-21,09:44:56.000,325,11126618,7365,0,1763718295,13161.321925210003,26706.582681419997,53294.03199888 2025-11-21,09:44:57.000,325,11126636,7405,0,1763718296,13161.402760929988,33166.24328343,53294.08090872001 2025-11-21,09:44:58.000,325,11126566,7365,0,1763718297,13161.409497239998,30397.711574190005,53294.115844320004 2025-11-21,09:44:59.000,325,11126583,7484,0,1763718298,13161.449915099998,32704.722644070003,53294.0739216 2025-11-21,09:45:00.000,325,11126590,7365,0,1763718299,13161.490332959998,28090.707553440006,53294.066934480004 2025-11-21,09:45:01.000,325,11126586,7205,0,1763718300,13161.476860339993,29474.945211540005,53294.19968976 2025-11-21,09:45:02.000,325,11126623,7685,0,1763718301,13161.544223439989,23937.994579139995,53294.20667688001 2025-11-21,09:45:03.000,325,11126619,7645,0,1763718302,13161.577904989994,31320.499084230003,53294.22763824001 2025-11-21,09:45:04.000,325,11126514,7005,0,1763718303,13161.631795469999,25783.64713965,53294.283535200004 2025-11-21,09:45:06.000,325,11126587,7565,0,1763718305,13161.69242226,25783.675336169996,53294.3184708 2025-11-21,09:45:07.000,325,11126564,7245,0,1763718306,13161.678949639994,28552.07311194,53294.33943216 2025-11-21,09:45:08.000,325,11126548,7405,0,1763718307,13161.719367499994,29936.275524390003,53294.38135488 2025-11-21,09:45:09.000,325,11126595,7565,0,1763718308,13161.72610380999,27629.208061469995,53294.423277600006 2025-11-21,09:45:10.000,325,11126633,7605,0,1763718309,13161.72610380999,27629.193963209997,53294.402316240004 2025-11-21,09:45:11.000,325,11126616,6925,0,1763718310,13161.75304905,30397.6199355,53294.423277600006 2025-11-21,09:45:12.000,325,11126652,7245,0,1763718311,13161.759785359995,29936.247327870005,53294.451226080004 2025-11-21,09:45:13.000,325,11126622,7245,0,1763718312,13161.78673059999,31320.428592929995,53294.54205864001 2025-11-21,09:45:14.000,325,11126538,7365,0,1763718313,13161.71263119,29474.818327200002,53294.54205864001 2025-11-21,09:45:15.000,325,11126549,7765,0,1763718314,13161.759785359995,26244.91401033,53294.50013592 2025-11-21,09:45:17.000,325,11126675,7645,0,1763718316,13161.75304905,33166.03180953,53294.61192984001 2025-11-21,09:45:18.000,325,11126617,7645,0,1763718317,13161.70589487999,28551.889834560003,53294.62590408 2025-11-21,09:45:19.000,325,11126617,7565,0,1763718318,13161.77325798,27629.081177130007,53294.57699424 2025-11-21,09:45:20.000,325,11126565,7365,0,1763718319,13161.74631273999,30397.514198549994,53294.618916960004 2025-11-21,09:45:21.000,325,11126574,7125,0,1763718320,13161.72610380999,31320.280561199994,53294.68180104001 2025-11-21,09:45:22.000,325,11126644,7165,0,1763718321,13161.739576429994,34088.67833697,53294.68180104001 2025-11-21,09:45:23.000,325,11126567,7645,0,1763718322,13161.74631273999,33627.298680210006,53294.80058208001 2025-11-21,09:45:24.000,325,11126614,7085,0,1763718323,13161.73284012,31320.294659460007,53294.6678268 2025-11-21,09:45:25.000,325,11126612,7285,0,1763718324,13161.72610380999,30397.43665812,53294.7027624 2025-11-21,09:45:26.000,325,11126624,6845,0,1763718325,13161.74631273999,28551.74885196,53294.72372376 2025-11-21,09:45:28.000,325,11126611,7725,0,1763718327,13161.70589487999,28551.77704848,53294.77962072001 2025-11-21,09:45:29.000,325,11126588,7165,0,1763718328,13161.73284012,33165.77099172,53294.77962072001 2025-11-21,09:45:30.000,325,11126585,7805,0,1763718329,13161.70589487999,31320.125480339993,53294.737698000004 2025-11-21,09:45:31.000,325,11126519,7484,0,1763718330,13161.68568594999,27628.869703229997,53294.84949192001 2025-11-21,09:45:32.000,325,11126605,7565,0,1763718331,13161.699158569994,28090.13657391,53294.73071088001 2025-11-21,09:45:33.000,325,11126579,7565,0,1763718332,13161.71263119,27628.82740845,53294.84949192001 2025-11-21,09:45:34.000,325,11126544,7165,0,1763718333,13161.71263119,30858.58369359,53294.807569200006 2025-11-21,09:45:35.000,325,11126569,7805,0,1763718334,13161.719367499994,25783.174847939998,53294.86346616 2025-11-21,09:45:36.000,325,11126579,7605,0,1763718335,13161.68568594999,31319.864662530003,53294.79359496 2025-11-21,09:45:37.000,325,11126594,7205,0,1763718336,13161.72610380999,27628.749868019993,53294.80058208001 2025-11-21,09:45:39.000,325,11126618,7045,0,1763718338,13161.71263119,28551.551476320004,53294.77962072001 2025-11-21,09:45:40.000,325,11126587,7484,0,1763718339,13161.699158569994,31319.836466010005,53294.87744040001 2025-11-21,09:45:41.000,325,11126616,7365,0,1763718340,13161.68568594999,28551.44573937,53294.87744040001 2025-11-21,09:45:42.000,325,11126560,7205,0,1763718341,13161.70589487999,32703.904944990005,53294.905388880004 2025-11-21,09:45:43.000,325,11126581,7525,0,1763718342,13161.69242226,28089.925100010005,53294.91936312001 2025-11-21,09:45:44.000,325,11126655,7565,0,1763718343,13161.739576429994,25782.928128390005,53294.91936312001 2025-11-21,09:45:45.000,325,11126625,7605,0,1763718344,13161.71263119,30396.992562929998,53294.94731160001 2025-11-21,09:45:46.000,325,11126457,7445,0,1763718345,13161.73284012,32242.581681270007,53294.94032448 2025-11-21,09:45:47.000,325,11126628,7125,0,1763718346,13161.78673059999,28551.354100679993,53294.93333736 2025-11-21,09:45:48.000,325,11126606,7445,0,1763718347,13161.78673059999,26244.30073602,53294.975260080006 2025-11-21,09:45:50.000,325,11126598,7405,0,1763718349,13161.81367584,28551.27656025,53294.94032448 2025-11-21,09:45:51.000,325,11126478,7165,0,1763718350,13161.78673059999,31319.75187645,53295.03814416 2025-11-21,09:45:52.000,325,11126596,7085,0,1763718351,13161.82714845999,26705.75793321,53295.00320856 2025-11-21,09:45:53.000,325,11126559,7645,0,1763718352,13161.75304905,27628.53134499,53295.08705400001 2025-11-21,09:45:54.000,325,11126524,7085,0,1763718353,13161.82714845999,26244.328932539996,53295.024169920005 2025-11-21,09:45:55.000,325,11126609,7685,0,1763718354,13161.81367584,28089.81936306,53294.96128584 2025-11-21,09:45:56.000,325,11126519,6685,0,1763718355,13161.820412149995,32242.588730400006,53295.03115704 2025-11-21,09:45:57.000,325,11126681,7484,0,1763718356,13161.82714845999,29012.797199609995,53295.04513128001 2025-11-21,09:45:58.000,325,11126686,6405,0,1763718357,13161.83388477,27628.573639769995,53295.08006688 2025-11-21,09:45:59.000,325,11126664,6324,0,1763718358,13161.800203219995,32242.631025180002,53295.13596384001 2025-11-21,09:46:01.000,325,11126543,7605,0,1763718360,13161.82714845999,29474.155708980004,53295.08006688 2025-11-21,09:46:02.000,325,11126581,6725,0,1763718361,13161.75304905,32703.897895860006,53295.10102824 2025-11-21,09:46:03.000,325,11126532,6845,0,1763718362,13161.74631273999,29012.825396130007,53295.13596384001 2025-11-21,09:46:04.000,325,11126540,7245,0,1763718363,13161.759785359995,29012.804248739994,53295.17089944 2025-11-21,09:46:05.000,325,11126564,6445,0,1763718364,13161.719367499994,30396.943219020002,53295.11500248001 2025-11-21,09:46:06.000,325,11126577,7685,0,1763718365,13161.739576429994,28551.368198940007,53295.11500248001 2025-11-21,09:46:07.000,325,11126624,7365,0,1763718366,13161.70589487999,29935.612906170005,53295.20583504 2025-11-21,09:46:08.000,325,11126560,7205,0,1763718367,13161.652004399999,23937.31081353,53295.11500248001 2025-11-21,09:46:09.000,325,11126533,7565,0,1763718368,13161.66547701999,26244.335981669996,53295.14993808 2025-11-21,09:46:10.000,325,11126609,7685,0,1763718369,13161.638531779994,30858.344023169993,53295.13596384001 2025-11-21,09:46:12.000,325,11126523,7445,0,1763718371,13161.571168679999,25782.99861969,53295.20583504 2025-11-21,09:46:13.000,325,11126538,7365,0,1763718372,13161.564432369989,30396.929120760004,53295.18487368001 2025-11-21,09:46:14.000,325,11126649,7605,0,1763718373,13161.503805579989,31781.138582340005,53295.2267964 2025-11-21,09:46:15.000,325,11126610,7085,0,1763718374,13161.510541889998,30396.872727719994,53295.191860800005 2025-11-21,09:46:16.000,325,11126580,7325,0,1763718375,13161.517278199994,29474.141610720006,53295.191860800005 2025-11-21,09:46:17.000,325,11126598,7365,0,1763718376,13161.497069269994,29935.556513129995,53295.12897672 2025-11-21,09:46:18.000,325,11126613,7805,0,1763718377,13161.402760929988,28089.946247400003,53295.14993808 2025-11-21,09:46:19.000,325,11126607,7525,0,1763718378,13161.409497239998,32703.94019064,53295.16391232001 2025-11-21,09:46:20.000,325,11126587,7765,0,1763718379,13161.335397829993,29012.74080657,53295.121989600004 2025-11-21,09:46:21.000,325,11126581,7405,0,1763718380,13161.301716280002,30858.386317950004,53295.10801536 2025-11-21,09:46:23.000,325,11126642,7245,0,1763718382,13161.227616869997,30397.034857709994,53295.121989600004 2025-11-21,09:46:24.000,325,11126612,7125,0,1763718383,13161.200671630002,30858.44271099,53295.10801536 2025-11-21,09:46:25.000,325,11126623,7925,0,1763718384,13161.173726389992,29012.945231339996,53295.142950960006 2025-11-21,09:46:26.000,325,11126650,7125,0,1763718385,13161.119835910002,31319.914006439998,53295.04513128001 2025-11-21,09:46:27.000,325,11126604,7325,0,1763718386,13161.086154359997,24860.330944860005,53295.0521184 2025-11-21,09:46:28.000,325,11126547,7965,0,1763718387,13161.079418050002,32704.052976720006,53295.024169920005 2025-11-21,09:46:29.000,325,11126635,7325,0,1763718388,13161.065945429997,29474.289642450007,53295.12897672 2025-11-21,09:46:30.000,325,11126554,7245,0,1763718389,13161.045736499997,31319.87876079,53295.08006688 2025-11-21,09:46:31.000,325,11126561,7565,0,1763718390,13161.005318639996,26705.934161459998,53295.03115704 2025-11-21,09:46:32.000,325,11126552,7005,0,1763718391,13160.978373400001,29935.775036160005,53294.954298720004 2025-11-21,09:46:34.000,325,11126564,7085,0,1763718393,13160.931219229991,29474.289642450007,53294.975260080006 2025-11-21,09:46:35.000,325,11126575,7565,0,1763718394,13160.870592439991,28090.12952478,53294.9822472 2025-11-21,09:46:36.000,325,11126656,7205,0,1763718395,13160.850383509991,26244.491062529996,53295.00320856 2025-11-21,09:46:37.000,325,11126568,7205,0,1763718396,13160.83691089,24398.91604245,53294.93333736 2025-11-21,09:46:38.000,325,11126574,7445,0,1763718397,13160.78975671999,28551.403444590003,53294.912376 2025-11-21,09:46:39.000,325,11126614,7405,0,1763718398,13160.72912992999,31319.836466010005,53294.93333736 2025-11-21,09:46:40.000,325,11126685,7605,0,1763718399,13160.69544838,29474.176856370002,53294.954298720004 2025-11-21,09:46:41.000,325,11126593,7484,0,1763718400,13160.67523945,30858.372219690005,53294.89840176001 2025-11-21,09:46:42.000,325,11126603,7484,0,1763718401,13160.64829420999,29474.296691580006,53294.84949192001 2025-11-21,09:46:43.000,325,11126597,7605,0,1763718402,13160.58766741999,28090.14362304,53294.7726336 2025-11-21,09:46:45.000,325,11126592,7005,0,1763718404,13160.5741948,29474.296691580006,53294.758659360006 2025-11-21,09:46:46.000,325,11126630,7005,0,1763718405,13160.53377694,31319.843515140004,53294.75167224001 2025-11-21,09:46:47.000,325,11126565,7805,0,1763718406,13160.48662276999,28551.530328930006,53294.76564648 2025-11-21,09:46:48.000,325,11126568,7285,0,1763718407,13160.44620490999,26705.89891581,53294.79359496 2025-11-21,09:46:49.000,325,11126551,7845,0,1763718408,13160.40578704999,29935.725692249995,53294.65385256 2025-11-21,09:46:50.000,325,11126606,7245,0,1763718409,13160.351896569999,30858.541398810004,53294.69577528 2025-11-21,09:46:51.000,325,11126579,7484,0,1763718410,13160.331687639999,31319.871711660002,53294.65385256 2025-11-21,09:46:52.000,325,11126570,7085,0,1763718411,13160.324951329989,30858.499104029994,53294.62590408 2025-11-21,09:46:53.000,325,11126628,6645,0,1763718412,13160.304742399989,28551.488034149996,53294.55603288 2025-11-21,09:46:54.000,325,11126626,7285,0,1763718413,13160.291269779998,32704.158713669996,53294.54205864001 2025-11-21,09:46:56.000,325,11126673,8005,0,1763718415,13160.203697749988,27628.728720629995,53294.4582132 2025-11-21,09:46:57.000,325,11126599,7525,0,1763718416,13160.136334649993,25783.118454900003,53294.49314880001 2025-11-21,09:46:58.000,325,11126578,7445,0,1763718417,13160.163279889988,32242.67331996,53294.44423896001 2025-11-21,09:46:59.000,325,11126604,6445,0,1763718418,13160.163279889988,25321.661257710002,53294.40930336 2025-11-21,09:47:00.000,325,11126551,7645,0,1763718419,13160.129598339998,28551.516230670008,53294.44423896001 2025-11-21,09:47:01.000,325,11126612,6885,0,1763718420,13160.048762619997,33165.51017391001,53294.43725184 2025-11-21,09:47:02.000,325,11126584,6284,0,1763718421,13160.075707859993,32704.10232063,53294.36039352 2025-11-21,09:47:03.000,325,11126587,7845,0,1763718422,13160.008344759997,31781.378252759998,53294.4582132 2025-11-21,09:47:04.000,325,11126575,7645,0,1763718423,13159.994872139992,30397.14764379,53294.29052232 2025-11-21,09:47:05.000,325,11126606,6365,0,1763718424,13159.981399520002,30858.59074272,53294.388342 2025-11-21,09:47:07.000,325,11126591,6765,0,1763718426,13159.873618559992,29935.746839640007,53294.37436776001 2025-11-21,09:47:08.000,325,11126551,7685,0,1763718427,13159.846673319997,36395.400392519994,53294.26257384 2025-11-21,09:47:09.000,325,11126567,7725,0,1763718428,13159.839937010001,28090.185917819996,53294.20667688001 2025-11-21,09:47:10.000,325,11126584,7205,0,1763718429,13159.779310220001,28090.221163470007,53294.17872840001 2025-11-21,09:47:11.000,325,11126596,7325,0,1763718430,13159.779310220001,30858.654184889994,53294.213664 2025-11-21,09:47:12.000,325,11126613,7484,0,1763718431,13159.779310220001,25321.872731609998,53294.19270264 2025-11-21,09:47:13.000,325,11126616,7365,0,1763718432,13159.786046529996,28551.74180283,53294.15077992 2025-11-21,09:47:14.000,325,11126589,7605,0,1763718433,13159.765837599996,34088.63604219,53294.12283144 2025-11-21,09:47:15.000,325,11126675,7645,0,1763718434,13159.6984745,30397.345019429995,53294.12981856001 2025-11-21,09:47:16.000,325,11126453,7565,0,1763718435,13159.6984745,34088.706533489996,53294.10885720001 2025-11-21,09:47:18.000,325,11126565,7405,0,1763718437,13159.63784771,31320.351052500002,53294.09488296 2025-11-21,09:47:19.000,325,11126562,7045,0,1763718438,13159.644584019996,30858.90795357,53294.10187008 2025-11-21,09:47:20.000,325,11126600,6405,0,1763718439,13159.631111399991,28090.60886562,53294.115844320004 2025-11-21,09:47:21.000,325,11126664,6284,0,1763718440,13159.651320329991,34550.29766415,53294.05994736001 2025-11-21,09:47:22.000,325,11126579,7765,0,1763718441,13159.63784771,26244.991550759994,53294.10885720001 2025-11-21,09:47:23.000,325,11126613,7365,0,1763718442,13159.624375089996,26245.033845540005,53294.0739216 2025-11-21,09:47:24.000,325,11126506,6925,0,1763718443,13159.63784771,30859.091230949998,53294.04597312 2025-11-21,09:47:25.000,325,11126625,7525,0,1763718444,13159.671529259991,30397.662230279995,53294.01103752001 2025-11-21,09:47:26.000,325,11126540,7165,0,1763718445,13159.624375089996,28090.700504310007,53293.9341792 2025-11-21,09:47:27.000,325,11126676,7125,0,1763718446,13159.705210809996,29936.331917429998,53293.948153440004 2025-11-21,09:47:29.000,325,11126539,7285,0,1763718448,13159.6984745,26706.491042730006,53293.89225648001 2025-11-21,09:47:30.000,325,11126653,7765,0,1763718449,13159.711947119991,28090.658209529996,53293.920204960006 2025-11-21,09:47:31.000,325,11126614,7125,0,1763718450,13159.705210809996,32243.371183829993,53293.920204960006 2025-11-21,09:47:32.000,325,11126617,6845,0,1763718451,13159.685001879996,25783.597795740003,53293.90623072 2025-11-21,09:47:33.000,325,11126594,7085,0,1763718452,13159.738892360001,29474.924064150007,53293.91321784001 2025-11-21,09:47:34.000,325,11126530,6925,0,1763718453,13159.779310220001,34550.347008059995,53293.88526936 2025-11-21,09:47:35.000,325,11126575,7645,0,1763718454,13159.792782839992,31320.583673789995,53293.87828224 2025-11-21,09:47:36.000,325,11126561,7645,0,1763718455,13159.759101290001,28552.24229106,53293.92719208 2025-11-21,09:47:37.000,325,11126604,7045,0,1763718456,13159.779310220001,26706.582681419997,53293.87828224 2025-11-21,09:47:38.000,325,11126579,7645,0,1763718457,13159.839937010001,23938.142610869996,53293.87828224 2025-11-21,09:47:40.000,325,11126615,7885,0,1763718459,13159.839937010001,29013.628996950007,53293.83635952 2025-11-21,09:47:41.000,325,11126602,7005,0,1763718460,13159.833200699992,29936.346015689996,53293.92719208 2025-11-21,09:47:42.000,325,11126590,7205,0,1763718461,13159.860145940002,28552.333929750006,53293.83635952 2025-11-21,09:47:43.000,325,11126625,7525,0,1763718462,13159.900563800002,28090.855585170008,53293.91321784001 2025-11-21,09:47:44.000,325,11126532,6324,0,1763718463,13159.907300109997,34089.101284770004,53293.8293724 2025-11-21,09:47:45.000,325,11126620,6365,0,1763718464,13159.887091179997,25322.48600592,53293.84334664001 2025-11-21,09:47:46.000,325,11126562,7285,0,1763718465,13159.927509039997,28552.39032279,53293.79443680001 2025-11-21,09:47:47.000,325,11126560,7205,0,1763718466,13159.974663209992,35473.465827210006,53293.83635952 2025-11-21,09:47:48.000,325,11126632,7365,0,1763718467,13160.001608450002,28090.904929080003,53293.89225648001 2025-11-21,09:47:49.000,325,11126419,6725,0,1763718468,13159.988135829997,23938.325888249994,53293.864308 2025-11-21,09:47:51.000,325,11126545,6845,0,1763718470,13160.021817380002,30398.000588519993,53293.83635952 2025-11-21,09:47:52.000,325,11126609,7805,0,1763718471,13160.028553689997,30398.014686780007,53293.88526936 2025-11-21,09:47:53.000,325,11126667,6925,0,1763718472,13159.988135829997,29013.819323460004,53293.92719208 2025-11-21,09:47:54.000,325,11126602,6965,0,1763718473,13160.042026310002,27629.6380584,53293.90623072 2025-11-21,09:47:55.000,325,11126599,7725,0,1763718474,13160.008344759997,26245.40744943,53293.94116632001 2025-11-21,09:47:56.000,325,11126653,7205,0,1763718475,13160.008344759997,29936.747816100004,53293.899243600004 2025-11-21,09:47:57.000,325,11126701,7765,0,1763718476,13159.974663209992,33628.102281030006,53293.83635952 2025-11-21,09:47:58.000,325,11126623,7565,0,1763718477,13159.974663209992,29936.846503919995,53293.864308 2025-11-21,09:47:59.000,325,11126629,7885,0,1763718478,13159.974663209992,29475.459798030002,53293.8293724 2025-11-21,09:48:00.000,325,11126615,7925,0,1763718479,13159.954454279992,29014.080141269995,53293.80841104 2025-11-21,09:48:02.000,325,11126680,7085,0,1763718481,13159.961190590002,31321.147604190002,53293.84334664001 2025-11-21,09:48:03.000,325,11126635,7725,0,1763718482,13159.934245349992,29475.516191069997,53293.87828224 2025-11-21,09:48:04.000,325,11126619,7765,0,1763718483,13159.967926899997,29014.136534310004,53293.850333760005 2025-11-21,09:48:05.000,325,11126607,7525,0,1763718484,13159.947717969997,26245.788102449995,53293.82238528001 2025-11-21,09:48:06.000,325,11126635,7725,0,1763718485,13159.954454279992,29937.008633909994,53293.80841104 2025-11-21,09:48:07.000,325,11126650,7165,0,1763718486,13159.967926899997,24861.50110044,53293.801423920006 2025-11-21,09:48:08.000,325,11126578,7125,0,1763718487,13159.947717969997,33166.807213830005,53293.8293724 2025-11-21,09:48:09.000,325,11126676,7325,0,1763718488,13159.947717969997,25322.908953720005,53293.682642880005 2025-11-21,09:48:10.000,325,11126654,7405,0,1763718489,13159.961190590002,29014.17882909,53293.73853984 2025-11-21,09:48:11.000,325,11126706,6525,0,1763718490,13160.008344759997,28091.349024270006,53293.79443680001 2025-11-21,09:48:13.000,325,11126604,7245,0,1763718492,13159.974663209992,28091.384269920003,53293.80841104 2025-11-21,09:48:14.000,325,11126635,7484,0,1763718493,13160.062235240002,27168.462826410003,53293.78744968 2025-11-21,09:48:15.000,325,11126585,7484,0,1763718494,13160.055498929993,31782.562506600007,53293.69661712 2025-11-21,09:48:16.000,325,11126680,7125,0,1763718495,13160.102653100002,26245.71056202,53293.77347544001 2025-11-21,09:48:17.000,325,11126640,7245,0,1763718496,13160.095916789993,29475.62897715,53293.78744968 2025-11-21,09:48:18.000,325,11126676,7205,0,1763718497,13160.089180479998,29937.043879560006,53293.81539816 2025-11-21,09:48:19.000,325,11126523,7484,0,1763718498,13160.082444170002,28552.820319720006,53293.78744968 2025-11-21,09:48:20.000,325,11126407,7725,0,1763718499,13160.143070959988,32244.076096830002,53293.752514080006 2025-11-21,09:48:21.000,325,11126640,6845,0,1763718500,13160.116125719993,31321.33088157,53293.74552696001 2025-11-21,09:48:22.000,325,11126566,7365,0,1763718501,13160.149807269998,30398.501076750006,53293.801423920006 2025-11-21,09:48:24.000,325,11126644,7205,0,1763718503,13160.089180479998,30859.965323070006,53293.80841104 2025-11-21,09:48:25.000,325,11126607,7605,0,1763718504,13160.129598339998,33166.962294690005,53293.71757848 2025-11-21,09:48:26.000,325,11126556,7165,0,1763718505,13160.102653100002,32705.639030970007,53293.76648832 2025-11-21,09:48:27.000,325,11126656,7205,0,1763718506,13160.095916789993,31782.865619189994,53293.71757848 2025-11-21,09:48:28.000,325,11126570,7365,0,1763718507,13160.109389409998,28091.5675473,53293.67565576001 2025-11-21,09:48:29.000,325,11126523,7725,0,1763718508,13160.095916789993,29014.474892550003,53293.66168152 2025-11-21,09:48:30.000,325,11126604,6965,0,1763718509,13160.035289999993,35935.564495230006,53293.69661712 2025-11-21,09:48:31.000,325,11126657,7725,0,1763718510,13160.028553689997,34089.883738200006,53293.70360424001 2025-11-21,09:48:32.000,325,11126606,7125,0,1763718511,13160.042026310002,25323.155673269997,53293.73853984 2025-11-21,09:48:33.000,325,11126603,7685,0,1763718512,13160.048762619997,25784.619919589997,53293.612771680004 2025-11-21,09:48:35.000,325,11126519,7645,0,1763718514,13160.021817380002,31782.999552659996,53293.67565576001 2025-11-21,09:48:36.000,325,11126549,7565,0,1763718515,13160.055498929993,25784.669263500007,53293.66866864 2025-11-21,09:48:37.000,325,11126637,7605,0,1763718516,13160.008344759997,33628.65211317,53293.66866864 2025-11-21,09:48:38.000,325,11126631,7645,0,1763718517,13160.008344759997,29476.037826689993,53293.62674592001 2025-11-21,09:48:39.000,325,11126583,7605,0,1763718518,13159.988135829997,32244.463798979996,53293.6197588 2025-11-21,09:48:40.000,325,11126624,7484,0,1763718519,13160.055498929993,31321.64104329,53293.633733040006 2025-11-21,09:48:41.000,325,11126551,7765,0,1763718520,13160.068971549998,25323.28960674,53293.52892624 2025-11-21,09:48:42.000,325,11126592,7005,0,1763718521,13160.042026310002,29014.594727760006,53293.563861840004 2025-11-21,09:48:43.000,325,11126450,7285,0,1763718522,13160.015081069992,28091.856561630004,53293.52193912 2025-11-21,09:48:44.000,325,11126546,7405,0,1763718523,13160.042026310002,36397.12742937,53293.55687472001 2025-11-21,09:48:46.000,325,11126637,7965,0,1763718525,13160.028553689997,29937.473876489996,53293.45206792 2025-11-21,09:48:47.000,325,11126545,7845,0,1763718526,13160.035289999993,28553.285562300007,53293.52193912 2025-11-21,09:48:48.000,325,11126642,7325,0,1763718527,13159.988135829997,27630.43461009,53293.563861840004 2025-11-21,09:48:49.000,325,11126631,7484,0,1763718528,13160.001608450002,28553.20097274,53293.59181032 2025-11-21,09:48:50.000,325,11126573,7645,0,1763718529,13159.961190590002,27630.505101389994,53293.54290048 2025-11-21,09:48:51.000,325,11126611,7525,0,1763718530,13160.008344759997,30398.980417590006,53293.514952000005 2025-11-21,09:48:52.000,325,11126566,7125,0,1763718531,13159.988135829997,29937.565515180002,53293.53591336001 2025-11-21,09:48:53.000,325,11126581,6765,0,1763718532,13159.988135829997,29014.80620166,53293.45905504001 2025-11-21,09:48:54.000,325,11126603,7405,0,1763718533,13160.015081069992,29937.643055609995,53293.445080800004 2025-11-21,09:48:55.000,325,11126597,7005,0,1763718534,13159.981399520002,29014.82734905,53293.466042160006 2025-11-21,09:48:57.000,325,11126686,7365,0,1763718536,13159.974663209992,23939.256373409997,53293.42411944 2025-11-21,09:48:58.000,325,11126493,7925,0,1763718537,13159.988135829997,28553.34195534,53293.45905504001 2025-11-21,09:48:59.000,325,11126630,7165,0,1763718538,13160.048762619997,31783.225124820005,53293.445080800004 2025-11-21,09:49:00.000,325,11126583,7645,0,1763718539,13159.988135829997,31783.2674196,53293.50097776 2025-11-21,09:49:01.000,325,11126566,7405,0,1763718540,13160.068971549998,29476.27044798,53293.466042160006 2025-11-21,09:49:02.000,325,11126624,7245,0,1763718541,13160.042026310002,31783.253321340002,53293.50796488001 2025-11-21,09:49:03.000,325,11126542,7325,0,1763718542,13160.042026310002,25784.91598305,53293.52193912 2025-11-21,09:49:04.000,325,11126606,7085,0,1763718543,13160.062235240002,31783.175780909995,53293.42411944 2025-11-21,09:49:05.000,325,11126558,7165,0,1763718544,13160.062235240002,30398.980417590006,53293.42411944 2025-11-21,09:49:06.000,325,11126554,7285,0,1763718545,13160.075707859993,28091.983445970007,53293.49399064 2025-11-21,09:49:08.000,325,11126608,7165,0,1763718547,13160.082444170002,28092.011642490004,53293.52193912 2025-11-21,09:49:09.000,325,11126577,7484,0,1763718548,13160.109389409998,35935.9803939,53293.445080800004 2025-11-21,09:49:10.000,325,11126617,7565,0,1763718549,13160.102653100002,32244.74576418,53293.41014520001 2025-11-21,09:49:11.000,325,11126582,7405,0,1763718550,13160.102653100002,30860.50810608,53293.417132320006 2025-11-21,09:49:12.000,325,11126547,7805,0,1763718551,13160.136334649993,28553.398348379997,53293.45905504001 2025-11-21,09:49:13.000,325,11126644,6365,0,1763718552,13160.170016199998,29014.947184260003,53293.396170960004 2025-11-21,09:49:14.000,325,11126605,7645,0,1763718553,13160.116125719993,31321.930057620004,53293.45206792 2025-11-21,09:49:15.000,325,11126580,7325,0,1763718554,13160.149807269998,25323.698456280006,53293.50097776 2025-11-21,09:49:16.000,325,11126573,7765,0,1763718555,13160.129598339998,27169.29462375,53293.347261120005 2025-11-21,09:49:17.000,325,11126619,7765,0,1763718556,13160.122862030003,33167.617863780004,53293.42411944 2025-11-21,09:49:19.000,325,11126696,7005,0,1763718558,13160.136334649993,29014.890791219994,53293.42411944 2025-11-21,09:49:20.000,325,11126620,7484,0,1763718559,13160.122862030003,29014.890791219994,53293.396170960004 2025-11-21,09:49:21.000,325,11126519,7445,0,1763718560,13160.163279889988,28553.454741420006,53293.53591336001 2025-11-21,09:49:22.000,325,11126616,7045,0,1763718561,13160.149807269998,28553.53228185,53293.50796488001 2025-11-21,09:49:23.000,325,11126565,7845,0,1763718562,13160.163279889988,33628.92702924,53293.48700352001 2025-11-21,09:49:24.000,325,11126553,7484,0,1763718563,13160.143070959988,33628.96227489,53293.48700352001 2025-11-21,09:49:25.000,325,11126644,7125,0,1763718564,13160.190225129998,30860.564499119995,53293.48700352001 2025-11-21,09:49:26.000,325,11126453,7645,0,1763718565,13160.163279889988,33167.58261813001,53293.48700352001 2025-11-21,09:49:27.000,325,11126634,7525,0,1763718566,13160.176752509993,28092.04688814,53293.466042160006 2025-11-21,09:49:28.000,325,11126546,7245,0,1763718567,13160.190225129998,28091.976396840008,53293.45206792 2025-11-21,09:49:30.000,325,11126580,7205,0,1763718569,13160.183488819988,29476.178809289995,53293.466042160006 2025-11-21,09:49:31.000,325,11126617,6965,0,1763718570,13160.170016199998,29937.699448650004,53293.43809368001 2025-11-21,09:49:32.000,325,11126649,7525,0,1763718571,13160.183488819988,33167.66720769,53293.47302928 2025-11-21,09:49:33.000,325,11126564,7125,0,1763718572,13160.196961439993,25323.62091585,53293.43110656 2025-11-21,09:49:34.000,325,11126557,7725,0,1763718573,13160.156543579993,31783.316763509996,53293.417132320006 2025-11-21,09:49:35.000,325,11126628,7245,0,1763718574,13160.170016199998,31783.323812639996,53293.40315808 2025-11-21,09:49:36.000,325,11126529,7885,0,1763718575,13160.136334649993,29476.27044798,53293.48700352001 2025-11-21,09:49:37.000,325,11126632,7205,0,1763718576,13160.190225129998,30399.177793230003,53293.45905504001 2025-11-21,09:49:38.000,325,11126647,6645,0,1763718577,13160.129598339998,32244.73871505,53293.50097776 2025-11-21,09:49:39.000,325,11126502,6205,0,1763718578,13160.129598339998,29937.706497780004,53293.43110656 2025-11-21,09:49:41.000,325,11126543,7645,0,1763718580,13160.102653100002,26707.83037743,53293.43809368001 2025-11-21,09:49:42.000,325,11126532,7005,0,1763718581,13160.116125719993,27630.794115719997,53293.45206792 2025-11-21,09:49:43.000,325,11126561,6765,0,1763718582,13160.116125719993,30860.642039550003,53293.47302928 2025-11-21,09:49:44.000,325,11126612,7125,0,1763718583,13160.163279889988,25785.05696565,53293.445080800004 2025-11-21,09:49:45.000,325,11126598,6245,0,1763718584,13160.116125719993,29476.418479710002,53293.396170960004 2025-11-21,09:49:46.000,325,11126616,6605,0,1763718585,13160.089180479998,31322.000548919998,53293.45206792 2025-11-21,09:49:47.000,325,11126515,7645,0,1763718586,13160.102653100002,28092.159674220005,53293.466042160006 2025-11-21,09:49:48.000,325,11126563,7445,0,1763718587,13160.075707859993,29937.791087339996,53293.3752096 2025-11-21,09:49:49.000,325,11126577,7445,0,1763718588,13160.089180479998,26707.943163510005,53293.347261120005 2025-11-21,09:49:50.000,325,11126557,7645,0,1763718589,13160.095916789993,30860.67023607,53293.38918384001 2025-11-21,09:49:52.000,325,11126565,7725,0,1763718591,13160.062235240002,29476.333890149996,53293.34027400001 2025-11-21,09:49:53.000,325,11126638,7165,0,1763718592,13160.082444170002,29937.76289082,53293.3053384 2025-11-21,09:49:54.000,325,11126586,7165,0,1763718593,13160.042026310002,27630.730673550002,53293.3752096 2025-11-21,09:49:55.000,325,11126616,7365,0,1763718594,13160.055498929993,32244.90789417,53293.34027400001 2025-11-21,09:49:56.000,325,11126534,7205,0,1763718595,13160.068971549998,30860.66318694,53293.34027400001 2025-11-21,09:49:57.000,325,11126608,7405,0,1763718596,13160.095916789993,30860.698432589998,53293.38219672 2025-11-21,09:49:58.000,325,11126484,7085,0,1763718597,13160.082444170002,31783.535286540005,53293.38219672 2025-11-21,09:49:59.000,325,11126607,7605,0,1763718598,13160.075707859993,32706.463779180005,53293.3053384 2025-11-21,09:50:00.000,325,11126608,7085,0,1763718599,13160.122862030003,28553.69441184,53293.31931264001 2025-11-21,09:50:01.000,325,11126580,7445,0,1763718600,13160.075707859993,30399.346972350002,53293.32629976 2025-11-21,09:50:03.000,325,11126539,7645,0,1763718602,13160.089180479998,30399.431561909994,53293.347261120005 2025-11-21,09:50:04.000,325,11126576,7165,0,1763718603,13160.136334649993,27630.93509832,53293.36123536 2025-11-21,09:50:05.000,325,11126613,7845,0,1763718604,13160.156543579993,30860.902857359994,53293.26341568 2025-11-21,09:50:06.000,325,11126583,7685,0,1763718605,13160.170016199998,26708.203981319995,53293.298351280006 2025-11-21,09:50:07.000,325,11126540,7285,0,1763718606,13160.176752509993,31322.402349330005,53293.31931264001 2025-11-21,09:50:08.000,325,11126565,7805,0,1763718607,13160.203697749988,32706.66115482,53293.24245432001 2025-11-21,09:50:09.000,325,11126599,7885,0,1763718608,13160.183488819988,29938.143543840008,53293.32629976 2025-11-21,09:50:10.000,325,11126586,7325,0,1763718609,13160.190225129998,33168.13245027,53293.396170960004 2025-11-21,09:50:11.000,325,11126335,7805,0,1763718610,13160.257588229993,25324.114354949998,53293.36123536 2025-11-21,09:50:12.000,325,11126537,7685,0,1763718611,13160.298006089994,25324.114354949998,53293.34027400001 2025-11-21,09:50:14.000,325,11126591,7565,0,1763718613,13160.365369189989,29476.982410109995,53293.38918384001 2025-11-21,09:50:15.000,325,11126561,7565,0,1763718614,13160.351896569999,24862.79109123,53293.38219672 2025-11-21,09:50:16.000,325,11126647,7725,0,1763718615,13160.311478709998,32245.514119350002,53293.396170960004 2025-11-21,09:50:17.000,325,11126626,7325,0,1763718616,13160.378841809994,29477.052901410003,53293.38219672 2025-11-21,09:50:18.000,325,11126641,7725,0,1763718617,13160.378841809994,33629.815219619995,53293.38219672 2025-11-21,09:50:19.000,325,11126661,7484,0,1763718618,13160.399050739994,27631.41443916,53293.42411944 2025-11-21,09:50:20.000,325,11126587,7645,0,1763718619,13160.42599597999,31784.261346929998,53293.42411944 2025-11-21,09:50:21.000,325,11126597,7605,0,1763718620,13160.432732289999,29015.77193247,53293.43809368001 2025-11-21,09:50:22.000,325,11126585,7645,0,1763718621,13160.48662276999,24862.974368609997,53293.45905504001 2025-11-21,09:50:23.000,325,11126597,7685,0,1763718622,13160.53377694,23940.16571118,53293.466042160006 2025-11-21,09:50:25.000,325,11126598,7245,0,1763718624,13160.51356801,28554.364079189996,53293.40315808 2025-11-21,09:50:26.000,325,11126475,7565,0,1763718625,13160.560722179995,30400.087131000008,53293.43809368001 2025-11-21,09:50:27.000,325,11126565,7805,0,1763718626,13160.59440373,27170.218059780003,53293.445080800004 2025-11-21,09:50:28.000,325,11126598,7045,0,1763718627,13160.65503052,30861.572524710005,53293.49399064 2025-11-21,09:50:29.000,325,11126537,6805,0,1763718628,13160.62808527999,28554.49801266,53293.466042160006 2025-11-21,09:50:30.000,325,11126580,7245,0,1763718629,13160.65503052,35937.122352959996,53293.50097776 2025-11-21,09:50:31.000,325,11126527,6645,0,1763718630,13160.67523945,32245.83837933,53293.563861840004 2025-11-21,09:50:32.000,325,11126587,6925,0,1763718631,13160.67523945,31784.360034750003,53293.563861840004 2025-11-21,09:50:33.000,325,11126517,7645,0,1763718632,13160.74933885999,32245.87362498,53293.5498876 2025-11-21,09:50:34.000,325,11126589,7565,0,1763718633,13160.72912992999,30861.61481949,53293.64072016 2025-11-21,09:50:36.000,325,11126585,7484,0,1763718635,13160.7762841,26708.866599539993,53293.59879744 2025-11-21,09:50:37.000,325,11126534,7285,0,1763718636,13160.80996564999,28554.533258309995,53293.60578456001 2025-11-21,09:50:38.000,325,11126546,7445,0,1763718637,13160.79649303,29015.863571160007,53293.612771680004 2025-11-21,09:50:39.000,325,11126571,6845,0,1763718638,13160.81670196,27631.71050262,53293.66168152 2025-11-21,09:50:40.000,325,11126577,7885,0,1763718639,13160.803229339996,27631.71755175,53293.54290048 2025-11-21,09:50:41.000,325,11126590,6365,0,1763718640,13160.79649303,25786.050892979998,53293.64072016 2025-11-21,09:50:42.000,325,11126518,7205,0,1763718641,13160.80996564999,29477.454701819996,53293.62674592001 2025-11-21,09:50:43.000,325,11126571,7685,0,1763718642,13160.843647199996,33168.738675450004,53293.66168152 2025-11-21,09:50:44.000,325,11126583,7805,0,1763718643,13160.823438269996,29015.976357239997,53293.66866864 2025-11-21,09:50:45.000,325,11126667,7685,0,1763718644,13160.870592439991,30400.228113599995,53293.65469440001 2025-11-21,09:50:47.000,325,11126477,7685,0,1763718646,13160.863856129996,31323.043820160005,53293.71757848 2025-11-21,09:50:48.000,325,11126571,7445,0,1763718647,13160.890801369991,27170.359042380005,53293.66168152 2025-11-21,09:50:49.000,325,11126516,6965,0,1763718648,13160.81670196,30861.727605570006,53293.66866864 2025-11-21,09:50:50.000,325,11126498,6525,0,1763718649,13160.870592439991,25324.72058013,53293.66168152 2025-11-21,09:50:51.000,325,11126550,7205,0,1763718650,13160.823438269996,25786.17072819,53293.70360424001 2025-11-21,09:50:52.000,325,11126693,7965,0,1763718651,13160.80996564999,23479.082117879996,53293.752514080006 2025-11-21,09:50:53.000,325,11126631,7765,0,1763718652,13160.83017457999,35475.91892445,53293.67565576001 2025-11-21,09:50:54.000,325,11126622,7525,0,1763718653,13160.80996564999,26247.599728860005,53293.7595012 2025-11-21,09:50:55.000,325,11126638,7205,0,1763718654,13160.85711982,30400.383194459995,53293.69661712 2025-11-21,09:50:56.000,325,11126690,7165,0,1763718655,13160.80996564999,29477.468800079994,53293.71757848 2025-11-21,09:50:58.000,325,11126648,7165,0,1763718657,13160.803229339996,28554.709486559994,53293.67565576001 2025-11-21,09:50:59.000,325,11126595,7645,0,1763718658,13160.843647199996,29938.890751619998,53293.74552696001 2025-11-21,09:51:00.000,325,11126665,7565,0,1763718659,13160.80996564999,32245.85952672,53293.731552720004 2025-11-21,09:51:01.000,325,11126551,7645,0,1763718660,13160.850383509991,33168.65408589,53293.752514080006 2025-11-21,09:51:02.000,325,11126525,7725,0,1763718661,13160.81670196,33630.0689883,53293.66168152 2025-11-21,09:51:03.000,325,11126604,7484,0,1763718662,13160.83017457999,29938.658130330004,53293.65469440001 2025-11-21,09:51:04.000,325,11126553,6725,0,1763718663,13160.823438269996,30861.48088602,53293.74552696001 2025-11-21,09:51:05.000,325,11126622,7405,0,1763718664,13160.83017457999,24862.882729920006,53293.62674592001 2025-11-21,09:51:06.000,325,11126524,6324,0,1763718665,13160.83017457999,29477.038803150004,53293.66168152 2025-11-21,09:51:07.000,325,11126602,6605,0,1763718666,13160.81670196,28554.194900069997,53293.71059136 2025-11-21,09:51:09.000,325,11126584,7165,0,1763718668,13160.823438269996,28554.14555616,53293.64770728 2025-11-21,09:51:10.000,325,11126613,7805,0,1763718669,13160.843647199996,29938.362066870002,53293.6197588 2025-11-21,09:51:11.000,325,11126556,7045,0,1763718670,13160.843647199996,31322.649068879997,53293.682642880005 2025-11-21,09:51:12.000,325,11126425,7605,0,1763718671,13160.843647199996,26708.46479913,53293.70360424001 2025-11-21,09:51:13.000,325,11126464,7165,0,1763718672,13160.823438269996,27631.336898730005,53293.67565576001 2025-11-21,09:51:14.000,325,11126580,7405,0,1763718673,13160.80996564999,29938.284526439995,53293.62674592001 2025-11-21,09:51:15.000,325,11126621,7765,0,1763718674,13160.74933885999,32245.337891100004,53293.64770728 2025-11-21,09:51:16.000,325,11126642,7205,0,1763718675,13160.80996564999,34091.05389378,53293.64770728 2025-11-21,09:51:17.000,325,11126630,7045,0,1763718676,13160.742602549995,30861.107282130004,53293.612771680004 2025-11-21,09:51:18.000,325,11126553,7725,0,1763718677,13160.76954778999,29015.44767249,53293.66866864 2025-11-21,09:51:20.000,325,11126629,7725,0,1763718679,13160.74933885999,38243.76686808,53293.54290048 2025-11-21,09:51:21.000,325,11126648,7165,0,1763718680,13160.71565731,31783.965283469995,53293.633733040006 2025-11-21,09:51:22.000,325,11126578,6445,0,1763718681,13160.69544838,31783.887743040003,53293.59181032 2025-11-21,09:51:23.000,325,11126605,7885,0,1763718682,13160.69544838,30861.072036480007,53293.64072016 2025-11-21,09:51:24.000,325,11126625,7805,0,1763718683,13160.702184689995,31783.831350000008,53293.5498876 2025-11-21,09:51:25.000,325,11126615,6805,0,1763718684,13160.66850313999,29015.257345980004,53293.59181032 2025-11-21,09:51:26.000,325,11126633,7605,0,1763718685,13160.69544838,30399.480905820004,53293.54290048 2025-11-21,09:51:27.000,325,11126676,7205,0,1763718686,13160.70892099999,29476.58765883,53293.54290048 2025-11-21,09:51:28.000,325,11126629,7805,0,1763718687,13160.74933885999,25785.204997380002,53293.48700352001 2025-11-21,09:51:29.000,325,11126574,6245,0,1763718688,13160.65503052,29937.868627770004,53293.445080800004 2025-11-21,09:51:31.000,325,11126557,7484,0,1763718690,13160.641557899995,31783.500040889994,53293.43809368001 2025-11-21,09:51:32.000,325,11126558,6324,0,1763718691,13160.60787634999,30860.627941290004,53293.48700352001 2025-11-21,09:51:33.000,325,11126584,7484,0,1763718692,13160.54724955999,26246.500064580003,53293.50097776 2025-11-21,09:51:34.000,325,11126578,6405,0,1763718693,13160.50683169999,28092.23016552,53293.45206792 2025-11-21,09:51:35.000,325,11126532,6565,0,1763718694,13160.51356801,29476.404381450004,53293.445080800004 2025-11-21,09:51:36.000,325,11126542,7365,0,1763718695,13160.479886459994,26246.422524149995,53293.34027400001 2025-11-21,09:51:37.000,325,11126550,6485,0,1763718696,13160.399050739994,29014.84144731,53293.41014520001 2025-11-21,09:51:38.000,325,11126572,7365,0,1763718697,13160.372105499999,32244.759862439998,53293.32629976 2025-11-21,09:51:39.000,325,11126575,6525,0,1763718698,13160.331687639999,33167.53327422,53293.38918384001 2025-11-21,09:51:40.000,325,11126541,7645,0,1763718699,13160.318215019994,27630.646083989996,53293.35424824 2025-11-21,09:51:42.000,325,11126518,6245,0,1763718701,13160.223906679988,29014.890791219994,53293.34027400001 2025-11-21,09:51:43.000,325,11126558,7245,0,1763718702,13160.170016199998,30860.578597379994,53293.298351280006 2025-11-21,09:51:44.000,325,11126533,7484,0,1763718703,13160.143070959988,33167.603765520005,53293.29136416001 2025-11-21,09:51:45.000,325,11126546,7405,0,1763718704,13160.089180479998,29476.355037539994,53293.228480080004 2025-11-21,09:51:46.000,325,11126579,7605,0,1763718705,13160.042026310002,28553.574576629995,53293.249441440006 2025-11-21,09:51:47.000,325,11126569,7645,0,1763718706,13160.001608450002,30860.536302599998,53293.22149296001 2025-11-21,09:51:48.000,325,11126589,7685,0,1763718707,13159.961190590002,33629.025717059994,53293.179570240005 2025-11-21,09:51:49.000,325,11126568,7205,0,1763718708,13159.920772730002,27630.695427900006,53293.14463464 2025-11-21,09:51:50.000,325,11126531,7765,0,1763718709,13159.914036419992,31321.9723524,53293.15162176001 2025-11-21,09:51:51.000,325,11126625,7725,0,1763718710,13159.873618559992,34090.356029910006,53293.13764752 2025-11-21,09:51:53.000,325,11126643,7765,0,1763718712,13159.819728080001,31321.80317328,53293.08873768 2025-11-21,09:51:54.000,325,11126573,7645,0,1763718713,13159.752364979991,29937.57256431,53293.0258536 2025-11-21,09:51:55.000,325,11126625,7685,0,1763718714,13159.745628669996,23477.728684920003,53293.04681496 2025-11-21,09:51:56.000,325,11126595,7484,0,1763718715,13159.718683430001,34551.524212770004,53292.96995664 2025-11-21,09:51:57.000,325,11126612,7125,0,1763718716,13159.691738189991,29014.637022540002,53292.90008544 2025-11-21,09:51:58.000,325,11126575,7645,0,1763718717,13159.6984745,33628.77899751,53292.98393088001 2025-11-21,09:51:59.000,325,11126598,7045,0,1763718718,13159.691738189991,26707.49906832,53292.914059680006 2025-11-21,09:52:00.000,325,11126586,7285,0,1763718719,13159.65805664,29937.332893889994,53292.87213696 2025-11-21,09:52:01.000,325,11126615,7805,0,1763718720,13159.65805664,31321.63399416,53292.94899528 2025-11-21,09:52:02.000,325,11126618,6485,0,1763718721,13159.63784771,28091.680333380005,53292.8511756 2025-11-21,09:52:04.000,325,11126552,7005,0,1763718723,13159.59742985,30398.839434990005,53292.85816272 2025-11-21,09:52:05.000,325,11126595,7005,0,1763718724,13159.563748299995,32244.456749849996,53292.82322712 2025-11-21,09:52:06.000,325,11126615,7645,0,1763718725,13159.50985781999,30860.099256539994,53292.73938168001 2025-11-21,09:52:07.000,325,11126564,7325,0,1763718726,13159.47617627,28091.694431640004,53292.73239456 2025-11-21,09:52:08.000,325,11126633,7805,0,1763718727,13159.442494719995,22554.870683579997,53292.774317280004 2025-11-21,09:52:09.000,325,11126648,7005,0,1763718728,13159.45596734,29937.41043432,53292.73239456 2025-11-21,09:52:10.000,325,11126595,6685,0,1763718729,13159.422285789995,30860.261386529994,53292.68348472 2025-11-21,09:52:11.000,325,11126530,6565,0,1763718730,13159.39534055,29014.601776890006,53292.64854912001 2025-11-21,09:52:12.000,325,11126578,6365,0,1763718731,13159.321241139995,32705.87870139,53292.627587760006 2025-11-21,09:52:13.000,325,11126626,7245,0,1763718732,13159.301032209994,25784.669263500007,53292.62060064001 2025-11-21,09:52:15.000,325,11126644,7205,0,1763718734,13159.30776851999,27630.44870835,53292.70444608 2025-11-21,09:52:16.000,325,11126670,7165,0,1763718735,13159.301032209994,29014.622924280004,53292.557716560004 2025-11-21,09:52:17.000,325,11126625,7765,0,1763718736,13159.260614349994,31321.718583719994,53292.59265216 2025-11-21,09:52:18.000,325,11126574,7165,0,1763718737,13159.25387804,28553.285562300007,53292.57169080001 2025-11-21,09:52:19.000,325,11126596,7325,0,1763718738,13159.240405419994,24861.909949980007,53292.58566504 2025-11-21,09:52:20.000,325,11126612,7205,0,1763718739,13159.28755958999,29937.502073009993,53292.54374232 2025-11-21,09:52:21.000,325,11126606,7325,0,1763718740,13159.260614349994,29476.12241625,53292.578677920006 2025-11-21,09:52:22.000,325,11126565,8005,0,1763718741,13159.33471376,28553.313758820004,53292.51579384 2025-11-21,09:52:23.000,325,11126632,7245,0,1763718742,13159.34818637999,32244.56953593,53292.52278096 2025-11-21,09:52:24.000,325,11126633,7605,0,1763718743,13159.32797744999,25784.796147839996,53292.54374232 2025-11-21,09:52:26.000,325,11126598,7325,0,1763718745,13159.34818637999,26707.745787869993,53292.508806720005 2025-11-21,09:52:27.000,325,11126612,7205,0,1763718746,13159.35492269,29476.207005810007,53292.508806720005 2025-11-21,09:52:28.000,325,11126607,7565,0,1763718747,13159.34818637999,29937.685350390006,53292.508806720005 2025-11-21,09:52:29.000,325,11126526,6965,0,1763718748,13159.402076859995,34090.40537382,53292.508806720005 2025-11-21,09:52:30.000,325,11126651,7925,0,1763718749,13159.39534055,30860.536302599998,53292.48784536 2025-11-21,09:52:31.000,325,11126629,7765,0,1763718750,13159.45596734,32244.823304610007,53292.57169080001 2025-11-21,09:52:32.000,325,11126657,7645,0,1763718751,13159.40881316999,31322.007598049997,53292.51579384 2025-11-21,09:52:33.000,325,11126606,7165,0,1763718752,13159.45596734,32244.89379591,53292.54374232 2025-11-21,09:52:34.000,325,11126617,7725,0,1763718753,13159.381867929995,28092.159674220005,53292.56470368 2025-11-21,09:52:35.000,325,11126690,7245,0,1763718754,13159.402076859995,29937.861578640004,53292.56470368 2025-11-21,09:52:37.000,325,11126619,7484,0,1763718756,13159.42902209999,31783.570532190002,53292.54374232 2025-11-21,09:52:38.000,325,11126612,7245,0,1763718757,13159.40881316999,29476.496020139995,53292.52278096 2025-11-21,09:52:39.000,325,11126573,7805,0,1763718758,13159.422285789995,27630.815263109995,53292.55072944001 2025-11-21,09:52:40.000,325,11126611,7605,0,1763718759,13159.462703649995,27169.414458960004,53292.5367552 2025-11-21,09:52:41.000,325,11126644,7165,0,1763718760,13159.402076859995,26707.957261770003,53292.606626400004 2025-11-21,09:52:42.000,325,11126659,7645,0,1763718761,13159.40881316999,30399.332874090003,53292.56470368 2025-11-21,09:52:43.000,325,11126637,7645,0,1763718762,13159.47617627,28092.21606726,53292.58566504 2025-11-21,09:52:44.000,325,11126609,7565,0,1763718763,13159.503121509995,28092.21606726,53292.57169080001 2025-11-21,09:52:45.000,325,11126655,7685,0,1763718764,13159.48964888999,33629.11735575,53292.58566504 2025-11-21,09:52:46.000,325,11126654,7245,0,1763718765,13159.50985781999,25323.719603670004,53292.63457488 2025-11-21,09:52:48.000,325,11126662,7125,0,1763718767,13159.53006674999,27630.815263109995,53292.56470368 2025-11-21,09:52:49.000,325,11126565,7685,0,1763718768,13159.583957229996,24862.424536470004,53292.578677920006 2025-11-21,09:52:50.000,325,11126702,7165,0,1763718769,13159.57722092,26246.641047180005,53292.61361352 2025-11-21,09:52:51.000,325,11126588,7285,0,1763718770,13159.604166159996,29937.953217329996,53292.64854912001 2025-11-21,09:52:52.000,325,11126641,7484,0,1763718771,13159.63784771,30860.761874760006,53292.59265216 2025-11-21,09:52:53.000,325,11126545,7565,0,1763718772,13159.651320329991,32245.07002416,53292.66951048001 2025-11-21,09:52:54.000,325,11126553,7725,0,1763718773,13159.705210809996,29937.946168199996,53292.69047184 2025-11-21,09:52:55.000,325,11126645,7845,0,1763718774,13159.671529259991,29015.13046164,53292.725407440004 2025-11-21,09:52:56.000,325,11126586,6685,0,1763718775,13159.671529259991,32245.020680250003,53292.7114332 2025-11-21,09:52:57.000,325,11126686,7165,0,1763718776,13159.711947119991,30399.36811974,53292.66951048001 2025-11-21,09:52:59.000,325,11126522,7245,0,1763718778,13159.691738189991,40550.354990160005,53292.641562 2025-11-21,09:53:00.000,325,11126629,7845,0,1763718779,13159.705210809996,27630.864607020005,53292.68348472 2025-11-21,09:53:01.000,325,11126571,7605,0,1763718780,13159.745628669996,29476.510118399994,53292.7114332 2025-11-21,09:53:02.000,325,11126626,7085,0,1763718781,13159.759101290001,34551.91191492,53292.746368800006 2025-11-21,09:53:03.000,325,11126617,6605,0,1763718782,13159.792782839992,30399.276481049994,53292.73239456 2025-11-21,09:53:04.000,325,11126584,7405,0,1763718783,13159.779310220001,26707.950212640004,53292.71842032001 2025-11-21,09:53:05.000,325,11126647,7685,0,1763718784,13159.759101290001,27169.329869399997,53292.774317280004 2025-11-21,09:53:06.000,325,11126598,7005,0,1763718785,13159.812991769992,29014.947184260003,53292.746368800006 2025-11-21,09:53:07.000,325,11126583,7725,0,1763718786,13159.812991769992,27169.28052549,53292.7114332 2025-11-21,09:53:08.000,325,11126638,7045,0,1763718787,13159.833200699992,29014.99652817,53292.70444608 2025-11-21,09:53:10.000,325,11126570,7325,0,1763718789,13159.812991769992,29014.98947904,53292.75335592 2025-11-21,09:53:11.000,325,11126611,7484,0,1763718790,13159.853409629992,32244.858550260004,53292.75335592 2025-11-21,09:53:12.000,325,11126629,7484,0,1763718791,13159.866882249997,27169.252328970004,53292.795278640006 2025-11-21,09:53:13.000,325,11126628,7125,0,1763718792,13159.893827489992,32706.238207019996,53292.80226576 2025-11-21,09:53:14.000,325,11126623,7645,0,1763718793,13159.860145940002,30399.19894062,53292.844188480005 2025-11-21,09:53:15.000,325,11126563,7605,0,1763718794,13159.873618559992,31322.049892830008,53292.795278640006 2025-11-21,09:53:16.000,325,11126577,7645,0,1763718795,13159.880354870002,26246.598752399994,53292.795278640006 2025-11-21,09:53:17.000,325,11126650,7165,0,1763718796,13159.853409629992,28553.574576629995,53292.85816272 2025-11-21,09:53:18.000,325,11126621,7925,0,1763718797,13159.853409629992,31783.478893499996,53292.795278640006 2025-11-21,09:53:19.000,325,11126675,7565,0,1763718798,13159.833200699992,32244.964287209994,53292.7813044 2025-11-21,09:53:21.000,325,11126623,7565,0,1763718800,13159.873618559992,30399.248284529996,53292.78829152001 2025-11-21,09:53:22.000,325,11126689,7685,0,1763718801,13159.866882249997,31783.485942629995,53292.83021424 2025-11-21,09:53:23.000,325,11126595,7685,0,1763718802,13159.866882249997,32706.266403539994,53292.90008544 2025-11-21,09:53:24.000,325,11126609,7685,0,1763718803,13159.833200699992,29937.7346943,53292.82322712 2025-11-21,09:53:25.000,325,11126584,7245,0,1763718804,13159.866882249997,29014.926036870005,53292.85816272 2025-11-21,09:53:26.000,325,11126600,7125,0,1763718805,13159.873618559992,29476.355037539994,53292.90008544 2025-11-21,09:53:27.000,325,11126578,7205,0,1763718806,13159.873618559992,26246.415475019996,53292.8511756 2025-11-21,09:53:28.000,325,11126552,7365,0,1763718807,13159.880354870002,29014.83439818,53292.88611120001 2025-11-21,09:53:29.000,325,11126620,6565,0,1763718808,13159.900563800002,29937.650104739994,53292.83720136001 2025-11-21,09:53:30.000,325,11126627,6805,0,1763718809,13159.900563800002,29937.720596040002,53292.90008544 2025-11-21,09:53:32.000,325,11126622,6925,0,1763718811,13159.927509039997,26707.81627917,53292.87912408 2025-11-21,09:53:33.000,325,11126638,7205,0,1763718812,13159.920772730002,24400.69242321,53292.85816272 2025-11-21,09:53:34.000,325,11126684,7045,0,1763718813,13159.934245349992,29476.199956680008,53292.893098320004 2025-11-21,09:53:35.000,325,11126604,7205,0,1763718814,13159.954454279992,31321.81022241,53292.8511756 2025-11-21,09:53:36.000,325,11126651,7885,0,1763718815,13159.940981660002,35013.21403125,53292.90008544 2025-11-21,09:53:37.000,325,11126661,7565,0,1763718816,13159.974663209992,31321.873664579995,53292.914059680006 2025-11-21,09:53:38.000,325,11126641,7484,0,1763718817,13159.974663209992,33167.46983205,53292.88611120001 2025-11-21,09:53:39.000,325,11126636,7165,0,1763718818,13159.994872139992,26246.309738070006,53292.844188480005 2025-11-21,09:53:40.000,325,11126624,7325,0,1763718819,13160.021817380002,25784.90188479,53292.87213696 2025-11-21,09:53:41.000,325,11126650,6284,0,1763718820,13160.089180479998,27169.062002460007,53292.83021424 2025-11-21,09:53:43.000,325,11126730,7205,0,1763718822,13160.062235240002,28553.306709690005,53292.8511756 2025-11-21,09:53:44.000,325,11126530,7125,0,1763718823,13160.149807269998,30398.973368460007,53292.914059680006 2025-11-21,09:53:45.000,325,11126604,7685,0,1763718824,13160.176752509993,29476.030777559994,53292.86514984001 2025-11-21,09:53:46.000,325,11126641,7484,0,1763718825,13160.170016199998,30398.846484120004,53292.86514984001 2025-11-21,09:53:47.000,325,11126684,7365,0,1763718826,13160.210434059998,33167.300652930004,53292.893098320004 2025-11-21,09:53:48.000,325,11126601,7645,0,1763718827,13160.264324539989,29014.51718733,53292.98393088001 2025-11-21,09:53:49.000,325,11126542,7125,0,1763718828,13160.277797159993,31782.985454399997,53292.893098320004 2025-11-21,09:53:50.000,325,11126640,7325,0,1763718829,13160.338423949994,34089.96832776,53292.94899528 2025-11-21,09:53:51.000,325,11126646,7005,0,1763718830,13160.358632879994,23477.545407540005,53292.942008160004 2025-11-21,09:53:52.000,325,11126616,7325,0,1763718831,13160.399050739994,30398.684354130004,53292.893098320004 2025-11-21,09:53:54.000,325,11126627,7765,0,1763718833,13160.47315015,29475.81930366,53292.93502104001 2025-11-21,09:53:55.000,325,11126628,7205,0,1763718834,13160.50683169999,32244.224128560003,53292.94899528 2025-11-21,09:53:56.000,325,11126580,7365,0,1763718835,13160.52704062999,30398.536322400003,53292.97694376 2025-11-21,09:53:57.000,325,11126619,7565,0,1763718836,13160.54724955999,34551.185854530006,53292.98393088001 2025-11-21,09:53:58.000,325,11126583,7645,0,1763718837,13160.61461266,27630.068055330004,53292.97694376 2025-11-21,09:53:59.000,325,11126593,7484,0,1763718838,13160.621348969995,31782.738734850005,53293.060789200004 2025-11-21,09:54:00.000,325,11126597,7525,0,1763718839,13160.63482159,31321.33088157,53293.03284072001 2025-11-21,09:54:01.000,325,11126620,7045,0,1763718840,13160.65503052,30859.958273940007,53293.06777632 2025-11-21,09:54:02.000,325,11126638,7325,0,1763718841,13160.59440373,29937.079125210003,53293.14463464 2025-11-21,09:54:03.000,325,11126539,7965,0,1763718842,13160.64829420999,29937.001584779995,53293.060789200004 2025-11-21,09:54:05.000,325,11126612,7525,0,1763718844,13160.681975759995,27629.990514899997,53293.12367328001 2025-11-21,09:54:06.000,325,11126628,7325,0,1763718845,13160.72912992999,33628.377197099995,53293.081750560006 2025-11-21,09:54:07.000,325,11126569,7805,0,1763718846,13160.722393619995,35012.58665868,53293.0957248 2025-11-21,09:54:08.000,325,11126585,7484,0,1763718847,13160.76954778999,31321.274488530005,53293.12367328001 2025-11-21,09:54:09.000,325,11126637,7285,0,1763718848,13160.7762841,28091.41246644,53293.179570240005 2025-11-21,09:54:10.000,325,11126655,7845,0,1763718849,13160.80996564999,29475.614878890003,53293.19354448 2025-11-21,09:54:11.000,325,11126650,7445,0,1763718850,13160.80996564999,29014.221123869997,53293.20751872 2025-11-21,09:54:12.000,325,11126582,7245,0,1763718851,13160.83017457999,33628.264411020005,53293.20751872 2025-11-21,09:54:13.000,325,11126620,7325,0,1763718852,13160.843647199996,29475.530289329996,53293.20053160001 2025-11-21,09:54:14.000,325,11126601,7885,0,1763718853,13160.863856129996,29936.902896960004,53293.3053384 2025-11-21,09:54:16.000,325,11126671,7765,0,1763718855,13160.911010299991,26707.062022259997,53293.3053384 2025-11-21,09:54:17.000,325,11126514,7685,0,1763718856,13160.904273989996,30859.626964830008,53293.26341568 2025-11-21,09:54:18.000,325,11126548,7405,0,1763718857,13160.951428159991,29475.417503250006,53293.36822248001 2025-11-21,09:54:19.000,325,11126512,6485,0,1763718858,13160.931219229991,25322.732725470007,53293.35424824 2025-11-21,09:54:20.000,325,11126683,7885,0,1763718859,13160.958164470001,33628.00359321,53293.32629976 2025-11-21,09:54:21.000,325,11126583,7565,0,1763718860,13160.91774661,30859.605817439995,53293.32629976 2025-11-21,09:54:22.000,325,11126627,7765,0,1763718861,13160.944691849996,29013.896863889997,53293.35424824 2025-11-21,09:54:23.000,325,11126405,7765,0,1763718862,13160.958164470001,24861.289626540005,53293.277389920004 2025-11-21,09:54:24.000,325,11126608,6765,0,1763718863,13160.951428159991,26706.87169575,53293.38219672 2025-11-21,09:54:25.000,325,11126662,7525,0,1763718864,13160.971637089991,27629.64510753,53293.41014520001 2025-11-21,09:54:27.000,325,11126644,7165,0,1763718866,13161.025527569996,30398.042883300004,53293.396170960004 2025-11-21,09:54:28.000,325,11126528,7285,0,1763718867,13161.018791260001,32243.723640330005,53293.43809368001 2025-11-21,09:54:29.000,325,11126545,8125,0,1763718868,13161.032263879992,28552.39032279,53293.417132320006 2025-11-21,09:54:30.000,325,11126529,7484,0,1763718869,13161.059209120001,32243.653149029997,53293.50097776 2025-11-21,09:54:31.000,325,11126579,7325,0,1763718870,13161.045736499997,32704.962314489996,53293.43809368001 2025-11-21,09:54:32.000,325,11126549,7565,0,1763718871,13161.099626980002,36396.15464943,53293.43809368001 2025-11-21,09:54:33.000,325,11126633,7725,0,1763718872,13161.086154359997,26706.610877939995,53293.49399064 2025-11-21,09:54:34.000,325,11126584,7165,0,1763718873,13161.106363289997,27167.948239920006,53293.47302928 2025-11-21,09:54:35.000,325,11126621,7685,0,1763718874,13161.140044840002,33166.172792130004,53293.45206792 2025-11-21,09:54:36.000,325,11126644,7325,0,1763718875,13161.187199009997,30397.6199355,53293.466042160006 2025-11-21,09:54:38.000,325,11126619,7845,0,1763718877,13161.180462700002,29474.712590249997,53293.53591336001 2025-11-21,09:54:39.000,325,11126651,7605,0,1763718878,13161.268034729997,26706.343011000004,53293.53591336001 2025-11-21,09:54:40.000,325,11126582,7245,0,1763718879,13161.227616869997,26244.871715550005,53293.563861840004 2025-11-21,09:54:41.000,325,11126556,7165,0,1763718880,13161.214144249992,30858.837462270007,53293.514952000005 2025-11-21,09:54:42.000,325,11126635,7685,0,1763718881,13161.274771039993,30397.44370725,53293.57084896 2025-11-21,09:54:43.000,325,11126657,7525,0,1763718882,13161.288243659998,28090.404440850005,53293.59181032 2025-11-21,09:54:44.000,325,11126586,7045,0,1763718883,13161.321925210003,23014.946251290006,53293.66168152 2025-11-21,09:54:45.000,325,11126552,7165,0,1763718884,13161.308452589998,26244.646143389997,53293.612771680004 2025-11-21,09:54:46.000,325,11126595,7565,0,1763718885,13161.321925210003,24860.408485289998,53293.563861840004 2025-11-21,09:54:47.000,325,11126598,7285,0,1763718886,13161.342134140003,29935.81733094,53293.584823200006 2025-11-21,09:54:48.000,325,11126547,6845,0,1763718887,13161.348870449998,32704.222155840005,53293.59879744 2025-11-21,09:54:49.000,325,11126609,7525,0,1763718888,13161.382551999988,26244.561553830004,53293.54290048 2025-11-21,09:54:50.000,325,11126636,7165,0,1763718889,13161.402760929988,28090.14362304,53293.60578456001 2025-11-21,09:54:51.000,325,11126560,7205,0,1763718890,13161.375815689993,27167.320867350005,53293.612771680004 2025-11-21,09:54:52.000,325,11126654,6565,0,1763718891,13161.355606759993,31781.314810590004,53293.5498876 2025-11-21,09:54:53.000,325,11126602,7045,0,1763718892,13161.389288309998,31320.012694260004,53293.563861840004 2025-11-21,09:54:54.000,325,11126592,7085,0,1763718893,13161.355606759993,24398.93718984,53293.60578456001 2025-11-21,09:54:55.000,325,11126572,7645,0,1763718894,13161.342134140003,28090.1577213,53293.682642880005 2025-11-21,09:54:56.000,325,11126588,7165,0,1763718895,13161.389288309998,26705.976456239994,53293.6197588 2025-11-21,09:54:57.000,325,11126597,7525,0,1763718896,13161.389288309998,27167.334965610004,53293.612771680004 2025-11-21,09:54:58.000,325,11126507,7125,0,1763718897,13161.328661519998,31320.005645130004,53293.55687472001 2025-11-21,09:54:59.000,325,11126628,7125,0,1763718898,13161.355606759993,30397.063054230006,53293.65469440001 2025-11-21,09:55:00.000,325,11126599,7805,0,1763718899,13161.348870449998,32704.172811929995,53293.66168152 2025-11-21,09:55:01.000,325,11126607,7525,0,1763718900,13161.362343069988,33626.932125449996,53293.633733040006 2025-11-21,09:55:02.000,325,11126593,7484,0,1763718901,13161.308452589998,32242.63807431,53293.682642880005 2025-11-21,09:55:03.000,325,11126609,7484,0,1763718902,13161.422969859988,31319.942202959995,53293.66866864 2025-11-21,09:55:04.000,325,11126621,7525,0,1763718903,13161.369079379998,30858.492054899994,53293.64770728 2025-11-21,09:55:05.000,325,11126550,7205,0,1763718904,13161.389288309998,27167.20808127,53293.71757848 2025-11-21,09:55:06.000,325,11126553,7685,0,1763718905,13161.382551999988,26705.786129729997,53293.72456560001 2025-11-21,09:55:07.000,325,11126599,7925,0,1763718906,13161.389288309998,32703.97543629,53293.70360424001 2025-11-21,09:55:09.000,325,11126618,6845,0,1763718908,13161.409497239998,29012.57867658,53293.6197588 2025-11-21,09:55:10.000,325,11126556,7445,0,1763718909,13161.436442479993,35472.189934680006,53293.633733040006 2025-11-21,09:55:11.000,325,11126636,7085,0,1763718910,13161.416233549993,31319.526304290004,53293.70360424001 2025-11-21,09:55:12.000,325,11126602,7285,0,1763718911,13161.443178789988,29473.831449000005,53293.68963 2025-11-21,09:55:13.000,325,11126657,7525,0,1763718912,13161.429706169998,32703.62297979,53293.62674592001 2025-11-21,09:55:14.000,325,11126624,7205,0,1763718913,13161.396024619993,29935.232253149996,53293.71059136 2025-11-21,09:55:15.000,325,11126672,7125,0,1763718914,13161.449915099998,30858.047959710006,53293.64072016 2025-11-21,09:55:16.000,325,11126665,7645,0,1763718915,13161.449915099998,29935.225204019996,53293.64072016 2025-11-21,09:55:17.000,325,11126629,7484,0,1763718916,13161.490332959998,29012.451792239997,53293.633733040006 2025-11-21,09:55:18.000,325,11126573,7885,0,1763718917,13161.483596649989,28551.079184610004,53293.66866864 2025-11-21,09:55:19.000,325,11126594,6565,0,1763718918,13161.524014509989,25782.610917540005,53293.633733040006 2025-11-21,09:55:20.000,325,11126646,7285,0,1763718919,13161.550959749999,30858.012714059994,53293.65469440001 2025-11-21,09:55:21.000,325,11126627,7484,0,1763718920,13161.571168679999,27628.277576310007,53293.64770728 2025-11-21,09:55:22.000,325,11126631,7484,0,1763718921,13161.550959749999,25321.252408169996,53293.66866864 2025-11-21,09:55:23.000,325,11126590,7325,0,1763718922,13161.530750819999,30396.590762520005,53293.66168152 2025-11-21,09:55:24.000,325,11126615,7365,0,1763718923,13161.544223439989,32703.64412718,53293.67565576001 2025-11-21,09:55:25.000,325,11126622,7165,0,1763718924,13161.550959749999,29012.451792239997,53293.682642880005 2025-11-21,09:55:26.000,325,11126621,7605,0,1763718925,13161.598113919994,30858.069107100004,53293.584823200006 2025-11-21,09:55:27.000,325,11126627,7405,0,1763718926,13161.564432369989,27628.312821960004,53293.71059136 2025-11-21,09:55:28.000,325,11126541,7685,0,1763718927,13161.517278199994,26243.934181260003,53293.74552696001 2025-11-21,09:55:30.000,325,11126602,7325,0,1763718929,13161.544223439989,32703.432653280004,53293.71059136 2025-11-21,09:55:31.000,325,11126639,7725,0,1763718930,13161.557696059994,29935.063074029997,53293.71059136 2025-11-21,09:55:32.000,325,11126554,7125,0,1763718931,13161.577904989994,29473.648171620007,53293.77347544001 2025-11-21,09:55:33.000,325,11126627,7765,0,1763718932,13161.598113919994,29935.02077925,53293.72456560001 2025-11-21,09:55:34.000,325,11126620,7005,0,1763718933,13161.550959749999,28550.733777240006,53293.752514080006 2025-11-21,09:55:35.000,325,11126592,7165,0,1763718934,13161.584641299989,27166.517266530005,53293.682642880005 2025-11-21,09:55:36.000,325,11126623,7845,0,1763718935,13161.591377609999,35471.654200799996,53293.80841104 2025-11-21,09:55:37.000,325,11126581,7565,0,1763718936,13161.544223439989,33164.59378701,53293.71059136 2025-11-21,09:55:38.000,325,11126570,7245,0,1763718937,13161.524014509989,23475.282636810007,53293.68963 2025-11-21,09:55:39.000,325,11126567,7605,0,1763718938,13161.544223439989,31319.004668669993,53293.73853984 2025-11-21,09:55:41.000,325,11126656,7205,0,1763718940,13161.537487129994,30396.252404280007,53293.7595012 2025-11-21,09:55:42.000,325,11126611,7725,0,1763718941,13161.524014509989,27627.805284600006,53293.74552696001 2025-11-21,09:55:43.000,325,11126576,7165,0,1763718942,13161.503805579989,29934.788157960007,53293.780462560004 2025-11-21,09:55:44.000,325,11126530,7325,0,1763718943,13161.483596649989,27627.784137209994,53293.71059136 2025-11-21,09:55:45.000,325,11126641,7725,0,1763718944,13161.503805579989,31780.370227170002,53293.67565576001 2025-11-21,09:55:46.000,325,11126593,7685,0,1763718945,13161.409497239998,30857.575668000005,53293.801423920006 2025-11-21,09:55:47.000,325,11126554,7045,0,1763718946,13161.470124029998,29934.738814049997,53293.780462560004 2025-11-21,09:55:48.000,325,11126572,7165,0,1763718947,13161.463387719989,28550.47295943,53293.68963 2025-11-21,09:55:49.000,325,11126598,7205,0,1763718948,13161.463387719989,31780.320883260007,53293.71059136 2025-11-21,09:55:50.000,325,11126584,7245,0,1763718949,13161.443178789988,29473.281616859997,53293.752514080006 2025-11-21,09:55:52.000,325,11126573,7645,0,1763718951,13161.422969859988,29934.68947014,53293.731552720004 2025-11-21,09:55:53.000,325,11126617,7525,0,1763718952,13161.375815689993,29934.668322750003,53293.801423920006 2025-11-21,09:55:54.000,325,11126554,7205,0,1763718953,13161.409497239998,29473.204076430004,53293.72456560001 2025-11-21,09:55:55.000,325,11126604,7245,0,1763718954,13161.382551999988,27627.636105480007,53293.752514080006 2025-11-21,09:55:56.000,325,11126550,7205,0,1763718955,13161.342134140003,27166.221203070003,53293.780462560004 2025-11-21,09:55:57.000,325,11126619,7445,0,1763718956,13161.389288309998,25782.004692360002,53293.78744968 2025-11-21,09:55:58.000,325,11126614,7005,0,1763718957,13161.369079379998,30857.364194099995,53293.71059136 2025-11-21,09:55:59.000,325,11126655,7645,0,1763718958,13161.362343069988,32241.503164380003,53293.66168152 2025-11-21,09:56:00.000,325,11126615,7605,0,1763718959,13161.321925210003,30857.258457150005,53293.69661712 2025-11-21,09:56:01.000,325,11126624,6845,0,1763718960,13161.315188899993,29934.456848849994,53293.731552720004 2025-11-21,09:56:02.000,325,11126606,7565,0,1763718961,13161.348870449998,25320.5545443,53293.7595012 2025-11-21,09:56:03.000,325,11126693,7565,0,1763718962,13161.321925210003,29011.704584460007,53293.73853984 2025-11-21,09:56:04.000,325,11126598,7205,0,1763718963,13161.288243659998,29011.598847510002,53293.71059136 2025-11-21,09:56:05.000,325,11126583,7845,0,1763718964,13161.321925210003,31779.975475889994,53293.71059136 2025-11-21,09:56:06.000,325,11126617,7525,0,1763718965,13161.234353179992,29934.365210160002,53293.74552696001 2025-11-21,09:56:07.000,325,11126573,7765,0,1763718966,13161.301716280002,27627.431680709997,53293.71059136 2025-11-21,09:56:08.000,325,11126592,7325,0,1763718967,13161.227616869997,31318.581720870003,53293.752514080006 2025-11-21,09:56:09.000,325,11126628,7165,0,1763718968,13161.220880560002,24397.576707750006,53293.65469440001 2025-11-21,09:56:10.000,325,11126532,7365,0,1763718969,13161.241089490002,32702.565610289996,53293.67565576001 2025-11-21,09:56:11.000,325,11126610,7205,0,1763718970,13161.241089490002,28088.578716179996,53293.77347544001 2025-11-21,09:56:12.000,325,11126615,7965,0,1763718971,13161.207407939997,31318.327952189997,53293.682642880005 2025-11-21,09:56:13.000,325,11126636,7365,0,1763718972,13161.227616869997,27165.734813100004,53293.74552696001 2025-11-21,09:56:14.000,325,11126601,7645,0,1763718973,13161.200671630002,24858.744890610003,53293.69661712 2025-11-21,09:56:15.000,325,11126519,7405,0,1763718974,13161.153517459992,24858.766038,53293.71757848 2025-11-21,09:56:16.000,325,11126535,7645,0,1763718975,13161.173726389992,29472.640146029997,53293.67565576001 2025-11-21,09:56:17.000,325,11126630,6925,0,1763718976,13161.153517459992,25320.018810420006,53293.69661712 2025-11-21,09:56:18.000,325,11126608,7445,0,1763718977,13161.173726389992,31779.397447230003,53293.70360424001 2025-11-21,09:56:19.000,325,11126543,7605,0,1763718978,13161.133308529992,29011.041966239995,53293.62674592001 2025-11-21,09:56:20.000,325,11126632,7205,0,1763718979,13161.153517459992,20706.017818050008,53293.62674592001 2025-11-21,09:56:21.000,325,11126573,7605,0,1763718980,13161.072681739992,28088.339045760004,53293.612771680004 2025-11-21,09:56:22.000,325,11126604,6925,0,1763718981,13161.146781149997,31779.25646463,53293.52193912 2025-11-21,09:56:23.000,325,11126652,6965,0,1763718982,13161.113099599992,24858.46997454,53293.584823200006 2025-11-21,09:56:24.000,325,11126513,7765,0,1763718983,13161.086154359997,29010.936229290004,53293.53591336001 2025-11-21,09:56:25.000,325,11126601,7725,0,1763718984,13161.045736499997,34547.60489649,53293.49399064 2025-11-21,09:56:26.000,325,11126642,7005,0,1763718985,13161.032263879992,28549.380344279998,53293.584823200006 2025-11-21,09:56:27.000,325,11126587,7645,0,1763718986,13161.092890669992,29933.5757076,53293.55687472001 2025-11-21,09:56:28.000,325,11126664,7205,0,1763718987,13161.133308529992,28087.88790144,53293.52193912 2025-11-21,09:56:29.000,325,11126571,7484,0,1763718988,13161.059209120001,29933.561609340002,53293.57084896 2025-11-21,09:56:30.000,325,11126581,7645,0,1763718989,13161.079418050002,29010.640165830002,53293.52892624 2025-11-21,09:56:31.000,325,11126598,7005,0,1763718990,13161.012054949992,28087.796262749995,53293.52193912 2025-11-21,09:56:32.000,325,11126594,6725,0,1763718991,13161.005318639996,27626.494146419995,53293.53591336001 2025-11-21,09:56:33.000,325,11126574,7205,0,1763718992,13161.032263879992,29933.399479350002,53293.53591336001 2025-11-21,09:56:34.000,325,11126478,7365,0,1763718993,13161.052472809992,23935.400499299998,53293.50097776 2025-11-21,09:56:35.000,325,11126566,7365,0,1763718994,13161.018791260001,33624.56361777001,53293.52892624 2025-11-21,09:56:36.000,325,11126647,7445,0,1763718995,13160.985109709996,26703.6643416,53293.514952000005 2025-11-21,09:56:37.000,325,11126639,7565,0,1763718996,13160.951428159991,32240.382352710003,53293.584823200006 2025-11-21,09:56:38.000,325,11126589,7645,0,1763718997,13160.937955540001,31317.538449629996,53293.47302928 2025-11-21,09:56:39.000,325,11126603,7885,0,1763718998,13160.958164470001,32701.747911209997,53293.45206792 2025-11-21,09:56:40.000,325,11126636,7165,0,1763718999,13160.87732875,26703.692538119998,53293.5498876 2025-11-21,09:56:41.000,325,11126624,7045,0,1763719000,13160.863856129996,27626.494146419995,53293.54290048 2025-11-21,09:56:42.000,325,11126587,8005,0,1763719001,13160.870592439991,30394.800283499993,53293.57783608001 2025-11-21,09:56:43.000,325,11126656,7125,0,1763719002,13160.87732875,28549.281656460007,53293.50796488001 2025-11-21,09:56:44.000,325,11126626,7325,0,1763719003,13160.904273989996,31317.552547889994,53293.47302928 2025-11-21,09:56:45.000,325,11126616,7325,0,1763719004,13160.843647199996,29471.984576939998,53293.54290048 2025-11-21,09:56:46.000,325,11126641,7885,0,1763719005,13160.850383509991,27165.051047490007,53293.50796488001 2025-11-21,09:56:47.000,325,11126665,7565,0,1763719006,13160.83017457999,28087.775115359997,53293.45905504001 2025-11-21,09:56:48.000,325,11126630,7005,0,1763719007,13160.823438269996,28549.070182559997,53293.45206792 2025-11-21,09:56:49.000,325,11126625,7565,0,1763719008,13160.850383509991,34085.837537579995,53293.52892624 2025-11-21,09:56:50.000,325,11126623,7645,0,1763719009,13160.83691089,31778.868762479993,53293.514952000005 2025-11-21,09:56:51.000,325,11126584,7045,0,1763719010,13160.83691089,28549.04903517,53293.47302928 2025-11-21,09:56:52.000,325,11126598,7605,0,1763719011,13160.79649303,30394.56061308,53293.4800164 2025-11-21,09:56:53.000,325,11126617,7845,0,1763719012,13160.823438269996,29933.173907189994,53293.49399064 2025-11-21,09:56:54.000,325,11126529,7565,0,1763719013,13160.83017457999,27164.867770109995,53293.60578456001 2025-11-21,09:56:55.000,325,11126627,7685,0,1763719014,13160.823438269996,28549.077231689997,53293.52193912 2025-11-21,09:56:56.000,325,11126643,7685,0,1763719015,13160.83691089,34547.06916261,53293.54290048 2025-11-21,09:56:57.000,325,11126522,6925,0,1763719016,13160.83017457999,32240.199075330005,53293.50097776 2025-11-21,09:56:58.000,325,11126637,7605,0,1763719017,13160.863856129996,32240.192026200006,53293.57783608001 2025-11-21,09:56:59.000,325,11126630,7365,0,1763719018,13160.843647199996,26242.073210939998,53293.57783608001 2025-11-21,09:57:00.000,325,11126589,7765,0,1763719019,13160.83017457999,28087.74691884,53293.55687472001 2025-11-21,09:57:01.000,325,11126625,7565,0,1763719020,13160.803229339996,34085.80934106,53293.50097776 2025-11-21,09:57:02.000,325,11126646,6725,0,1763719021,13160.870592439991,29933.27259501,53293.5498876 2025-11-21,09:57:03.000,325,11126566,7365,0,1763719022,13160.843647199996,28549.070182559997,53293.50097776 2025-11-21,09:57:04.000,325,11126613,7845,0,1763719023,13160.80996564999,28549.21116516,53293.5498876 2025-11-21,09:57:05.000,325,11126415,7605,0,1763719024,13160.81670196,30394.71569394,53293.53591336001 2025-11-21,09:57:06.000,325,11126579,7405,0,1763719025,13160.83017457999,28087.683476670005,53293.57084896 2025-11-21,09:57:07.000,325,11126588,7045,0,1763719026,13160.79649303,30394.779136109995,53293.584823200006 2025-11-21,09:57:08.000,325,11126579,7484,0,1763719027,13160.81670196,29933.328988049994,53293.48700352001 2025-11-21,09:57:09.000,325,11126654,6965,0,1763719028,13160.850383509991,33163.10642058001,53293.59879744 2025-11-21,09:57:10.000,325,11126624,7365,0,1763719029,13160.79649303,30394.828480020005,53293.62674592001 2025-11-21,09:57:11.000,325,11126660,7005,0,1763719030,13160.803229339996,31778.875811610007,53293.53591336001 2025-11-21,09:57:12.000,325,11126498,7725,0,1763719031,13160.823438269996,31778.847615089995,53293.53591336001 2025-11-21,09:57:13.000,325,11126565,7685,0,1763719032,13160.803229339996,32240.276615759998,53293.52193912 2025-11-21,09:57:14.000,325,11126763,7765,0,1763719033,13160.78975671999,29010.470986710003,53293.563861840004 2025-11-21,09:57:15.000,325,11126707,7645,0,1763719034,13160.81670196,24857.99768283,53293.50097776 2025-11-21,09:57:16.000,325,11126712,7165,0,1763719035,13160.783020409996,25319.4266835,53293.52193912 2025-11-21,09:57:17.000,325,11126757,7725,0,1763719036,13160.783020409996,24396.66736998,53293.54290048 2025-11-21,09:57:18.000,325,11126631,7565,0,1763719037,13160.783020409996,24396.653271720003,53293.563861840004 2025-11-21,09:57:19.000,325,11126614,7005,0,1763719038,13160.803229339996,34547.033916960005,53293.54290048 2025-11-21,09:57:20.000,325,11126580,7365,0,1763719039,13160.762811479995,27626.296770779998,53293.633733040006 2025-11-21,09:57:21.000,325,11126583,7765,0,1763719040,13160.73586624,29010.478035840002,53293.57783608001 2025-11-21,09:57:22.000,325,11126482,6605,0,1763719041,13160.742602549995,30856.067154179997,53293.633733040006 2025-11-21,09:57:23.000,325,11126609,7845,0,1763719042,13160.702184689995,22089.649250970004,53293.60578456001 2025-11-21,09:57:24.000,325,11126648,7045,0,1763719043,13160.71565731,24396.589829549994,53293.59181032 2025-11-21,09:57:25.000,325,11126753,7725,0,1763719044,13160.742602549995,29010.407544539994,53293.5498876 2025-11-21,09:57:26.000,325,11126657,7405,0,1763719045,13160.70892099999,25780.73584896,53293.59181032 2025-11-21,09:57:27.000,325,11126799,7285,0,1763719046,13160.63482159,31778.748927270004,53293.57084896 2025-11-21,09:57:28.000,325,11126749,7525,0,1763719047,13160.70892099999,27164.945310540003,53293.54290048 2025-11-21,09:57:29.000,325,11126770,7245,0,1763719048,13160.621348969995,26703.699587249997,53293.584823200006 2025-11-21,09:57:30.000,325,11126729,7645,0,1763719049,13160.59440373,34085.837537579995,53293.57783608001 2025-11-21,09:57:31.000,325,11126778,7165,0,1763719050,13160.59440373,32701.691518170002,53293.57783608001 2025-11-21,09:57:32.000,325,11126748,6765,0,1763719051,13160.52704062999,29010.583772790007,53293.563861840004 2025-11-21,09:57:33.000,325,11126880,7325,0,1763719052,13160.55398587,30856.17994026,53293.53591336001 2025-11-21,09:57:34.000,325,11126728,7205,0,1763719053,13160.5741948,28549.232312549997,53293.57084896 2025-11-21,09:57:35.000,325,11126738,7165,0,1763719054,13160.55398587,28087.873803180002,53293.52892624 2025-11-21,09:57:36.000,325,11126800,7205,0,1763719055,13160.59440373,30856.257480689994,53293.50796488001 2025-11-21,09:57:37.000,325,11126743,7805,0,1763719056,13160.55398587,30856.20813678,53293.48700352001 2025-11-21,09:57:38.000,325,11126849,7645,0,1763719057,13160.52704062999,30394.800283499993,53293.52193912 2025-11-21,09:57:39.000,325,11126743,7565,0,1763719058,13160.55398587,28549.274607330008,53293.50796488001 2025-11-21,09:57:40.000,325,11126747,7645,0,1763719059,13160.479886459994,26703.748931160007,53293.5498876 2025-11-21,09:57:41.000,325,11126769,7765,0,1763719060,13160.459677529994,30856.215185909998,53293.47302928 2025-11-21,09:57:43.000,325,11126730,6805,0,1763719062,13160.44620490999,27165.11448966,53293.466042160006 2025-11-21,09:57:44.000,325,11126761,7765,0,1763719063,13160.51356801,33624.52132299,53293.4800164 2025-11-21,09:57:45.000,325,11126718,7285,0,1763719064,13160.49335908,31778.974499429998,53293.52892624 2025-11-21,09:57:46.000,325,11126758,6205,0,1763719065,13160.479886459994,31317.65828484,53293.55687472001 2025-11-21,09:57:47.000,325,11126715,6765,0,1763719066,13160.479886459994,28087.944294479996,53293.4800164 2025-11-21,09:57:48.000,325,11126752,7125,0,1763719067,13160.47315015,27626.529392070006,53293.49399064 2025-11-21,09:57:49.000,325,11126718,7205,0,1763719068,13160.49335908,30856.299775470005,53293.48700352001 2025-11-21,09:57:50.000,325,11126757,7845,0,1763719069,13160.48662276999,31317.721727009994,53293.45206792 2025-11-21,09:57:51.000,325,11126833,7605,0,1763719070,13160.47315015,29933.512265430007,53293.466042160006 2025-11-21,09:57:52.000,325,11126735,7645,0,1763719071,13160.452941219999,29010.66836235,53293.45905504001 2025-11-21,09:57:53.000,325,11126702,6605,0,1763719072,13160.412523359999,26242.453863960007,53293.50097776 2025-11-21,09:57:54.000,325,11126796,6365,0,1763719073,13160.459677529994,29472.076215630004,53293.417132320006 2025-11-21,09:57:55.000,325,11126739,7045,0,1763719074,13160.419259669994,29010.760001040006,53293.43809368001 2025-11-21,09:57:56.000,325,11126767,6605,0,1763719075,13160.399050739994,31317.728776140008,53293.445080800004 2025-11-21,09:57:57.000,325,11126685,7845,0,1763719076,13160.378841809994,29472.083264760004,53293.445080800004 2025-11-21,09:57:58.000,325,11126736,6925,0,1763719077,13160.385578119989,30856.320922860003,53293.3752096 2025-11-21,09:57:59.000,325,11126721,7845,0,1763719078,13160.324951329989,29933.58275673,53293.42411944 2025-11-21,09:58:00.000,325,11126783,6965,0,1763719079,13160.318215019994,29472.203099970007,53293.36123536 2025-11-21,09:58:01.000,325,11126725,7565,0,1763719080,13160.311478709998,29472.153756059997,53293.38219672 2025-11-21,09:58:02.000,325,11126736,7205,0,1763719081,13160.237379299993,28088.014785780004,53293.36822248001 2025-11-21,09:58:03.000,325,11126787,7085,0,1763719082,13160.190225129998,29472.181952579995,53293.40315808 2025-11-21,09:58:04.000,325,11126718,7125,0,1763719083,13160.176752509993,29472.203099970007,53293.40315808 2025-11-21,09:58:05.000,325,11126732,6405,0,1763719084,13160.183488819988,30856.36321764,53293.3752096 2025-11-21,09:58:06.000,325,11126794,7445,0,1763719085,13160.149807269998,30395.03995392,53293.35424824 2025-11-21,09:58:07.000,325,11126744,7205,0,1763719086,13160.116125719993,33163.282648830005,53293.36123536 2025-11-21,09:58:08.000,325,11126767,7725,0,1763719087,13160.068971549998,25781.151747630007,53293.31232552 2025-11-21,09:58:09.000,325,11126821,7484,0,1763719088,13160.062235240002,27165.340061819996,53293.28437704 2025-11-21,09:58:10.000,325,11126749,7645,0,1763719089,13159.947717969997,31779.27761202,53293.31931264001 2025-11-21,09:58:11.000,325,11126762,7085,0,1763719090,13159.940981660002,26703.83352072,53293.249441440006 2025-11-21,09:58:12.000,325,11126748,7484,0,1763719091,13159.907300109997,25781.123551109995,53293.2354672 2025-11-21,09:58:13.000,325,11126780,7525,0,1763719092,13159.860145940002,30395.004708270004,53293.228480080004 2025-11-21,09:58:14.000,325,11126711,7645,0,1763719093,13159.799519150001,31317.855660479996,53293.14463464 2025-11-21,09:58:15.000,325,11126738,7325,0,1763719094,13159.725419739996,28088.148719250006,53293.179570240005 2025-11-21,09:58:16.000,325,11126799,7725,0,1763719095,13159.725419739996,28088.099375339996,53293.10271192001 2025-11-21,09:58:17.000,325,11126721,7765,0,1763719096,13159.644584019996,28088.120522729994,53293.13764752 2025-11-21,09:58:18.000,325,11126741,7525,0,1763719097,13159.563748299995,29933.709641070003,53293.04681496 2025-11-21,09:58:19.000,325,11126793,7725,0,1763719098,13159.55027567999,28549.53542514,53293.06777632 2025-11-21,09:58:20.000,325,11126766,7125,0,1763719099,13159.45596734,29472.322935179996,53292.990918 2025-11-21,09:58:21.000,325,11126758,7165,0,1763719100,13159.402076859995,28088.127571859994,53292.96995664 2025-11-21,09:58:22.000,325,11126754,7165,0,1763719101,13159.33471376,30395.089297829996,53292.9210468 2025-11-21,09:58:23.000,325,11126747,6965,0,1763719102,13159.30776851999,31317.876807869994,53292.88611120001 2025-11-21,09:58:24.000,325,11126655,7605,0,1763719103,13159.27408697,24397.026875609998,53292.9210468 2025-11-21,09:58:25.000,325,11126736,7045,0,1763719104,13159.193251249999,30395.082248699997,53292.81624000001 2025-11-21,09:58:26.000,325,11126828,7405,0,1763719105,13159.139360769994,26703.911061150007,53292.86514984001 2025-11-21,09:58:27.000,325,11126788,7245,0,1763719106,13159.038316119993,27165.318914429998,53292.80226576 2025-11-21,09:58:28.000,325,11126806,7165,0,1763719107,13159.024843499988,32240.530384440004,53292.7813044 2025-11-21,09:58:29.000,325,11126751,7565,0,1763719108,13158.964216709988,26703.868766369997,53292.66252336 2025-11-21,09:58:30.000,325,11126748,7085,0,1763719109,13158.849699439997,27165.234324870005,53292.73938168001 2025-11-21,09:58:31.000,325,11126816,7165,0,1763719110,13158.816017889993,31779.052039860006,53292.65553624 2025-11-21,09:58:32.000,325,11126872,7325,0,1763719111,13158.768863719997,29933.491118039994,53292.59963928001 2025-11-21,09:58:33.000,325,11126699,8205,0,1763719112,13158.708236929997,33163.18396101,53292.578677920006 2025-11-21,09:58:34.000,325,11126657,7484,0,1763719113,13158.600455970001,33163.14871536,53292.48784536 2025-11-21,09:58:35.000,325,11126718,7165,0,1763719114,13158.566774419996,28087.817410140007,53292.51579384 2025-11-21,09:58:36.000,325,11126688,7085,0,1763719115,13158.586983349996,27165.015801839996,53292.42496128 2025-11-21,09:58:37.000,325,11126651,7645,0,1763719116,13158.533092869991,24858.15276369,53292.466884 2025-11-21,09:58:38.000,325,11126758,7205,0,1763719117,13158.47920239,31779.009745079995,53292.32015448 2025-11-21,09:58:39.000,325,11126740,7125,0,1763719118,13158.432048219991,31317.538449629996,53292.29919312 2025-11-21,09:58:40.000,325,11126682,6965,0,1763719119,13158.425311909996,26242.263537449995,53292.28521888001 2025-11-21,09:58:41.000,325,11126685,7484,0,1763719120,13158.465729769996,28549.161821250003,53292.243296160006 2025-11-21,09:58:42.000,325,11126694,7445,0,1763719121,13158.37142142999,28549.225263419998,53292.222334800004 2025-11-21,09:58:44.000,325,11126726,7205,0,1763719123,13158.29058570999,32701.797255120007,53292.06861816001 2025-11-21,09:58:45.000,325,11126842,7325,0,1763719124,13158.25690416,25319.546518710005,53292.13150224 2025-11-21,09:58:46.000,325,11126712,7365,0,1763719125,13158.15585951,32240.4035001,53292.08957952 2025-11-21,09:58:47.000,325,11126819,7645,0,1763719126,13158.162595819995,30394.807332630007,53292.0127212 2025-11-21,09:58:48.000,325,11126702,7325,0,1763719127,13158.162595819995,29472.076215630004,53291.99874696001 2025-11-21,09:58:49.000,325,11126625,7725,0,1763719128,13158.09523272,31779.09433464,53292.0127212 2025-11-21,09:58:50.000,325,11126725,7605,0,1763719129,13158.061551169994,30394.8707748,53291.90092728001 2025-11-21,09:58:51.000,325,11126734,7005,0,1763719130,13158.021133309994,28549.37329515,53291.96381136 2025-11-21,09:58:52.000,325,11126695,7805,0,1763719131,13157.994188069999,29933.505216300007,53291.85201744 2025-11-21,09:58:53.000,325,11126645,7445,0,1763719132,13158.00766068999,26242.319930490004,53291.8729788 2025-11-21,09:58:54.000,325,11126727,7725,0,1763719133,13158.021133309994,31779.052039860006,53291.79612048 2025-11-21,09:58:55.000,325,11126710,7645,0,1763719134,13157.973979139999,32701.790205989993,53291.85201744 2025-11-21,09:58:56.000,325,11126718,7205,0,1763719135,13157.940297589994,30394.814381760007,53291.789133360006 2025-11-21,09:58:57.000,325,11126739,7725,0,1763719136,13157.906616039989,30856.377315899997,53291.79612048 2025-11-21,09:58:58.000,325,11126727,7325,0,1763719137,13157.906616039989,28087.958392739994,53291.6983008 2025-11-21,09:58:59.000,325,11126737,7405,0,1763719138,13157.899879729994,30394.990610010005,53291.68432656 2025-11-21,09:59:00.000,325,11126732,7125,0,1763719139,13157.866198179989,29010.767050170005,53291.670352320005 2025-11-21,09:59:01.000,325,11126708,6925,0,1763719140,13157.819044009993,26703.805324200002,53291.63541672 2025-11-21,09:59:02.000,325,11126709,7525,0,1763719141,13157.792098769998,27165.206128349993,53291.65637808 2025-11-21,09:59:03.000,325,11126813,7685,0,1763719142,13157.812307699998,32701.945286849994,53291.64240384001 2025-11-21,09:59:04.000,325,11126777,7965,0,1763719143,13157.798835079993,27626.712669450004,53291.58650688 2025-11-21,09:59:05.000,325,11126690,7365,0,1763719144,13157.751680909998,27165.29071791,53291.600481120004 2025-11-21,09:59:06.000,325,11126694,7165,0,1763719145,13157.717999359993,27626.733816840002,53291.551571280004 2025-11-21,09:59:07.000,325,11126761,7925,0,1763719146,13157.751680909998,30395.110445219994,53291.52362280001 2025-11-21,09:59:08.000,325,11126735,7845,0,1763719147,13157.664108880002,26242.580748299995,53291.52362280001 2025-11-21,09:59:09.000,325,11126727,7525,0,1763719148,13157.704526740003,30395.145690870006,53291.49567432001 2025-11-21,09:59:10.000,325,11126751,7605,0,1763719149,13157.657372569993,30395.21618217,53291.5585584 2025-11-21,09:59:11.000,325,11126832,6845,0,1763719150,13157.650636259998,31779.404496360003,53291.46772584 2025-11-21,09:59:12.000,325,11126726,7205,0,1763719151,13157.691054119998,29011.197047099995,53291.432790240004 2025-11-21,09:59:13.000,325,11126744,6965,0,1763719152,13157.643899950002,30856.757968920007,53291.46073872 2025-11-21,09:59:14.000,325,11126756,6805,0,1763719153,13157.684317810003,31318.208116980008,53291.551571280004 2025-11-21,09:59:15.000,325,11126698,7445,0,1763719154,13157.650636259998,32241.023823540003,53291.418816 2025-11-21,09:59:16.000,325,11126837,7525,0,1763719155,13157.697790429993,29934.132588869994,53291.453751600005 2025-11-21,09:59:17.000,325,11126756,7085,0,1763719156,13157.697790429993,33163.97346357,53291.48170008 2025-11-21,09:59:18.000,325,11126746,7285,0,1763719157,13157.670845189998,30395.596835189994,53291.418816 2025-11-21,09:59:19.000,325,11126718,7365,0,1763719158,13157.751680909998,29472.950307749998,53291.418816 2025-11-21,09:59:20.000,325,11126734,7165,0,1763719159,13157.778626149993,34548.253416449996,53291.44676448001 2025-11-21,09:59:21.000,325,11126777,7605,0,1763719160,13157.785362459988,32702.812329840002,53291.49567432001 2025-11-21,09:59:22.000,325,11126805,7605,0,1763719161,13157.778626149993,29473.126535999996,53291.44676448001 2025-11-21,09:59:23.000,325,11126769,7845,0,1763719162,13157.798835079993,28550.395419000008,53291.43977736 2025-11-21,09:59:25.000,325,11126697,7525,0,1763719164,13157.812307699998,29934.682421010002,53291.404841760006 2025-11-21,09:59:26.000,325,11126720,6365,0,1763719165,13157.866198179989,29473.316862509993,53291.53759704 2025-11-21,09:59:27.000,325,11126711,7525,0,1763719166,13157.933561279999,29934.788157960007,53291.502661440005 2025-11-21,09:59:28.000,325,11126741,6645,0,1763719167,13157.926824969989,32241.813326100004,53291.47471296001 2025-11-21,09:59:29.000,325,11126763,7565,0,1763719168,13157.973979139999,33626.09327898,53291.47471296001 2025-11-21,09:59:30.000,325,11126746,7045,0,1763719169,13157.96724282999,26705.229248460004,53291.54458416001 2025-11-21,09:59:31.000,325,11126808,7245,0,1763719170,13158.041342239994,28550.910005490005,53291.46772584 2025-11-21,09:59:32.000,325,11126768,7085,0,1763719171,13158.09523272,27628.108397189993,53291.502661440005 2025-11-21,09:59:33.000,325,11126763,7525,0,1763719172,13158.162595819995,28089.600840030005,53291.551571280004 2025-11-21,09:59:34.000,325,11126775,7645,0,1763719173,13158.162595819995,30396.675352079998,53291.59349400001 2025-11-21,09:59:35.000,325,11126769,7165,0,1763719174,13158.283849399995,31780.905961049997,53291.5585584 2025-11-21,09:59:36.000,325,11126827,7645,0,1763719175,13158.324267259995,27167.05300041,53291.551571280004 2025-11-21,09:59:37.000,325,11126760,7445,0,1763719176,13158.39163035999,33626.621963729995,53291.61445536001 2025-11-21,09:59:38.000,325,11126809,7965,0,1763719177,13158.405102979996,33626.64311112001,53291.57951976 2025-11-21,09:59:39.000,325,11126769,7445,0,1763719178,13158.472466079991,31781.04694365,53291.5585584 2025-11-21,09:59:40.000,325,11126792,7205,0,1763719179,13158.539829180001,28551.29770764,53291.63541672 2025-11-21,09:59:41.000,325,11126730,7165,0,1763719180,13158.607192279997,29935.422579660008,53291.64240384001 2025-11-21,09:59:42.000,325,11126772,7285,0,1763719181,13158.586983349996,32703.820355429998,53291.621442480005 2025-11-21,09:59:43.000,325,11126749,7885,0,1763719182,13158.735182169992,24859.985537490007,53291.66336520001 2025-11-21,09:59:44.000,325,11126806,6925,0,1763719183,13158.762127410002,25782.765998400006,53291.67733944 2025-11-21,09:59:46.000,325,11126775,7525,0,1763719185,13158.896853609993,26244.173851679996,53291.6983008 2025-11-21,09:59:47.000,325,11126774,7365,0,1763719186,13158.923798850003,27628.270527180008,53291.670352320005 2025-11-21,09:59:48.000,325,11126705,7605,0,1763719187,13159.024843499988,25321.266506429994,53291.65637808 2025-11-21,09:59:49.000,325,11126682,6965,0,1763719188,13159.038316119993,27628.263478049994,53291.79612048 2025-11-21,09:59:50.000,325,11126764,7525,0,1763719189,13159.166306009989,29935.253400539994,53291.64939096 2025-11-21,09:59:51.000,325,11126746,7405,0,1763719190,13159.193251249999,29012.388350070003,53291.75419776 2025-11-21,09:59:52.000,325,11126770,7165,0,1763719191,13159.213460179999,27628.242330659996,53291.77515912 2025-11-21,09:59:53.000,325,11126729,7645,0,1763719192,13159.20672386999,29473.86669465,53291.85900456001 2025-11-21,09:59:54.000,325,11126721,7765,0,1763719193,13159.233669109999,27628.270527180008,53291.79612048 2025-11-21,09:59:55.000,325,11126717,7484,0,1763719194,13159.27408697,32242.363158239998,53291.956824240006 2025-11-21,09:59:57.000,325,11126772,6925,0,1763719196,13159.361658999995,34088.20604526,53291.89394016 2025-11-21,09:59:58.000,325,11126782,7245,0,1763719197,13159.37513162,23937.444747,53291.83105608001 2025-11-21,09:59:59.000,325,11126805,7685,0,1763719198,13159.381867929995,30397.204036830008,53291.85900456001 2025-11-21,10:00:00.000,325,11126828,7245,0,1763719199,13159.37513162,29013.149656110007,53291.92887576001 2025-11-21,10:00:01.000,325,11126773,7484,0,1763719200,13159.361658999995,24860.655204840004,53291.91490152 2025-11-21,10:00:02.000,325,11126763,7565,0,1763719201,13159.32797744999,29936.169787439998,53291.86599168 2025-11-21,10:00:03.000,325,11126769,7484,0,1763719202,13159.341450069995,27629.349044069997,53291.94285 2025-11-21,10:00:04.000,325,11126743,7405,0,1763719203,13159.35492269,31782.047920109995,53291.935862880004 2025-11-21,10:00:05.000,325,11126787,7525,0,1763719204,13159.34818637999,25322.514202439997,53292.03368256 2025-11-21,10:00:06.000,325,11126775,7525,0,1763719205,13159.32797744999,29936.592735240003,53291.94285 2025-11-21,10:00:07.000,325,11126689,7165,0,1763719206,13159.2942959,31782.259394010005,53291.935862880004 2025-11-21,10:00:08.000,325,11126708,7165,0,1763719207,13159.30776851999,21170.019751169995,53291.97079848 2025-11-21,10:00:09.000,325,11126785,7565,0,1763719208,13159.321241139995,28552.55950191,53291.907914400006 2025-11-21,10:00:10.000,325,11126764,7165,0,1763719209,13159.35492269,29936.874700440007,53291.87996592001 2025-11-21,10:00:11.000,325,11126793,7845,0,1763719210,13159.44923102999,29475.49504368,53291.97778560001 2025-11-21,10:00:12.000,325,11126763,7325,0,1763719211,13159.44923102999,31782.562506600007,53292.04066968 2025-11-21,10:00:13.000,325,11126757,7484,0,1763719212,13159.523330439995,31782.562506600007,53292.0127212 2025-11-21,10:00:14.000,325,11126816,7165,0,1763719213,13159.53006674999,27629.94822012,53292.02669544001 2025-11-21,10:00:15.000,325,11126719,7685,0,1763719214,13159.61763878,29014.101288660007,53292.03368256 2025-11-21,10:00:16.000,325,11126735,7645,0,1763719215,13159.65805664,30859.71860352,53292.06861816001 2025-11-21,10:00:17.000,325,11126798,7484,0,1763719216,13159.765837599996,33166.645083840005,53292.06861816001 2025-11-21,10:00:18.000,325,11126636,7045,0,1763719217,13159.759101290001,34550.78405412,53292.103553760004 2025-11-21,10:00:19.000,325,11126719,7525,0,1763719218,13159.873618559992,23938.42457607,53292.08957952 2025-11-21,10:00:20.000,325,11126792,7205,0,1763719219,13159.934245349992,28091.038862550005,53292.09656664001 2025-11-21,10:00:21.000,325,11126720,7005,0,1763719220,13159.981399520002,28552.425568439998,53292.11752800001 2025-11-21,10:00:22.000,325,11126793,7645,0,1763719221,13159.994872139992,30397.972391999996,53292.06861816001 2025-11-21,10:00:23.000,325,11126760,7005,0,1763719222,13160.062235240002,30397.93714635,53292.15945072 2025-11-21,10:00:24.000,325,11126757,7765,0,1763719223,13160.095916789993,29936.494047419998,53292.20137344 2025-11-21,10:00:25.000,325,11126774,7045,0,1763719224,13160.129598339998,30859.281557459995,53292.124515120006 2025-11-21,10:00:26.000,325,11126721,7685,0,1763719225,13160.203697749988,28552.333929750006,53292.1873992 2025-11-21,10:00:28.000,325,11126780,6885,0,1763719227,13160.217170369993,34550.84749629001,53292.1524636 2025-11-21,10:00:29.000,325,11126761,6925,0,1763719228,13160.217170369993,23938.5726078,53292.25028328 2025-11-21,10:00:30.000,325,11126778,7245,0,1763719229,13160.291269779998,31321.232193749995,53292.18041208 2025-11-21,10:00:31.000,325,11126796,6565,0,1763719230,13160.311478709998,29014.390302989996,53292.20836056 2025-11-21,10:00:32.000,325,11126723,7725,0,1763719231,13160.277797159993,27630.27952923,53292.21534768001 2025-11-21,10:00:33.000,325,11126765,7845,0,1763719232,13160.318215019994,29937.42453258,53292.20836056 2025-11-21,10:00:34.000,325,11126766,7525,0,1763719233,13160.311478709998,29937.544367790004,53292.33412872001 2025-11-21,10:00:35.000,325,11126621,7765,0,1763719234,13160.419259669994,30399.015663240003,53292.32015448 2025-11-21,10:00:36.000,325,11126813,7685,0,1763719235,13160.385578119989,28092.025740750003,53292.292206000006 2025-11-21,10:00:37.000,325,11126791,7845,0,1763719236,13160.432732289999,30860.50105695,53292.34810296 2025-11-21,10:00:38.000,325,11126804,7484,0,1763719237,13160.47315015,27630.667231379994,53292.35509008 2025-11-21,10:00:39.000,325,11126774,6765,0,1763719238,13160.5741948,25785.021720000004,53292.34810296 2025-11-21,10:00:40.000,325,11126714,7405,0,1763719239,13160.661766829995,29937.60076083,53292.3970128 2025-11-21,10:00:41.000,325,11126752,7365,0,1763719240,13160.71565731,30860.451713040005,53292.45290976001 2025-11-21,10:00:42.000,325,11126719,7645,0,1763719241,13160.783020409996,29937.650104739994,53292.48085824001 2025-11-21,10:00:43.000,325,11126752,7205,0,1763719242,13160.863856129996,30398.973368460007,53292.47387112 2025-11-21,10:00:44.000,325,11126685,7325,0,1763719243,13160.964900779996,29014.67931732,53292.52278096 2025-11-21,10:00:45.000,325,11126719,7685,0,1763719244,13160.998582330001,30860.275484790007,53292.5367552 2025-11-21,10:00:46.000,325,11126814,7085,0,1763719245,13161.072681739992,27169.047904199993,53292.55072944001 2025-11-21,10:00:47.000,325,11126700,7325,0,1763719246,13161.133308529992,25784.803196969995,53292.557716560004 2025-11-21,10:00:48.000,325,11126850,7405,0,1763719247,13161.214144249992,34090.25734209,53292.61361352 2025-11-21,10:00:49.000,325,11126709,7045,0,1763719248,13161.227616869997,26707.738738739994,53292.62060064001 2025-11-21,10:00:50.000,325,11126680,7085,0,1763719249,13161.268034729997,29937.57256431,53292.66951048001 2025-11-21,10:00:51.000,325,11126711,7685,0,1763719250,13161.281507350002,26707.696443959998,53292.69047184 2025-11-21,10:00:52.000,325,11126786,7205,0,1763719251,13161.281507350002,26246.408425889997,53292.66951048001 2025-11-21,10:00:53.000,325,11126746,7085,0,1763719252,13161.301716280002,30399.276481049994,53292.73938168001 2025-11-21,10:00:54.000,325,11126789,7125,0,1763719253,13161.342134140003,31783.521188280007,53292.76034304 2025-11-21,10:00:55.000,325,11126712,7325,0,1763719254,13161.348870449998,29015.095215990004,53292.75335592 2025-11-21,10:00:56.000,325,11126787,7845,0,1763719255,13161.375815689993,33167.83638681,53292.80925288 2025-11-21,10:00:57.000,325,11126796,7165,0,1763719256,13161.409497239998,29937.960266459995,53292.774317280004 2025-11-21,10:00:58.000,325,11126791,8165,0,1763719257,13161.456651409993,25323.867635400005,53292.73239456 2025-11-21,10:00:59.000,325,11126836,6725,0,1763719258,13161.470124029998,32245.196908500002,53292.83021424 2025-11-21,10:01:00.000,325,11126753,7645,0,1763719259,13161.530750819999,28092.469835940006,53292.88611120001 2025-11-21,10:01:01.000,325,11126733,7965,0,1763719260,13161.584641299989,28553.863590959998,53292.92803392 2025-11-21,10:01:02.000,325,11126765,7845,0,1763719261,13161.577904989994,28553.8494927,53292.87213696 2025-11-21,10:01:03.000,325,11126769,7845,0,1763719262,13161.66547701999,30861.015643439998,53292.85816272 2025-11-21,10:01:04.000,325,11126771,6765,0,1763719263,13161.74631273999,29476.707494040005,53292.86514984001 2025-11-21,10:01:05.000,325,11126758,6324,0,1763719264,13161.800203219995,31322.430545850002,53292.93502104001 2025-11-21,10:01:06.000,325,11126749,6805,0,1763719265,13161.83388477,26246.824324560002,53293.011879360005 2025-11-21,10:01:07.000,325,11126843,6845,0,1763719266,13161.8540937,22094.00561331,53293.00489224001 2025-11-21,10:01:08.000,325,11126766,7565,0,1763719267,13161.92819310999,29015.222100330007,53293.03284072001 2025-11-21,10:01:09.000,325,11126798,6365,0,1763719268,13161.96861096999,27169.491999389997,53293.06777632 2025-11-21,10:01:10.000,325,11126688,6365,0,1763719269,13162.042710379996,32245.0559259,53293.11668616 2025-11-21,10:01:11.000,325,11126707,7805,0,1763719270,13162.022501449996,29015.165707289998,53293.12367328001 2025-11-21,10:01:12.000,325,11126794,7165,0,1763719271,13162.11680979,27630.815263109995,53293.15860888 2025-11-21,10:01:13.000,325,11126707,6965,0,1763719272,13162.163963959996,31783.471844369997,53293.2354672 2025-11-21,10:01:14.000,325,11126763,7845,0,1763719273,13162.190909199991,29937.875676900003,53293.22149296001 2025-11-21,10:01:15.000,325,11126749,8005,0,1763719274,13162.190909199991,28092.20901813,53293.228480080004 2025-11-21,10:01:16.000,325,11126739,6565,0,1763719275,13162.204381819996,28553.630969670005,53293.27040280001 2025-11-21,10:01:17.000,325,11126745,6765,0,1763719276,13162.238063370001,34090.62389685,53293.31931264001 2025-11-21,10:01:18.000,325,11126745,8005,0,1763719277,13162.285217539997,26707.950212640004,53293.28437704 2025-11-21,10:01:19.000,325,11126804,7325,0,1763719278,13162.271744919992,32244.985434600007,53293.396170960004 2025-11-21,10:01:20.000,325,11126756,6565,0,1763719279,13162.271744919992,27169.414458960004,53293.34027400001 2025-11-21,10:01:21.000,325,11126735,7085,0,1763719280,13162.339108020002,32706.3509931,53293.277389920004 2025-11-21,10:01:22.000,325,11126702,6485,0,1763719281,13162.285217539997,29937.92502081,53293.38219672 2025-11-21,10:01:23.000,325,11126780,6565,0,1763719282,13162.339108020002,29015.172756419997,53293.38219672 2025-11-21,10:01:24.000,325,11126742,6284,0,1763719283,13162.366053259997,28553.616871410006,53293.45206792 2025-11-21,10:01:25.000,325,11126751,7484,0,1763719284,13162.413207429992,29937.875676900003,53293.48700352001 2025-11-21,10:01:26.000,325,11126765,7805,0,1763719285,13162.460361600002,23939.566535129998,53293.514952000005 2025-11-21,10:01:27.000,325,11126749,7645,0,1763719286,13162.446888979997,28092.201969,53293.466042160006 2025-11-21,10:01:28.000,325,11126841,8005,0,1763719287,13162.473834219993,30399.170744100004,53293.52892624 2025-11-21,10:01:29.000,325,11126765,7045,0,1763719288,13162.467097909997,31321.944155880003,53293.584823200006 2025-11-21,10:01:30.000,325,11126711,6645,0,1763719289,13162.527724699998,26246.415475019996,53293.60578456001 2025-11-21,10:01:31.000,325,11126722,7245,0,1763719290,13162.527724699998,32244.71756766,53293.53591336001 2025-11-21,10:01:32.000,325,11126767,7925,0,1763719291,13162.574878869993,29476.207005810007,53293.54290048 2025-11-21,10:01:33.000,325,11126743,6845,0,1763719292,13162.561406250003,28091.89180728,53293.563861840004 2025-11-21,10:01:34.000,325,11126724,6284,0,1763719293,13162.601824109988,28553.292611430006,53293.59181032 2025-11-21,10:01:35.000,325,11126781,6965,0,1763719294,13162.588351489998,28091.807217719994,53293.59181032 2025-11-21,10:01:36.000,325,11126730,7205,0,1763719295,13162.642241969988,29475.932089740003,53293.68963 2025-11-21,10:01:37.000,325,11126675,7565,0,1763719296,13162.595087799993,30860.261386529994,53293.69661712 2025-11-21,10:01:38.000,325,11126794,7605,0,1763719297,13162.608560419998,29475.889794960007,53293.64770728 2025-11-21,10:01:39.000,325,11126704,6565,0,1763719298,13162.635505659993,29014.524236459998,53293.66168152 2025-11-21,10:01:40.000,325,11126723,7845,0,1763719299,13162.635505659993,31782.922012230003,53293.66168152 2025-11-21,10:01:41.000,325,11126794,7245,0,1763719300,13162.595087799993,31782.914963100004,53293.67565576001 2025-11-21,10:01:42.000,325,11126709,7925,0,1763719301,13162.655714589993,31321.464815040003,53293.72456560001 2025-11-21,10:01:43.000,325,11126743,6845,0,1763719302,13162.615296729993,27630.223136190005,53293.66866864 2025-11-21,10:01:44.000,325,11126783,7805,0,1763719303,13162.595087799993,27168.702496829996,53293.72456560001 2025-11-21,10:01:45.000,325,11126747,7605,0,1763719304,13162.574878869993,32705.688374880003,53293.71757848 2025-11-21,10:01:46.000,325,11126809,6885,0,1763719305,13162.534461009993,31782.79512789,53293.7595012 2025-11-21,10:01:47.000,325,11126770,7445,0,1763719306,13162.534461009993,29014.397352119995,53293.8293724 2025-11-21,10:01:48.000,325,11126738,7765,0,1763719307,13162.500779460002,29014.390302989996,53293.80841104 2025-11-21,10:01:49.000,325,11126534,6565,0,1763719308,13162.487306839997,31321.31678331,53293.731552720004 2025-11-21,10:01:50.000,325,11126805,8005,0,1763719309,13162.480570530002,33628.39834448999,53293.74552696001 2025-11-21,10:01:51.000,325,11126745,7845,0,1763719310,13162.433416359992,29475.699468449995,53293.78744968 2025-11-21,10:01:52.000,325,11126809,7085,0,1763719311,13162.419943740002,33628.384246229994,53293.850333760005 2025-11-21,10:01:53.000,325,11126882,6605,0,1763719312,13162.379525880002,30398.3953398,53293.81539816 2025-11-21,10:01:54.000,325,11126752,7445,0,1763719313,13162.366053259997,33628.229165369994,53293.780462560004 2025-11-21,10:01:55.000,325,11126750,7605,0,1763719314,13162.406471119997,32705.39231142,53293.77347544001 2025-11-21,10:01:56.000,325,11126753,6965,0,1763719315,13162.339108020002,31782.548408339993,53293.850333760005 2025-11-21,10:01:57.000,325,11126708,6925,0,1763719316,13162.379525880002,27629.771991870002,53293.78744968 2025-11-21,10:01:58.000,325,11126697,8165,0,1763719317,13162.339108020002,31321.01367072,53293.70360424001 2025-11-21,10:01:59.000,325,11126779,6805,0,1763719318,13162.305426469997,31782.358081829996,53293.8293724 2025-11-21,10:02:00.000,325,11126815,6885,0,1763719319,13162.231327059992,27629.602812750003,53293.801423920006 2025-11-21,10:02:01.000,325,11126785,7845,0,1763719320,13162.298690160002,33166.52524863,53293.78744968 2025-11-21,10:02:02.000,325,11126747,7845,0,1763719321,13162.251535989992,33627.883757999996,53293.7595012 2025-11-21,10:02:03.000,325,11126735,7765,0,1763719322,13162.285217539997,29013.910962149996,53293.77347544001 2025-11-21,10:02:04.000,325,11126656,7525,0,1763719323,13162.238063370001,32704.955265359997,53293.801423920006 2025-11-21,10:02:05.000,325,11126791,6845,0,1763719324,13162.251535989992,29475.191931089998,53293.79443680001 2025-11-21,10:02:06.000,325,11126804,6365,0,1763719325,13162.217854440001,25783.823367899997,53293.80841104 2025-11-21,10:02:07.000,325,11126739,7125,0,1763719326,13162.211118129992,35934.70450137,53293.80841104 2025-11-21,10:02:08.000,325,11126764,7725,0,1763719327,13162.184172889996,29474.966358930003,53293.79443680001 2025-11-21,10:02:09.000,325,11126715,7725,0,1763719328,13162.184172889996,29936.416506990005,53293.7595012 2025-11-21,10:02:10.000,325,11126824,6645,0,1763719329,13162.184172889996,31320.51318249,53293.84334664001 2025-11-21,10:02:11.000,325,11126757,6925,0,1763719330,13162.190909199991,29936.226180480007,53293.76648832 2025-11-21,10:02:12.000,325,11126721,6925,0,1763719331,13162.110073479991,30859.006641390006,53293.780462560004 2025-11-21,10:02:13.000,325,11126771,7685,0,1763719332,13162.11680979,30858.886806180002,53293.7595012 2025-11-21,10:02:14.000,325,11126784,7325,0,1763719333,13162.130282409991,25322.112402030005,53293.801423920006 2025-11-21,10:02:15.000,325,11126676,6565,0,1763719334,13162.069655619991,32243.110366020002,53293.78744968 2025-11-21,10:02:16.000,325,11126779,7045,0,1763719335,13162.07639193,29013.184901760003,53293.76648832 2025-11-21,10:02:17.000,325,11126781,7605,0,1763719336,13162.03597407,31781.632021440004,53293.80841104 2025-11-21,10:02:19.000,325,11126748,7165,0,1763719338,13161.99555621,33627.22818891,53293.71757848 2025-11-21,10:02:20.000,325,11126739,6805,0,1763719339,13161.93492942,33165.799188239995,53293.81539816 2025-11-21,10:02:21.000,325,11126751,7685,0,1763719340,13161.92819310999,29474.487018090003,53293.7595012 2025-11-21,10:02:22.000,325,11126720,7445,0,1763719341,13161.87430263,25783.231240980007,53293.780462560004 2025-11-21,10:02:23.000,325,11126751,6885,0,1763719342,13161.81367584,27167.426604299995,53293.864308 2025-11-21,10:02:24.000,325,11126748,7245,0,1763719343,13161.800203219995,29935.746839640007,53293.801423920006 2025-11-21,10:02:25.000,325,11126800,6445,0,1763719344,13161.76652166999,36395.47793295,53293.73853984 2025-11-21,10:02:26.000,325,11126722,7365,0,1763719345,13161.74631273999,29474.409477659996,53293.731552720004 2025-11-21,10:02:27.000,325,11126649,6885,0,1763719346,13161.74631273999,32704.27854888,53293.68963 2025-11-21,10:02:28.000,325,11126730,6365,0,1763719347,13161.68568594999,26705.948259719997,53293.73853984 2025-11-21,10:02:29.000,325,11126710,6725,0,1763719348,13161.62505915999,34088.33997873,53293.68963 2025-11-21,10:02:30.000,325,11126770,6525,0,1763719349,13161.62505915999,30858.60484098,53293.682642880005 2025-11-21,10:02:31.000,325,11126740,6205,0,1763719350,13161.544223439989,29013.001624380006,53293.74552696001 2025-11-21,10:02:32.000,325,11126732,6565,0,1763719351,13161.550959749999,25321.731749009996,53293.69661712 2025-11-21,10:02:33.000,325,11126802,6445,0,1763719352,13161.530750819999,29935.81028181,53293.70360424001 2025-11-21,10:02:34.000,325,11126724,7405,0,1763719353,13161.470124029998,29935.789134420003,53293.68963 2025-11-21,10:02:35.000,325,11126712,6324,0,1763719354,13161.429706169998,26705.962357979995,53293.68963 2025-11-21,10:02:36.000,325,11126756,6245,0,1763719355,13161.402760929988,27628.799211930003,53293.67565576001 2025-11-21,10:02:37.000,325,11126729,8005,0,1763719356,13161.382551999988,29474.37423201,53293.64072016 2025-11-21,10:02:38.000,325,11126747,7765,0,1763719357,13161.308452589998,29935.732741379994,53293.633733040006 2025-11-21,10:02:39.000,325,11126768,6845,0,1763719358,13161.294979969993,26705.884817550002,53293.62674592001 2025-11-21,10:02:40.000,325,11126779,7645,0,1763719359,13161.207407939997,33165.50312478001,53293.66168152 2025-11-21,10:02:41.000,325,11126805,6685,0,1763719360,13161.153517459992,29012.8888383,53293.584823200006 2025-11-21,10:02:42.000,325,11126705,6525,0,1763719361,13161.133308529992,29474.275544189994,53293.5498876 2025-11-21,10:02:43.000,325,11126785,7725,0,1763719362,13161.052472809992,28090.059033480007,53293.62674592001 2025-11-21,10:02:44.000,325,11126768,6045,0,1763719363,13161.045736499997,29474.20505289,53293.563861840004 2025-11-21,10:02:45.000,325,11126770,6485,0,1763719364,13160.998582330001,30858.463858379997,53293.612771680004 2025-11-21,10:02:46.000,325,11126786,6365,0,1763719365,13160.998582330001,36856.62496842,53293.563861840004 2025-11-21,10:02:47.000,325,11126759,7805,0,1763719366,13160.911010299991,32242.588730400006,53293.563861840004 2025-11-21,10:02:48.000,325,11126744,6365,0,1763719367,13160.911010299991,31781.159729730003,53293.57084896 2025-11-21,10:02:49.000,325,11126710,8045,0,1763719368,13160.83691089,26244.420571230003,53293.5498876 2025-11-21,10:02:50.000,325,11126778,6445,0,1763719369,13160.823438269996,28090.023787829996,53293.514952000005 2025-11-21,10:02:51.000,325,11126805,6885,0,1763719370,13160.742602549995,29012.867690910003,53293.57084896 2025-11-21,10:02:52.000,325,11126797,7725,0,1763719371,13160.73586624,29474.21210202,53293.466042160006 2025-11-21,10:02:53.000,325,11126771,7685,0,1763719372,13160.68871206999,33165.50312478001,53293.4800164 2025-11-21,10:02:54.000,325,11126799,6645,0,1763719373,13160.67523945,24860.197011390002,53293.35424824 2025-11-21,10:02:55.000,325,11126782,6284,0,1763719374,13160.621348969995,25783.062061860008,53293.43809368001 2025-11-21,10:02:56.000,325,11126786,7205,0,1763719375,13160.580931109995,27628.700524109998,53293.396170960004 2025-11-21,10:02:57.000,325,11126808,7365,0,1763719376,13160.560722179995,31319.89990818,53293.43809368001 2025-11-21,10:02:58.000,325,11126778,6605,0,1763719377,13160.580931109995,29012.860641780004,53293.38918384001 2025-11-21,10:02:59.000,325,11126729,7325,0,1763719378,13160.52704062999,30858.463858379997,53293.35424824 2025-11-21,10:03:00.000,325,11126743,6965,0,1763719379,13160.500095389994,29935.605857040006,53293.3752096 2025-11-21,10:03:01.000,325,11126785,6925,0,1763719380,13160.500095389994,27167.236277789998,53293.32629976 2025-11-21,10:03:02.000,325,11126780,7405,0,1763719381,13160.479886459994,33165.489026519994,53293.3053384 2025-11-21,10:03:03.000,325,11126814,7445,0,1763719382,13160.48662276999,33165.474928259995,53293.33328688 2025-11-21,10:03:04.000,325,11126756,7365,0,1763719383,13160.44620490999,26244.392374710005,53293.31232552 2025-11-21,10:03:05.000,325,11126739,6925,0,1763719384,13160.49335908,28551.403444590003,53293.347261120005 2025-11-21,10:03:06.000,325,11126769,6965,0,1763719385,13160.44620490999,29012.783101349996,53293.26341568 2025-11-21,10:03:07.000,325,11126791,6805,0,1763719386,13160.46641383999,28089.925100010005,53293.277389920004 2025-11-21,10:03:08.000,325,11126789,6965,0,1763719387,13160.44620490999,31781.117434950007,53293.228480080004 2025-11-21,10:03:09.000,325,11126853,7045,0,1763719388,13160.399050739994,28551.325904159996,53293.26341568 2025-11-21,10:03:10.000,325,11126861,6845,0,1763719389,13160.385578119989,29474.021775510002,53293.27040280001 2025-11-21,10:03:11.000,325,11126832,6965,0,1763719390,13160.399050739994,30396.837482069997,53293.298351280006 2025-11-21,10:03:12.000,325,11126812,7285,0,1763719391,13160.338423949994,28551.163774169996,53293.26341568 2025-11-21,10:03:13.000,325,11126761,7845,0,1763719392,13160.318215019994,25782.850587959998,53293.26341568 2025-11-21,10:03:14.000,325,11126743,7845,0,1763719393,13160.271060849998,30858.224187960004,53293.18655736 2025-11-21,10:03:15.000,325,11126767,6925,0,1763719394,13160.257588229993,29473.979480730006,53293.165596 2025-11-21,10:03:16.000,325,11126706,6405,0,1763719395,13160.210434059998,29935.36618662,53293.15860888 2025-11-21,10:03:17.000,325,11126722,6405,0,1763719396,13160.190225129998,29935.35913749,53293.19354448 2025-11-21,10:03:18.000,325,11126803,7645,0,1763719397,13160.129598339998,34549.282589430004,53293.21450584 2025-11-21,10:03:19.000,325,11126744,6685,0,1763719398,13160.095916789993,27628.34101848,53293.20053160001 2025-11-21,10:03:20.000,325,11126797,6885,0,1763719399,13160.075707859993,31319.56859907,53293.20751872 2025-11-21,10:03:21.000,325,11126746,6565,0,1763719400,13160.062235240002,29935.323891840002,53293.15162176001 2025-11-21,10:03:22.000,325,11126791,6885,0,1763719401,13160.062235240002,26705.567606700002,53293.109699040004 2025-11-21,10:03:23.000,325,11126684,7325,0,1763719402,13160.082444170002,31780.990550610004,53293.130660400006 2025-11-21,10:03:24.000,325,11126735,7725,0,1763719403,13160.055498929993,27628.34806761,53293.109699040004 2025-11-21,10:03:25.000,325,11126751,6885,0,1763719404,13160.008344759997,29474.03587377,53293.07476344001 2025-11-21,10:03:26.000,325,11126710,7125,0,1763719405,13160.042026310002,30396.738794250006,53293.0957248 2025-11-21,10:03:27.000,325,11126772,7285,0,1763719406,13159.981399520002,27166.940214329996,53293.011879360005 2025-11-21,10:03:28.000,325,11126654,6284,0,1763719407,13159.994872139992,29012.522283540005,53293.03284072001 2025-11-21,10:03:29.000,325,11126709,8205,0,1763719408,13159.954454279992,30396.79518729,53293.01886648 2025-11-21,10:03:30.000,325,11126735,7765,0,1763719409,13159.961190590002,31780.976452350005,53293.06777632 2025-11-21,10:03:31.000,325,11126717,7484,0,1763719410,13159.893827489992,32242.384305629996,53293.0258536 2025-11-21,10:03:32.000,325,11126796,7205,0,1763719411,13159.880354870002,27628.418558909994,53293.05380208001 2025-11-21,10:03:33.000,325,11126698,7245,0,1763719412,13159.860145940002,26705.652196259995,53293.03284072001 2025-11-21,10:03:34.000,325,11126778,6405,0,1763719413,13159.846673319997,23937.240322230005,53292.99790512 2025-11-21,10:03:35.000,325,11126734,7165,0,1763719414,13159.792782839992,30396.80928555,53292.96995664 2025-11-21,10:03:36.000,325,11126789,7765,0,1763719415,13159.812991769992,33626.53737417,53292.92803392 2025-11-21,10:03:37.000,325,11126713,7805,0,1763719416,13159.806255459996,29935.408481399994,53292.92803392 2025-11-21,10:03:38.000,325,11126756,6405,0,1763719417,13159.792782839992,31780.941206699994,53292.92803392 2025-11-21,10:03:39.000,325,11126751,8325,0,1763719418,13159.792782839992,32703.714618480008,53292.914059680006 2025-11-21,10:03:40.000,325,11126753,7045,0,1763719419,13159.826464389997,29935.225204019996,53293.03284072001 2025-11-21,10:03:41.000,325,11126724,6405,0,1763719420,13159.826464389997,26244.061065600006,53292.86514984001 2025-11-21,10:03:42.000,325,11126794,6485,0,1763719421,13159.806255459996,29935.246351409995,53292.90008544 2025-11-21,10:03:43.000,325,11126742,6525,0,1763719422,13159.846673319997,29473.859645520002,53292.87213696 2025-11-21,10:03:44.000,325,11126735,7885,0,1763719423,13159.799519150001,29473.775055959995,53292.90707256001 2025-11-21,10:03:45.000,325,11126729,6885,0,1763719424,13159.839937010001,30857.94222276,53292.962969520006 2025-11-21,10:03:46.000,325,11126778,6405,0,1763719425,13159.826464389997,27166.778084339996,53292.94899528 2025-11-21,10:03:47.000,325,11126751,7085,0,1763719426,13159.799519150001,29473.72571205,53292.95598240001 2025-11-21,10:03:48.000,325,11126762,6605,0,1763719427,13159.799519150001,32242.095291300007,53292.95598240001 2025-11-21,10:03:50.000,325,11126768,6405,0,1763719429,13159.792782839992,30857.822387549997,53292.88611120001 2025-11-21,10:03:51.000,325,11126759,6765,0,1763719430,13159.806255459996,28550.874759840008,53292.942008160004 2025-11-21,10:03:52.000,325,11126778,7205,0,1763719431,13159.786046529996,26243.82139518,53292.87912408 2025-11-21,10:03:53.000,325,11126754,7245,0,1763719432,13159.792782839992,29935.03487751,53292.87912408 2025-11-21,10:03:54.000,325,11126719,7765,0,1763719433,13159.772573909991,33164.85460481999,53292.8511756 2025-11-21,10:03:55.000,325,11126731,7725,0,1763719434,13159.745628669996,31319.216142570003,53292.87912408 2025-11-21,10:03:56.000,325,11126718,6405,0,1763719435,13159.705210809996,29935.126516200005,53292.85816272 2025-11-21,10:03:57.000,325,11126783,8005,0,1763719436,13159.67826557,26243.96942691,53292.83021424 2025-11-21,10:03:58.000,325,11126750,7005,0,1763719437,13159.63784771,28551.001644179996,53292.87213696 2025-11-21,10:03:59.000,325,11126748,6485,0,1763719438,13159.63784771,29012.444743109998,53292.8511756 2025-11-21,10:04:00.000,325,11126728,6765,0,1763719439,13159.563748299995,25782.66731058,53292.80226576 2025-11-21,10:04:01.000,325,11126753,6965,0,1763719440,13159.55027567999,31780.905961049997,53292.83021424 2025-11-21,10:04:02.000,325,11126739,6925,0,1763719441,13159.51659413,31319.55450081,53292.78829152001 2025-11-21,10:04:03.000,325,11126774,6445,0,1763719442,13159.50985781999,31319.617942979996,53292.78829152001 2025-11-21,10:04:04.000,325,11126759,7405,0,1763719443,13159.51659413,22553.023811520005,53292.81624000001 2025-11-21,10:04:05.000,325,11126708,6605,0,1763719444,13159.47617627,26705.659245389994,53292.795278640006 2025-11-21,10:04:06.000,325,11126766,6605,0,1763719445,13159.42902209999,30396.95026815,53292.75335592 2025-11-21,10:04:07.000,325,11126735,8005,0,1763719446,13159.44923102999,27167.088246059997,53292.641562 2025-11-21,10:04:08.000,325,11126762,7125,0,1763719447,13159.482912579995,26244.321883409997,53292.65553624 2025-11-21,10:04:09.000,325,11126774,6324,0,1763719448,13159.482912579995,27628.489050210002,53292.73938168001 2025-11-21,10:04:11.000,325,11126734,6205,0,1763719450,13159.47617627,29474.06407029,53292.68348472 2025-11-21,10:04:12.000,325,11126783,7645,0,1763719451,13159.55701199,30396.759941640004,53292.65553624 2025-11-21,10:04:13.000,325,11126742,7245,0,1763719452,13159.51659413,28551.142626779998,53292.68348472 2025-11-21,10:04:14.000,325,11126767,7925,0,1763719453,13159.55027567999,29935.401432269995,53292.70444608 2025-11-21,10:04:15.000,325,11126758,6485,0,1763719454,13159.51659413,30858.224187960004,53292.63457488 2025-11-21,10:04:16.000,325,11126766,6405,0,1763719455,13159.563748299995,33626.5444233,53292.676497600005 2025-11-21,10:04:17.000,325,11126742,6365,0,1763719456,13159.55027567999,29012.59982397,53292.68348472 2025-11-21,10:04:18.000,325,11126712,6605,0,1763719457,13159.61763878,29012.649167879994,53292.73938168001 2025-11-21,10:04:19.000,325,11126767,6805,0,1763719458,13159.583957229996,27167.06709867,53292.65553624 2025-11-21,10:04:20.000,325,11126826,7405,0,1763719459,13159.61090246999,30858.315826649996,53292.61361352 2025-11-21,10:04:21.000,325,11126681,8045,0,1763719460,13159.583957229996,30858.301728389997,53292.64854912001 2025-11-21,10:04:22.000,325,11126755,7085,0,1763719461,13159.61090246999,32242.433649540006,53292.69047184 2025-11-21,10:04:23.000,325,11126776,7125,0,1763719462,13159.624375089996,32703.841502819996,53292.66951048001 2025-11-21,10:04:24.000,325,11126753,6645,0,1763719463,13159.664792949996,32242.419551280007,53292.68348472 2025-11-21,10:04:25.000,325,11126770,7205,0,1763719464,13159.63784771,34549.50111246,53292.63457488 2025-11-21,10:04:26.000,325,11126765,7525,0,1763719465,13159.671529259991,32703.827404559997,53292.725407440004 2025-11-21,10:04:27.000,325,11126794,7205,0,1763719466,13159.631111399991,28089.847559579997,53292.69047184 2025-11-21,10:04:28.000,325,11126822,7325,0,1763719467,13159.6984745,27628.453804560006,53292.65553624 2025-11-21,10:04:29.000,325,11126678,7525,0,1763719468,13159.711947119991,29935.464874440004,53292.725407440004 2025-11-21,10:04:30.000,325,11126749,7925,0,1763719469,13159.671529259991,26244.30778515,53292.68348472 2025-11-21,10:04:32.000,325,11126732,6165,0,1763719471,13159.725419739996,27167.123491709994,53292.71842032001 2025-11-21,10:04:33.000,325,11126740,6605,0,1763719472,13159.6984745,30397.020759449995,53292.7114332 2025-11-21,10:04:34.000,325,11126739,6685,0,1763719473,13159.765837599996,25321.5414225,53292.676497600005 2025-11-21,10:04:35.000,325,11126782,7165,0,1763719474,13159.792782839992,29012.776052219997,53292.76733016001 2025-11-21,10:04:36.000,325,11126699,6965,0,1763719475,13159.738892360001,27628.559541509996,53292.795278640006 2025-11-21,10:04:37.000,325,11126723,7605,0,1763719476,13159.738892360001,29012.72670831,53292.76733016001 2025-11-21,10:04:38.000,325,11126750,7005,0,1763719477,13159.745628669996,32242.574632140007,53292.725407440004 2025-11-21,10:04:39.000,325,11126732,6124,0,1763719478,13159.738892360001,31319.74482732,53292.78829152001 2025-11-21,10:04:40.000,325,11126735,7805,0,1763719479,13159.738892360001,29012.656217009993,53292.746368800006 2025-11-21,10:04:41.000,325,11126766,6324,0,1763719480,13159.711947119991,26705.75793321,53292.746368800006 2025-11-21,10:04:42.000,325,11126746,7605,0,1763719481,13159.738892360001,30396.915022500005,53292.80226576 2025-11-21,10:04:43.000,325,11126722,7285,0,1763719482,13159.745628669996,29012.705560920003,53292.75335592 2025-11-21,10:04:44.000,325,11126796,6284,0,1763719483,13159.718683430001,26244.321883409997,53292.7813044 2025-11-21,10:04:45.000,325,11126697,7645,0,1763719484,13159.6984745,26244.335981669996,53292.7813044 2025-11-21,10:04:46.000,325,11126776,7165,0,1763719485,13159.691738189991,26244.357129059994,53292.746368800006 2025-11-21,10:04:47.000,325,11126745,6925,0,1763719486,13159.711947119991,35472.44370336,53292.76034304 2025-11-21,10:04:48.000,325,11126717,7605,0,1763719487,13159.732156049991,26244.413522100003,53292.75335592 2025-11-21,10:04:49.000,325,11126769,7125,0,1763719488,13159.759101290001,30858.541398810004,53292.725407440004 2025-11-21,10:04:50.000,325,11126767,7484,0,1763719489,13159.685001879996,30397.091250750003,53292.83720136001 2025-11-21,10:04:51.000,325,11126739,7525,0,1763719490,13159.725419739996,28551.5937711,53292.73239456 2025-11-21,10:04:53.000,325,11126758,7285,0,1763719492,13159.732156049991,26244.632045129998,53292.78829152001 2025-11-21,10:04:54.000,325,11126737,6565,0,1763719493,13159.752364979991,28551.720655440004,53292.73938168001 2025-11-21,10:04:55.000,325,11126752,7205,0,1763719494,13159.765837599996,33165.82033563001,53292.7114332 2025-11-21,10:04:56.000,325,11126724,7405,0,1763719495,13159.806255459996,33627.24228717,53292.82322712 2025-11-21,10:04:57.000,325,11126728,7245,0,1763719496,13159.833200699992,34088.74882827001,53292.82322712 2025-11-21,10:04:58.000,325,11126723,7645,0,1763719497,13159.873618559992,24860.648155710005,53292.88611120001 2025-11-21,10:04:59.000,325,11126738,7165,0,1763719498,13159.900563800002,31781.716610999996,53292.7813044 2025-11-21,10:05:00.000,325,11126709,7685,0,1763719499,13159.947717969997,27167.69447124,53292.81624000001 2025-11-21,10:05:01.000,325,11126691,6685,0,1763719500,13159.954454279992,30397.45780551,53292.8511756 2025-11-21,10:05:02.000,325,11126750,7405,0,1763719501,13160.055498929993,32243.180857319996,53292.92803392 2025-11-21,10:05:04.000,325,11126739,6885,0,1763719503,13160.143070959988,27167.673323850002,53292.85816272 2025-11-21,10:05:05.000,325,11126722,7365,0,1763719504,13160.163279889988,29936.14159092,53292.94899528 2025-11-21,10:05:06.000,325,11126825,7605,0,1763719505,13160.183488819988,29936.13454179,53292.942008160004 2025-11-21,10:05:07.000,325,11126739,6645,0,1763719506,13160.264324539989,34088.769975660005,53292.94899528 2025-11-21,10:05:08.000,325,11126784,7205,0,1763719507,13160.291269779998,29013.361130010002,53292.99790512 2025-11-21,10:05:09.000,325,11126747,7845,0,1763719508,13160.351896569999,33166.03885866,53292.93502104001 2025-11-21,10:05:10.000,325,11126663,6805,0,1763719509,13160.358632879994,29936.226180480007,53293.03284072001 2025-11-21,10:05:11.000,325,11126771,7765,0,1763719510,13160.399050739994,29013.53030913,53293.0258536 2025-11-21,10:05:12.000,325,11126783,6845,0,1763719511,13160.452941219999,30397.655181149996,53293.0258536 2025-11-21,10:05:13.000,325,11126756,7125,0,1763719512,13160.51356801,29474.86062198,53293.06777632 2025-11-21,10:05:14.000,325,11126716,6525,0,1763719513,13160.540513249995,34550.31881154,53293.081750560006 2025-11-21,10:05:15.000,325,11126750,6405,0,1763719514,13160.540513249995,26706.498091860005,53293.109699040004 2025-11-21,10:05:16.000,325,11126721,7725,0,1763719515,13160.560722179995,33166.123448219994,53293.08873768 2025-11-21,10:05:17.000,325,11126750,7285,0,1763719516,13160.59440373,31320.53432988,53293.12367328001 2025-11-21,10:05:18.000,325,11126765,7565,0,1763719517,13160.60787634999,24860.916022649995,53293.08873768 2025-11-21,10:05:19.000,325,11126741,7725,0,1763719518,13160.64829420999,26706.512190120004,53293.15860888 2025-11-21,10:05:20.000,325,11126751,7565,0,1763719519,13160.67523945,29474.99455545,53293.2354672 2025-11-21,10:05:21.000,325,11126717,7645,0,1763719520,13160.68871206999,31320.67531248,53293.228480080004 2025-11-21,10:05:22.000,325,11126784,6324,0,1763719521,13160.681975759995,28090.76394648,53293.25642856 2025-11-21,10:05:23.000,325,11126754,7565,0,1763719522,13160.702184689995,28552.24229106,53293.24245432001 2025-11-21,10:05:24.000,325,11126699,8325,0,1763719523,13160.69544838,28090.890830820004,53293.27040280001 2025-11-21,10:05:25.000,325,11126768,6205,0,1763719524,13160.70892099999,30859.309753980007,53293.21450584 2025-11-21,10:05:26.000,325,11126623,7645,0,1763719525,13160.72912992999,24399.754888919997,53293.3053384 2025-11-21,10:05:27.000,325,11126684,7285,0,1763719526,13160.722393619995,29475.276520650004,53293.26341568 2025-11-21,10:05:28.000,325,11126601,6885,0,1763719527,13160.722393619995,23476.995575399997,53293.26341568 2025-11-21,10:05:29.000,325,11126586,7205,0,1763719528,13160.68871206999,35012.07207219,53293.277389920004 2025-11-21,10:05:30.000,325,11126623,7645,0,1763719529,13160.702184689995,26706.780057059994,53293.31232552 2025-11-21,10:05:31.000,325,11126635,6925,0,1763719530,13160.702184689995,31320.936130290007,53293.31931264001 2025-11-21,10:05:32.000,325,11126616,7205,0,1763719531,13160.69544838,29936.719619580006,53293.277389920004 2025-11-21,10:05:33.000,325,11126651,6805,0,1763719532,13160.67523945,25784.147627879996,53293.25642856 2025-11-21,10:05:34.000,325,11126559,7085,0,1763719533,13160.661766829995,31782.400376610007,53293.31232552 2025-11-21,10:05:35.000,325,11126599,7845,0,1763719534,13160.62808527999,31320.99957246,53293.347261120005 2025-11-21,10:05:36.000,325,11126533,7725,0,1763719535,13160.60787634999,29936.846503919995,53293.33328688 2025-11-21,10:05:37.000,325,11126645,6845,0,1763719536,13160.560722179995,32243.815279019997,53293.277389920004 2025-11-21,10:05:38.000,325,11126657,7725,0,1763719537,13160.580931109995,29014.044895619998,53293.27040280001 2025-11-21,10:05:39.000,325,11126646,7005,0,1763719538,13160.58766741999,29936.832405659996,53293.35424824 2025-11-21,10:05:40.000,325,11126598,7325,0,1763719539,13160.560722179995,30398.289602849996,53293.27040280001 2025-11-21,10:05:41.000,325,11126685,7605,0,1763719540,13160.580931109995,29014.066043009996,53293.31232552 2025-11-21,10:05:42.000,325,11126695,7685,0,1763719541,13160.5741948,33628.13752668,53293.298351280006 2025-11-21,10:05:43.000,325,11126578,7165,0,1763719542,13160.56745848999,30398.275504589998,53293.277389920004 2025-11-21,10:05:44.000,325,11126617,8245,0,1763719543,13160.621348969995,31782.48496617,53293.27040280001 2025-11-21,10:05:45.000,325,11126626,7445,0,1763719544,13160.64829420999,32705.39936055,53293.31232552 2025-11-21,10:05:46.000,325,11126626,6525,0,1763719545,13160.66850313999,30859.72565265,53293.20751872 2025-11-21,10:05:47.000,325,11126592,7405,0,1763719546,13160.69544838,29014.143583440004,53293.28437704 2025-11-21,10:05:48.000,325,11126666,7245,0,1763719547,13160.681975759995,27168.47692467,53293.3053384 2025-11-21,10:05:49.000,325,11126613,7805,0,1763719548,13160.75607517,25784.25336483,53293.228480080004 2025-11-21,10:05:50.000,325,11126658,7525,0,1763719549,13160.74933885999,25784.175824399994,53293.2354672 2025-11-21,10:05:51.000,325,11126696,6405,0,1763719550,13160.76954778999,32243.871672060006,53293.228480080004 2025-11-21,10:05:52.000,325,11126619,7765,0,1763719551,13160.83691089,32243.77298424,53293.19354448 2025-11-21,10:05:53.000,325,11126657,7605,0,1763719552,13160.884065059996,26706.928088789995,53293.26341568 2025-11-21,10:05:55.000,325,11126538,6965,0,1763719554,13160.890801369991,29013.840470850002,53293.26341568 2025-11-21,10:05:56.000,325,11126623,7685,0,1763719555,13160.850383509991,29013.826372590003,53293.24245432001 2025-11-21,10:05:57.000,325,11126666,7205,0,1763719556,13160.87732875,27168.089222520008,53293.29136416001 2025-11-21,10:05:58.000,325,11126678,7165,0,1763719557,13160.89753768,29475.114390660005,53293.249441440006 2025-11-21,10:05:59.000,325,11126583,7885,0,1763719558,13160.87732875,31320.618919440007,53293.31931264001 2025-11-21,10:06:00.000,325,11126615,7645,0,1763719559,13160.870592439991,24399.55751328,53293.21450584 2025-11-21,10:06:01.000,325,11126681,7525,0,1763719560,13160.843647199996,32243.385282090007,53293.249441440006 2025-11-21,10:06:02.000,325,11126623,7325,0,1763719561,13160.85711982,31782.019723589998,53293.21450584 2025-11-21,10:06:03.000,325,11126595,7525,0,1763719562,13160.79649303,29013.495063480004,53293.165596 2025-11-21,10:06:04.000,325,11126658,7365,0,1763719563,13160.81670196,25783.61894313,53293.20751872 2025-11-21,10:06:05.000,325,11126635,7205,0,1763719564,13160.762811479995,29474.747835899994,53293.15162176001 2025-11-21,10:06:06.000,325,11126640,6405,0,1763719565,13160.762811479995,27167.786109930006,53293.179570240005 2025-11-21,10:06:07.000,325,11126621,7525,0,1763719566,13160.783020409996,31320.344003370003,53293.21450584 2025-11-21,10:06:08.000,325,11126632,6324,0,1763719567,13160.722393619995,30397.471903769998,53293.17258312001 2025-11-21,10:06:09.000,325,11126576,7165,0,1763719568,13160.681975759995,32242.97643255,53293.130660400006 2025-11-21,10:06:10.000,325,11126591,7805,0,1763719569,13160.72912992999,26706.06809493,53293.060789200004 2025-11-21,10:06:11.000,325,11126584,7205,0,1763719570,13160.641557899995,33165.70754955,53293.13764752 2025-11-21,10:06:12.000,325,11126633,6925,0,1763719571,13160.641557899995,26706.025800150004,53293.0957248 2025-11-21,10:06:13.000,325,11126641,7565,0,1763719572,13160.61461266,29013.008673510005,53293.03284072001 2025-11-21,10:06:14.000,325,11126576,7245,0,1763719573,13160.56745848999,29012.924083949998,53293.0258536 2025-11-21,10:06:16.000,325,11126640,6565,0,1763719575,13160.412523359999,31320.111382079995,53293.011879360005 2025-11-21,10:06:17.000,325,11126617,7005,0,1763719576,13160.412523359999,29935.82438007,53292.94899528 2025-11-21,10:06:18.000,325,11126622,6965,0,1763719577,13160.324951329989,29474.444723310007,53292.9210468 2025-11-21,10:06:19.000,325,11126622,7205,0,1763719578,13160.284533469989,29474.479968960004,53292.83720136001 2025-11-21,10:06:20.000,325,11126576,7245,0,1763719579,13160.257588229993,29935.965362670002,53292.844188480005 2025-11-21,10:06:21.000,325,11126574,7325,0,1763719580,13160.223906679988,33627.16474674,53292.87213696 2025-11-21,10:06:22.000,325,11126618,6324,0,1763719581,13160.203697749988,29474.613902430006,53292.81624000001 2025-11-21,10:06:23.000,325,11126637,7885,0,1763719582,13160.109389409998,24860.500123980004,53292.8511756 2025-11-21,10:06:24.000,325,11126607,7484,0,1763719583,13160.042026310002,29013.022771770004,53292.76034304 2025-11-21,10:06:25.000,325,11126670,7285,0,1763719584,13160.008344759997,29013.086213939998,53292.676497600005 2025-11-21,10:06:26.000,325,11126615,7085,0,1763719585,13159.967926899997,27628.869703229997,53292.73938168001 2025-11-21,10:06:27.000,325,11126673,7885,0,1763719586,13159.907300109997,30397.211085960007,53292.66252336 2025-11-21,10:06:28.000,325,11126660,7165,0,1763719587,13159.893827489992,32704.193959319993,53292.66252336 2025-11-21,10:06:29.000,325,11126660,7205,0,1763719588,13159.853409629992,31319.977448610007,53292.56470368 2025-11-21,10:06:30.000,325,11126625,7085,0,1763719589,13159.880354870002,35472.42255597,53292.57169080001 2025-11-21,10:06:31.000,325,11126674,7365,0,1763719590,13159.873618559992,29935.605857040006,53292.62060064001 2025-11-21,10:06:32.000,325,11126575,6885,0,1763719591,13159.826464389997,28089.96739479,53292.62060064001 2025-11-21,10:06:33.000,325,11126625,6685,0,1763719592,13159.826464389997,30858.41451447,53292.606626400004 2025-11-21,10:06:34.000,325,11126660,7165,0,1763719593,13159.819728080001,29012.75490483,53292.508806720005 2025-11-21,10:06:35.000,325,11126667,7805,0,1763719594,13159.799519150001,33626.79819197999,53292.45290976001 2025-11-21,10:06:37.000,325,11126622,7005,0,1763719596,13159.799519150001,30396.97846467,53292.45290976001 2025-11-21,10:06:38.000,325,11126606,6245,0,1763719597,13159.812991769992,28551.318855029996,53292.36906432 2025-11-21,10:06:39.000,325,11126625,6765,0,1763719598,13159.846673319997,30396.886825980007,53292.341115840005 2025-11-21,10:06:40.000,325,11126605,7765,0,1763719599,13159.860145940002,30858.231237090004,53292.36906432 2025-11-21,10:06:41.000,325,11126577,7685,0,1763719600,13159.873618559992,29474.014726380003,53292.19438632001 2025-11-21,10:06:42.000,325,11126661,7605,0,1763719601,13159.853409629992,31319.505156900006,53292.271244640004 2025-11-21,10:06:43.000,325,11126630,7525,0,1763719602,13159.853409629992,28551.036889830008,53292.29919312 2025-11-21,10:06:44.000,325,11126585,7645,0,1763719603,13159.846673319997,31780.920059309996,53292.30618024 2025-11-21,10:06:45.000,325,11126576,7285,0,1763719604,13159.887091179997,32703.608881530003,53292.2572704 2025-11-21,10:06:46.000,325,11126620,7484,0,1763719605,13159.873618559992,27628.235281529996,53292.16643784001 2025-11-21,10:06:47.000,325,11126615,8205,0,1763719606,13159.866882249997,29473.662269880006,53292.28521888001 2025-11-21,10:06:48.000,325,11126666,7405,0,1763719607,13159.846673319997,34087.656213120004,53292.271244640004 2025-11-21,10:06:49.000,325,11126643,7845,0,1763719608,13159.887091179997,27628.073151539997,53292.173424960005 2025-11-21,10:06:50.000,325,11126613,7805,0,1763719609,13159.846673319997,28089.445759170005,53292.21534768001 2025-11-21,10:06:51.000,325,11126595,7645,0,1763719610,13159.887091179997,29935.091270549994,53292.292206000006 2025-11-21,10:06:52.000,325,11126591,6965,0,1763719611,13159.806255459996,29012.240318340002,53292.18041208 2025-11-21,10:06:53.000,325,11126637,7685,0,1763719612,13159.806255459996,30857.914026240003,53292.103553760004 2025-11-21,10:06:54.000,325,11126614,6405,0,1763719613,13159.6984745,27166.679396520005,53292.1873992 2025-11-21,10:06:55.000,325,11126567,7645,0,1763719614,13159.651320329991,30857.815338419998,53292.04765680001 2025-11-21,10:06:56.000,325,11126630,7325,0,1763719615,13159.644584019996,31319.293682999996,53292.06861816001 2025-11-21,10:06:57.000,325,11126588,6885,0,1763719616,13159.543539369995,29473.775055959995,53292.005734080005 2025-11-21,10:06:58.000,325,11126585,7725,0,1763719617,13159.51659413,30857.96337015,53291.97079848 2025-11-21,10:06:59.000,325,11126601,7725,0,1763719618,13159.46943995999,27166.763986079997,53292.054643920004 2025-11-21,10:07:00.000,325,11126597,7805,0,1763719619,13159.43575841,30396.541418609995,53292.005734080005 2025-11-21,10:07:01.000,325,11126604,7085,0,1763719620,13159.35492269,31780.779076709994,53292.005734080005 2025-11-21,10:07:02.000,325,11126618,7525,0,1763719621,13159.321241139995,32242.19397912,53291.97079848 2025-11-21,10:07:03.000,325,11126600,7245,0,1763719622,13159.260614349994,29012.289662249997,53291.91490152 2025-11-21,10:07:04.000,325,11126616,7045,0,1763719623,13159.152833389999,29473.73276118,53291.90092728001 2025-11-21,10:07:05.000,325,11126618,7245,0,1763719624,13159.125888149989,31319.42056734,53291.74721064 2025-11-21,10:07:06.000,325,11126599,7645,0,1763719625,13159.092206599998,29473.73981031,53291.74721064 2025-11-21,10:07:07.000,325,11126621,8165,0,1763719626,13158.937271469993,26243.96237778,53291.768172000004 2025-11-21,10:07:08.000,325,11126663,7005,0,1763719627,13158.917062539993,28089.636085680002,53291.719262160004 2025-11-21,10:07:09.000,325,11126581,7685,0,1763719628,13158.829490509997,25321.125523830007,53291.71227504001 2025-11-21,10:07:10.000,325,11126539,7605,0,1763719629,13158.775600029992,23936.944258770003,53291.60746824 2025-11-21,10:07:11.000,325,11126589,7005,0,1763719630,13158.640873830002,32242.052996519997,53291.621442480005 2025-11-21,10:07:12.000,325,11126637,7685,0,1763719631,13158.613928589992,28550.910005490005,53291.53060992 2025-11-21,10:07:13.000,325,11126591,6965,0,1763719632,13158.485938699996,29012.219170950004,53291.453751600005 2025-11-21,10:07:14.000,325,11126586,7245,0,1763719633,13158.425311909996,33164.678376569995,53291.4886872 2025-11-21,10:07:15.000,325,11126601,7725,0,1763719634,13158.29058570999,27166.594806959998,53291.44676448001 2025-11-21,10:07:16.000,325,11126535,6965,0,1763719635,13158.22995891999,35010.29569143,53291.32798344001 2025-11-21,10:07:17.000,325,11126576,6885,0,1763719636,13158.11544165,28089.368218739997,53291.32099632 2025-11-21,10:07:18.000,325,11126533,7725,0,1763719637,13158.06828747999,31319.10335649,53291.286060720005 2025-11-21,10:07:19.000,325,11126665,8005,0,1763719638,13157.96724282999,27166.460873489996,53291.1043956 2025-11-21,10:07:20.000,325,11126644,7165,0,1763719639,13157.893143419999,30857.653208429998,53291.14631832 2025-11-21,10:07:21.000,325,11126541,6645,0,1763719640,13157.738208289993,26704.95433239,53290.999588800005 2025-11-21,10:07:22.000,325,11126617,7125,0,1763719641,13157.717999359993,29934.71061753,53291.11138272001 2025-11-21,10:07:23.000,325,11126600,6565,0,1763719642,13157.630427329997,25782.145674960004,53290.89478200001 2025-11-21,10:07:24.000,325,11126594,7245,0,1763719643,13157.563064230002,29934.738814049997,53290.86683352 2025-11-21,10:07:25.000,325,11126657,6925,0,1763719644,13157.536118989992,30396.090274290007,53290.8598464 2025-11-21,10:07:26.000,325,11126708,6565,0,1763719645,13157.414865409992,27166.305792629995,53290.68516840001 2025-11-21,10:07:28.000,325,11126596,6324,0,1763719647,13157.246457659996,28089.692478719997,53290.67119416 2025-11-21,10:07:29.000,325,11126544,7525,0,1763719648,13157.15888563,33164.46690267,53290.5803616 2025-11-21,10:07:30.000,325,11126555,7725,0,1763719649,13157.09825884,23013.776095709996,53290.57337448 2025-11-21,10:07:31.000,325,11126594,7125,0,1763719650,13156.95006001999,29473.281616859997,53290.48254192 2025-11-21,10:07:32.000,325,11126637,7045,0,1763719651,13156.882696919994,22090.896946980007,53290.46856768001 2025-11-21,10:07:33.000,325,11126591,6645,0,1763719652,13156.761443339994,22552.354144170007,53290.36376088 2025-11-21,10:07:34.000,325,11126569,6565,0,1763719653,13156.727761789989,25320.773067329996,53290.3358124 2025-11-21,10:07:35.000,325,11126629,7205,0,1763719654,13156.613244519998,31780.285637609995,53290.25895408 2025-11-21,10:07:36.000,325,11126654,7484,0,1763719655,13156.545881419988,29011.859665320007,53290.18908288 2025-11-21,10:07:37.000,325,11126557,7805,0,1763719656,13156.471782009998,23475.085261169996,53290.15414728001 2025-11-21,10:07:38.000,325,11126695,7525,0,1763719657,13156.411155219997,29934.640126230006,53290.00043064 2025-11-21,10:07:39.000,325,11126603,7925,0,1763719658,13156.364001050002,33164.46690267,53289.88863672001 2025-11-21,10:07:40.000,325,11126508,7405,0,1763719659,13156.323583190002,26243.49008607,53289.874662480004 2025-11-21,10:07:41.000,325,11126608,7165,0,1763719660,13156.215802229992,29011.916058360002,53289.79081704 2025-11-21,10:07:42.000,325,11126528,6445,0,1763719661,13156.134966509992,29011.94425488,53289.7419072 2025-11-21,10:07:43.000,325,11126578,6605,0,1763719662,13156.033921859991,29934.823403610004,53289.727932960006 2025-11-21,10:07:44.000,325,11126653,7685,0,1763719663,13155.98003138,25320.942246449995,53289.61613904 2025-11-21,10:07:45.000,325,11126545,8085,0,1763719664,13155.89245934999,25782.35009973,53289.54626784 2025-11-21,10:07:46.000,325,11126604,7165,0,1763719665,13155.85204148999,27628.087249799995,53289.57421632 2025-11-21,10:07:47.000,325,11126573,7645,0,1763719666,13155.784678389995,30396.541418609995,53289.490370880005 2025-11-21,10:07:48.000,325,11126645,7605,0,1763719667,13155.683633739995,27628.087249799995,53289.3576156 2025-11-21,10:07:49.000,325,11126605,6885,0,1763719668,13155.61627064,28089.558545249994,53289.38556408001 2025-11-21,10:07:50.000,325,11126614,7365,0,1763719669,13155.56911646999,27166.806280859993,53289.30171864 2025-11-21,10:07:51.000,325,11126545,7005,0,1763719670,13155.427653959989,25321.174867740003,53289.35062848 2025-11-21,10:07:52.000,325,11126587,7565,0,1763719671,13155.393972409998,29935.119467070006,53289.2528088 2025-11-21,10:07:53.000,325,11126517,7845,0,1763719672,13155.353554549998,26705.41252584,53289.203898960004 2025-11-21,10:07:54.000,325,11126553,7605,0,1763719673,13155.319872999993,28551.079184610004,53289.09210504 2025-11-21,10:07:55.000,325,11126626,7484,0,1763719674,13155.239037279993,29473.73276118,53289.09909216001 2025-11-21,10:07:56.000,325,11126570,7205,0,1763719675,13155.158201559992,31780.835469750004,53288.868517200004 2025-11-21,10:07:57.000,325,11126603,7605,0,1763719676,13155.104311080002,30396.555516869994,53288.88249144001 2025-11-21,10:07:58.000,325,11126623,7365,0,1763719677,13155.050420599997,24398.415554220002,53288.889478560006 2025-11-21,10:07:59.000,325,11126542,7245,0,1763719678,13155.003266430002,34549.113410310005,53288.77768464 2025-11-21,10:08:00.000,325,11126655,7685,0,1763719679,13154.969584879997,29935.01373012,53288.74274904001 2025-11-21,10:08:01.000,325,11126630,7245,0,1763719680,13154.908958089996,28550.839514189996,53288.6589036 2025-11-21,10:08:02.000,325,11126530,7285,0,1763719681,13154.875276539991,28550.825415929998,53288.721787680006 2025-11-21,10:08:03.000,325,11126687,8085,0,1763719682,13154.84159499,29473.57063119,53288.64492936001 2025-11-21,10:08:04.000,325,11126576,7445,0,1763719683,13154.73381402999,30396.358141229997,53288.5890324 2025-11-21,10:08:05.000,325,11126615,7845,0,1763719684,13154.72034141,29473.443746849996,53288.64492936001 2025-11-21,10:08:06.000,325,11126637,7605,0,1763719685,13154.72034141,32703.453800670002,53288.50518696001 2025-11-21,10:08:07.000,325,11126654,7445,0,1763719686,13154.61256044999,31319.223191700003,53288.45627712001 2025-11-21,10:08:08.000,325,11126566,7484,0,1763719687,13154.53846104,26243.80729692,53288.330508959996 2025-11-21,10:08:09.000,325,11126567,7605,0,1763719688,13154.49804318,25321.012737750003,53288.42134152 2025-11-21,10:08:10.000,325,11126679,7685,0,1763719689,13154.39699853,29012.40949746,53288.28159912 2025-11-21,10:08:11.000,325,11126573,7845,0,1763719690,13154.37005328999,25782.476984070003,53288.218715040006 2025-11-21,10:08:12.000,325,11126666,7085,0,1763719691,13154.32963542999,31319.279584739998,53288.29557336 2025-11-21,10:08:13.000,325,11126486,7484,0,1763719692,13154.255536019999,34548.97947684,53288.23967640001 2025-11-21,10:08:14.000,325,11126673,7765,0,1763719693,13154.235327089998,29012.289662249997,53288.12089536001 2025-11-21,10:08:15.000,325,11126664,7205,0,1763719694,13154.167963989988,33626.332949400006,53288.15583096 2025-11-21,10:08:16.000,325,11126549,7965,0,1763719695,13154.046710410003,25321.139622090006,53288.09294688001 2025-11-21,10:08:17.000,325,11126432,7205,0,1763719696,13153.986083620002,27166.806280859993,53287.9601916 2025-11-21,10:08:18.000,325,11126576,6645,0,1763719697,13153.932193139997,30858.12550014,53287.91826888 2025-11-21,10:08:19.000,325,11126601,6805,0,1763719698,13153.932193139997,31319.58269733,53287.93923024 2025-11-21,10:08:20.000,325,11126484,7165,0,1763719699,13153.858093729992,30858.351072300007,53287.91128176 2025-11-21,10:08:21.000,325,11126580,6445,0,1763719700,13153.797466939992,31319.75187645,53287.8204492 2025-11-21,10:08:22.000,325,11126508,7325,0,1763719701,13153.736840149992,29012.90293656,53287.86935904 2025-11-21,10:08:23.000,325,11126539,7805,0,1763719702,13153.716631219992,29474.36013375,53287.862371920004 2025-11-21,10:08:24.000,325,11126576,7365,0,1763719703,13153.669477049996,28551.572623710003,53287.78551360001 2025-11-21,10:08:25.000,325,11126701,6805,0,1763719704,13153.608850259996,31319.949252089995,53287.694681040004 2025-11-21,10:08:26.000,325,11126548,7365,0,1763719705,13153.56169609,28551.61491849,53287.750578 2025-11-21,10:08:27.000,325,11126457,7605,0,1763719706,13153.548223469996,31320.076136429998,53287.63179696 2025-11-21,10:08:28.000,325,11126512,7484,0,1763719707,13153.51454191999,29935.98651006,53287.72961664 2025-11-21,10:08:29.000,325,11126610,7325,0,1763719708,13153.487596679995,28551.854588910006,53287.526990160004 2025-11-21,10:08:30.000,325,11126530,7245,0,1763719709,13153.467387749995,27629.038882349996,53287.5759 2025-11-21,10:08:31.000,325,11126618,7165,0,1763719710,13153.426969889995,32243.13856254,53287.60384848 2025-11-21,10:08:32.000,325,11126593,7565,0,1763719711,13153.40002465,31320.37924902,53287.526990160004 2025-11-21,10:08:33.000,325,11126510,7005,0,1763719712,13153.447178819995,30858.992543130007,53287.53397728 2025-11-21,10:08:34.000,325,11126493,7685,0,1763719713,13153.386552029995,32704.77198798,53287.41519624 2025-11-21,10:08:35.000,325,11126466,7045,0,1763719714,13153.42023358,34089.080137380006,53287.39423488 2025-11-21,10:08:36.000,325,11126656,6485,0,1763719715,13153.406760959995,33627.66523497,53287.4361576 2025-11-21,10:08:37.000,325,11126582,7445,0,1763719716,13153.41349726999,26245.195975530005,53287.35231216001 2025-11-21,10:08:38.000,325,11126467,7165,0,1763719717,13153.406760959995,28552.291634969995,53287.429170480005 2025-11-21,10:08:39.000,325,11126478,6525,0,1763719718,13153.41349726999,30398.064030690002,53287.2964152 2025-11-21,10:08:40.000,325,11126470,6445,0,1763719719,13153.46065144,30859.422540059997,53287.32436368001 2025-11-21,10:08:41.000,325,11126522,7525,0,1763719720,13153.42023358,28552.41147018,53287.33135080001 2025-11-21,10:08:42.000,325,11126569,6925,0,1763719721,13153.43370619999,29013.889814759998,53287.30340232001 2025-11-21,10:08:43.000,325,11126525,7645,0,1763719722,13153.46065144,27629.687402309995,53287.21955688 2025-11-21,10:08:44.000,325,11126669,7765,0,1763719723,13153.45391512999,28552.5806493,53287.23353112001 2025-11-21,10:08:45.000,325,11126491,6685,0,1763719724,13153.48086037,27629.905925340005,53287.24750536 2025-11-21,10:08:46.000,325,11126572,6405,0,1763719725,13153.52127823,27629.863630559994,53287.19859552 2025-11-21,10:08:47.000,325,11126488,6565,0,1763719726,13153.53475084999,26707.139562690005,53287.26846672 2025-11-21,10:08:48.000,325,11126611,7205,0,1763719727,13153.56169609,28552.827368850005,53287.21955688 2025-11-21,10:08:49.000,325,11126454,6445,0,1763719728,13153.58190502,29937.184862160007,53287.191608400004 2025-11-21,10:08:50.000,325,11126556,6685,0,1763719729,13153.662740740001,26707.35808572,53287.17064704 2025-11-21,10:08:51.000,325,11126604,7484,0,1763719730,13153.642531810001,29014.376204729997,53287.26846672 2025-11-21,10:08:52.000,325,11126570,7365,0,1763719731,13153.682949670001,34090.08111384,53287.24051824 2025-11-21,10:08:53.000,325,11126580,7365,0,1763719732,13153.656004429991,30860.141551320005,53287.17763416 2025-11-21,10:08:54.000,325,11126528,6485,0,1763719733,13153.682949670001,25323.479933249997,53287.17763416 2025-11-21,10:08:55.000,325,11126532,7245,0,1763719734,13153.723367530001,30860.381221739997,53287.2964152 2025-11-21,10:08:56.000,325,11126455,7765,0,1763719735,13153.783994320002,33628.856537939995,53287.24051824 2025-11-21,10:08:57.000,325,11126541,6885,0,1763719736,13153.783994320002,30860.402369129995,53287.21955688 2025-11-21,10:08:58.000,325,11126617,7125,0,1763719737,13153.858093729992,28553.454741420006,53287.212569760006 2025-11-21,10:08:59.000,325,11126586,7245,0,1763719738,13153.871566349997,28092.110330309995,53287.19859552 2025-11-21,10:09:00.000,325,11126547,7045,0,1763719739,13153.959138379993,34551.85552188,53287.19859552 2025-11-21,10:09:01.000,325,11126508,6405,0,1763719740,13153.972610999997,30399.156645840005,53287.26846672 2025-11-21,10:09:02.000,325,11126503,7445,0,1763719741,13153.972610999997,34090.518159900006,53287.26846672 2025-11-21,10:09:03.000,325,11126500,7285,0,1763719742,13154.080391959993,29476.46077449,53287.23353112001 2025-11-21,10:09:04.000,325,11126590,6245,0,1763719743,13154.060183029993,29938.037806890003,53287.25449248001 2025-11-21,10:09:05.000,325,11126570,6525,0,1763719744,13154.134282439998,29015.32078815,53287.28244096001 2025-11-21,10:09:06.000,325,11126542,7525,0,1763719745,13154.161227679993,28092.519179850002,53287.28942808 2025-11-21,10:09:07.000,325,11126537,8045,0,1763719746,13154.161227679993,31783.972332599995,53287.25449248001 2025-11-21,10:09:08.000,325,11126565,7325,0,1763719747,13154.221854469994,29015.645048129998,53287.212569760006 2025-11-21,10:09:09.000,325,11126534,7445,0,1763719748,13154.228590779989,27631.40739003,53287.3662864 2025-11-21,10:09:10.000,325,11126474,6565,0,1763719749,13154.255536019999,30399.967295790004,53287.27545384 2025-11-21,10:09:11.000,325,11126435,6725,0,1763719750,13154.309426499989,31322.881690170005,53287.30340232001 2025-11-21,10:09:12.000,325,11126582,7205,0,1763719751,13154.316162809999,29938.735670759997,53287.2964152 2025-11-21,10:09:13.000,325,11126588,7245,0,1763719752,13154.363316979994,31323.10726233,53287.35231216001 2025-11-21,10:09:14.000,325,11126584,7365,0,1763719753,13154.383525909994,33168.844412399994,53287.32436368001 2025-11-21,10:09:15.000,325,11126556,6525,0,1763719754,13154.423943769994,32246.071000619995,53287.35231216001 2025-11-21,10:09:16.000,325,11126606,7325,0,1763719755,13154.47109793999,28554.79407612,53287.34532504 2025-11-21,10:09:17.000,325,11126599,6885,0,1763719756,13154.49804318,30862.016619899994,53287.39423488 2025-11-21,10:09:18.000,325,11126481,7165,0,1763719757,13154.53172472999,32707.80311388,53287.3662864 2025-11-21,10:09:19.000,325,11126569,6725,0,1763719758,13154.585615209995,26709.409382550002,53287.35231216001 2025-11-21,10:09:20.000,325,11126552,6245,0,1763719759,13154.63950569,25786.565479469995,53287.40820912 2025-11-21,10:09:21.000,325,11126576,6445,0,1763719760,13154.63950569,28093.851465419997,53287.41519624 2025-11-21,10:09:22.000,325,11126549,7725,0,1763719761,13154.72034141,31323.791027939995,53287.359299280004 2025-11-21,10:09:23.000,325,11126617,6805,0,1763719762,13154.76075927,26709.663151229994,53287.46410608 2025-11-21,10:09:24.000,325,11126533,6525,0,1763719763,13154.82138606,34553.83632741,53287.4361576 2025-11-21,10:09:25.000,325,11126474,6245,0,1763719764,13154.861803920001,34553.906818710006,53287.526990160004 2025-11-21,10:09:26.000,325,11126557,6925,0,1763719765,13154.888749159996,28094.069988450006,53287.54096440001 2025-11-21,10:09:27.000,325,11126519,7645,0,1763719766,13154.969584879997,35476.91990091,53287.45711896 2025-11-21,10:09:29.000,325,11126607,7725,0,1763719768,13155.070629529997,33170.05686276,53287.56192576 2025-11-21,10:09:30.000,325,11126547,7645,0,1763719769,13155.158201559992,32247.234107070006,53287.58288712 2025-11-21,10:09:31.000,325,11126533,6765,0,1763719770,13155.131256319997,29478.808134780003,53287.53397728 2025-11-21,10:09:32.000,325,11126562,6365,0,1763719771,13155.191883109997,29940.279430230003,53287.68769392001 2025-11-21,10:09:33.000,325,11126552,7325,0,1763719772,13155.245773590002,33631.81717254,53287.65275832 2025-11-21,10:09:34.000,325,11126630,7525,0,1763719773,13155.333345619998,26249.044800510004,53287.58987424001 2025-11-21,10:09:35.000,325,11126542,7165,0,1763719774,13155.393972409998,26249.178733980007,53287.65974544001 2025-11-21,10:09:36.000,325,11126634,7525,0,1763719775,13155.407445029989,27172.02968619,53287.645771200005 2025-11-21,10:09:37.000,325,11126590,7525,0,1763719776,13155.474808129999,32247.741644430003,53287.65275832 2025-11-21,10:09:38.000,325,11126618,7205,0,1763719777,13155.575852779999,32709.318676830007,53287.764552240005 2025-11-21,10:09:40.000,325,11126611,6885,0,1763719779,13155.61627064,31325.123313510005,53287.77153936 2025-11-21,10:09:41.000,325,11126699,6925,0,1763719780,13155.63647957,29940.94204845,53287.715642400006 2025-11-21,10:09:42.000,325,11126672,6205,0,1763719781,13155.75099683999,27172.466732250003,53287.74359088 2025-11-21,10:09:43.000,325,11126582,6165,0,1763719782,13155.75773315,27172.473781380002,53287.80647496001 2025-11-21,10:09:44.000,325,11126565,6885,0,1763719783,13155.75099683999,30402.533179110003,53287.77852648 2025-11-21,10:09:45.000,325,11126562,6445,0,1763719784,13155.804887319995,23019.725561429994,53287.79948784 2025-11-21,10:09:46.000,325,11126551,7645,0,1763719785,13155.83856887,32709.833263320004,53287.82743632001 2025-11-21,10:09:47.000,325,11126659,7725,0,1763719786,13155.8587778,29479.844356889997,53287.92525600001 2025-11-21,10:09:48.000,325,11126599,7685,0,1763719787,13155.87898673,32248.629834809995,53287.82743632001 2025-11-21,10:09:49.000,325,11126635,6685,0,1763719788,13155.95308613999,29941.463684069997,53287.91128176 2025-11-21,10:09:51.000,325,11126635,6485,0,1763719790,13156.047394479996,29480.175665999996,53287.97416584001 2025-11-21,10:09:52.000,325,11126605,7965,0,1763719791,13156.054130789991,26250.334791300003,53287.94621736 2025-11-21,10:09:53.000,325,11126605,7645,0,1763719792,13156.047394479996,30864.645945390002,53287.98814008 2025-11-21,10:09:54.000,325,11126649,6885,0,1763719793,13156.081076030001,27173.249185680004,53287.97416584001 2025-11-21,10:09:55.000,325,11126664,6605,0,1763719794,13156.134966509992,32249.010487830004,53288.01608856 2025-11-21,10:09:56.000,325,11126599,6765,0,1763719795,13156.121493890001,29480.46468033,53287.97416584001 2025-11-21,10:09:57.000,325,11126563,7565,0,1763719796,13156.155175439992,29019.120269220002,53288.030062800004 2025-11-21,10:09:58.000,325,11126644,6365,0,1763719797,13156.161911750001,35017.788916620004,53288.0649984 2025-11-21,10:09:59.000,325,11126630,6485,0,1763719798,13156.229274849997,31326.356911259994,53288.02307568001 2025-11-21,10:10:00.000,325,11126677,6965,0,1763719799,13156.256220089992,32249.271305639995,53287.99512720001 2025-11-21,10:10:01.000,325,11126552,6805,0,1763719800,13156.323583190002,33633.64289721,53288.04403704001 2025-11-21,10:10:02.000,325,11126586,6725,0,1763719801,13156.310110569997,27173.552298270006,53288.03704992 2025-11-21,10:10:03.000,325,11126668,6324,0,1763719802,13156.296637949992,30403.69628556,53288.04403704001 2025-11-21,10:10:04.000,325,11126617,6805,0,1763719803,13156.316846879992,26712.236083680007,53287.97416584001 2025-11-21,10:10:05.000,325,11126617,6765,0,1763719804,13156.343792120002,27173.855410860007,53288.07198552001 2025-11-21,10:10:06.000,325,11126530,6565,0,1763719805,13156.390946289997,24866.597621430003,53288.04403704001 2025-11-21,10:10:07.000,325,11126615,7765,0,1763719806,13156.411155219997,32710.968173250003,53288.07897264 2025-11-21,10:10:08.000,325,11126588,7285,0,1763719807,13156.411155219997,29019.599610060002,53288.099934000005 2025-11-21,10:10:09.000,325,11126631,7685,0,1763719808,13156.424627840002,29019.64190484,53288.051024160006 2025-11-21,10:10:10.000,325,11126570,6365,0,1763719809,13156.491990939998,33172.531107389994,53288.04403704001 2025-11-21,10:10:11.000,325,11126532,6885,0,1763719810,13156.451573079998,29481.035659860005,53288.00211432001 2025-11-21,10:10:12.000,325,11126598,6645,0,1763719811,13156.498727249993,32249.70130257,53288.03704992 2025-11-21,10:10:13.000,325,11126620,7325,0,1763719812,13156.458309389993,28096.776854370008,53288.04403704001 2025-11-21,10:10:14.000,325,11126620,6445,0,1763719813,13156.485254630003,31788.349842330004,53288.04403704001 2025-11-21,10:10:15.000,325,11126594,6565,0,1763719814,13156.491990939998,27635.467688909994,53288.0649984 2025-11-21,10:10:16.000,325,11126621,7805,0,1763719815,13156.444836770002,32711.250138450006,53288.05801128 2025-11-21,10:10:17.000,325,11126550,7045,0,1763719816,13156.451573079998,23482.500945930005,53288.07198552001 2025-11-21,10:10:18.000,325,11126656,6605,0,1763719817,13156.471782009998,30404.041692929997,53288.09294688001 2025-11-21,10:10:19.000,325,11126552,6245,0,1763719818,13156.465045700003,29481.183691590006,53288.07897264 2025-11-21,10:10:20.000,325,11126552,6605,0,1763719819,13156.458309389993,29481.183691590006,53288.0649984 2025-11-21,10:10:21.000,325,11126625,7245,0,1763719820,13156.444836770002,26712.609687570002,53288.00910144 2025-11-21,10:10:22.000,325,11126600,6565,0,1763719821,13156.491990939998,28097.00242653,53288.1348696 2025-11-21,10:10:23.000,325,11126540,7445,0,1763719822,13156.438100459993,30404.239068569994,53288.051024160006 2025-11-21,10:10:24.000,325,11126604,6565,0,1763719823,13156.471782009998,28097.065868699996,53287.98814008 2025-11-21,10:10:25.000,325,11126640,7525,0,1763719824,13156.465045700003,30404.203822919997,53287.96717872 2025-11-21,10:10:26.000,325,11126657,7725,0,1763719825,13156.465045700003,29481.359919840004,53288.03704992 2025-11-21,10:10:27.000,325,11126624,6205,0,1763719826,13156.404418910002,24867.013520099994,53287.98814008 2025-11-21,10:10:28.000,325,11126616,6565,0,1763719827,13156.451573079998,28097.065868699996,53288.02307568001 2025-11-21,10:10:29.000,325,11126616,7365,0,1763719828,13156.397682599993,29942.795969640007,53288.00211432001 2025-11-21,10:10:30.000,325,11126636,7125,0,1763719829,13156.404418910002,32711.532103649995,53288.07198552001 2025-11-21,10:10:31.000,325,11126674,7725,0,1763719830,13156.431364149998,31788.73049535,53287.93923024 2025-11-21,10:10:32.000,325,11126581,6845,0,1763719831,13156.397682599993,26251.34281689,53288.02307568001 2025-11-21,10:10:33.000,325,11126588,7245,0,1763719832,13156.390946289997,30865.731511410006,53287.87634616001 2025-11-21,10:10:34.000,325,11126529,7005,0,1763719833,13156.377473669992,32250.103102980007,53287.86935904 2025-11-21,10:10:35.000,325,11126575,7605,0,1763719834,13156.377473669992,30404.33775639,53287.95320448001 2025-11-21,10:10:36.000,325,11126595,6725,0,1763719835,13156.377473669992,26712.80706321,53287.84141056 2025-11-21,10:10:37.000,325,11126599,6805,0,1763719836,13156.357264739992,30865.759707930003,53287.883333280006 2025-11-21,10:10:38.000,325,11126621,6605,0,1763719837,13156.370737359997,34095.89664609,53287.82743632001 2025-11-21,10:10:39.000,325,11126623,6965,0,1763719838,13156.337055809992,29020.029606990007,53287.80647496001 2025-11-21,10:10:40.000,325,11126582,7484,0,1763719839,13156.357264739992,32250.103102980007,53287.862371920004 2025-11-21,10:10:41.000,325,11126617,8165,0,1763719840,13156.337055809992,31788.589512749997,53287.84141056 2025-11-21,10:10:42.000,325,11126623,6925,0,1763719841,13156.370737359997,34557.34679415,53287.82743632001 2025-11-21,10:10:43.000,325,11126607,7685,0,1763719842,13156.337055809992,29481.430411139998,53287.84141056 2025-11-21,10:10:44.000,325,11126633,7765,0,1763719843,13156.337055809992,31327.231003380002,53287.83442344001 2025-11-21,10:10:45.000,325,11126542,7245,0,1763719844,13156.303374260002,28558.530115019996,53287.77852648 2025-11-21,10:10:46.000,325,11126543,6965,0,1763719845,13156.289901639997,34557.396138059994,53287.75756512001 2025-11-21,10:10:47.000,325,11126593,6805,0,1763719846,13156.303374260002,29481.493853310007,53287.80647496001 2025-11-21,10:10:48.000,325,11126566,6485,0,1763719847,13156.330319499997,29481.543197220002,53287.66673256001 2025-11-21,10:10:49.000,325,11126554,6365,0,1763719848,13156.303374260002,29943.049738319998,53287.750578 2025-11-21,10:10:50.000,325,11126624,6284,0,1763719849,13156.283165330002,32250.17359428,53287.67371968 2025-11-21,10:10:52.000,325,11126547,6885,0,1763719851,13156.269692709997,29020.142393069997,53287.73660376001 2025-11-21,10:10:53.000,325,11126600,6205,0,1763719852,13156.242747470002,33173.08093953,53287.73660376001 2025-11-21,10:10:54.000,325,11126562,6405,0,1763719853,13156.262956400002,27174.468685169995,53287.65974544001 2025-11-21,10:10:55.000,325,11126678,6605,0,1763719854,13156.188856989997,28097.277342600006,53287.63179696 2025-11-21,10:10:56.000,325,11126582,7165,0,1763719855,13156.229274849997,29943.0215418,53287.65974544001 2025-11-21,10:10:57.000,325,11126605,7805,0,1763719856,13156.229274849997,29020.156491329995,53287.60384848 2025-11-21,10:10:58.000,325,11126579,7645,0,1763719857,13156.236011159992,23482.930942859995,53287.62480984 2025-11-21,10:10:59.000,325,11126567,7845,0,1763719858,13156.155175439992,24405.81009159,53287.65275832 2025-11-21,10:11:00.000,325,11126681,7765,0,1763719859,13156.141702820001,26712.94099668,53287.56192576 2025-11-21,10:11:01.000,325,11126580,7285,0,1763719860,13156.121493890001,33634.622726279995,53287.58987424001 2025-11-21,10:11:03.000,325,11126623,7405,0,1763719862,13156.054130789991,30865.95003444,53287.547951520006 2025-11-21,10:11:04.000,325,11126583,6885,0,1763719863,13156.074339719991,32250.34982253,53287.61782272001 2025-11-21,10:11:05.000,325,11126644,6485,0,1763719864,13156.013712929991,30866.020525739994,53287.55493864 2025-11-21,10:11:06.000,325,11126668,6324,0,1763719865,13155.93961352,30404.542181159995,53287.56891288001 2025-11-21,10:11:07.000,325,11126683,7045,0,1763719866,13155.89919566,31327.386084240003,53287.478080320005 2025-11-21,10:11:08.000,325,11126587,7605,0,1763719867,13155.91266827999,28097.35488303,53287.429170480005 2025-11-21,10:11:09.000,325,11126598,7205,0,1763719868,13155.845305179995,26713.089028410002,53287.38724776 2025-11-21,10:11:10.000,325,11126578,7325,0,1763719869,13155.89919566,26251.63888035,53287.48506744 2025-11-21,10:11:11.000,325,11126635,6925,0,1763719870,13155.81162362999,33173.26421691,53287.35231216001 2025-11-21,10:11:12.000,325,11126600,7125,0,1763719871,13155.804887319995,25790.19578142,53287.48506744 2025-11-21,10:11:14.000,325,11126638,6324,0,1763719873,13155.69710636,26251.66002774,53287.40122200001 2025-11-21,10:11:15.000,325,11126658,7365,0,1763719874,13155.69037004999,29020.353866970006,53287.359299280004 2025-11-21,10:11:16.000,325,11126643,6965,0,1763719875,13155.62974325999,27636.010471920003,53287.34532504 2025-11-21,10:11:17.000,325,11126636,6525,0,1763719876,13155.596061709999,30404.64086898,53287.24750536 2025-11-21,10:11:18.000,325,11126574,6365,0,1763719877,13155.582589089994,29481.775818509996,53287.34532504 2025-11-21,10:11:19.000,325,11126594,6245,0,1763719878,13155.54890753999,32711.842265369996,53287.27545384 2025-11-21,10:11:20.000,325,11126634,7445,0,1763719879,13155.542171229994,34096.21385694,53287.24051824 2025-11-21,10:11:21.000,325,11126615,7765,0,1763719880,13155.521962299994,30866.175606599994,53287.25449248001 2025-11-21,10:11:22.000,325,11126526,6365,0,1763719881,13155.515225989999,32711.877511019993,53287.16365992001 2025-11-21,10:11:23.000,325,11126476,7325,0,1763719882,13155.495017059999,26713.201814490007,53287.17763416 2025-11-21,10:11:25.000,325,11126662,6525,0,1763719884,13155.434390269998,31789.005411420003,53287.17064704 2025-11-21,10:11:26.000,325,11126611,6845,0,1763719885,13155.407445029989,32250.399166439995,53287.12872432 2025-11-21,10:11:27.000,325,11126592,6124,0,1763719886,13155.414181339998,30404.739556800007,53287.11475008001 2025-11-21,10:11:28.000,325,11126631,6965,0,1763719887,13155.380499789993,31789.01950968,53287.16365992001 2025-11-21,10:11:29.000,325,11126598,6445,0,1763719888,13155.360290859993,29943.282359610006,53287.044878880006 2025-11-21,10:11:30.000,325,11126601,6765,0,1763719889,13155.313136689998,30866.175606599994,53287.093788720005 2025-11-21,10:11:31.000,325,11126620,7085,0,1763719890,13155.333345619998,34096.27024998001,53287.051866 2025-11-21,10:11:32.000,325,11126624,6205,0,1763719891,13155.319872999993,26713.222961880005,53287.07282736 2025-11-21,10:11:33.000,325,11126583,6805,0,1763719892,13155.286191449988,26251.8151086,53286.96103344 2025-11-21,10:11:34.000,325,11126599,7925,0,1763719893,13155.333345619998,30404.80299897,53286.96802056001 2025-11-21,10:11:36.000,325,11126591,6525,0,1763719895,13155.299664069993,32711.997346229997,53286.90513648 2025-11-21,10:11:37.000,325,11126550,6365,0,1763719896,13155.259246209993,29943.36694917,53286.91911072001 2025-11-21,10:11:38.000,325,11126625,7725,0,1763719897,13155.286191449988,27636.088012349996,53286.90513648 2025-11-21,10:11:39.000,325,11126571,7285,0,1763719898,13155.259246209993,25790.322665760003,53286.96103344 2025-11-21,10:11:40.000,325,11126549,6885,0,1763719899,13155.265982520003,33634.88354409,53286.96802056001 2025-11-21,10:11:41.000,325,11126588,7085,0,1763719900,13155.212092039998,29481.937948499995,53286.90513648 2025-11-21,10:11:42.000,325,11126619,7845,0,1763719901,13155.178410489993,36864.99933486,53286.88417512 2025-11-21,10:11:43.000,325,11126570,6365,0,1763719902,13155.151465249997,29020.523046090006,53286.856226640004 2025-11-21,10:11:44.000,325,11126588,7445,0,1763719903,13155.131256319997,25328.999402040004,53286.88417512 2025-11-21,10:11:45.000,325,11126565,7165,0,1763719904,13155.090838459997,28097.742585180007,53286.84923952001 2025-11-21,10:11:47.000,325,11126634,6485,0,1763719906,13155.023475360002,28559.150438459998,53286.78635544 2025-11-21,10:11:48.000,325,11126550,7205,0,1763719907,13154.983057500001,24867.619745279997,53286.68154864001 2025-11-21,10:11:49.000,325,11126543,7805,0,1763719908,13154.942639640001,25790.534139659998,53286.67456152 2025-11-21,10:11:50.000,325,11126587,7765,0,1763719909,13154.895485469991,31327.74558987,53286.688535760004 2025-11-21,10:11:51.000,325,11126588,6324,0,1763719910,13154.868540229996,30404.887588530008,53286.60469032 2025-11-21,10:11:52.000,325,11126576,7325,0,1763719911,13154.868540229996,29943.444489600006,53286.590716080005 2025-11-21,10:11:53.000,325,11126609,7685,0,1763719912,13154.7809682,31789.223934449998,53286.64661304 2025-11-21,10:11:54.000,325,11126536,6324,0,1763719913,13154.767495579996,29481.930899369996,53286.61167744001 2025-11-21,10:11:55.000,325,11126599,6725,0,1763719914,13154.71360509999,26713.28640405,53286.56975472 2025-11-21,10:11:56.000,325,11126590,7365,0,1763719915,13154.70013248,27174.74360124,53286.48590928001 2025-11-21,10:11:58.000,325,11126500,7565,0,1763719917,13154.585615209995,27174.835239930006,53286.3880896 2025-11-21,10:11:59.000,325,11126630,6365,0,1763719918,13154.53172472999,30404.915785050005,53286.423025200005 2025-11-21,10:12:00.000,325,11126654,6365,0,1763719919,13154.484570559995,28559.11519281,53286.374115360006 2025-11-21,10:12:01.000,325,11126567,7645,0,1763719920,13154.43741639,31327.844277690005,53286.31123128 2025-11-21,10:12:02.000,325,11126560,6965,0,1763719921,13154.41720746,30405.000374609997,53286.29026992 2025-11-21,10:12:03.000,325,11126591,7045,0,1763719922,13154.336371739999,31327.865425080003,53286.36712824001 2025-11-21,10:12:04.000,325,11126595,6885,0,1763719923,13154.255536019999,26252.012484239996,53286.24834720001 2025-11-21,10:12:05.000,325,11126588,6365,0,1763719924,13154.201645539993,30866.485768319995,53286.185463120004 2025-11-21,10:12:06.000,325,11126574,7245,0,1763719925,13154.147755059988,30866.41527702,53286.17148888 2025-11-21,10:12:07.000,325,11126520,7405,0,1763719926,13154.053446719998,25790.661024,53286.16450176 2025-11-21,10:12:09.000,325,11126554,6124,0,1763719928,13153.979347309993,32250.843261629998,53286.038733600006 2025-11-21,10:12:10.000,325,11126555,7085,0,1763719929,13153.945665760002,26713.59656577,53286.03174648001 2025-11-21,10:12:11.000,325,11126589,6885,0,1763719930,13153.844621110002,29482.304503260006,53285.94790104 2025-11-21,10:12:12.000,325,11126606,6165,0,1763719931,13153.824412180002,33173.842245570006,53285.97584952 2025-11-21,10:12:13.000,325,11126564,6565,0,1763719932,13153.730103839996,27636.623746230005,53285.89200408001 2025-11-21,10:12:14.000,325,11126507,7045,0,1763719933,13153.662740740001,28559.59453365,53285.82213288001 2025-11-21,10:12:15.000,325,11126562,6445,0,1763719934,13153.615586569991,29020.89664998,53285.77322304001 2025-11-21,10:12:16.000,325,11126518,7405,0,1763719935,13153.58190502,27636.637844490004,53285.801171520005 2025-11-21,10:12:17.000,325,11126582,7325,0,1763719936,13153.467387749995,31789.583440079994,53285.74527456001 2025-11-21,10:12:18.000,325,11126677,7685,0,1763719937,13153.426969889995,25329.3659568,53285.682390480004 2025-11-21,10:12:20.000,325,11126510,6284,0,1763719939,13153.346134169995,23022.157511280006,53285.56360944 2025-11-21,10:12:21.000,325,11126538,6605,0,1763719940,13153.27203475999,29020.981239540008,53285.52168672 2025-11-21,10:12:22.000,325,11126527,7045,0,1763719941,13153.23835321,31789.625734860005,53285.54264808 2025-11-21,10:12:23.000,325,11126531,7565,0,1763719942,13153.157517489999,29021.030583450003,53285.49373824 2025-11-21,10:12:24.000,325,11126579,7645,0,1763719943,13153.096890699999,29482.53007542,53285.50072536 2025-11-21,10:12:25.000,325,11126494,7205,0,1763719944,13153.063209149994,27636.778827090006,53285.43784128001 2025-11-21,10:12:26.000,325,11126610,6365,0,1763719945,13153.016054979998,28559.693221470006,53285.31207312001 2025-11-21,10:12:27.000,325,11126572,6765,0,1763719946,13152.962164499993,27636.757679700007,53285.34002160001 2025-11-21,10:12:28.000,325,11126573,7765,0,1763719947,13152.908274019988,34097.038605149995,53285.298098880005 2025-11-21,10:12:29.000,325,11126590,7165,0,1763719948,13152.861119849993,29021.143369530007,53285.200279200006 2025-11-21,10:12:31.000,325,11126490,6245,0,1763719950,13152.793756749998,25329.584479829995,53285.22124056001 2025-11-21,10:12:32.000,325,11126572,7245,0,1763719951,13152.753338889997,27636.898662299995,53285.04656256 2025-11-21,10:12:33.000,325,11126526,7484,0,1763719952,13152.706184720002,29021.291401259994,53285.05354968001 2025-11-21,10:12:34.000,325,11126523,7765,0,1763719953,13152.645557930002,29944.184648249997,53285.10944664 2025-11-21,10:12:35.000,325,11126531,6885,0,1763719954,13152.598403759992,27175.413268589997,53284.97669136001 2025-11-21,10:12:36.000,325,11126581,6845,0,1763719955,13152.571458519997,27636.976202730002,53284.94874288 2025-11-21,10:12:37.000,325,11126535,7805,0,1763719956,13152.524304350001,31790.048682659995,53284.9207944 2025-11-21,10:12:38.000,325,11126577,6885,0,1763719957,13152.456941249991,26252.752642890002,53284.85791032001 2025-11-21,10:12:39.000,325,11126643,7725,0,1763719958,13152.423259700001,29482.868433659998,53284.795026240005 2025-11-21,10:12:40.000,325,11126585,7765,0,1763719959,13152.416523389991,30405.832171949995,53284.746116400005 2025-11-21,10:12:42.000,325,11126549,7645,0,1763719961,13152.33568766999,30405.895614120003,53284.64130960001 2025-11-21,10:12:43.000,325,11126616,7365,0,1763719962,13152.288533499996,27175.84326552,53284.63432248 2025-11-21,10:12:44.000,325,11126616,6324,0,1763719963,13152.24137933,34097.59548642,53284.64130960001 2025-11-21,10:12:45.000,325,11126621,6925,0,1763719964,13152.2211704,28560.207807960003,53284.66227096 2025-11-21,10:12:46.000,325,11126604,6284,0,1763719965,13152.167279919995,27637.406199660007,53284.56445128 2025-11-21,10:12:47.000,325,11126599,7685,0,1763719966,13152.14033468,32713.38602484,53284.45265736001 2025-11-21,10:12:48.000,325,11126646,6645,0,1763719967,13152.106653129995,31329.070826309995,53284.48759296 2025-11-21,10:12:49.000,325,11126579,6845,0,1763719968,13152.07297157999,32252.048662860005,53284.410734640005 2025-11-21,10:12:50.000,325,11126592,6485,0,1763719969,13152.005608479994,28099.018477710008,53284.4666316 2025-11-21,10:12:51.000,325,11126571,6965,0,1763719970,13152.005608479994,29944.861364729994,53284.41772176 2025-11-21,10:12:53.000,325,11126572,6324,0,1763719972,13152.0190811,32713.54815483,53284.33387632001 2025-11-21,10:12:54.000,325,11126589,7445,0,1763719973,13151.99213585999,32252.210792850005,53284.2220824 2025-11-21,10:12:55.000,325,11126579,7484,0,1763719974,13151.965190619994,32252.224891110003,53284.18714680001 2025-11-21,10:12:56.000,325,11126586,7605,0,1763719975,13152.005608479994,30867.902643449997,53284.194133920006 2025-11-21,10:12:57.000,325,11126551,7725,0,1763719976,13151.965190619994,27176.308508100003,53284.173172560004 2025-11-21,10:12:58.000,325,11126602,6205,0,1763719977,13151.965190619994,29945.044642110006,53284.06836576001 2025-11-21,10:12:59.000,325,11126644,7484,0,1763719978,13151.958454309999,28560.637804889993,53284.06137864 2025-11-21,10:13:00.000,325,11126581,7885,0,1763719979,13151.95171799999,31790.79589044,53284.0124688 2025-11-21,10:13:01.000,325,11126591,6725,0,1763719980,13151.91130013999,29483.608592310004,53284.06836576001 2025-11-21,10:13:02.000,325,11126597,6605,0,1763719981,13151.944981689994,31329.402135419994,53283.977533200006 2025-11-21,10:13:04.000,325,11126606,7165,0,1763719983,13151.924772759994,31791.007364339996,53283.97054608001 2025-11-21,10:13:05.000,325,11126554,7325,0,1763719984,13151.904563829994,29945.234968620003,53283.86573928 2025-11-21,10:13:06.000,325,11126623,6765,0,1763719985,13151.897827519999,29945.28431253,53283.87971352001 2025-11-21,10:13:07.000,325,11126590,7085,0,1763719986,13151.877618589999,30406.776755369996,53283.86573928 2025-11-21,10:13:08.000,325,11126556,7245,0,1763719987,13151.924772759994,26253.75361935,53283.82381656 2025-11-21,10:13:09.000,325,11126534,7285,0,1763719988,13151.95171799999,27638.153407439997,53283.72599688 2025-11-21,10:13:10.000,325,11126610,7285,0,1763719989,13151.944981689994,28099.617653759997,53283.78189384001 2025-11-21,10:13:11.000,325,11126582,7285,0,1763719990,13151.944981689994,30868.3608369,53283.71900976 2025-11-21,10:13:12.000,325,11126620,7445,0,1763719991,13151.93150906999,27638.230947870004,53283.65612568 2025-11-21,10:13:13.000,325,11126592,7245,0,1763719992,13151.924772759994,30868.473622980004,53283.58625448 2025-11-21,10:13:15.000,325,11126554,7525,0,1763719994,13151.924772759994,28099.793882009995,53283.60022872 2025-11-21,10:13:16.000,325,11126544,7325,0,1763719995,13151.924772759994,26253.958044119994,53283.55131888 2025-11-21,10:13:17.000,325,11126617,7685,0,1763719996,13151.944981689994,27638.308488299997,53283.558306 2025-11-21,10:13:18.000,325,11126691,7565,0,1763719997,13151.944981689994,28561.307472240005,53283.46747344001 2025-11-21,10:13:19.000,325,11126608,6405,0,1763719998,13151.91130013999,27177.048666749994,53283.53035752 2025-11-21,10:13:20.000,325,11126647,7925,0,1763719999,13151.924772759994,30407.115113609994,53283.39760224001 2025-11-21,10:13:21.000,325,11126606,7365,0,1763720000,13151.877618589999,29945.679063810006,53283.474460560006 2025-11-21,10:13:22.000,325,11126590,7405,0,1763720001,13151.877618589999,33637.378936110006,53283.404589360005 2025-11-21,10:13:23.000,325,11126620,7125,0,1763720002,13151.850673349989,26715.52097826,53283.404589360005 2025-11-21,10:13:24.000,325,11126599,7005,0,1763720003,13151.870882279989,24408.333680130003,53283.37664088001 2025-11-21,10:13:26.000,325,11126600,6324,0,1763720005,13151.790046559989,30407.256096209996,53283.29279544 2025-11-21,10:13:27.000,325,11126600,6405,0,1763720006,13151.830464419989,26715.697206509998,53283.355679520006 2025-11-21,10:13:28.000,325,11126633,7845,0,1763720007,13151.816991799999,25331.318565809997,53283.236898480005 2025-11-21,10:13:29.000,325,11126582,6205,0,1763720008,13151.816991799999,27177.098010660004,53283.27882120001 2025-11-21,10:13:30.000,325,11126592,7365,0,1763720009,13151.776573939998,30407.319538380005,53283.25087272 2025-11-21,10:13:31.000,325,11126617,7605,0,1763720010,13151.756365009998,28561.497798750002,53283.21593712 2025-11-21,10:13:32.000,325,11126568,6205,0,1763720011,13151.776573939998,28100.026503300003,53283.16004016001 2025-11-21,10:13:33.000,325,11126561,7765,0,1763720012,13151.783310249994,29022.9690942,53283.14606592 2025-11-21,10:13:34.000,325,11126544,6685,0,1763720013,13151.756365009998,29484.398094870005,53283.069207600005 2025-11-21,10:13:35.000,325,11126669,6925,0,1763720014,13151.749628699989,25792.75461561,53283.09016896001 2025-11-21,10:13:37.000,325,11126553,7685,0,1763720016,13151.709210839988,29484.376947480006,53283.09715608 2025-11-21,10:13:38.000,325,11126533,6885,0,1763720017,13151.769837629989,29945.784800759997,53283.09016896001 2025-11-21,10:13:39.000,325,11126470,6525,0,1763720018,13151.763101319993,27177.11915805,53283.00632352 2025-11-21,10:13:40.000,325,11126571,7725,0,1763720019,13151.736156079998,29484.391045740005,53283.034272 2025-11-21,10:13:41.000,325,11126582,7365,0,1763720020,13151.736156079998,29022.891553769994,53283.04125912001 2025-11-21,10:13:42.000,325,11126585,7045,0,1763720021,13151.695738219998,30868.734440789995,53282.971387920006 2025-11-21,10:13:43.000,325,11126549,6725,0,1763720022,13151.648584049988,32714.549131289998,53282.971387920006 2025-11-21,10:13:44.000,325,11126546,6445,0,1763720023,13151.635111429998,33175.94993544,53282.93645232 2025-11-21,10:13:45.000,325,11126623,6725,0,1763720024,13151.601429879993,31330.198687109994,53282.9294652 2025-11-21,10:13:46.000,325,11126571,7725,0,1763720025,13151.587957260002,24408.36187665,53282.901516720005 2025-11-21,10:13:48.000,325,11126579,6725,0,1763720027,13151.520594159992,33176.06272152001,53282.79670992001 2025-11-21,10:13:49.000,325,11126494,6245,0,1763720028,13151.480176299992,29945.770702499998,53282.72683872001 2025-11-21,10:13:50.000,325,11126565,6805,0,1763720029,13151.486912610002,31791.74047386,53282.72683872001 2025-11-21,10:13:51.000,325,11126602,7365,0,1763720030,13151.433022129997,28561.603535700007,53282.72683872001 2025-11-21,10:13:52.000,325,11126657,7845,0,1763720031,13151.513857849997,30407.446422719993,53282.6499804 2025-11-21,10:13:53.000,325,11126612,6685,0,1763720032,13151.507121540002,26715.739501289994,53282.82465840001 2025-11-21,10:13:54.000,325,11126536,6605,0,1763720033,13151.520594159992,30407.263145339995,53282.74081296 2025-11-21,10:13:55.000,325,11126556,6205,0,1763720034,13151.480176299992,34098.87137895,53282.69190312 2025-11-21,10:13:56.000,325,11126547,6805,0,1763720035,13151.500385229992,33176.027475869996,53282.663954640004 2025-11-21,10:13:57.000,325,11126540,7285,0,1763720036,13151.459967369992,26254.268205839995,53282.684916000006 2025-11-21,10:13:59.000,325,11126599,6885,0,1763720038,13151.466703680002,25792.796910389996,53282.53818648001 2025-11-21,10:14:00.000,325,11126581,7165,0,1763720039,13151.486912610002,27177.076863270006,53282.58709632001 2025-11-21,10:14:01.000,325,11126559,7685,0,1763720040,13151.527330470002,28099.89961896,53282.517225120006 2025-11-21,10:14:02.000,325,11126608,7165,0,1763720041,13151.473439989997,32252.824067160007,53282.50325088 2025-11-21,10:14:03.000,325,11126596,7045,0,1763720042,13151.534066779997,30407.143310130006,53282.48228952 2025-11-21,10:14:04.000,325,11126550,6365,0,1763720043,13151.567748330002,28561.159440510004,53282.468315280006 2025-11-21,10:14:05.000,325,11126635,7565,0,1763720044,13151.561012019993,31329.839181479998,53282.48228952 2025-11-21,10:14:06.000,325,11126637,7605,0,1763720045,13151.520594159992,28561.05370356,53282.48228952 2025-11-21,10:14:07.000,325,11126637,7805,0,1763720046,13151.534066779997,30406.861344930003,53282.50325088 2025-11-21,10:14:08.000,325,11126627,7725,0,1763720047,13151.567748330002,28099.547162460003,53282.468315280006 2025-11-21,10:14:10.000,325,11126580,7045,0,1763720049,13151.574484639998,30868.233952559996,53282.41241832 2025-11-21,10:14:11.000,325,11126594,7165,0,1763720050,13151.561012019993,29483.848262729996,53282.33556 2025-11-21,10:14:12.000,325,11126628,7085,0,1763720051,13151.594693569998,28560.905671829998,53282.37748272 2025-11-21,10:14:13.000,325,11126585,7805,0,1763720052,13151.608166190003,28560.955015739994,53282.31459864 2025-11-21,10:14:14.000,325,11126501,7685,0,1763720053,13151.601429879993,29022.475655100003,53282.349534240006 2025-11-21,10:14:15.000,325,11126672,7245,0,1763720054,13151.628375120003,30868.19165778,53282.32158576001 2025-11-21,10:14:16.000,325,11126555,7685,0,1763720055,13151.621638809993,29483.848262729996,53282.29363728001 2025-11-21,10:14:17.000,325,11126583,7805,0,1763720056,13151.621638809993,27638.146358309998,53282.300624400006 2025-11-21,10:14:18.000,325,11126571,7725,0,1763720057,13151.594693569998,32252.647838909994,53282.20979184 2025-11-21,10:14:19.000,325,11126570,7445,0,1763720058,13151.594693569998,28099.533064200004,53282.33556 2025-11-21,10:14:21.000,325,11126635,7765,0,1763720060,13151.641847739993,33637.11106917,53282.38446984 2025-11-21,10:14:22.000,325,11126633,7725,0,1763720061,13151.709210839988,30868.438377330007,53282.328572880004 2025-11-21,10:14:23.000,325,11126611,7365,0,1763720062,13151.756365009998,32714.337657390002,53282.2656888 2025-11-21,10:14:24.000,325,11126629,7245,0,1763720063,13151.783310249994,29484.200719229993,53282.34254712001 2025-11-21,10:14:25.000,325,11126598,7045,0,1763720064,13151.89109120999,30868.635752970004,53282.37049560001 2025-11-21,10:14:26.000,325,11126636,7365,0,1763720065,13151.89109120999,34098.89252634,53282.34254712001 2025-11-21,10:14:27.000,325,11126666,7165,0,1763720066,13151.95171799999,32253.176523660004,53282.36350848 2025-11-21,10:14:28.000,325,11126610,7365,0,1763720067,13152.005608479994,27177.217845870007,53282.31459864 2025-11-21,10:14:29.000,325,11126606,7205,0,1763720068,13152.07297157999,31791.832112549993,53282.30761152 2025-11-21,10:14:30.000,325,11126620,7205,0,1763720069,13152.147070989995,27638.865369570005,53282.41940544001 2025-11-21,10:14:32.000,325,11126555,7605,0,1763720071,13152.31547873999,30407.566257929997,53282.4753024 2025-11-21,10:14:33.000,325,11126663,7685,0,1763720072,13152.355896599991,30407.67904401,53282.398444080005 2025-11-21,10:14:34.000,325,11126676,7205,0,1763720073,13152.436732319991,29484.842190059993,53282.43337968 2025-11-21,10:14:35.000,325,11126597,7805,0,1763720074,13152.510831729996,32715.035521259997,53282.517225120006 2025-11-21,10:14:36.000,325,11126626,7205,0,1763720075,13152.578194829992,31330.734420990004,53282.52421224 2025-11-21,10:14:37.000,325,11126613,7484,0,1763720076,13152.665766860002,25793.297398619994,53282.58709632001 2025-11-21,10:14:38.000,325,11126702,7125,0,1763720077,13152.733129959997,27639.189629550005,53282.615044800004 2025-11-21,10:14:39.000,325,11126565,7605,0,1763720078,13152.881328779993,30869.361813359996,53282.57312208 2025-11-21,10:14:40.000,325,11126632,7285,0,1763720079,13152.948691879988,31330.882452720005,53282.74081296 2025-11-21,10:14:41.000,325,11126641,7525,0,1763720080,13153.036263909999,31330.910649240002,53282.782735680004 2025-11-21,10:14:43.000,325,11126589,7525,0,1763720082,13153.224880589994,31792.41014121,53282.859594 2025-11-21,10:14:44.000,325,11126623,7325,0,1763720083,13153.31918893,31331.065730100003,53282.84561976001 2025-11-21,10:14:45.000,325,11126636,7205,0,1763720084,13153.40002465,29485.24399047,53282.94343944001 2025-11-21,10:14:46.000,325,11126660,7005,0,1763720085,13153.46065144,27639.56323344,53282.9294652 2025-11-21,10:14:47.000,325,11126753,7645,0,1763720086,13153.51454191999,30869.77771203,53282.99234928001 2025-11-21,10:14:48.000,325,11126557,7645,0,1763720087,13153.54148716,28101.076823669995,53283.02728488 2025-11-21,10:14:49.000,325,11126601,7365,0,1763720088,13153.669477049996,32254.283237070005,53283.02728488 2025-11-21,10:14:50.000,325,11126586,7245,0,1763720089,13153.676213359991,31331.467530509995,53283.118117440004 2025-11-21,10:14:51.000,325,11126578,7205,0,1763720090,13153.770521699997,26255.431312290006,53283.15305304 2025-11-21,10:14:52.000,325,11126651,7725,0,1763720091,13153.837884799992,27178.43029623,53283.25785984001 2025-11-21,10:14:54.000,325,11126687,7365,0,1763720093,13153.952402069997,30870.369838950006,53283.32773104001 2025-11-21,10:14:55.000,325,11126687,6845,0,1763720094,13153.965874690002,28563.182540819995,53283.306769680006 2025-11-21,10:14:56.000,325,11126692,7165,0,1763720095,13153.992819929997,28101.626655810003,53283.48144768 2025-11-21,10:14:57.000,325,11126623,6925,0,1763720096,13154.046710410003,27640.331588610003,53283.46747344001 2025-11-21,10:14:58.000,325,11126574,6284,0,1763720097,13154.114073509998,30870.60950937,53283.46048632 2025-11-21,10:14:59.000,325,11126670,7245,0,1763720098,13154.107337199988,26256.12212703,53283.49542192001 2025-11-21,10:15:00.000,325,11126729,6925,0,1763720099,13154.114073509998,29025.034489290003,53283.523370400006 2025-11-21,10:15:01.000,325,11126581,6725,0,1763720100,13154.154491369998,29486.54103039,53283.57926736 2025-11-21,10:15:02.000,325,11126643,6765,0,1763720101,13154.181436609993,29486.52693213,53283.642151440006 2025-11-21,10:15:03.000,325,11126610,7085,0,1763720102,13154.235327089998,31793.791770690004,53283.70503552 2025-11-21,10:15:05.000,325,11126577,7765,0,1763720104,13154.255536019999,29025.041538420002,53283.72599688 2025-11-21,10:15:06.000,325,11126645,7445,0,1763720105,13154.221854469994,29486.456440830007,53283.71202264001 2025-11-21,10:15:07.000,325,11126716,6405,0,1763720106,13154.32963542999,24410.370878700007,53283.7679196 2025-11-21,10:15:08.000,325,11126672,7165,0,1763720107,13154.34984435999,29486.449391700007,53283.788880960004 2025-11-21,10:15:09.000,325,11126687,7565,0,1763720108,13154.309426499989,32255.234869620006,53283.72599688 2025-11-21,10:15:10.000,325,11126566,7245,0,1763720109,13154.336371739999,29024.89350669,53283.76093248001 2025-11-21,10:15:11.000,325,11126558,7405,0,1763720110,13154.39699853,29024.886457560002,53283.74695824 2025-11-21,10:15:12.000,325,11126593,7045,0,1763720111,13154.343108049994,28101.950915790003,53283.73298400001 2025-11-21,10:15:13.000,325,11126696,6245,0,1763720112,13154.356580669999,27640.34568687,53283.79586808 2025-11-21,10:15:14.000,325,11126629,7765,0,1763720113,13154.39026221999,25794.573291149994,53283.85176504001 2025-11-21,10:15:16.000,325,11126605,6605,0,1763720115,13154.302690189994,32255.037493979995,53283.82381656 2025-11-21,10:15:17.000,325,11126660,6324,0,1763720116,13154.289217569989,29024.75252409,53283.81682944 2025-11-21,10:15:18.000,325,11126614,6165,0,1763720117,13154.235327089998,31332.04555917,53283.788880960004 2025-11-21,10:15:19.000,325,11126569,6965,0,1763720118,13154.235327089998,31332.130148729993,53283.7679196 2025-11-21,10:15:20.000,325,11126628,6445,0,1763720119,13154.208381849989,26717.494734659995,53283.739971120005 2025-11-21,10:15:21.000,325,11126648,7285,0,1763720120,13154.154491369998,25333.22888004,53283.74695824 2025-11-21,10:15:22.000,325,11126613,7285,0,1763720121,13154.080391959993,32716.61452638,53283.739971120005 2025-11-21,10:15:23.000,325,11126539,6845,0,1763720122,13154.033237789998,29024.92170321,53283.6980484 2025-11-21,10:15:24.000,325,11126573,6725,0,1763720123,13153.965874690002,30409.384933470006,53283.66311280001 2025-11-21,10:15:25.000,325,11126573,6805,0,1763720124,13153.965874690002,32255.29831179,53283.65612568 2025-11-21,10:15:27.000,325,11126595,7565,0,1763720126,13153.804203250002,33639.867279,53283.65612568 2025-11-21,10:15:28.000,325,11126592,7085,0,1763720127,13153.763785390001,33178.276148339995,53283.63516432001 2025-11-21,10:15:29.000,325,11126665,7125,0,1763720128,13153.689685979996,29948.075768010007,53283.56529312001 2025-11-21,10:15:30.000,325,11126677,7805,0,1763720129,13153.588641329996,31332.52490001,53283.61420296001 2025-11-21,10:15:31.000,325,11126729,7765,0,1763720130,13153.548223469996,35024.30936186999,53283.51638328001 2025-11-21,10:15:32.000,325,11126680,7325,0,1763720131,13153.55495977999,29486.632669080005,53283.53734464 2025-11-21,10:15:33.000,325,11126675,7845,0,1763720132,13153.47412405999,25794.97509156,53283.48144768 2025-11-21,10:15:34.000,325,11126631,7005,0,1763720133,13153.51454191999,27640.958961180004,53283.453499200004 2025-11-21,10:15:35.000,325,11126591,7885,0,1763720134,13153.426969889995,28563.711225570005,53283.49542192001 2025-11-21,10:15:36.000,325,11126568,7165,0,1763720135,13153.39328833999,29486.710209509998,53283.37664088001 2025-11-21,10:15:38.000,325,11126681,7885,0,1763720137,13153.285507379995,30870.983113259994,53283.404589360005 2025-11-21,10:15:39.000,325,11126539,7125,0,1763720138,13153.25856214,27640.789782060005,53283.36965376 2025-11-21,10:15:40.000,325,11126668,7325,0,1763720139,13153.19793535,27640.69814337,53283.34869240001 2025-11-21,10:15:41.000,325,11126683,7885,0,1763720140,13153.224880589994,26256.340650059996,53283.2438856 2025-11-21,10:15:42.000,325,11126640,7365,0,1763720141,13153.184462729994,30409.27919652,53283.19497576 2025-11-21,10:15:43.000,325,11126596,7405,0,1763720142,13153.11036331999,31332.23588568,53283.22991136001 2025-11-21,10:15:44.000,325,11126625,7285,0,1763720143,13153.076681769999,30409.265098260003,53283.15305304 2025-11-21,10:15:45.000,325,11126550,7484,0,1763720144,13153.056472839999,31332.101952209996,53283.05523336 2025-11-21,10:15:46.000,325,11126583,7765,0,1763720145,13153.002582359994,29024.74547496,53283.1041432 2025-11-21,10:15:47.000,325,11126670,7205,0,1763720146,13153.002582359994,35023.66789103999,53283.02728488 2025-11-21,10:15:49.000,325,11126668,6925,0,1763720148,13152.861119849993,33639.36679077,53282.95741368 2025-11-21,10:15:50.000,325,11126679,7645,0,1763720149,13152.813965679998,29024.667934530007,53282.852606880006 2025-11-21,10:15:51.000,325,11126666,7365,0,1763720150,13152.793756749998,32255.016346589997,53282.89452960001 2025-11-21,10:15:52.000,325,11126681,7725,0,1763720151,13152.712921029997,31332.130148729993,53282.75478720001 2025-11-21,10:15:53.000,325,11126598,7245,0,1763720152,13152.679239479992,32255.058641370008,53282.83863264 2025-11-21,10:15:54.000,325,11126574,6405,0,1763720153,13152.638821619992,25333.101995699995,53282.81068416 2025-11-21,10:15:55.000,325,11126667,6885,0,1763720154,13152.591667449997,29486.237917799997,53282.74780008 2025-11-21,10:15:56.000,325,11126557,6725,0,1763720155,13152.564722210001,27640.451423820006,53282.81068416 2025-11-21,10:15:57.000,325,11126578,7205,0,1763720156,13152.551249589997,32255.115034410002,53282.803697040006 2025-11-21,10:15:58.000,325,11126642,6445,0,1763720157,13152.564722210001,28563.2953269,53282.64299328 2025-11-21,10:16:00.000,325,11126562,6445,0,1763720159,13152.571458519997,31793.52390375,53282.663954640004 2025-11-21,10:16:01.000,325,11126560,6445,0,1763720160,13152.564722210001,32255.016346589997,53282.57312208 2025-11-21,10:16:02.000,325,11126618,6725,0,1763720161,13152.605140070002,26256.009340949997,53282.5451736 2025-11-21,10:16:03.000,325,11126580,7365,0,1763720162,13152.591667449997,29024.660885399993,53282.52421224 2025-11-21,10:16:04.000,325,11126578,6485,0,1763720163,13152.531040659997,30409.046575229993,53282.53119936 2025-11-21,10:16:05.000,325,11126453,6805,0,1763720164,13152.531040659997,29024.618590619997,53282.517225120006 2025-11-21,10:16:06.000,325,11126657,6885,0,1763720165,13152.477150179991,33639.21875904,53282.39145696001 2025-11-21,10:16:07.000,325,11126515,6925,0,1763720166,13152.470413869996,25794.432308550007,53282.38446984 2025-11-21,10:16:08.000,325,11126630,6605,0,1763720167,13152.504095420001,28101.66190146,53282.41940544001 2025-11-21,10:16:09.000,325,11126536,7165,0,1763720168,13152.456941249991,34562.083809510004,53282.34254712001 2025-11-21,10:16:11.000,325,11126673,6885,0,1763720170,13152.40305077,28563.14024604,53282.29363728001 2025-11-21,10:16:12.000,325,11126705,6885,0,1763720171,13152.38284184,24871.341685919993,53282.30761152 2025-11-21,10:16:13.000,325,11126609,6765,0,1763720172,13152.349160289996,33639.12007121999,53282.20979184 2025-11-21,10:16:14.000,325,11126559,6685,0,1763720173,13152.38284184,35023.50576104999,53282.11895928 2025-11-21,10:16:15.000,325,11126547,6845,0,1763720174,13152.328951359996,30870.27115113,53282.0910108 2025-11-21,10:16:16.000,325,11126618,7165,0,1763720175,13152.33568766999,33177.641726639995,53282.07004944 2025-11-21,10:16:17.000,325,11126604,6405,0,1763720176,13152.288533499996,32716.13518554,53282.05607520001 2025-11-21,10:16:18.000,325,11126637,7005,0,1763720177,13152.268324569995,31793.270135069994,53282.07004944 2025-11-21,10:16:19.000,325,11126586,7165,0,1763720178,13152.28179719,28562.992214309998,53282.014152480006 2025-11-21,10:16:20.000,325,11126571,7565,0,1763720179,13152.288533499996,26255.727375749993,53281.97921688 2025-11-21,10:16:22.000,325,11126665,6885,0,1763720181,13152.207697779995,30408.863297849995,53281.93030704 2025-11-21,10:16:23.000,325,11126660,7405,0,1763720182,13152.21443408999,26717.198671200007,53281.895371440005 2025-11-21,10:16:24.000,325,11126650,7125,0,1763720183,13152.147070989995,33177.691070550005,53281.86043584 2025-11-21,10:16:25.000,325,11126617,7085,0,1763720184,13152.17401622999,29024.491706279994,53281.811526 2025-11-21,10:16:26.000,325,11126592,6324,0,1763720185,13152.15380729999,27178.655868390008,53281.81851312001 2025-11-21,10:16:27.000,325,11126638,7125,0,1763720186,13152.15380729999,27178.641770129994,53281.8813972 2025-11-21,10:16:28.000,325,11126649,7645,0,1763720187,13152.126862059995,29485.955952599994,53281.87441008 2025-11-21,10:16:29.000,325,11126607,7045,0,1763720188,13152.106653129995,27178.557180570002,53281.76960328001 2025-11-21,10:16:30.000,325,11126566,6365,0,1763720189,13152.05949896,29024.400067590002,53281.76261616 2025-11-21,10:16:31.000,325,11126627,7925,0,1763720190,13152.03929003,29485.8854613,53281.78357752 2025-11-21,10:16:33.000,325,11126625,7845,0,1763720192,13152.025817409994,30408.757560900005,53281.73466768 2025-11-21,10:16:34.000,325,11126602,7205,0,1763720193,13151.985399549994,26255.579344020007,53281.69973208001 2025-11-21,10:16:35.000,325,11126627,7445,0,1763720194,13151.99213585999,31793.072759429997,53281.69973208001 2025-11-21,10:16:36.000,325,11126577,7565,0,1763720195,13151.958454309999,34561.6820091,53281.7067192 2025-11-21,10:16:37.000,325,11126530,7125,0,1763720196,13151.944981689994,31792.988169870005,53281.657809360004 2025-11-21,10:16:38.000,325,11126599,6845,0,1763720197,13151.97866324,29485.596446969997,53281.58793816 2025-11-21,10:16:39.000,325,11126616,6124,0,1763720198,13151.904563829994,31331.460481379996,53281.57396392 2025-11-21,10:16:40.000,325,11126583,6885,0,1763720199,13151.93150906999,24871.066769850004,53281.54601544 2025-11-21,10:16:41.000,325,11126600,6124,0,1763720200,13151.904563829994,32715.902564250006,53281.54601544 2025-11-21,10:16:42.000,325,11126634,6324,0,1763720201,13151.958454309999,31331.516874420005,53281.44819576 2025-11-21,10:16:44.000,325,11126637,6965,0,1763720203,13151.95171799999,35484.56115783,53281.4272344 2025-11-21,10:16:45.000,325,11126672,6485,0,1763720204,13151.91130013999,30408.602480040005,53281.48313136001 2025-11-21,10:16:46.000,325,11126492,6405,0,1763720205,13151.91130013999,34561.73840214001,53281.44819576 2025-11-21,10:16:47.000,325,11126631,6725,0,1763720206,13151.884354899994,29947.074791549996,53281.44819576 2025-11-21,10:16:48.000,325,11126543,6885,0,1763720207,13151.91130013999,32254.396023149995,53281.462170000006 2025-11-21,10:16:49.000,325,11126540,7285,0,1763720208,13151.918036449999,29485.638741749994,53281.38531168001 2025-11-21,10:16:50.000,325,11126602,7285,0,1763720209,13151.924772759994,30408.567234389993,53281.41326016001 2025-11-21,10:16:51.000,325,11126651,7885,0,1763720210,13151.918036449999,30870.010333319995,53281.30845336 2025-11-21,10:16:52.000,325,11126652,6525,0,1763720211,13151.944981689994,29485.73038044,53281.32941472 2025-11-21,10:16:53.000,325,11126616,7245,0,1763720212,13151.965190619994,29947.110037200007,53281.33640184001 2025-11-21,10:16:55.000,325,11126627,6645,0,1763720214,13152.025817409994,32715.930760770003,53281.31544048001 2025-11-21,10:16:56.000,325,11126641,6805,0,1763720215,13152.0190811,31793.072759429997,53281.322427600004 2025-11-21,10:16:57.000,325,11126608,6365,0,1763720216,13152.0190811,28562.851231709996,53281.2525564 2025-11-21,10:16:58.000,325,11126668,6245,0,1763720217,13152.046026339995,26717.050639470006,53281.30845336 2025-11-21,10:16:59.000,325,11126676,7125,0,1763720218,13152.07297157999,27639.908640809997,53281.26653064001 2025-11-21,10:17:00.000,325,11126602,6485,0,1763720219,13152.05276264999,28101.33059235,53281.224607920005 2025-11-21,10:17:01.000,325,11126590,6485,0,1763720220,13152.09318050999,30870.137217659998,53281.20364656 2025-11-21,10:17:02.000,325,11126646,6324,0,1763720221,13152.025817409994,35484.73738608,53281.19665944001 2025-11-21,10:17:03.000,325,11126580,7245,0,1763720222,13151.985399549994,28562.886477360007,53281.2525564 2025-11-21,10:17:04.000,325,11126572,7405,0,1763720223,13151.97866324,29947.258068929994,53281.21762080001 2025-11-21,10:17:06.000,325,11126643,7565,0,1763720225,13151.97866324,29947.300363710005,53281.19665944001 2025-11-21,10:17:07.000,325,11126653,7565,0,1763720226,13151.95171799999,30870.144266789997,53281.154736720004 2025-11-21,10:17:08.000,325,11126627,6565,0,1763720227,13151.95171799999,28562.942870400002,53281.16871096001 2025-11-21,10:17:09.000,325,11126559,7605,0,1763720228,13151.884354899994,23948.34270198,53281.105826880004 2025-11-21,10:17:10.000,325,11126580,6205,0,1763720229,13151.89109120999,31331.643758759994,53281.126788240006 2025-11-21,10:17:11.000,325,11126549,7805,0,1763720230,13151.857409659999,30408.694118729996,53281.07089128 2025-11-21,10:17:12.000,325,11126671,7565,0,1763720231,13151.823728109994,27178.472591009995,53281.07089128 2025-11-21,10:17:13.000,325,11126688,7205,0,1763720232,13151.783310249994,28562.81598606,53281.126788240006 2025-11-21,10:17:14.000,325,11126610,6725,0,1763720233,13151.749628699989,26716.980148169998,53281.02896856001 2025-11-21,10:17:15.000,325,11126541,7205,0,1763720234,13151.742892389993,30870.059677230005,53280.987045840004 2025-11-21,10:17:17.000,325,11126618,6245,0,1763720236,13151.587957260002,24409.602523530004,53280.95211024001 2025-11-21,10:17:18.000,325,11126567,7885,0,1763720237,13151.641847739993,29485.525955670004,53280.93114888001 2025-11-21,10:17:19.000,325,11126482,6284,0,1763720238,13151.601429879993,30408.405104399993,53280.889226160005 2025-11-21,10:17:20.000,325,11126639,6685,0,1763720239,13151.554275709997,27178.10603625,53280.92416176 2025-11-21,10:17:21.000,325,11126626,6045,0,1763720240,13151.540803089993,28101.076823669995,53280.83332920001 2025-11-21,10:17:22.000,325,11126598,6605,0,1763720241,13151.561012019993,30408.32051484,53280.819354960004 2025-11-21,10:17:23.000,325,11126640,6405,0,1763720242,13151.486912610002,33177.07074711,53280.71454816001 2025-11-21,10:17:24.000,325,11126536,6245,0,1763720243,13151.500385229992,25332.23495271,53280.63070272 2025-11-21,10:17:25.000,325,11126625,7645,0,1763720244,13151.385867960002,26716.698182969994,53280.74249664001 2025-11-21,10:17:26.000,325,11126563,6725,0,1763720245,13151.385867960002,27178.155380159995,53280.69358680001 2025-11-21,10:17:28.000,325,11126631,7565,0,1763720247,13151.338713789992,32715.691090349996,53280.66563832001 2025-11-21,10:17:29.000,325,11126618,7365,0,1763720248,13151.271350689996,30869.862301589994,53280.7285224 2025-11-21,10:17:30.000,325,11126573,7925,0,1763720249,13151.257878069991,29946.87741591,53280.651664080004 2025-11-21,10:17:31.000,325,11126599,7645,0,1763720250,13151.264614380001,30408.369858749997,53280.60974136 2025-11-21,10:17:32.000,325,11126644,7365,0,1763720251,13151.190514969996,29024.075807610003,53280.57480576001 2025-11-21,10:17:33.000,325,11126603,6725,0,1763720252,13151.170306039996,30869.94689115,53280.60974136 2025-11-21,10:17:34.000,325,11126597,7565,0,1763720253,13151.136624489991,31331.40408834,53280.47698608001 2025-11-21,10:17:35.000,325,11126617,6885,0,1763720254,13151.12315187,26716.80391992,53280.5189088 2025-11-21,10:17:36.000,325,11126553,6725,0,1763720255,13151.04231615,32254.3607775,53280.483973200004 2025-11-21,10:17:37.000,325,11126567,7645,0,1763720256,13151.06252508,26716.860312959994,53280.44903760001 2025-11-21,10:17:39.000,325,11126507,7245,0,1763720258,13151.00189829,35946.11704284001,53280.456024720006 2025-11-21,10:17:40.000,325,11126618,6405,0,1763720259,13151.01537090999,30408.560185259994,53280.337243680005 2025-11-21,10:17:41.000,325,11126565,6525,0,1763720260,13150.968216739995,35484.631649129995,53280.35820504001 2025-11-21,10:17:42.000,325,11126583,6525,0,1763720261,13150.927798879995,30870.024431579994,53280.316282320004 2025-11-21,10:17:43.000,325,11126595,6725,0,1763720262,13150.92106257,33177.324515789995,53280.29532096 2025-11-21,10:17:44.000,325,11126561,6725,0,1763720263,13150.887381019995,32254.35372837,53280.30230808 2025-11-21,10:17:45.000,325,11126595,7405,0,1763720264,13150.87390839999,24409.47563919,53280.32326944 2025-11-21,10:17:46.000,325,11126577,6725,0,1763720265,13150.83349053999,33177.22582797,53280.22544976 2025-11-21,10:17:47.000,325,11126636,6284,0,1763720266,13150.83349053999,27178.190625810006,53280.24641112 2025-11-21,10:17:48.000,325,11126650,7365,0,1763720267,13150.73244588999,28101.203708009998,53280.21147552001 2025-11-21,10:17:50.000,325,11126606,6245,0,1763720269,13150.705500649994,27639.774707339995,53280.1346172 2025-11-21,10:17:51.000,325,11126632,6485,0,1763720270,13150.698764339999,29485.469562629994,53280.23243688 2025-11-21,10:17:52.000,325,11126623,7805,0,1763720271,13150.611192309989,31331.4181866,53280.14160432001 2025-11-21,10:17:53.000,325,11126642,7045,0,1763720272,13150.658346479999,33638.74646733,53280.064746 2025-11-21,10:17:54.000,325,11126609,6885,0,1763720273,13150.617928619999,30408.517890479998,53280.10666872 2025-11-21,10:17:55.000,325,11126625,6805,0,1763720274,13150.698764339999,28101.16846236,53280.09269448001 2025-11-21,10:17:56.000,325,11126605,7045,0,1763720275,13150.75265481999,26716.818018179998,53280.0298104 2025-11-21,10:17:57.000,325,11126659,6725,0,1763720276,13150.685291719994,32254.33963011,53280.09269448001 2025-11-21,10:17:58.000,325,11126588,7484,0,1763720277,13150.705500649994,29024.132200649998,53280.01583616 2025-11-21,10:17:59.000,325,11126575,6925,0,1763720278,13150.718973269999,33638.60548473,53280.03679752 2025-11-21,10:18:01.000,325,11126698,6165,0,1763720280,13150.82001792,29946.905612429997,53280.03679752 2025-11-21,10:18:02.000,325,11126550,6284,0,1763720281,13150.79980899,30869.94689115,53279.99487480001 2025-11-21,10:18:03.000,325,11126540,6284,0,1763720282,13150.83349053999,29485.589397839998,53280.001861920005 2025-11-21,10:18:04.000,325,11126675,6885,0,1763720283,13150.867172089995,31792.826039880005,53280.01583616 2025-11-21,10:18:05.000,325,11126663,6845,0,1763720284,13150.90085364,26716.853263829995,53280.03679752 2025-11-21,10:18:06.000,325,11126564,6205,0,1763720285,13150.96148043,28562.618610420002,53279.97391344001 2025-11-21,10:18:07.000,325,11126627,7765,0,1763720286,13150.96148043,30869.996235059996,53280.02282328001 2025-11-21,10:18:08.000,325,11126591,7685,0,1763720287,13151.01537090999,29024.230888470003,53279.92500360001 2025-11-21,10:18:09.000,325,11126630,7445,0,1763720288,13151.04231615,30408.50379222,53279.98788768 2025-11-21,10:18:10.000,325,11126598,6485,0,1763720289,13151.069261389996,27178.366854060005,53280.04378464001 2025-11-21,10:18:12.000,325,11126571,6805,0,1763720291,13151.109679249996,25793.960016840007,53280.050771760005 2025-11-21,10:18:13.000,325,11126672,7005,0,1763720292,13151.07599769999,28562.8018878,53280.04378464001 2025-11-21,10:18:14.000,325,11126574,6365,0,1763720293,13151.089470319996,33177.444351,53280.04378464001 2025-11-21,10:18:15.000,325,11126565,6925,0,1763720294,13151.12315187,26717.043590340007,53280.05775888 2025-11-21,10:18:16.000,325,11126599,7725,0,1763720295,13151.129888179996,28101.422231040007,53280.050771760005 2025-11-21,10:18:17.000,325,11126574,6565,0,1763720296,13151.16356973,28562.872379099994,53280.064746 2025-11-21,10:18:18.000,325,11126671,6885,0,1763720297,13151.156833419991,29485.87841217,53280.050771760005 2025-11-21,10:18:19.000,325,11126623,7525,0,1763720298,13151.156833419991,29485.843166520004,53280.04378464001 2025-11-21,10:18:20.000,325,11126591,6925,0,1763720299,13151.1433608,24871.26414549,53280.03679752 2025-11-21,10:18:21.000,325,11126536,7365,0,1763720300,13151.190514969996,33177.50779317001,53280.001861920005 2025-11-21,10:18:23.000,325,11126570,6324,0,1763720302,13151.298295929992,32716.092890760003,53280.08570736 2025-11-21,10:18:24.000,325,11126584,6324,0,1763720303,13151.291559619996,29024.378920200004,53280.09269448001 2025-11-21,10:18:25.000,325,11126575,7645,0,1763720304,13151.325241170001,32254.65684096,53280.120642960006 2025-11-21,10:18:26.000,325,11126566,6284,0,1763720305,13151.365659030002,28101.591410160006,53280.21147552001 2025-11-21,10:18:27.000,325,11126570,7325,0,1763720306,13151.419549509992,32716.255020750003,53280.1346172 2025-11-21,10:18:28.000,325,11126591,7885,0,1763720307,13151.419549509992,28101.598459290006,53280.17653992 2025-11-21,10:18:29.000,325,11126626,7125,0,1763720308,13151.433022129997,31793.36882289,53280.120642960006 2025-11-21,10:18:30.000,325,11126605,6805,0,1763720309,13151.480176299992,31331.939822219996,53280.120642960006 2025-11-21,10:18:31.000,325,11126612,7085,0,1763720310,13151.534066779997,29024.710229310003,53280.2044884 2025-11-21,10:18:32.000,325,11126647,7045,0,1763720311,13151.459967369992,23025.675027150006,53280.169552800005 2025-11-21,10:18:34.000,325,11126591,6845,0,1763720313,13151.527330470002,28101.80288406,53280.11365584001 2025-11-21,10:18:35.000,325,11126585,7525,0,1763720314,13151.547539400002,32254.959953550002,53280.15557856 2025-11-21,10:18:36.000,325,11126583,6885,0,1763720315,13151.581220949993,32716.45239639,53280.18352704 2025-11-21,10:18:37.000,325,11126602,6284,0,1763720316,13151.587957260002,27640.416178169995,53280.16256568001 2025-11-21,10:18:38.000,325,11126581,7685,0,1763720317,13151.608166190003,29947.631672820004,53280.28134672001 2025-11-21,10:18:39.000,325,11126585,6765,0,1763720318,13151.628375120003,31332.080804819998,53280.19051416001 2025-11-21,10:18:40.000,325,11126593,7845,0,1763720319,13151.635111429998,33639.35974164,53280.2743596 2025-11-21,10:18:41.000,325,11126438,7245,0,1763720320,13151.668792979988,28563.260081250002,53280.26038536001 2025-11-21,10:18:42.000,325,11126413,6925,0,1763720321,13151.715947149998,32255.002248329998,53280.24641112 2025-11-21,10:18:43.000,325,11126586,6445,0,1763720322,13151.729419769988,29947.751508030007,53280.316282320004 2025-11-21,10:18:45.000,325,11126590,6405,0,1763720324,13151.722683459993,34562.37987297001,53280.30929520001 2025-11-21,10:18:46.000,325,11126596,6525,0,1763720325,13151.769837629989,24410.194650449994,53280.32326944 2025-11-21,10:18:47.000,325,11126642,7205,0,1763720326,13151.783310249994,24871.722338940002,53280.316282320004 2025-11-21,10:18:48.000,325,11126637,6605,0,1763720327,13151.783310249994,30870.715246320004,53280.37916640001 2025-11-21,10:18:49.000,325,11126638,7165,0,1763720328,13151.864145969994,28101.99321057,53280.39314064 2025-11-21,10:18:50.000,325,11126683,7685,0,1763720329,13151.843937039994,30409.356736949994,53280.39314064 2025-11-21,10:18:51.000,325,11126636,7165,0,1763720330,13151.850673349989,26717.663913779994,53280.35121792 2025-11-21,10:18:52.000,325,11126589,7005,0,1763720331,13151.857409659999,30870.842130660007,53280.42108912 2025-11-21,10:18:53.000,325,11126637,7725,0,1763720332,13151.843937039994,24871.785781109997,53280.46301184 2025-11-21,10:18:54.000,325,11126627,7645,0,1763720333,13151.904563829994,28563.570242970003,53280.435063360004 2025-11-21,10:18:56.000,325,11126626,6365,0,1763720335,13151.89109120999,23487.562221269996,53280.456024720006 2025-11-21,10:18:57.000,325,11126630,7285,0,1763720336,13151.870882279989,34101.29627967,53280.46999896 2025-11-21,10:18:58.000,325,11126655,6885,0,1763720337,13151.89109120999,24871.983156750008,53280.42807624001 2025-11-21,10:18:59.000,325,11126577,7645,0,1763720338,13151.904563829994,27640.726339889996,53280.40711488001 2025-11-21,10:19:00.000,325,11126677,7565,0,1763720339,13151.897827519999,25794.98918982,53280.44903760001 2025-11-21,10:19:01.000,325,11126604,6445,0,1763720340,13151.918036449999,30409.59640737,53280.386153520005 2025-11-21,10:19:02.000,325,11126617,6605,0,1763720341,13151.918036449999,28563.668930789994,53280.44205048 2025-11-21,10:19:03.000,325,11126639,7645,0,1763720342,13151.864145969994,33178.45942571999,53280.456024720006 2025-11-21,10:19:04.000,325,11126577,7605,0,1763720343,13151.91130013999,32255.45339265,53280.53987016 2025-11-21,10:19:05.000,325,11126594,6445,0,1763720344,13151.95171799999,25794.98918982,53280.56781864 2025-11-21,10:19:07.000,325,11126636,6525,0,1763720346,13151.870882279989,35947.18146147,53280.46301184 2025-11-21,10:19:08.000,325,11126623,6765,0,1763720347,13151.877618589999,33639.895475519996,53280.483973200004 2025-11-21,10:19:09.000,325,11126641,7725,0,1763720348,13151.837200729999,32716.981081139995,53280.52589592001 2025-11-21,10:19:10.000,325,11126552,6205,0,1763720349,13151.843937039994,34101.43726227,53280.49096032 2025-11-21,10:19:11.000,325,11126605,7765,0,1763720350,13151.790046559989,24872.08184457,53280.435063360004 2025-11-21,10:19:12.000,325,11126619,6685,0,1763720351,13151.830464419989,26717.945878979997,53280.456024720006 2025-11-21,10:19:13.000,325,11126604,7365,0,1763720352,13151.742892389993,27640.944862920005,53280.46999896 2025-11-21,10:19:14.000,325,11126616,6365,0,1763720353,13151.803519179994,27179.466518340007,53280.47698608001 2025-11-21,10:19:15.000,325,11126600,6445,0,1763720354,13151.763101319993,29486.787749940006,53280.53288304 2025-11-21,10:19:16.000,325,11126620,5965,0,1763720355,13151.736156079998,29025.351700140003,53280.44205048 2025-11-21,10:19:18.000,325,11126592,6365,0,1763720357,13151.715947149998,29948.30134017,53280.483973200004 2025-11-21,10:19:19.000,325,11126608,7125,0,1763720358,13151.736156079998,26718.07981245,53280.40711488001 2025-11-21,10:19:20.000,325,11126626,6485,0,1763720359,13151.682265599993,24410.695138680006,53280.37916640001 2025-11-21,10:19:21.000,325,11126574,7685,0,1763720360,13151.601429879993,32717.07976896,53280.46999896 2025-11-21,10:19:22.000,325,11126554,6365,0,1763720361,13151.635111429998,29486.815946460003,53280.35820504001 2025-11-21,10:19:23.000,325,11126653,6685,0,1763720362,13151.587957260002,31332.616538700007,53280.40012776 2025-11-21,10:19:24.000,325,11126604,6365,0,1763720363,13151.594693569998,25333.53199263,53280.37916640001 2025-11-21,10:19:25.000,325,11126710,7325,0,1763720364,13151.561012019993,32255.509785689996,53280.42108912 2025-11-21,10:19:26.000,325,11126693,6685,0,1763720365,13151.547539400002,31332.609489569993,53280.37916640001 2025-11-21,10:19:27.000,325,11126599,7565,0,1763720366,13151.567748330002,28102.380912720007,53280.35121792 2025-11-21,10:19:29.000,325,11126685,7405,0,1763720368,13151.480176299992,26256.545074830006,53280.39314064 2025-11-21,10:19:30.000,325,11126583,7845,0,1763720369,13151.459967369992,26256.530976570008,53280.3442308 2025-11-21,10:19:31.000,325,11126614,6365,0,1763720370,13151.399340579992,31794.15832545,53280.386153520005 2025-11-21,10:19:32.000,325,11126587,6885,0,1763720371,13151.399340579992,33639.98006508,53280.30230808 2025-11-21,10:19:33.000,325,11126606,6485,0,1763720372,13151.406076890002,28102.373863589994,53280.35820504001 2025-11-21,10:19:34.000,325,11126578,6365,0,1763720373,13151.372395339997,29025.351700140003,53280.37916640001 2025-11-21,10:19:35.000,325,11126630,6445,0,1763720374,13151.399340579992,30409.716242580005,53280.30230808 2025-11-21,10:19:36.000,325,11126660,6445,0,1763720375,13151.385867960002,27640.99420683,53280.316282320004 2025-11-21,10:19:37.000,325,11126657,7885,0,1763720376,13151.385867960002,30409.793783009998,53280.29532096 2025-11-21,10:19:38.000,325,11126557,7765,0,1763720377,13151.338713789992,34562.90855772,53280.2743596 2025-11-21,10:19:40.000,325,11126559,6725,0,1763720379,13151.338713789992,31794.123079800003,53280.30230808 2025-11-21,10:19:41.000,325,11126592,6205,0,1763720380,13151.352186409997,30871.24393107,53280.15557856 2025-11-21,10:19:42.000,325,11126560,6324,0,1763720381,13151.298295929992,23487.808940820003,53280.19750128 2025-11-21,10:19:43.000,325,11126655,6885,0,1763720382,13151.278086999992,27179.663893980003,53280.22544976 2025-11-21,10:19:44.000,325,11126710,7165,0,1763720383,13151.305032240001,27179.68504137,53280.15557856 2025-11-21,10:19:45.000,325,11126630,7365,0,1763720384,13151.318504859992,29486.935781670007,53280.19750128 2025-11-21,10:19:46.000,325,11126675,6845,0,1763720385,13151.325241170001,28564.056632940003,53280.120642960006 2025-11-21,10:19:47.000,325,11126639,7765,0,1763720386,13151.352186409997,30410.012306040007,53280.17653992 2025-11-21,10:19:48.000,325,11126600,7085,0,1763720387,13151.318504859992,26718.291286349995,53280.21147552001 2025-11-21,10:19:49.000,325,11126553,6885,0,1763720388,13151.365659030002,27641.233877249993,53280.064746 2025-11-21,10:19:51.000,325,11126665,6645,0,1763720390,13151.379131649992,28564.296303359995,53280.16256568001 2025-11-21,10:19:52.000,325,11126710,6245,0,1763720391,13151.345450100001,28102.846155299994,53280.08570736 2025-11-21,10:19:53.000,325,11126575,6765,0,1763720392,13151.426285820002,25795.61656239,53280.14160432001 2025-11-21,10:19:54.000,325,11126679,6805,0,1763720393,13151.419549509992,31794.729304980006,53280.24641112 2025-11-21,10:19:55.000,325,11126633,7645,0,1763720394,13151.446494750002,30410.435253839998,53280.14160432001 2025-11-21,10:19:56.000,325,11126591,7605,0,1763720395,13151.527330470002,27180.150283950003,53280.21147552001 2025-11-21,10:19:57.000,325,11126337,7805,0,1763720396,13151.534066779997,29487.5067612,53280.099681600004 2025-11-21,10:19:58.000,325,11126464,6165,0,1763720397,13151.554275709997,23949.80187189,53280.169552800005 2025-11-21,10:19:59.000,325,11126582,6405,0,1763720398,13151.621638809993,27180.206676989998,53280.14160432001 2025-11-21,10:20:00.000,325,11126698,7205,0,1763720399,13151.655320359998,31794.94782801,53280.21147552001 2025-11-21,10:20:02.000,325,11126564,7285,0,1763720401,13151.722683459993,30872.153268840004,53280.22544976 2025-11-21,10:20:03.000,325,11126648,6485,0,1763720402,13151.776573939998,34563.92363244,53280.26038536001 2025-11-21,10:20:04.000,325,11126648,6365,0,1763720403,13151.763101319993,33641.065631100006,53280.22544976 2025-11-21,10:20:05.000,325,11126623,6685,0,1763720404,13151.783310249994,31333.737350370007,53280.23243688 2025-11-21,10:20:06.000,325,11126560,7525,0,1763720405,13151.810255489989,26257.58834607,53280.267372480004 2025-11-21,10:20:07.000,325,11126672,6645,0,1763720406,13151.89109120999,28103.614510469997,53280.30230808 2025-11-21,10:20:08.000,325,11126613,6685,0,1763720407,13151.89109120999,28103.56516656,53280.32326944 2025-11-21,10:20:09.000,325,11126621,6885,0,1763720408,13151.884354899994,28103.544019170004,53280.386153520005 2025-11-21,10:20:10.000,325,11126653,6965,0,1763720409,13151.958454309999,25334.737393860007,53280.23942400001 2025-11-21,10:20:11.000,325,11126638,6365,0,1763720410,13151.97192692999,28103.656805249993,53280.36519216 2025-11-21,10:20:13.000,325,11126616,6245,0,1763720412,13152.0190811,30411.119019449994,53280.37916640001 2025-11-21,10:20:14.000,325,11126594,6365,0,1763720413,13152.005608479994,27180.876344339995,53280.37916640001 2025-11-21,10:20:15.000,325,11126612,6525,0,1763720414,13152.09318050999,29026.789722660003,53280.46999896 2025-11-21,10:20:16.000,325,11126614,6485,0,1763720415,13152.12012575,29488.2821655,53280.46301184 2025-11-21,10:20:17.000,325,11126450,7245,0,1763720416,13152.13359836999,32718.616479300006,53280.456024720006 2025-11-21,10:20:18.000,325,11126586,7245,0,1763720417,13152.18075254,33180.22875735001,53280.46999896 2025-11-21,10:20:19.000,325,11126679,6685,0,1763720418,13152.19422515999,30872.886378359995,53280.42807624001 2025-11-21,10:20:20.000,325,11126512,6205,0,1763720419,13152.227906709995,23950.823995740007,53280.483973200004 2025-11-21,10:20:21.000,325,11126610,6365,0,1763720420,13152.207697779995,24412.316438580005,53280.47698608001 2025-11-21,10:20:22.000,325,11126668,6324,0,1763720421,13152.20096147,30872.970967920002,53280.56781864 2025-11-21,10:20:24.000,325,11126659,7685,0,1763720423,13152.29526980999,27181.235849970006,53280.52589592001 2025-11-21,10:20:25.000,325,11126569,6805,0,1763720424,13152.28179719,31334.61849162,53280.57480576001 2025-11-21,10:20:26.000,325,11126623,7845,0,1763720425,13152.30200612,28565.797768050004,53280.60974136 2025-11-21,10:20:27.000,325,11126551,6765,0,1763720426,13152.355896599991,32257.638622950006,53280.59576712001 2025-11-21,10:20:28.000,325,11126628,7245,0,1763720427,13152.34242398,29950.22575266,53280.623715600006 2025-11-21,10:20:29.000,325,11126728,7005,0,1763720428,13152.376105529991,31334.710130310006,53280.672625440006 2025-11-21,10:20:30.000,325,11126559,6885,0,1763720429,13152.436732319991,29950.268047439997,53280.63768984 2025-11-21,10:20:31.000,325,11126620,7285,0,1763720430,13152.436732319991,30873.30227703,53280.770445120004 2025-11-21,10:20:32.000,325,11126645,6685,0,1763720431,13152.429996009996,30873.288178770003,53280.67961256 2025-11-21,10:20:33.000,325,11126688,7405,0,1763720432,13152.429996009996,27181.47552039,53280.7983936 2025-11-21,10:20:35.000,325,11126597,6805,0,1763720434,13152.517568039992,27643.024356270005,53280.73550952 2025-11-21,10:20:36.000,325,11126459,6525,0,1763720435,13152.517568039992,33180.693999929994,53280.81236784001 2025-11-21,10:20:37.000,325,11126591,6765,0,1763720436,13152.517568039992,30873.31637529,53280.77743224 2025-11-21,10:20:38.000,325,11126650,6565,0,1763720437,13152.544513280001,28104.460406070008,53280.82634208 2025-11-21,10:20:39.000,325,11126552,6365,0,1763720438,13152.571458519997,25335.533945550007,53280.889226160005 2025-11-21,10:20:40.000,325,11126585,6725,0,1763720439,13152.571458519997,28104.523848240002,53280.8682648 2025-11-21,10:20:41.000,325,11126563,7765,0,1763720440,13152.618612689992,26720.032421459997,53280.938136000004 2025-11-21,10:20:42.000,325,11126635,6845,0,1763720441,13152.632085309997,30411.84507984,53280.889226160005 2025-11-21,10:20:43.000,325,11126691,7805,0,1763720442,13152.551249589997,26720.032421459997,53280.88223904001 2025-11-21,10:20:44.000,325,11126624,7005,0,1763720443,13152.584931140002,29950.39493178,53280.94512312 2025-11-21,10:20:46.000,325,11126421,7805,0,1763720445,13152.571458519997,22105.354712610002,53280.959097360006 2025-11-21,10:20:47.000,325,11126682,7365,0,1763720446,13152.531040659997,28566.093831510007,53280.91018752001 2025-11-21,10:20:48.000,325,11126614,7205,0,1763720447,13152.557985899992,25797.23786229,53280.91717464 2025-11-21,10:20:49.000,325,11126678,7165,0,1763720448,13152.557985899992,29489.050520670004,53280.959097360006 2025-11-21,10:20:50.000,325,11126588,6324,0,1763720449,13152.544513280001,27643.172388000006,53281.01499432 2025-11-21,10:20:51.000,325,11126551,6765,0,1763720450,13152.564722210001,29489.09986458,53280.99403296 2025-11-21,10:20:52.000,325,11126626,7205,0,1763720451,13152.551249589997,28565.959898040004,53280.98005872001 2025-11-21,10:20:53.000,325,11126664,7325,0,1763720452,13152.578194829992,24874.189534439996,53280.95211024001 2025-11-21,10:20:54.000,325,11126620,7245,0,1763720453,13152.584931140002,34103.756426039996,53280.938136000004 2025-11-21,10:20:55.000,325,11126665,6885,0,1763720454,13152.591667449997,30873.47145615,53280.92416176 2025-11-21,10:20:57.000,325,11126619,6605,0,1763720456,13152.537776969992,30873.45735789,53280.91018752001 2025-11-21,10:20:58.000,325,11126586,6525,0,1763720457,13152.531040659997,30873.49260354,53280.95211024001 2025-11-21,10:20:59.000,325,11126689,7685,0,1763720458,13152.490622799996,30412.204585469997,53280.959097360006 2025-11-21,10:21:00.000,325,11126627,7685,0,1763720459,13152.477150179991,30873.49260354,53280.959097360006 2025-11-21,10:21:01.000,325,11126689,6725,0,1763720460,13152.443468630001,33642.41201493,53280.87525192 2025-11-21,10:21:02.000,325,11126645,7685,0,1763720461,13152.517568039992,29489.142159359995,53280.85429056 2025-11-21,10:21:03.000,325,11126639,7765,0,1763720462,13152.483886490001,29950.634602200007,53280.95211024001 2025-11-21,10:21:04.000,325,11126712,6765,0,1763720463,13152.436732319991,27181.672896029995,53280.98005872001 2025-11-21,10:21:05.000,325,11126606,7405,0,1763720464,13152.429996009996,26720.349632309997,53280.96608448 2025-11-21,10:21:06.000,325,11126677,7125,0,1763720465,13152.423259700001,25335.91459857,53280.9032004 2025-11-21,10:21:08.000,325,11126709,7965,0,1763720467,13152.40305077,28104.841059090002,53280.9032004 2025-11-21,10:21:09.000,325,11126646,7205,0,1763720468,13152.409787079996,29027.79069912,53280.93114888001 2025-11-21,10:21:10.000,325,11126668,6245,0,1763720469,13152.409787079996,32258.068619879996,53280.89621328 2025-11-21,10:21:11.000,325,11126499,7725,0,1763720470,13152.369369219996,32258.153209440003,53280.91018752001 2025-11-21,10:21:12.000,325,11126719,6725,0,1763720471,13152.396314459991,29027.811846509998,53280.92416176 2025-11-21,10:21:13.000,325,11126531,6765,0,1763720472,13152.429996009996,29027.79774825,53280.95211024001 2025-11-21,10:21:14.000,325,11126642,7005,0,1763720473,13152.396314459991,29027.762502600002,53280.88223904001 2025-11-21,10:21:15.000,325,11126698,6485,0,1763720474,13152.423259700001,29950.824928710004,53280.89621328 2025-11-21,10:21:16.000,325,11126615,7085,0,1763720475,13152.416523389991,30412.246880249993,53280.85429056 2025-11-21,10:21:17.000,325,11126662,6284,0,1763720476,13152.423259700001,33181.152193379996,53280.840316320006 2025-11-21,10:21:19.000,325,11126688,6565,0,1763720478,13152.537776969992,29027.699060429994,53280.91717464 2025-11-21,10:21:20.000,325,11126582,6405,0,1763720479,13152.564722210001,26720.356681439996,53280.84730344 2025-11-21,10:21:21.000,325,11126574,6205,0,1763720480,13152.578194829992,28566.248912370007,53280.791406480006 2025-11-21,10:21:22.000,325,11126589,7965,0,1763720481,13152.672503169997,26720.349632309997,53280.889226160005 2025-11-21,10:21:23.000,325,11126649,6925,0,1763720482,13152.659030549992,31796.519784000004,53280.9032004 2025-11-21,10:21:24.000,325,11126589,6885,0,1763720483,13152.760075199993,27181.78568211,53280.88223904001 2025-11-21,10:21:25.000,325,11126589,7005,0,1763720484,13152.820701989993,27181.79273124,53280.95211024001 2025-11-21,10:21:26.000,325,11126632,7405,0,1763720485,13152.854383539998,29027.63561826,53280.84730344 2025-11-21,10:21:27.000,325,11126582,7325,0,1763720486,13152.908274019988,28104.71417475,53280.98005872001 2025-11-21,10:21:28.000,325,11126687,7085,0,1763720487,13152.975637119998,31796.505685740005,53280.86127768001 2025-11-21,10:21:30.000,325,11126681,7685,0,1763720489,13153.009318669989,31335.076685070002,53280.99403296 2025-11-21,10:21:31.000,325,11126630,6284,0,1763720490,13153.063209149994,28566.17842107,53281.03595568 2025-11-21,10:21:32.000,325,11126618,7525,0,1763720491,13153.002582359994,29950.747388279997,53281.008007200006 2025-11-21,10:21:33.000,325,11126696,7325,0,1763720492,13153.096890699999,26720.356681439996,53281.01499432 2025-11-21,10:21:34.000,325,11126649,7845,0,1763720493,13153.21140796999,30873.718175700007,53281.07787840001 2025-11-21,10:21:35.000,325,11126628,7325,0,1763720494,13153.184462729994,29489.2690437,53281.09185264 2025-11-21,10:21:36.000,325,11126672,7565,0,1763720495,13153.224880589994,29489.360682390005,53281.18967232 2025-11-21,10:21:37.000,325,11126639,6925,0,1763720496,13153.27877107,28104.918599519995,53281.08486552 2025-11-21,10:21:38.000,325,11126587,7565,0,1763720497,13153.27203475999,32258.265995520007,53281.19665944001 2025-11-21,10:21:39.000,325,11126612,7245,0,1763720498,13153.346134169995,31335.295208099997,53281.1826852 2025-11-21,10:21:41.000,325,11126606,6365,0,1763720500,13153.305716309995,29489.40297717,53281.24556928001 2025-11-21,10:21:42.000,325,11126589,7645,0,1763720501,13153.39328833999,29489.522812380004,53281.16172384 2025-11-21,10:21:43.000,325,11126771,7045,0,1763720502,13153.41349726999,32719.737290970006,53281.322427600004 2025-11-21,10:21:44.000,325,11126683,6605,0,1763720503,13153.47412405999,33181.384814670004,53281.24556928001 2025-11-21,10:21:45.000,325,11126624,7285,0,1763720504,13153.447178819995,31335.309306359995,53281.322427600004 2025-11-21,10:21:46.000,325,11126699,7525,0,1763720505,13153.507805609996,29950.895420009998,53281.28749200001 2025-11-21,10:21:47.000,325,11126661,6765,0,1763720506,13153.52127823,31335.281109839998,53281.392298800005 2025-11-21,10:21:48.000,325,11126602,7165,0,1763720507,13153.528014539996,27181.94076297,53281.32941472 2025-11-21,10:21:49.000,325,11126662,6324,0,1763720508,13153.51454191999,31335.23881506,53281.343388960006 2025-11-21,10:21:50.000,325,11126677,7765,0,1763720509,13153.575168709991,25336.062630300003,53281.37832456 2025-11-21,10:21:52.000,325,11126619,7685,0,1763720511,13153.51454191999,29489.339535000006,53281.41326016001 2025-11-21,10:21:53.000,325,11126646,6605,0,1763720512,13153.51454191999,27181.976008619997,53281.41326016001 2025-11-21,10:21:54.000,325,11126673,6685,0,1763720513,13153.47412405999,26259.01931946,53281.462170000006 2025-11-21,10:21:55.000,325,11126611,6685,0,1763720514,13153.47412405999,30412.253929380007,53281.48313136001 2025-11-21,10:21:56.000,325,11126563,7765,0,1763720515,13153.5010693,30412.112946780006,53281.48313136001 2025-11-21,10:21:57.000,325,11126649,6525,0,1763720516,13153.507805609996,32719.589259240005,53281.47614424 2025-11-21,10:21:58.000,325,11126625,7645,0,1763720517,13153.55495977999,29489.07871719,53281.40627304 2025-11-21,10:21:59.000,325,11126702,6725,0,1763720518,13153.528014539996,32719.455325770003,53281.46915712 2025-11-21,10:22:00.000,325,11126607,7605,0,1763720519,13153.55495977999,30873.563094840007,53281.4971056 2025-11-21,10:22:01.000,325,11126626,6205,0,1763720520,13153.568432399996,32719.34253969,53281.48313136001 2025-11-21,10:22:03.000,325,11126565,7605,0,1763720522,13153.54148716,28104.573192149997,53281.54601544 2025-11-21,10:22:04.000,325,11126459,6725,0,1763720523,13153.54148716,25335.696075540007,53281.51806696 2025-11-21,10:22:05.000,325,11126539,6805,0,1763720524,13153.52127823,32719.3213923,53281.52505408 2025-11-21,10:22:06.000,325,11126611,6645,0,1763720525,13153.52127823,32719.264999260005,53281.55300256001 2025-11-21,10:22:07.000,325,11126661,6965,0,1763720526,13153.507805609996,29488.874292420005,53281.53902832 2025-11-21,10:22:08.000,325,11126591,7605,0,1763720527,13153.507805609996,28104.439258679995,53281.61588664 2025-11-21,10:22:09.000,325,11126604,6324,0,1763720528,13153.447178819995,31796.24486793,53281.608899520004 2025-11-21,10:22:10.000,325,11126566,6525,0,1763720529,13153.447178819995,31796.308310099994,53281.61588664 2025-11-21,10:22:11.000,325,11126640,6205,0,1763720530,13153.487596679995,27181.503716909996,53281.5669768 2025-11-21,10:22:12.000,325,11126649,7845,0,1763720531,13153.507805609996,25335.590338590002,53281.64383512 2025-11-21,10:22:14.000,325,11126499,6845,0,1763720533,13153.39328833999,31334.745375960003,53281.66479648 2025-11-21,10:22:15.000,325,11126672,7365,0,1763720534,13153.42023358,35949.55701828,53281.657809360004 2025-11-21,10:22:16.000,325,11126602,6485,0,1763720535,13153.467387749995,27642.91157019,53281.64383512 2025-11-21,10:22:17.000,325,11126668,6565,0,1763720536,13153.51454191999,30873.259982250005,53281.678770720006 2025-11-21,10:22:18.000,325,11126605,6885,0,1763720537,13153.46065144,32257.723212509998,53281.69274496 2025-11-21,10:22:19.000,325,11126512,7325,0,1763720538,13153.467387749995,30411.901472879996,53281.66479648 2025-11-21,10:22:20.000,325,11126487,6885,0,1763720539,13153.42023358,23489.684009400007,53281.69274496 2025-11-21,10:22:21.000,325,11126629,6965,0,1763720540,13153.41349726999,33180.79268775,53281.7067192 2025-11-21,10:22:22.000,325,11126566,7205,0,1763720541,13153.386552029995,30873.393915720007,53281.776590400004 2025-11-21,10:22:23.000,325,11126560,7365,0,1763720542,13153.35960679,30411.929669400008,53281.727680560005 2025-11-21,10:22:25.000,325,11126554,6284,0,1763720544,13153.325925239995,39179.997069029996,53281.73466768 2025-11-21,10:22:26.000,325,11126523,7484,0,1763720545,13153.40002465,31796.39289966,53281.71370632 2025-11-21,10:22:27.000,325,11126578,6405,0,1763720546,13153.37981572,32257.87829337,53281.78357752 2025-11-21,10:22:28.000,325,11126564,7205,0,1763720547,13153.42023358,28104.516799110002,53281.81851312001 2025-11-21,10:22:29.000,325,11126635,7605,0,1763720548,13153.426969889995,29027.48758653,53281.73466768 2025-11-21,10:22:30.000,325,11126618,6405,0,1763720549,13153.447178819995,28565.910554129994,53281.825500240004 2025-11-21,10:22:31.000,325,11126630,6245,0,1763720550,13153.406760959995,27642.996159750008,53281.825500240004 2025-11-21,10:22:32.000,325,11126678,7365,0,1763720551,13153.45391512999,30873.30932616,53281.825500240004 2025-11-21,10:22:33.000,325,11126601,6765,0,1763720552,13153.53475084999,31796.294211839995,53281.79056464001 2025-11-21,10:22:34.000,325,11126581,6685,0,1763720553,13153.52127823,34103.643639960006,53281.846461600006 2025-11-21,10:22:36.000,325,11126632,7165,0,1763720555,13153.608850259996,28565.868259349998,53281.86043584 2025-11-21,10:22:37.000,325,11126688,7165,0,1763720556,13153.629059189996,26258.448339929993,53281.86742296001 2025-11-21,10:22:38.000,325,11126618,7165,0,1763720557,13153.662740740001,30411.739342889996,53281.825500240004 2025-11-21,10:22:39.000,325,11126668,7245,0,1763720558,13153.716631219992,28565.811866310003,53281.90934568 2025-11-21,10:22:40.000,325,11126462,7405,0,1763720559,13153.703158600001,31796.24486793,53281.88838432001 2025-11-21,10:22:41.000,325,11126664,7245,0,1763720560,13153.750312769997,31796.273064449997,53281.92331992 2025-11-21,10:22:42.000,325,11126595,6725,0,1763720561,13153.750312769997,33180.77154036,53281.93729416001 2025-11-21,10:22:43.000,325,11126615,6725,0,1763720562,13153.716631219992,31796.357654010004,53281.93729416001 2025-11-21,10:22:44.000,325,11126676,7245,0,1763720563,13153.831148489997,27643.017307140006,53281.97222976 2025-11-21,10:22:45.000,325,11126640,6405,0,1763720564,13153.837884799992,25335.710173800006,53281.993191120004 2025-11-21,10:22:47.000,325,11126636,6124,0,1763720566,13153.911984209997,25797.188518380004,53282.0211396 2025-11-21,10:22:48.000,325,11126693,7645,0,1763720567,13153.918720519992,28565.98809456,53282.05607520001 2025-11-21,10:22:49.000,325,11126604,7125,0,1763720568,13153.972610999997,29027.48758653,53282.00017824 2025-11-21,10:22:50.000,325,11126585,6885,0,1763720569,13154.046710410003,31796.378801400002,53282.00017824 2025-11-21,10:22:51.000,325,11126542,6165,0,1763720570,13154.013028859998,26720.180453189998,53282.11895928 2025-11-21,10:22:52.000,325,11126574,6565,0,1763720571,13154.039974099993,29027.47348827,53282.10498504001 2025-11-21,10:22:53.000,325,11126486,7365,0,1763720572,13154.033237789998,30411.957865920005,53282.22376608001 2025-11-21,10:22:54.000,325,11126644,6565,0,1763720573,13154.060183029993,31796.491587480006,53282.1958176 2025-11-21,10:22:55.000,325,11126651,6685,0,1763720574,13154.080391959993,31796.421096179998,53282.18883048 2025-11-21,10:22:56.000,325,11126522,6205,0,1763720575,13154.087128269988,29027.565126960006,53282.181843360006 2025-11-21,10:22:58.000,325,11126645,7565,0,1763720577,13154.093864579998,28566.079733249993,53282.27267592001 2025-11-21,10:22:59.000,325,11126595,6765,0,1763720578,13154.114073509998,32257.835998590002,53282.28665016 2025-11-21,10:23:00.000,325,11126570,7365,0,1763720579,13154.093864579998,28566.100880640006,53282.300624400006 2025-11-21,10:23:01.000,325,11126579,6885,0,1763720580,13154.107337199988,24874.372811819994,53282.230753200005 2025-11-21,10:23:02.000,325,11126625,6845,0,1763720581,13154.093864579998,27643.052552790003,53282.27267592001 2025-11-21,10:23:03.000,325,11126654,6485,0,1763720582,13154.161227679993,30411.993111570002,53282.37049560001 2025-11-21,10:23:04.000,325,11126559,7525,0,1763720583,13154.127546129988,26720.046519719996,53282.29363728001 2025-11-21,10:23:05.000,325,11126626,6245,0,1763720584,13154.161227679993,30411.87327636,53282.279663040004 2025-11-21,10:23:06.000,325,11126626,6365,0,1763720585,13154.147755059988,33642.130049729996,53282.31459864 2025-11-21,10:23:07.000,325,11126570,7325,0,1763720586,13154.174700299998,32719.15221318,53282.31459864 2025-11-21,10:23:09.000,325,11126599,6885,0,1763720588,13154.141018749993,23028.085829610005,53282.43337968 2025-11-21,10:23:10.000,325,11126656,6205,0,1763720589,13154.127546129988,26719.82799669,53282.35652136 2025-11-21,10:23:11.000,325,11126625,6845,0,1763720590,13154.107337199988,25796.948847959997,53282.398444080005 2025-11-21,10:23:12.000,325,11126623,6725,0,1763720591,13154.134282439998,29950.148212230008,53282.36350848 2025-11-21,10:23:13.000,325,11126605,6805,0,1763720592,13154.120809819993,26719.799800170003,53282.46132816001 2025-11-21,10:23:14.000,325,11126596,6284,0,1763720593,13154.134282439998,29488.705113300006,53282.496263760004 2025-11-21,10:23:15.000,325,11126607,6885,0,1763720594,13154.066919340003,28565.741375009995,53282.38446984 2025-11-21,10:23:16.000,325,11126584,7285,0,1763720595,13154.080391959993,32257.645672080005,53282.42639256 2025-11-21,10:23:17.000,325,11126611,6805,0,1763720596,13154.039974099993,30873.203589209996,53282.41940544001 2025-11-21,10:23:18.000,325,11126653,6805,0,1763720597,13154.006292550002,30411.654753330004,53282.496263760004 2025-11-21,10:23:19.000,325,11126598,7445,0,1763720598,13153.979347309993,32257.70911425,53282.46132816001 2025-11-21,10:23:20.000,325,11126656,7484,0,1763720599,13153.999556239993,30873.16834356,53282.45434104 2025-11-21,10:23:21.000,325,11126603,6965,0,1763720600,13153.938929449992,30411.725244629997,53282.51023800001 2025-11-21,10:23:22.000,325,11126477,7765,0,1763720601,13153.898511589992,30411.739342889996,53282.44036680001 2025-11-21,10:23:23.000,325,11126475,6885,0,1763720602,13153.864830040002,32257.68796686,53282.38446984 2025-11-21,10:23:24.000,325,11126563,6565,0,1763720603,13153.837884799992,26258.504732970003,53282.44036680001 2025-11-21,10:23:25.000,325,11126609,6885,0,1763720604,13153.817675869992,26258.497683840003,53282.51023800001 2025-11-21,10:23:26.000,325,11126563,6965,0,1763720605,13153.851357419997,32257.814851200004,53282.42639256 2025-11-21,10:23:27.000,325,11126611,7845,0,1763720606,13153.824412180002,35949.627509579994,53282.566134960005 2025-11-21,10:23:28.000,325,11126670,7405,0,1763720607,13153.797466939992,29027.494635659998,53282.55216072 2025-11-21,10:23:29.000,325,11126561,7165,0,1763720608,13153.797466939992,35026.727213460006,53282.53818648001 2025-11-21,10:23:30.000,325,11126631,6885,0,1763720609,13153.763785390001,29488.9165872,53282.496263760004 2025-11-21,10:23:31.000,325,11126605,6725,0,1763720610,13153.804203250002,32719.356637949997,53282.46132816001 2025-11-21,10:23:32.000,325,11126635,6885,0,1763720611,13153.851357419997,30873.337522679998,53282.496263760004 2025-11-21,10:23:33.000,325,11126581,6965,0,1763720612,13153.831148489997,30873.358670069996,53282.41241832 2025-11-21,10:23:34.000,325,11126540,6245,0,1763720613,13153.831148489997,28104.502700850004,53282.53119936 2025-11-21,10:23:35.000,325,11126549,7885,0,1763720614,13153.844621110002,23489.867286780005,53282.53119936 2025-11-21,10:23:36.000,325,11126536,7165,0,1763720615,13153.885038970002,29950.500668730005,53282.55914784001 2025-11-21,10:23:37.000,325,11126560,6445,0,1763720616,13153.871566349997,34103.88331038,53282.496263760004 2025-11-21,10:23:38.000,325,11126582,7205,0,1763720617,13153.945665760002,29488.965931109997,53282.52421224 2025-11-21,10:23:39.000,325,11126501,7125,0,1763720618,13153.911984209997,29950.507717860004,53282.398444080005 2025-11-21,10:23:40.000,325,11126552,7365,0,1763720619,13153.925456830002,30873.344571809997,53282.48228952 2025-11-21,10:23:41.000,325,11126678,6284,0,1763720620,13153.925456830002,27643.017307140006,53282.48927664001 2025-11-21,10:23:42.000,325,11126639,7925,0,1763720621,13153.932193139997,29488.881341550004,53282.496263760004 2025-11-21,10:23:43.000,325,11126641,6845,0,1763720622,13153.952402069997,27643.017307140006,53282.53818648001 2025-11-21,10:23:44.000,325,11126579,6645,0,1763720623,13153.932193139997,30411.908522009995,53282.58709632001 2025-11-21,10:23:45.000,325,11126529,6725,0,1763720624,13153.952402069997,26720.053568849995,53282.53818648001 2025-11-21,10:23:46.000,325,11126607,6805,0,1763720625,13153.986083620002,30411.971964180004,53282.65696752001 2025-11-21,10:23:47.000,325,11126565,6885,0,1763720626,13153.945665760002,29488.92363633,53282.5801092 2025-11-21,10:23:48.000,325,11126536,7045,0,1763720627,13153.972610999997,34565.25591801001,53282.663954640004 2025-11-21,10:23:49.000,325,11126556,7845,0,1763720628,13153.965874690002,30873.393915720007,53282.60805768001 2025-11-21,10:23:50.000,325,11126477,7845,0,1763720629,13153.945665760002,28565.99514369,53282.69190312 2025-11-21,10:23:51.000,325,11126548,7365,0,1763720630,13153.952402069997,30411.922620269994,53282.58709632001 2025-11-21,10:23:52.000,325,11126597,7005,0,1763720631,13154.033237789998,29488.94478372,53282.67792888001 2025-11-21,10:23:53.000,325,11126549,6965,0,1763720632,13153.986083620002,29027.4805374,53282.615044800004 2025-11-21,10:23:54.000,325,11126633,6765,0,1763720633,13154.013028859998,31796.350604880005,53282.74081296 2025-11-21,10:23:55.000,325,11126722,7165,0,1763720634,13153.965874690002,32719.286146650004,53282.636006160006 2025-11-21,10:23:56.000,325,11126658,7125,0,1763720635,13154.046710410003,28566.02334021,53282.663954640004 2025-11-21,10:23:57.000,325,11126615,6885,0,1763720636,13153.979347309993,32257.885342499998,53282.72683872001 2025-11-21,10:23:58.000,325,11126597,7645,0,1763720637,13153.938929449992,32257.85714598,53282.684916000006 2025-11-21,10:23:59.000,325,11126607,7085,0,1763720638,13153.938929449992,30873.408013980006,53282.62203192 2025-11-21,10:24:00.000,325,11126666,6445,0,1763720639,13153.999556239993,29027.551028700007,53282.636006160006 2025-11-21,10:24:01.000,325,11126591,7484,0,1763720640,13153.952402069997,23489.74745157,53282.636006160006 2025-11-21,10:24:02.000,325,11126721,6925,0,1763720641,13153.938929449992,26720.124060150003,53282.62901904001 2025-11-21,10:24:03.000,325,11126610,6405,0,1763720642,13153.992819929997,30411.8591781,53282.70587736001 2025-11-21,10:24:04.000,325,11126554,6525,0,1763720643,13153.952402069997,23489.76859896,53282.733825840005 2025-11-21,10:24:05.000,325,11126567,7005,0,1763720644,13153.999556239993,29950.472472210007,53282.782735680004 2025-11-21,10:24:06.000,325,11126595,6605,0,1763720645,13153.986083620002,31334.822916389996,53282.733825840005 2025-11-21,10:24:07.000,325,11126704,6525,0,1763720646,13153.999556239993,28565.924652390007,53282.7897228 2025-11-21,10:24:08.000,325,11126597,7765,0,1763720647,13154.006292550002,28565.952848910005,53282.76177432 2025-11-21,10:24:09.000,325,11126592,7685,0,1763720648,13154.046710410003,30873.259982250005,53282.7897228 2025-11-21,10:24:10.000,325,11126616,7405,0,1763720649,13154.080391959993,31796.343555750005,53282.76876144 2025-11-21,10:24:11.000,325,11126572,6445,0,1763720650,13154.039974099993,32257.673868600003,53282.76177432 2025-11-21,10:24:12.000,325,11126620,7245,0,1763720651,13154.046710410003,29488.909538070002,53282.72683872001 2025-11-21,10:24:13.000,325,11126621,6885,0,1763720652,13154.019765169993,27181.517815169995,53282.733825840005 2025-11-21,10:24:14.000,325,11126635,6885,0,1763720653,13154.073655649998,32719.236802739993,53282.81767128 2025-11-21,10:24:15.000,325,11126640,7525,0,1763720654,13154.033237789998,25335.576240330003,53282.71286448 2025-11-21,10:24:16.000,325,11126596,7405,0,1763720655,13154.026501480002,29027.374800449994,53282.79670992001 2025-11-21,10:24:17.000,325,11126444,6565,0,1763720656,13154.066919340003,26720.046519719996,53282.803697040006 2025-11-21,10:24:18.000,325,11126404,7285,0,1763720657,13154.073655649998,25335.674928149994,53282.803697040006 2025-11-21,10:24:20.000,325,11126569,6965,0,1763720659,13154.120809819993,29027.47348827,53282.81068416 2025-11-21,10:24:21.000,325,11126599,6805,0,1763720660,13154.147755059988,27181.46847126,53282.88055536 2025-11-21,10:24:22.000,325,11126651,7725,0,1763720661,13154.127546129988,29027.45939001,53282.74780008 2025-11-21,10:24:23.000,325,11126644,6205,0,1763720662,13154.174700299998,34103.763475169995,53282.81068416 2025-11-21,10:24:24.000,325,11126623,7685,0,1763720663,13154.201645539993,25335.62558424,53282.82465840001 2025-11-21,10:24:25.000,325,11126637,7645,0,1763720664,13154.208381849989,28566.00219282,53282.782735680004 2025-11-21,10:24:26.000,325,11126443,6565,0,1763720665,13154.228590779989,32257.828949460003,53282.81068416 2025-11-21,10:24:27.000,325,11126489,7005,0,1763720666,13154.262272329994,25335.717222930005,53282.84561976001 2025-11-21,10:24:28.000,325,11126561,6605,0,1763720667,13154.302690189994,29950.500668730005,53282.89452960001 2025-11-21,10:24:29.000,325,11126671,7484,0,1763720668,13154.356580669999,23951.282189189995,53282.89452960001 2025-11-21,10:24:31.000,325,11126590,7125,0,1763720670,13154.376789599999,26720.201600579996,53282.91549096 2025-11-21,10:24:32.000,325,11126654,6165,0,1763720671,13154.39699853,33642.524801010004,53282.89452960001 2025-11-21,10:24:33.000,325,11126687,7965,0,1763720672,13154.484570559995,28566.16432281,53282.91549096 2025-11-21,10:24:34.000,325,11126661,7765,0,1763720673,13154.51825211,27643.299272339995,53282.96440080001 2025-11-21,10:24:35.000,325,11126598,7445,0,1763720674,13154.524988419995,26720.215698839995,53282.971387920006 2025-11-21,10:24:36.000,325,11126619,6685,0,1763720675,13154.585615209995,30873.577193100005,53282.999336400004 2025-11-21,10:24:37.000,325,11126655,6845,0,1763720676,13154.646241999995,32258.1673077,53283.11113032001 2025-11-21,10:24:38.000,325,11126610,7285,0,1763720677,13154.666450929995,28104.88335387,53283.069207600005 2025-11-21,10:24:39.000,325,11126557,6765,0,1763720678,13154.71360509999,25336.048532040004,53283.06222048001 2025-11-21,10:24:40.000,325,11126624,7205,0,1763720679,13154.76075927,34104.144128190004,53283.069207600005 2025-11-21,10:24:42.000,325,11126627,7765,0,1763720681,13154.855067609991,30412.310322420002,53283.16004016001 2025-11-21,10:24:43.000,325,11126572,7165,0,1763720682,13154.949375949996,33642.56004666,53283.12510456 2025-11-21,10:24:44.000,325,11126644,6365,0,1763720683,13154.956112259992,27182.011254269994,53283.167027280004 2025-11-21,10:24:45.000,325,11126648,7205,0,1763720684,13155.003266430002,29489.42412456,53283.18100152001 2025-11-21,10:24:46.000,325,11126623,6485,0,1763720685,13155.097574769992,32719.878273569993,53283.1740144 2025-11-21,10:24:47.000,325,11126645,7685,0,1763720686,13155.164937870002,32719.96286313,53283.22991136001 2025-11-21,10:24:48.000,325,11126587,7645,0,1763720687,13155.158201559992,35027.2770456,53283.32773104001 2025-11-21,10:24:49.000,325,11126592,7205,0,1763720688,13155.158201559992,33642.87725751,53283.34170528 2025-11-21,10:24:50.000,325,11126627,6765,0,1763720689,13155.252509899998,28566.622516260002,53283.37664088001 2025-11-21,10:24:51.000,325,11126688,6324,0,1763720690,13155.245773590002,28566.66481104,53283.404589360005 2025-11-21,10:24:52.000,325,11126736,7645,0,1763720691,13155.306400379988,31335.548976780003,53283.46747344001 2025-11-21,10:24:53.000,325,11126597,7005,0,1763720692,13155.346818239988,31335.520780260005,53283.4185636 2025-11-21,10:24:54.000,325,11126579,6965,0,1763720693,13155.414181339998,34104.397896869996,53283.42555072001 2025-11-21,10:24:55.000,325,11126607,7565,0,1763720694,13155.454599199998,31797.062567009998,53283.50939616 2025-11-21,10:24:56.000,325,11126595,7725,0,1763720695,13155.488280749989,27643.72926927,53283.51638328001 2025-11-21,10:24:57.000,325,11126608,6485,0,1763720696,13155.508489679989,29489.72018802,53283.51638328001 2025-11-21,10:24:58.000,325,11126570,6365,0,1763720697,13155.542171229994,32720.12499312,53283.4884348 2025-11-21,10:24:59.000,325,11126553,6765,0,1763720698,13155.535434919999,28105.320399930002,53283.53734464 2025-11-21,10:25:00.000,325,11126529,7885,0,1763720699,13155.582589089994,29489.797728449994,53283.61420296001 2025-11-21,10:25:01.000,325,11126539,7765,0,1763720700,13155.643215879994,26720.94880836,53283.60022872 2025-11-21,10:25:03.000,325,11126637,6885,0,1763720702,13155.69710636,29489.868219750002,53283.73298400001 2025-11-21,10:25:04.000,325,11126606,6284,0,1763720703,13155.63647957,34104.67986207,53283.77490672 2025-11-21,10:25:05.000,325,11126577,7645,0,1763720704,13155.67016111999,30412.881301949994,53283.76093248001 2025-11-21,10:25:06.000,325,11126608,7445,0,1763720705,13155.703842669995,31335.767499809997,53283.739971120005 2025-11-21,10:25:07.000,325,11126573,7845,0,1763720706,13155.75099683999,34104.722156849995,53283.85176504001 2025-11-21,10:25:08.000,325,11126583,7965,0,1763720707,13155.79141469999,32720.188435289994,53283.858752160006 2025-11-21,10:25:09.000,325,11126660,7445,0,1763720708,13155.764469459995,29951.388859109997,53283.8727264 2025-11-21,10:25:10.000,325,11126577,7125,0,1763720709,13155.77794208,34566.14410839,53283.88670064 2025-11-21,10:25:11.000,325,11126583,7965,0,1763720710,13155.764469459995,28566.81284277,53283.858752160006 2025-11-21,10:25:12.000,325,11126524,6284,0,1763720711,13155.784678389995,28566.869235809994,53283.85176504001 2025-11-21,10:25:13.000,325,11126607,7285,0,1763720712,13155.75099683999,28566.79874451,53283.84477792 2025-11-21,10:25:14.000,325,11126562,7605,0,1763720713,13155.71731529,33181.56809205,53283.92163624 2025-11-21,10:25:15.000,325,11126601,6965,0,1763720714,13155.744260529995,35488.90342191,53283.93561048 2025-11-21,10:25:16.000,325,11126628,6245,0,1763720715,13155.703842669995,27182.25092469,53283.92163624 2025-11-21,10:25:17.000,325,11126614,7365,0,1763720716,13155.77794208,29028.227745180004,53283.91464912 2025-11-21,10:25:18.000,325,11126715,6925,0,1763720717,13155.77120576999,24874.866250920008,53283.92163624 2025-11-21,10:25:19.000,325,11126526,6245,0,1763720718,13155.75773315,28105.221712109997,53283.99150744 2025-11-21,10:25:20.000,325,11126540,6445,0,1763720719,13155.724051599995,27643.757465789997,53283.92862336001 2025-11-21,10:25:21.000,325,11126579,7925,0,1763720720,13155.724051599995,29489.635598459994,53283.907662000005 2025-11-21,10:25:22.000,325,11126641,6725,0,1763720721,13155.724051599995,29489.5510089,53283.977533200006 2025-11-21,10:25:23.000,325,11126634,7685,0,1763720722,13155.744260529995,30412.50769806,53283.99849456001 2025-11-21,10:25:24.000,325,11126602,7405,0,1763720723,13155.71057897999,27182.194531650006,53283.99150744 2025-11-21,10:25:25.000,325,11126581,6685,0,1763720724,13155.69037004999,29951.135090430005,53283.93561048 2025-11-21,10:25:26.000,325,11126621,7645,0,1763720725,13155.683633739995,26720.765530980003,53283.96355896 2025-11-21,10:25:27.000,325,11126648,7205,0,1763720726,13155.6566885,29951.085746519995,53283.97054608001 2025-11-21,10:25:28.000,325,11126601,7765,0,1763720727,13155.64995218999,34565.80575015,53283.98452032 2025-11-21,10:25:29.000,325,11126641,7845,0,1763720728,13155.663424809994,26720.695039679995,53283.956571840004 2025-11-21,10:25:30.000,325,11126536,6284,0,1763720729,13155.703842669995,27182.173384259993,53283.88670064 2025-11-21,10:25:31.000,325,11126632,6645,0,1763720730,13155.623006949994,30412.458354150003,53284.03343016 2025-11-21,10:25:32.000,325,11126605,7765,0,1763720731,13155.67689743,31796.89338789,53284.01945592001 2025-11-21,10:25:33.000,325,11126556,7484,0,1763720732,13155.703842669995,26259.125056410005,53283.956571840004 2025-11-21,10:25:34.000,325,11126574,6485,0,1763720733,13155.62974325999,24874.668875279996,53284.01945592001 2025-11-21,10:25:35.000,325,11126570,6284,0,1763720734,13155.63647957,30873.97194438,53283.956571840004 2025-11-21,10:25:36.000,325,11126538,7245,0,1763720735,13155.623006949994,27181.990106879995,53283.977533200006 2025-11-21,10:25:37.000,325,11126657,7765,0,1763720736,13155.62974325999,26720.532909689995,53283.92163624 2025-11-21,10:25:38.000,325,11126711,7525,0,1763720737,13155.58932539999,29950.909518269997,53283.92862336001 2025-11-21,10:25:39.000,325,11126600,7245,0,1763720738,13155.555643849999,34104.10888254001,53283.93561048 2025-11-21,10:25:40.000,325,11126687,8005,0,1763720739,13155.542171229994,27643.440254939997,53283.977533200006 2025-11-21,10:25:41.000,325,11126604,6324,0,1763720740,13155.562380159994,26258.962926420005,53283.99150744 2025-11-21,10:25:42.000,325,11126586,6205,0,1763720741,13155.56911646999,37334.56303155,53283.99150744 2025-11-21,10:25:43.000,325,11126672,7005,0,1763720742,13155.575852779999,24874.513794419996,53283.94958472001 2025-11-21,10:25:44.000,325,11126598,6605,0,1763720743,13155.596061709999,29489.339535000006,53283.9425976 2025-11-21,10:25:45.000,325,11126679,7845,0,1763720744,13155.521962299994,31335.224716800003,53283.956571840004 2025-11-21,10:25:46.000,325,11126603,6805,0,1763720745,13155.56911646999,28104.819911700004,53283.93561048 2025-11-21,10:25:47.000,325,11126597,6645,0,1763720746,13155.582589089994,27181.77158385,53284.005481680004 2025-11-21,10:25:48.000,325,11126589,6845,0,1763720747,13155.542171229994,34103.86216299,53283.8727264 2025-11-21,10:25:49.000,325,11126559,6925,0,1763720748,13155.501753369994,28566.227764979994,53283.74695824 2025-11-21,10:25:50.000,325,11126637,7645,0,1763720749,13155.501753369994,29027.558077830006,53283.93561048 2025-11-21,10:25:51.000,325,11126530,7365,0,1763720750,13155.495017059999,26720.180453189998,53283.85176504001 2025-11-21,10:25:52.000,325,11126675,6885,0,1763720751,13155.54890753999,29027.4805374,53283.90067488001 2025-11-21,10:25:53.000,325,11126563,7125,0,1763720752,13155.434390269998,29027.46643914,53283.88670064 2025-11-21,10:25:54.000,325,11126653,7005,0,1763720753,13155.427653959989,27181.546011690007,53283.89368776 2025-11-21,10:25:55.000,325,11126639,6845,0,1763720754,13155.400708719993,33180.64465602,53283.858752160006 2025-11-21,10:25:56.000,325,11126715,7805,0,1763720755,13155.434390269998,29488.874292420005,53283.837790800004 2025-11-21,10:25:57.000,325,11126691,6845,0,1763720756,13155.454599199998,26720.053568849995,53283.83080368001 2025-11-21,10:25:58.000,325,11126609,6965,0,1763720757,13155.501753369994,25797.05458491,53283.84477792 2025-11-21,10:25:59.000,325,11126620,7285,0,1763720758,13155.542171229994,29488.831997639994,53283.90067488001 2025-11-21,10:26:00.000,325,11126565,6845,0,1763720759,13155.515225989999,32257.751409029996,53283.84477792 2025-11-21,10:26:01.000,325,11126509,6725,0,1763720760,13155.58932539999,31796.139130979995,53283.89368776 2025-11-21,10:26:02.000,325,11126593,7484,0,1763720761,13155.596061709999,26258.469487320006,53283.88670064 2025-11-21,10:26:03.000,325,11126565,7205,0,1763720762,13155.582589089994,29027.32545654,53283.907662000005 2025-11-21,10:26:04.000,325,11126654,7405,0,1763720763,13155.683633739995,26719.877340599996,53283.8727264 2025-11-21,10:26:05.000,325,11126554,6445,0,1763720764,13155.64995218999,33180.70104905999,53283.90067488001 2025-11-21,10:26:06.000,325,11126696,7365,0,1763720765,13155.71731529,29950.303293089994,53283.9425976 2025-11-21,10:26:07.000,325,11126531,8005,0,1763720766,13155.703842669995,28565.903504999995,53283.91464912 2025-11-21,10:26:08.000,325,11126657,7365,0,1763720767,13155.764469459995,24412.619551170006,53283.907662000005 2025-11-21,10:26:09.000,325,11126631,7445,0,1763720768,13155.75099683999,32719.16631144,53283.91464912 2025-11-21,10:26:10.000,325,11126622,6605,0,1763720769,13155.81162362999,29950.451324819995,53284.005481680004 2025-11-21,10:26:11.000,325,11126689,6765,0,1763720770,13155.79141469999,31796.280113579996,53283.89368776 2025-11-21,10:26:12.000,325,11126664,7245,0,1763720771,13155.79141469999,31334.872260300006,53284.0124688 2025-11-21,10:26:13.000,325,11126617,8165,0,1763720772,13155.85204148999,27643.08779844,53283.94958472001 2025-11-21,10:26:14.000,325,11126654,7045,0,1763720773,13155.83856887,28104.53089737,53284.04740440001 2025-11-21,10:26:15.000,325,11126544,6485,0,1763720774,13155.825096249995,28566.107929770005,53283.956571840004 2025-11-21,10:26:16.000,325,11126621,7925,0,1763720775,13155.825096249995,31335.055537680004,53283.98452032 2025-11-21,10:26:17.000,325,11126730,7165,0,1763720776,13155.83856887,34104.02429298,53283.98452032 2025-11-21,10:26:18.000,325,11126615,7645,0,1763720777,13155.926140899996,30873.61948788,53284.04740440001 2025-11-21,10:26:19.000,325,11126604,6485,0,1763720778,13155.865514109995,28104.742371269997,53284.04740440001 2025-11-21,10:26:20.000,325,11126599,7645,0,1763720779,13155.926140899996,34104.03134211,53284.10330136 2025-11-21,10:26:21.000,325,11126680,7125,0,1763720780,13155.87898673,32257.991079450003,53283.99849456001 2025-11-21,10:26:22.000,325,11126562,6565,0,1763720781,13155.89919566,31796.597324429997,53284.06836576001 2025-11-21,10:26:23.000,325,11126585,7205,0,1763720782,13155.89919566,35026.9245891,53284.10330136 2025-11-21,10:26:24.000,325,11126662,7325,0,1763720783,13155.93287720999,33180.990063389996,53284.08932712 2025-11-21,10:26:25.000,325,11126563,7845,0,1763720784,13155.91266827999,31335.027341160006,53284.15919832 2025-11-21,10:26:26.000,325,11126652,6365,0,1763720785,13155.93961352,29027.677913039995,53284.21509528001 2025-11-21,10:26:27.000,325,11126618,6365,0,1763720786,13155.95982245,31796.54798052,53284.21509528001 2025-11-21,10:26:28.000,325,11126669,6885,0,1763720787,13155.87898673,28566.270059760005,53284.173172560004 2025-11-21,10:26:29.000,325,11126670,7285,0,1763720788,13155.91266827999,27643.200584520004,53284.20810816 2025-11-21,10:26:30.000,325,11126564,7125,0,1763720789,13155.946349829996,24874.238878350006,53284.243043760005 2025-11-21,10:26:31.000,325,11126694,6525,0,1763720790,13155.89919566,26258.68096122,53284.257018 2025-11-21,10:26:32.000,325,11126619,6725,0,1763720791,13155.8587778,31334.992095509995,53284.243043760005 2025-11-21,10:26:33.000,325,11126600,6685,0,1763720792,13155.885723039995,28104.587290409996,53284.29894072 2025-11-21,10:26:34.000,325,11126625,7805,0,1763720793,13155.865514109995,29950.40198091,53284.22906952 2025-11-21,10:26:35.000,325,11126656,6885,0,1763720794,13155.825096249995,29027.4805374,53284.312914960006 2025-11-21,10:26:36.000,325,11126584,6324,0,1763720795,13155.81162362999,21643.827024119993,53284.38278616001 2025-11-21,10:26:37.000,325,11126620,6605,0,1763720796,13155.93961352,29027.45234088,53284.34785056 2025-11-21,10:26:38.000,325,11126665,6925,0,1763720797,13155.91940459,25797.132125339995,53284.361824800006 2025-11-21,10:26:39.000,325,11126621,6565,0,1763720798,13155.87898673,29950.38788265,53284.29894072 2025-11-21,10:26:40.000,325,11126564,7525,0,1763720799,13155.905931969995,31334.872260300006,53284.35483768001 2025-11-21,10:26:41.000,325,11126584,6365,0,1763720800,13155.966558759996,36411.00011721,53284.31990208 2025-11-21,10:26:42.000,325,11126543,7885,0,1763720801,13155.95308613999,33642.10185321,53284.37579904 2025-11-21,10:26:43.000,325,11126680,7845,0,1763720802,13155.986767689996,29488.76150634,53284.38977328 2025-11-21,10:26:44.000,325,11126553,7045,0,1763720803,13155.986767689996,28104.361718250002,53284.38977328 2025-11-21,10:26:45.000,325,11126592,6685,0,1763720804,13156.074339719991,29027.45939001,53284.3967604 2025-11-21,10:26:46.000,325,11126707,7005,0,1763720805,13156.047394479996,31334.844063779994,53284.459644480004 2025-11-21,10:26:47.000,325,11126531,7645,0,1763720806,13156.054130789991,26258.582273399996,53284.47361872001 2025-11-21,10:26:48.000,325,11126648,6245,0,1763720807,13156.067603409996,26258.462438190007,53284.45265736001 2025-11-21,10:26:49.000,325,11126673,6805,0,1763720808,13156.108021269996,27643.010258010007,53284.529515680006 2025-11-21,10:26:50.000,325,11126515,6725,0,1763720809,13156.108021269996,28566.02334021,53284.44567024 2025-11-21,10:26:51.000,325,11126627,7605,0,1763720810,13156.141702820001,29027.4805374,53284.49458008 2025-11-21,10:26:52.000,325,11126665,7845,0,1763720811,13156.148439129996,22566.748467629994,53284.49458008 2025-11-21,10:26:53.000,325,11126497,8085,0,1763720812,13156.222538540002,32719.229753609994,53284.40374752001 2025-11-21,10:26:54.000,325,11126541,6685,0,1763720813,13156.195593299992,29950.451324819995,53284.648296720006 2025-11-21,10:26:55.000,325,11126571,7765,0,1763720814,13156.202329610001,28104.5379465,53284.56445128 2025-11-21,10:26:56.000,325,11126559,6525,0,1763720815,13156.222538540002,31796.350604880005,53284.55047704001 2025-11-21,10:26:57.000,325,11126548,7405,0,1763720816,13156.155175439992,33642.32037623999,53284.48759296 2025-11-21,10:26:58.000,325,11126548,6645,0,1763720817,13156.188856989997,27643.22878104,53284.52252856001 2025-11-21,10:26:59.000,325,11126608,6485,0,1763720818,13156.148439129996,23951.38087701,53284.63432248 2025-11-21,10:27:00.000,325,11126586,6324,0,1763720819,13156.168648059996,32719.462374900002,53284.62034824001 2025-11-21,10:27:01.000,325,11126620,7205,0,1763720820,13156.209065919997,29027.677913039995,53284.59239976 2025-11-21,10:27:02.000,325,11126554,6725,0,1763720821,13156.256220089992,31334.93570247,53284.66925808001 2025-11-21,10:27:03.000,325,11126615,8125,0,1763720822,13156.209065919997,27181.750436460003,53284.648296720006 2025-11-21,10:27:04.000,325,11126614,6445,0,1763720823,13156.256220089992,28104.742371269997,53284.66227096 2025-11-21,10:27:05.000,325,11126663,6885,0,1763720824,13156.236011159992,25335.801812489997,53284.65528384 2025-11-21,10:27:06.000,325,11126626,6324,0,1763720825,13156.202329610001,30412.134094170004,53284.606374 2025-11-21,10:27:07.000,325,11126572,7245,0,1763720826,13156.229274849997,27181.729289070005,53284.73214216 2025-11-21,10:27:08.000,325,11126585,6965,0,1763720827,13156.182120680001,29027.62152,53284.69021944001 2025-11-21,10:27:09.000,325,11126537,6925,0,1763720828,13156.236011159992,25335.822959879995,53284.70419368 2025-11-21,10:27:10.000,325,11126677,6765,0,1763720829,13156.175384369992,35026.76245911,53284.648296720006 2025-11-21,10:27:11.000,325,11126698,7205,0,1763720830,13156.222538540002,25335.689026410008,53284.75310352 2025-11-21,10:27:12.000,325,11126637,6845,0,1763720831,13156.148439129996,32719.398932729993,53284.69021944001 2025-11-21,10:27:14.000,325,11126713,6485,0,1763720833,13156.175384369992,35026.60032912,53284.627335360005 2025-11-21,10:27:15.000,325,11126507,6805,0,1763720834,13156.168648059996,31334.76652335,53284.65528384 2025-11-21,10:27:16.000,325,11126588,6284,0,1763720835,13156.161911750001,27642.869275410005,53284.648296720006 2025-11-21,10:27:17.000,325,11126474,6324,0,1763720836,13156.175384369992,26258.38489776,53284.70419368 2025-11-21,10:27:18.000,325,11126605,6845,0,1763720837,13156.188856989997,35026.410002610006,53284.676245200004 2025-11-21,10:27:19.000,325,11126545,6685,0,1763720838,13156.182120680001,27642.74239107,53284.697206560006 2025-11-21,10:27:20.000,325,11126514,6284,0,1763720839,13156.215802229992,29950.127064839995,53284.66925808001 2025-11-21,10:27:21.000,325,11126629,7125,0,1763720840,13156.188856989997,23489.345651159994,53284.77406488 2025-11-21,10:27:22.000,325,11126614,6405,0,1763720841,13156.215802229992,27642.664850639994,53284.63432248 2025-11-21,10:27:23.000,325,11126701,6925,0,1763720842,13156.175384369992,30411.309345960006,53284.66925808001 2025-11-21,10:27:24.000,325,11126462,7005,0,1763720843,13156.249483779997,27181.052572589993,53284.64130960001 2025-11-21,10:27:25.000,325,11126653,7245,0,1763720844,13156.202329610001,26719.482589320003,53284.75310352 2025-11-21,10:27:26.000,325,11126536,6445,0,1763720845,13156.188856989997,28103.790738719996,53284.69021944001 2025-11-21,10:27:27.000,325,11126625,6925,0,1763720846,13156.188856989997,28565.254985039996,53284.62034824001 2025-11-21,10:27:28.000,325,11126655,7005,0,1763720847,13156.155175439992,35487.183434189996,53284.746116400005 2025-11-21,10:27:29.000,325,11126626,7125,0,1763720848,13156.161911750001,30410.90754555,53284.64130960001 2025-11-21,10:27:30.000,325,11126618,6445,0,1763720849,13156.168648059996,26257.553100420002,53284.7111808 2025-11-21,10:27:31.000,325,11126673,7685,0,1763720850,13156.108021269996,32256.665843010007,53284.70419368 2025-11-21,10:27:32.000,325,11126654,7085,0,1763720851,13156.087812339996,36409.90750206,53284.627335360005 2025-11-21,10:27:33.000,325,11126581,6685,0,1763720852,13156.094548649991,33641.079729360004,53284.676245200004 2025-11-21,10:27:35.000,325,11126643,6685,0,1763720854,13156.121493890001,28103.2691031,53284.648296720006 2025-11-21,10:27:36.000,325,11126616,6405,0,1763720855,13156.101284960001,31794.983073659998,53284.697206560006 2025-11-21,10:27:37.000,325,11126658,7484,0,1763720856,13156.101284960001,27180.248971769994,53284.62034824001 2025-11-21,10:27:38.000,325,11126605,6885,0,1763720857,13156.02044924,30410.371811670004,53284.66227096 2025-11-21,10:27:39.000,325,11126574,7205,0,1763720858,13156.00024031,29487.415122510007,53284.56445128 2025-11-21,10:27:40.000,325,11126551,6765,0,1763720859,13156.04065817,27180.058645259996,53284.54348992 2025-11-21,10:27:41.000,325,11126747,6885,0,1763720860,13156.02044924,26718.509809380004,53284.529515680006 2025-11-21,10:27:42.000,325,11126635,7565,0,1763720861,13156.033921859991,33640.48760244,53284.578425520005 2025-11-21,10:27:43.000,325,11126676,7205,0,1763720862,13156.04065817,25795.47557979,53284.59239976 2025-11-21,10:27:44.000,325,11126548,7325,0,1763720863,13155.986767689996,31333.081781279994,53284.59938688001 2025-11-21,10:27:45.000,325,11126546,6885,0,1763720864,13155.93961352,35024.85214488,53284.61336112 2025-11-21,10:27:46.000,325,11126588,6485,0,1763720865,13155.98003138,30410.026404300006,53284.55746416 2025-11-21,10:27:47.000,325,11126526,6525,0,1763720866,13156.00024031,27641.212729859995,53284.54348992 2025-11-21,10:27:48.000,325,11126593,7045,0,1763720867,13155.85204148999,26718.2560407,53284.54348992 2025-11-21,10:27:49.000,325,11126712,6324,0,1763720868,13155.91266827999,28564.113025979997,53284.55746416 2025-11-21,10:27:50.000,325,11126650,6565,0,1763720869,13155.91940459,31332.891454769997,53284.52252856001 2025-11-21,10:27:51.000,325,11126601,6805,0,1763720870,13155.83183255999,27179.600451809994,53284.606374 2025-11-21,10:27:52.000,325,11126636,6445,0,1763720871,13155.85204148999,32717.171407650007,53284.58541264 2025-11-21,10:27:53.000,325,11126662,6365,0,1763720872,13155.81162362999,30409.885421700004,53284.606374 2025-11-21,10:27:54.000,325,11126566,6485,0,1763720873,13155.73078790999,28102.592386620003,53284.61336112 2025-11-21,10:27:56.000,325,11126618,7365,0,1763720875,13155.663424809994,24872.356760640003,53284.480605840006 2025-11-21,10:27:57.000,325,11126611,7685,0,1763720876,13155.60953432999,30409.984109519995,53284.50156720001 2025-11-21,10:27:58.000,325,11126600,6205,0,1763720877,13155.60953432999,25795.348695449997,53284.4666316 2025-11-21,10:27:59.000,325,11126615,7925,0,1763720878,13155.515225989999,29948.583305370004,53284.51554144 2025-11-21,10:28:00.000,325,11126606,6205,0,1763720879,13155.535434919999,30410.061649950003,53284.38977328 2025-11-21,10:28:01.000,325,11126574,7245,0,1763720880,13155.441126579994,32255.897487840004,53284.36881192 2025-11-21,10:28:02.000,325,11126524,6525,0,1763720881,13155.420917649993,28102.712221830006,53284.35483768001 2025-11-21,10:28:03.000,325,11126547,7125,0,1763720882,13155.373763479998,26718.24899157,53284.33387632001 2025-11-21,10:28:04.000,325,11126560,6565,0,1763720883,13155.353554549998,26256.79179438,53284.40374752001 2025-11-21,10:28:05.000,325,11126613,7805,0,1763720884,13155.265982520003,30871.3919628,53284.312914960006 2025-11-21,10:28:06.000,325,11126667,8405,0,1763720885,13155.292927759998,32255.911586100003,53284.257018 2025-11-21,10:28:07.000,325,11126586,6525,0,1763720886,13155.306400379988,30871.490650620006,53284.27099224 2025-11-21,10:28:08.000,325,11126590,7445,0,1763720887,13155.265982520003,29948.576256240005,53284.3268892 2025-11-21,10:28:09.000,325,11126550,6045,0,1763720888,13155.272718829998,32255.834045669995,53284.27099224 2025-11-21,10:28:10.000,325,11126607,7005,0,1763720889,13155.252509899998,29025.54202665,53284.25003088 2025-11-21,10:28:11.000,325,11126591,6925,0,1763720890,13155.272718829998,27641.17748421,53284.173172560004 2025-11-21,10:28:12.000,325,11126528,6205,0,1763720891,13155.265982520003,30871.434257579996,53284.257018 2025-11-21,10:28:13.000,325,11126546,6405,0,1763720892,13155.239037279993,28102.571239230005,53284.243043760005 2025-11-21,10:28:14.000,325,11126649,6685,0,1763720893,13155.212092039998,29025.450387959994,53284.15919832 2025-11-21,10:28:15.000,325,11126556,6485,0,1763720894,13155.185146800002,30871.420159319998,53284.20112104 2025-11-21,10:28:17.000,325,11126559,6925,0,1763720896,13155.239037279993,32255.79880002,53284.03343016 2025-11-21,10:28:18.000,325,11126516,6205,0,1763720897,13155.185146800002,28102.698123570008,53284.08234 2025-11-21,10:28:19.000,325,11126484,6245,0,1763720898,13155.137992629992,25333.799859570005,53284.04041728 2025-11-21,10:28:20.000,325,11126648,6365,0,1763720899,13155.151465249997,29025.619567079993,53284.05439152 2025-11-21,10:28:21.000,325,11126667,6685,0,1763720900,13155.111047389997,26718.23489331,53284.03343016 2025-11-21,10:28:22.000,325,11126596,7365,0,1763720901,13155.158201559992,28102.669927049996,53284.075352880005 2025-11-21,10:28:23.000,325,11126614,6605,0,1763720902,13155.090838459997,29025.577272299997,53283.92163624 2025-11-21,10:28:24.000,325,11126590,6405,0,1763720903,13155.144728940002,29486.921683409993,53283.99849456001 2025-11-21,10:28:25.000,325,11126568,6405,0,1763720904,13155.090838459997,30409.94181474,53284.026443040006 2025-11-21,10:28:26.000,325,11126489,6805,0,1763720905,13155.050420599997,28564.08482946,53284.03343016 2025-11-21,10:28:27.000,325,11126588,7685,0,1763720906,13155.084102150002,29487.062666009995,53284.075352880005 2025-11-21,10:28:28.000,325,11126598,6565,0,1763720907,13155.030211669997,30871.321471500007,53284.026443040006 2025-11-21,10:28:29.000,325,11126695,7765,0,1763720908,13155.084102150002,38254.848100439995,53283.94958472001 2025-11-21,10:28:30.000,325,11126561,6685,0,1763720909,13155.023475360002,29025.626616210007,53284.04041728 2025-11-21,10:28:31.000,325,11126497,6885,0,1763720910,13154.949375949996,33178.77663656999,53284.03343016 2025-11-21,10:28:32.000,325,11126711,7805,0,1763720911,13155.030211669997,27179.635697460006,53284.005481680004 2025-11-21,10:28:33.000,325,11126606,6565,0,1763720912,13154.956112259992,33178.89647178,53283.92862336001 2025-11-21,10:28:34.000,325,11126718,7605,0,1763720913,13154.888749159996,33178.67794875,53283.91464912 2025-11-21,10:28:35.000,325,11126540,6485,0,1763720914,13154.834858679991,27641.269122900005,53283.87971352001 2025-11-21,10:28:36.000,325,11126603,6885,0,1763720915,13154.80117713,34101.80381703,53283.90067488001 2025-11-21,10:28:38.000,325,11126683,7645,0,1763720917,13154.787704509996,31794.3345537,53283.85176504001 2025-11-21,10:28:39.000,325,11126603,6685,0,1763720918,13154.767495579996,27641.085845520007,53283.837790800004 2025-11-21,10:28:40.000,325,11126596,6365,0,1763720919,13154.706868789995,30871.328520630006,53283.7679196 2025-11-21,10:28:41.000,325,11126564,6445,0,1763720920,13154.63950569,31794.228816749994,53283.72599688 2025-11-21,10:28:42.000,325,11126660,6365,0,1763720921,13154.5788789,31794.221767619994,53283.7679196 2025-11-21,10:28:43.000,325,11126565,7645,0,1763720922,13154.585615209995,34563.05658945,53283.6980484 2025-11-21,10:28:44.000,325,11126536,7205,0,1763720923,13154.49130686999,29948.357733209996,53283.73298400001 2025-11-21,10:28:45.000,325,11126669,7925,0,1763720924,13154.53172472999,28102.47255141,53283.739971120005 2025-11-21,10:28:46.000,325,11126600,7125,0,1763720925,13154.51825211,30871.22278368,53283.63516432001 2025-11-21,10:28:47.000,325,11126562,6525,0,1763720926,13154.45762532,28563.979092509995,53283.64913856 2025-11-21,10:28:48.000,325,11126592,6525,0,1763720927,13154.39699853,30409.737389970003,53283.70503552 2025-11-21,10:28:49.000,325,11126570,6365,0,1763720928,13154.403734839994,23949.244990620005,53283.60721584 2025-11-21,10:28:50.000,325,11126555,7565,0,1763720929,13154.39026221999,30409.807881269997,53283.621190080004 2025-11-21,10:28:51.000,325,11126536,6284,0,1763720930,13154.32963542999,29948.280192780003,53283.63516432001 2025-11-21,10:28:52.000,325,11126578,7445,0,1763720931,13154.356580669999,27179.459469210007,53283.572280240005 2025-11-21,10:28:53.000,325,11126566,6365,0,1763720932,13154.322899119994,33639.98711421,53283.49542192001 2025-11-21,10:28:54.000,325,11126599,7725,0,1763720933,13154.32963542999,28563.76761861,53283.51638328001 2025-11-21,10:28:55.000,325,11126546,6324,0,1763720934,13154.255536019999,31332.53899827,53283.44651208001 2025-11-21,10:28:56.000,325,11126506,6205,0,1763720935,13154.269008639989,25333.574287409996,53283.502409040004 2025-11-21,10:28:57.000,325,11126603,6765,0,1763720936,13154.269008639989,29486.667914730002,53283.43253784 2025-11-21,10:28:59.000,325,11126429,6885,0,1763720938,13154.228590779989,36870.032413680005,53283.36266664 2025-11-21,10:29:00.000,325,11126610,7405,0,1763720939,13154.248799709989,33178.20565704,53283.43952496 2025-11-21,10:29:01.000,325,11126611,6845,0,1763720940,13154.167963989988,26256.227863980006,53283.39760224001 2025-11-21,10:29:02.000,325,11126575,6885,0,1763720941,13154.167963989988,27179.156356620006,53283.39061512 2025-11-21,10:29:03.000,325,11126559,7845,0,1763720942,13154.127546129988,29025.027440160004,53283.29978256001 2025-11-21,10:29:04.000,325,11126657,7805,0,1763720943,13154.080391959993,29948.012325839998,53283.25785984001 2025-11-21,10:29:05.000,325,11126548,6365,0,1763720944,13154.093864579998,25333.348715250002,53283.236898480005 2025-11-21,10:29:06.000,325,11126589,6925,0,1763720945,13154.039974099993,27640.613553810006,53283.27183408 2025-11-21,10:29:07.000,325,11126651,6965,0,1763720946,13154.019765169993,29947.899539759994,53283.22292424 2025-11-21,10:29:08.000,325,11126568,7325,0,1763720947,13154.019765169993,30409.377884340007,53283.20196288 2025-11-21,10:29:09.000,325,11126479,7845,0,1763720948,13153.965874690002,30409.406080860004,53283.20196288 2025-11-21,10:29:10.000,325,11126643,6965,0,1763720949,13153.925456830002,24410.335633049996,53283.13209168001 2025-11-21,10:29:11.000,325,11126582,7484,0,1763720950,13153.898511589992,28563.527948190007,53283.187988640006 2025-11-21,10:29:12.000,325,11126598,7405,0,1763720951,13153.898511589992,31332.22178742,53283.18100152001 2025-11-21,10:29:13.000,325,11126574,7325,0,1763720952,13153.911984209997,28101.97206318,53283.11113032001 2025-11-21,10:29:14.000,325,11126535,6765,0,1763720953,13153.837884799992,27179.099963579996,53283.13209168001 2025-11-21,10:29:15.000,325,11126501,7845,0,1763720954,13153.797466939992,33178.14926400001,53283.14606592 2025-11-21,10:29:16.000,325,11126570,6605,0,1763720955,13153.757049079992,25794.763617660006,53283.06222048001 2025-11-21,10:29:17.000,325,11126577,7845,0,1763720956,13153.682949670001,29947.864294109997,53283.04125912001 2025-11-21,10:29:18.000,325,11126640,7605,0,1763720957,13153.696422289991,29024.865310170004,53283.00632352 2025-11-21,10:29:20.000,325,11126583,6645,0,1763720959,13153.635795499991,30870.785737619997,53283.02728488 2025-11-21,10:29:21.000,325,11126569,7645,0,1763720960,13153.615586569991,29024.90760495,53283.00632352 2025-11-21,10:29:22.000,325,11126599,7805,0,1763720961,13153.595377639991,28101.98616144,53282.99234928001 2025-11-21,10:29:23.000,325,11126563,7685,0,1763720962,13153.52127823,29486.287261710007,53282.88055536 2025-11-21,10:29:24.000,325,11126516,7205,0,1763720963,13153.55495977999,33639.578264669995,53282.88055536 2025-11-21,10:29:25.000,325,11126570,6405,0,1763720964,13153.51454191999,31332.22883655,53282.95741368 2025-11-21,10:29:26.000,325,11126548,7165,0,1763720965,13153.52127823,30870.75049197,53282.88754248 2025-11-21,10:29:27.000,325,11126652,6565,0,1763720966,13153.507805609996,32716.544035080005,53282.88055536 2025-11-21,10:29:28.000,325,11126594,7325,0,1763720967,13153.54148716,28563.42926037,53282.82465840001 2025-11-21,10:29:29.000,325,11126546,6165,0,1763720968,13153.47412405999,27178.987177500007,53282.83863264 2025-11-21,10:29:30.000,325,11126541,7365,0,1763720969,13153.53475084999,27178.987177500007,53282.88055536 2025-11-21,10:29:31.000,325,11126630,6284,0,1763720970,13153.53475084999,28563.46450602,53282.88754248 2025-11-21,10:29:32.000,325,11126513,7885,0,1763720971,13153.52127823,28563.422211240002,53282.82465840001 2025-11-21,10:29:33.000,325,11126535,6605,0,1763720972,13153.53475084999,33178.008281400005,53282.77574856001 2025-11-21,10:29:34.000,325,11126628,7205,0,1763720973,13153.528014539996,30409.328540429997,53282.88055536 2025-11-21,10:29:35.000,325,11126635,6845,0,1763720974,13153.588641329996,26256.108028770002,53282.86658112 2025-11-21,10:29:36.000,325,11126661,7805,0,1763720975,13153.649268119996,29486.392998659998,53282.84561976001 2025-11-21,10:29:37.000,325,11126519,7885,0,1763720976,13153.682949670001,31793.69308287,53282.86658112 2025-11-21,10:29:38.000,325,11126617,6725,0,1763720977,13153.669477049996,32716.663870289995,53282.76177432 2025-11-21,10:29:39.000,325,11126618,7245,0,1763720978,13153.669477049996,26256.185569199995,53282.89452960001 2025-11-21,10:29:41.000,325,11126560,6124,0,1763720980,13153.669477049996,32716.76255811,53282.84561976001 2025-11-21,10:29:42.000,325,11126643,6605,0,1763720981,13153.669477049996,29486.569226909996,53282.831645520004 2025-11-21,10:29:43.000,325,11126578,6284,0,1763720982,13153.669477049996,29486.569226909996,53282.82465840001 2025-11-21,10:29:44.000,325,11126626,6365,0,1763720983,13153.649268119996,34562.75347686,53282.88055536 2025-11-21,10:29:45.000,325,11126586,7245,0,1763720984,13153.629059189996,30409.63165302,53282.93645232 2025-11-21,10:29:46.000,325,11126616,7245,0,1763720985,13153.615586569991,29486.780700810006,53282.81068416 2025-11-21,10:29:47.000,325,11126577,6725,0,1763720986,13153.595377639991,34101.46545879,53282.831645520004 2025-11-21,10:29:48.000,325,11126646,7325,0,1763720987,13153.58190502,31794.066686759994,53282.859594 2025-11-21,10:29:49.000,325,11126636,6205,0,1763720988,13153.615586569991,28102.493698799997,53282.79670992001 2025-11-21,10:29:50.000,325,11126618,6485,0,1763720989,13153.595377639991,30871.363766280003,53282.83863264 2025-11-21,10:29:51.000,325,11126592,6845,0,1763720990,13153.588641329996,25795.16541807,53282.89452960001 2025-11-21,10:29:52.000,325,11126557,7805,0,1763720991,13153.615586569991,25795.16541807,53282.90850384 2025-11-21,10:29:53.000,325,11126630,7045,0,1763720992,13153.528014539996,25795.15836894,53282.82465840001 2025-11-21,10:29:54.000,325,11126616,7405,0,1763720993,13153.52127823,30871.342618890005,53282.91549096 2025-11-21,10:29:55.000,325,11126547,7725,0,1763720994,13153.49433298999,32255.735357850004,53282.88055536 2025-11-21,10:29:56.000,325,11126540,6525,0,1763720995,13153.487596679995,30409.92066735,53282.82465840001 2025-11-21,10:29:57.000,325,11126520,7245,0,1763720996,13153.47412405999,28564.028436420005,53282.91549096 2025-11-21,10:29:58.000,325,11126578,6605,0,1763720997,13153.5010693,31794.264062400005,53282.89452960001 2025-11-21,10:29:59.000,325,11126656,6445,0,1763720998,13153.42023358,30409.821979529996,53282.89452960001 2025-11-21,10:30:00.000,325,11126583,7085,0,1763720999,13153.40002465,30871.321471500007,53282.782735680004 2025-11-21,10:30:01.000,325,11126584,7605,0,1763721000,13153.447178819995,24872.24397456,53282.86658112 2025-11-21,10:30:02.000,325,11126594,6565,0,1763721001,13153.42023358,30409.871323440006,53282.81068416 2025-11-21,10:30:03.000,325,11126565,6765,0,1763721002,13153.366343099995,24872.20872891,53282.82465840001 2025-11-21,10:30:04.000,325,11126520,7445,0,1763721003,13153.37981572,29025.39399492,53282.81068416 2025-11-21,10:30:05.000,325,11126591,6925,0,1763721004,13153.35287047999,24410.61759825,53282.81068416 2025-11-21,10:30:06.000,325,11126400,6245,0,1763721005,13153.386552029995,37793.18647848,53282.87356824001 2025-11-21,10:30:07.000,325,11126446,6725,0,1763721006,13153.35287047999,29025.323503620006,53282.88055536 2025-11-21,10:30:08.000,325,11126557,7605,0,1763721007,13153.37981572,27640.958961180004,53282.81767128 2025-11-21,10:30:09.000,325,11126611,6885,0,1763721008,13153.29898,34562.89445946,53282.87356824001 2025-11-21,10:30:10.000,325,11126559,6845,0,1763721009,13153.29898,29486.773651680007,53282.852606880006 2025-11-21,10:30:12.000,325,11126588,7205,0,1763721011,13153.204671659994,27640.966010310003,53282.82465840001 2025-11-21,10:30:13.000,325,11126583,7565,0,1763721012,13153.224880589994,29486.907585149995,53282.89452960001 2025-11-21,10:30:14.000,325,11126531,6925,0,1763721013,13153.19793535,34562.95790163,53282.86658112 2025-11-21,10:30:15.000,325,11126558,6324,0,1763721014,13153.224880589994,31332.820963470003,53282.87356824001 2025-11-21,10:30:16.000,325,11126669,7845,0,1763721015,13153.144044869994,32255.7706035,53282.83863264 2025-11-21,10:30:17.000,325,11126533,6885,0,1763721016,13153.069945459989,30409.899519960003,53282.76177432 2025-11-21,10:30:18.000,325,11126542,7245,0,1763721017,13153.076681769999,32717.24189895,53282.84561976001 2025-11-21,10:30:19.000,325,11126618,6405,0,1763721018,13153.076681769999,30409.977060389996,53282.88754248 2025-11-21,10:30:20.000,325,11126528,6605,0,1763721019,13153.016054979998,29025.506781000004,53282.83863264 2025-11-21,10:30:21.000,325,11126556,6565,0,1763721020,13152.975637119998,30409.970011259997,53282.84561976001 2025-11-21,10:30:22.000,325,11126610,7685,0,1763721021,13152.975637119998,29486.971027320003,53282.803697040006 2025-11-21,10:30:23.000,325,11126675,6965,0,1763721022,13152.989109739989,25795.292302410002,53282.803697040006 2025-11-21,10:30:24.000,325,11126504,7285,0,1763721023,13152.948691879988,32255.749456110003,53282.84561976001 2025-11-21,10:30:25.000,325,11126638,7205,0,1763721024,13152.908274019988,28102.684025309994,53282.81068416 2025-11-21,10:30:26.000,325,11126554,6205,0,1763721025,13152.915010329998,28564.063682070002,53282.76876144 2025-11-21,10:30:27.000,325,11126658,7245,0,1763721026,13152.915010329998,29486.956929060005,53282.88055536 2025-11-21,10:30:28.000,325,11126660,6485,0,1763721027,13152.881328779993,30871.321471500007,53282.81068416 2025-11-21,10:30:29.000,325,11126578,7365,0,1763721028,13152.881328779993,26256.664910039995,53282.81068416 2025-11-21,10:30:30.000,325,11126548,6445,0,1763721029,13152.881328779993,31794.426192390005,53282.79670992001 2025-11-21,10:30:31.000,325,11126656,6445,0,1763721030,13152.800493059993,33640.16334246,53282.88055536 2025-11-21,10:30:33.000,325,11126582,6284,0,1763721032,13152.793756749998,27179.811925710004,53282.76177432 2025-11-21,10:30:34.000,325,11126602,7205,0,1763721033,13152.753338889997,29487.210697739996,53282.82465840001 2025-11-21,10:30:35.000,325,11126449,7765,0,1763721034,13152.726393650002,31332.990142590003,53282.71286448 2025-11-21,10:30:36.000,325,11126597,6765,0,1763721035,13152.766811510002,32717.502716760006,53282.79670992001 2025-11-21,10:30:37.000,325,11126590,6245,0,1763721036,13152.766811510002,30871.56114192,53282.782735680004 2025-11-21,10:30:38.000,325,11126612,6965,0,1763721037,13152.685975790002,27179.769630929994,53282.79670992001 2025-11-21,10:30:39.000,325,11126561,7845,0,1763721038,13152.679239479992,25334.0183826,53282.852606880006 2025-11-21,10:30:40.000,325,11126589,6605,0,1763721039,13152.557985899992,33640.51579896,53282.84561976001 2025-11-21,10:30:41.000,325,11126666,6485,0,1763721040,13152.571458519997,26718.38997417,53282.82465840001 2025-11-21,10:30:42.000,325,11126587,6885,0,1763721041,13152.557985899992,27179.981104830003,53282.74081296 2025-11-21,10:30:43.000,325,11126556,6885,0,1763721042,13152.504095420001,26257.031464800006,53282.74081296 2025-11-21,10:30:44.000,325,11126572,7245,0,1763721043,13152.450204939996,27179.833073100002,53282.782735680004 2025-11-21,10:30:45.000,325,11126611,7805,0,1763721044,13152.429996009996,33178.88237352,53282.83863264 2025-11-21,10:30:46.000,325,11126599,7565,0,1763721045,13152.470413869996,32256.059617830004,53282.831645520004 2025-11-21,10:30:47.000,325,11126688,7045,0,1763721046,13152.416523389991,30871.617534959994,53282.663954640004 2025-11-21,10:30:48.000,325,11126668,7405,0,1763721047,13152.369369219996,29025.746451419996,53282.79670992001 2025-11-21,10:30:49.000,325,11126549,6885,0,1763721048,13152.369369219996,30871.70917365,53282.67792888001 2025-11-21,10:30:50.000,325,11126551,7565,0,1763721049,13152.32221505,26256.904580460003,53282.79670992001 2025-11-21,10:30:51.000,325,11126654,6525,0,1763721050,13152.32221505,29948.62560015,53282.74081296 2025-11-21,10:30:52.000,325,11126552,6525,0,1763721051,13152.29526980999,29487.140206440003,53282.70587736001 2025-11-21,10:30:54.000,325,11126484,6205,0,1763721053,13152.18075254,30409.94886387,53282.79670992001 2025-11-21,10:30:55.000,325,11126649,7685,0,1763721054,13152.11338943999,27641.092894650006,53282.7198516 2025-11-21,10:30:56.000,325,11126586,6324,0,1763721055,13152.106653129995,32255.735357850004,53282.74780008 2025-11-21,10:30:57.000,325,11126565,7685,0,1763721056,13152.066235269995,27179.68504137,53282.75478720001 2025-11-21,10:30:58.000,325,11126477,6885,0,1763721057,13152.0190811,29486.99217471,53282.76177432 2025-11-21,10:30:59.000,325,11126524,7245,0,1763721058,13152.01234478999,28563.993190769994,53282.81068416 2025-11-21,10:31:00.000,325,11126543,7005,0,1763721059,13151.884354899994,32255.749456110003,53282.803697040006 2025-11-21,10:31:01.000,325,11126512,7245,0,1763721060,13151.918036449999,29486.893486889996,53282.75478720001 2025-11-21,10:31:02.000,325,11126612,7365,0,1763721061,13151.843937039994,30409.836077789994,53282.62203192 2025-11-21,10:31:03.000,325,11126729,8005,0,1763721062,13151.850673349989,26256.523927439994,53282.733825840005 2025-11-21,10:31:04.000,325,11126528,6525,0,1763721063,13151.769837629989,32255.46749091,53282.663954640004 2025-11-21,10:31:05.000,325,11126575,6725,0,1763721064,13151.756365009998,33178.38893442,53282.663954640004 2025-11-21,10:31:06.000,325,11126654,7205,0,1763721065,13151.810255489989,29486.562177779997,53282.684916000006 2025-11-21,10:31:07.000,325,11126629,6845,0,1763721066,13151.769837629989,33178.23385356,53282.72683872001 2025-11-21,10:31:08.000,325,11126649,6765,0,1763721067,13151.769837629989,36408.406037370005,53282.69889024 2025-11-21,10:31:09.000,325,11126605,7605,0,1763721068,13151.756365009998,31332.249983939997,53282.6499804 2025-11-21,10:31:10.000,325,11126652,6045,0,1763721069,13151.850673349989,29947.85019585,53282.6499804 2025-11-21,10:31:11.000,325,11126624,6445,0,1763721070,13151.850673349989,27179.008324890005,53282.636006160006 2025-11-21,10:31:12.000,325,11126586,6565,0,1763721071,13151.904563829994,30870.672951540007,53282.60107056 2025-11-21,10:31:13.000,325,11126597,6885,0,1763721072,13151.91130013999,28563.28827777,53282.59408344 2025-11-21,10:31:14.000,325,11126528,7645,0,1763721073,13152.025817409994,32255.002248329998,53282.74081296 2025-11-21,10:31:15.000,325,11126566,6365,0,1763721074,13151.985399549994,26717.459489009998,53282.7198516 2025-11-21,10:31:16.000,325,11126606,6525,0,1763721075,13152.03255371999,25794.375915509998,53282.65696752001 2025-11-21,10:31:17.000,325,11126656,7365,0,1763721076,13152.05949896,30870.553116330004,53282.74780008 2025-11-21,10:31:18.000,325,11126600,7205,0,1763721077,13152.03255371999,27178.775703599997,53282.733825840005 2025-11-21,10:31:19.000,325,11126725,7805,0,1763721078,13152.086444199995,26255.9740953,53282.615044800004 2025-11-21,10:31:20.000,325,11126598,7365,0,1763721079,13152.07970789,29947.695114989998,53282.74780008 2025-11-21,10:31:21.000,325,11126495,6845,0,1763721080,13152.16054361,34562.36577470999,53282.733825840005 2025-11-21,10:31:22.000,325,11126544,6605,0,1763721081,13152.106653129995,31332.080804819998,53282.67094176 2025-11-21,10:31:23.000,325,11126534,7325,0,1763721082,13152.09991682,24871.708240680004,53282.67094176 2025-11-21,10:31:24.000,325,11126543,7285,0,1763721083,13152.13359836999,31793.643738960003,53282.74780008 2025-11-21,10:31:25.000,325,11126541,7765,0,1763721084,13152.106653129995,28563.478604279997,53282.74780008 2025-11-21,10:31:26.000,325,11126560,7525,0,1763721085,13152.09991682,31332.249983939997,53282.74780008 2025-11-21,10:31:27.000,325,11126645,6925,0,1763721086,13152.187488849995,30409.413129990004,53282.86658112 2025-11-21,10:31:28.000,325,11126561,7605,0,1763721087,13152.167279919995,30409.272147390002,53282.84561976001 2025-11-21,10:31:29.000,325,11126587,6765,0,1763721088,13152.227906709995,33639.45138033001,53282.81767128 2025-11-21,10:31:30.000,325,11126535,6885,0,1763721089,13152.21443408999,24871.694142420005,53282.83863264 2025-11-21,10:31:31.000,325,11126530,7285,0,1763721090,13152.21443408999,29947.744458899993,53282.9294652 2025-11-21,10:31:32.000,325,11126666,7445,0,1763721091,13152.2211704,23948.744502390007,53282.831645520004 2025-11-21,10:31:33.000,325,11126484,6485,0,1763721092,13152.248115639995,37331.130105239994,53282.859594 2025-11-21,10:31:35.000,325,11126536,7325,0,1763721094,13152.34242398,28563.203688210007,53282.91549096 2025-11-21,10:31:36.000,325,11126655,7845,0,1763721095,13152.34242398,28563.076803870004,53282.94343944001 2025-11-21,10:31:37.000,325,11126568,6445,0,1763721096,13152.31547873999,27640.317490350004,53282.87356824001 2025-11-21,10:31:38.000,325,11126423,7845,0,1763721097,13152.355896599991,29024.526951930005,53282.92247808001 2025-11-21,10:31:39.000,325,11126533,6725,0,1763721098,13152.38284184,32716.233873360005,53282.99234928001 2025-11-21,10:31:40.000,325,11126563,7845,0,1763721099,13152.38284184,29947.448395440006,53282.971387920006 2025-11-21,10:31:41.000,325,11126604,6965,0,1763721100,13152.40305077,31331.812937880008,53282.99234928001 2025-11-21,10:31:42.000,325,11126604,6565,0,1763721101,13152.29526980999,30870.306396779997,53282.99234928001 2025-11-21,10:31:43.000,325,11126632,7165,0,1763721102,13152.308742429996,32254.621595310004,53283.04125912001 2025-11-21,10:31:44.000,325,11126532,6565,0,1763721103,13152.26158826,29485.963001729993,53282.9294652 2025-11-21,10:31:45.000,325,11126478,6765,0,1763721104,13152.28179719,29485.864313910002,53283.020297760006 2025-11-21,10:31:46.000,325,11126626,7365,0,1763721105,13152.268324569995,29485.913657819998,53283.069207600005 2025-11-21,10:31:47.000,325,11126542,7325,0,1763721106,13152.248115639995,26717.205720330006,53282.99234928001 2025-11-21,10:31:48.000,325,11126642,6205,0,1763721107,13152.20096147,33177.543038820004,53282.96440080001 2025-11-21,10:31:49.000,325,11126594,6485,0,1763721108,13152.23464301999,28101.49272234,53282.96440080001 2025-11-21,10:31:50.000,325,11126564,6485,0,1763721109,13152.15380729999,22563.858324329995,53283.08318184 2025-11-21,10:31:51.000,325,11126563,7565,0,1763721110,13152.167279919995,29485.786773479995,53283.02728488 2025-11-21,10:31:52.000,325,11126511,6805,0,1763721111,13152.126862059995,29024.371871070005,53283.02728488 2025-11-21,10:31:53.000,325,11126551,7645,0,1763721112,13152.07970789,26255.621638800003,53283.01331064001 2025-11-21,10:31:54.000,325,11126558,6245,0,1763721113,13152.046026339995,31793.093906819995,53282.99234928001 2025-11-21,10:31:56.000,325,11126479,6805,0,1763721115,13151.958454309999,28101.394034519995,53283.06222048001 2025-11-21,10:31:57.000,325,11126544,6045,0,1763721116,13151.870882279989,29024.336625419994,53283.04125912001 2025-11-21,10:31:58.000,325,11126563,7725,0,1763721117,13151.803519179994,30870.327544169995,53283.02728488 2025-11-21,10:31:59.000,325,11126569,6845,0,1763721118,13151.783310249994,27640.077819929997,53283.01331064001 2025-11-21,10:32:00.000,325,11126460,6205,0,1763721119,13151.695738219998,26255.66393358,53282.98536216 2025-11-21,10:32:01.000,325,11126587,7045,0,1763721120,13151.662056669993,31331.58736572,53282.97837504 2025-11-21,10:32:02.000,325,11126536,6485,0,1763721121,13151.628375120003,29024.237937600003,53283.00632352 2025-11-21,10:32:03.000,325,11126603,8005,0,1763721122,13151.554275709997,28562.717298239993,53282.96440080001 2025-11-21,10:32:04.000,325,11126517,6885,0,1763721123,13151.567748330002,35023.181501069994,53282.96440080001 2025-11-21,10:32:05.000,325,11126608,7125,0,1763721124,13151.486912610002,26716.80391992,53282.90850384 2025-11-21,10:32:06.000,325,11126565,7405,0,1763721125,13151.466703680002,25793.840181630003,53282.89452960001 2025-11-21,10:32:07.000,325,11126626,6565,0,1763721126,13151.406076890002,24870.841197689995,53282.81767128 2025-11-21,10:32:08.000,325,11126623,6885,0,1763721127,13151.446494750002,27639.535036920002,53282.89452960001 2025-11-21,10:32:09.000,325,11126627,7325,0,1763721128,13151.406076890002,27639.457496489995,53282.89452960001 2025-11-21,10:32:10.000,325,11126528,6324,0,1763721129,13151.365659030002,27639.478643880007,53282.89452960001 2025-11-21,10:32:11.000,325,11126595,7645,0,1763721130,13151.271350689996,31792.515878160004,53282.86658112 2025-11-21,10:32:12.000,325,11126609,7565,0,1763721131,13151.244405450001,30408.01740225,53282.831645520004 2025-11-21,10:32:13.000,325,11126633,7685,0,1763721132,13151.217460209991,25331.882496210004,53282.84561976001 2025-11-21,10:32:14.000,325,11126388,6245,0,1763721133,13151.170306039996,28562.14631871,53282.81068416 2025-11-21,10:32:15.000,325,11126577,6805,0,1763721134,13151.11641555999,28100.71731804,53282.76177432 2025-11-21,10:32:17.000,325,11126584,7245,0,1763721136,13150.95474411999,26716.261136910005,53282.71286448 2025-11-21,10:32:18.000,325,11126560,7365,0,1763721137,13150.9412715,31792.40309208,53282.69190312 2025-11-21,10:32:19.000,325,11126451,6765,0,1763721138,13150.907589949995,26716.423266900005,53282.67792888001 2025-11-21,10:32:20.000,325,11126531,7085,0,1763721139,13150.766127439994,28562.188613489998,53282.67094176 2025-11-21,10:32:21.000,325,11126555,6565,0,1763721140,13150.725709579994,25793.586412949997,53282.782735680004 2025-11-21,10:32:22.000,325,11126561,7005,0,1763721141,13150.705500649994,29023.751547630003,53282.60805768001 2025-11-21,10:32:23.000,325,11126611,6605,0,1763721142,13150.604455999994,29946.757580699996,53282.6499804 2025-11-21,10:32:24.000,325,11126590,7285,0,1763721143,13150.564038139993,34561.25201217001,53282.62203192 2025-11-21,10:32:25.000,325,11126724,7565,0,1763721144,13150.476466109998,32254.064714039996,53282.566134960005 2025-11-21,10:32:26.000,325,11126697,7845,0,1763721145,13150.442784559993,33638.309421269994,53282.5801092 2025-11-21,10:32:27.000,325,11126584,7605,0,1763721146,13150.462993489993,31330.882452720005,53282.53818648001 2025-11-21,10:32:28.000,325,11126696,7405,0,1763721147,13150.409103010003,31792.40309208,53282.52421224 2025-11-21,10:32:29.000,325,11126546,7325,0,1763721148,13150.375421459998,28100.731416299997,53282.55914784001 2025-11-21,10:32:30.000,325,11126566,6405,0,1763721149,13150.361948839993,23947.461560730007,53282.517225120006 2025-11-21,10:32:31.000,325,11126593,6845,0,1763721150,13150.355212529998,27639.25307172,53282.51023800001 2025-11-21,10:32:32.000,325,11126431,6885,0,1763721151,13150.375421459998,26716.33162821,53282.39145696001 2025-11-21,10:32:33.000,325,11126529,6765,0,1763721152,13150.308058360002,29946.5461068,53282.398444080005 2025-11-21,10:32:34.000,325,11126590,6565,0,1763721153,13150.294585739997,32253.86028927,53282.30761152 2025-11-21,10:32:35.000,325,11126543,7645,0,1763721154,13150.361948839993,23947.623690720007,53282.34254712001 2025-11-21,10:32:36.000,325,11126560,6245,0,1763721155,13150.348476220002,28100.752563689995,53282.34254712001 2025-11-21,10:32:38.000,325,11126580,6365,0,1763721157,13150.409103010003,30869.516894219996,53282.349534240006 2025-11-21,10:32:39.000,325,11126586,7525,0,1763721158,13150.456257179998,29946.595450709996,53282.33556 2025-11-21,10:32:40.000,325,11126557,7645,0,1763721159,13150.510147659988,31792.466534249994,53282.300624400006 2025-11-21,10:32:41.000,325,11126643,6645,0,1763721160,13150.530356589989,26254.8462345,53282.20280472001 2025-11-21,10:32:42.000,325,11126494,7285,0,1763721161,13150.590983379989,30869.418206400005,53282.2656888 2025-11-21,10:32:43.000,325,11126652,7245,0,1763721162,13150.570774449989,27177.79587453,53282.21677896 2025-11-21,10:32:44.000,325,11126497,6845,0,1763721163,13150.631401239989,31792.276207739997,53282.29363728001 2025-11-21,10:32:45.000,325,11126574,7365,0,1763721164,13150.624664929994,28562.17451523,53282.279663040004 2025-11-21,10:32:46.000,325,11126562,6565,0,1763721165,13150.624664929994,29946.53200854,53282.279663040004 2025-11-21,10:32:47.000,325,11126587,7085,0,1763721166,13150.685291719994,27639.323563020007,53282.27267592001 2025-11-21,10:32:48.000,325,11126668,7605,0,1763721167,13150.73244588999,30408.03150051,53282.20280472001 2025-11-21,10:32:49.000,325,11126697,7805,0,1763721168,13150.725709579994,29946.39807507,53282.230753200005 2025-11-21,10:32:50.000,325,11126549,7565,0,1763721169,13150.725709579994,29946.454468109994,53282.20280472001 2025-11-21,10:32:51.000,325,11126591,7885,0,1763721170,13150.84022685,29023.4625333,53282.230753200005 2025-11-21,10:32:52.000,325,11126543,6805,0,1763721171,13150.93453518999,35483.80690092,53282.30761152 2025-11-21,10:32:53.000,325,11126651,7365,0,1763721172,13151.02210722,26716.01441736,53282.30761152 2025-11-21,10:32:54.000,325,11126563,6725,0,1763721173,13151.20398759,32714.85224388,53282.28665016 2025-11-21,10:32:55.000,325,11126605,7925,0,1763721174,13151.331977479997,30868.938865560005,53282.38446984 2025-11-21,10:32:56.000,325,11126579,6685,0,1763721175,13151.466703680002,25331.403155370004,53282.32158576001 2025-11-21,10:32:57.000,325,11126617,7685,0,1763721176,13151.561012019993,30868.769686440006,53282.30761152 2025-11-21,10:32:58.000,325,11126531,7205,0,1763721177,13151.756365009998,27177.034568489995,53282.38446984 2025-11-21,10:32:59.000,325,11126571,6365,0,1763721178,13151.884354899994,32714.5279839,53282.34254712001 2025-11-21,10:33:00.000,325,11126558,6365,0,1763721179,13151.924772759994,31791.521950830007,53282.447353920004 2025-11-21,10:33:01.000,325,11126615,7725,0,1763721180,13151.985399549994,30868.593458190007,53282.4054312 2025-11-21,10:33:02.000,325,11126482,6365,0,1763721181,13152.07970789,32252.979148020007,53282.51023800001 2025-11-21,10:33:03.000,325,11126540,6445,0,1763721182,13152.12012575,32714.37995217,53282.53119936 2025-11-21,10:33:04.000,325,11126664,6365,0,1763721183,13152.24137933,26254.134272370007,53282.48228952 2025-11-21,10:33:05.000,325,11126605,7805,0,1763721184,13152.21443408999,28561.54009353,53282.636006160006 2025-11-21,10:33:06.000,325,11126540,6205,0,1763721185,13152.2211704,30407.263145339995,53282.663954640004 2025-11-21,10:33:07.000,325,11126587,7845,0,1763721186,13152.187488849995,32714.591426069994,53282.6499804 2025-11-21,10:33:08.000,325,11126649,7285,0,1763721187,13152.23464301999,23024.173562459997,53282.71286448 2025-11-21,10:33:09.000,325,11126488,6165,0,1763721188,13152.227906709995,30868.974111210002,53282.69889024 2025-11-21,10:33:10.000,325,11126659,7885,0,1763721189,13152.19422515999,31330.403111880005,53282.74081296 2025-11-21,10:33:11.000,325,11126564,7445,0,1763721190,13152.2211704,26715.81704172,53282.69889024 2025-11-21,10:33:12.000,325,11126568,6284,0,1763721191,13152.187488849995,28100.259124589997,53282.684916000006 2025-11-21,10:33:13.000,325,11126670,7125,0,1763721192,13152.16054361,29484.7576005,53282.782735680004 2025-11-21,10:33:14.000,325,11126583,7445,0,1763721193,13152.187488849995,29484.644814419997,53282.803697040006 2025-11-21,10:33:15.000,325,11126621,6885,0,1763721194,13152.207697779995,31792.001291670007,53282.74780008 2025-11-21,10:33:16.000,325,11126656,7285,0,1763721195,13152.15380729999,29946.123158999995,53282.831645520004 2025-11-21,10:33:17.000,325,11126583,7765,0,1763721196,13152.14033468,30868.974111210002,53282.831645520004 2025-11-21,10:33:18.000,325,11126543,6925,0,1763721197,13152.187488849995,28561.652879610003,53282.7897228 2025-11-21,10:33:19.000,325,11126691,7805,0,1763721198,13152.207697779995,29484.496782689996,53282.901516720005 2025-11-21,10:33:20.000,325,11126503,7765,0,1763721199,13152.248115639995,29945.946930749997,53282.831645520004 2025-11-21,10:33:21.000,325,11126544,7125,0,1763721200,13152.20096147,31330.226883630006,53282.859594 2025-11-21,10:33:22.000,325,11126563,7845,0,1763721201,13152.24137933,30407.19970317,53282.831645520004 2025-11-21,10:33:23.000,325,11126568,6445,0,1763721202,13152.207697779995,35944.58738163,53282.901516720005 2025-11-21,10:33:24.000,325,11126640,7165,0,1763721203,13152.248115639995,29484.14432619,53282.86658112 2025-11-21,10:33:25.000,325,11126663,6685,0,1763721204,13152.248115639995,32252.802919769994,53282.88754248 2025-11-21,10:33:26.000,325,11126670,7405,0,1763721205,13152.25485194999,33175.611577200005,53282.89452960001 2025-11-21,10:33:27.000,325,11126596,6205,0,1763721206,13152.349160289996,33175.51288938,53282.88055536 2025-11-21,10:33:28.000,325,11126619,7325,0,1763721207,13152.33568766999,31329.712297139995,53282.93645232 2025-11-21,10:33:29.000,325,11126522,6324,0,1763721208,13152.28179719,29022.34877076,53282.93645232 2025-11-21,10:33:30.000,325,11126542,7165,0,1763721209,13152.36263291,33175.386005039996,53282.98536216 2025-11-21,10:33:31.000,325,11126586,6525,0,1763721210,13152.369369219996,30406.72741146,53282.86658112 2025-11-21,10:33:32.000,325,11126620,7205,0,1763721211,13152.504095420001,32713.851267420003,53283.034272 2025-11-21,10:33:33.000,325,11126480,7365,0,1763721212,13152.504095420001,28560.637804889993,53282.87356824001 2025-11-21,10:33:34.000,325,11126642,7205,0,1763721213,13152.551249589997,29022.228935549996,53283.020297760006 2025-11-21,10:33:35.000,325,11126570,7484,0,1763721214,13152.584931140002,29022.165493380002,53282.99234928001 2025-11-21,10:33:36.000,325,11126613,7765,0,1763721215,13152.571458519997,30867.959036490007,53282.98536216 2025-11-21,10:33:37.000,325,11126516,7205,0,1763721216,13152.611876379997,27637.843245719996,53282.971387920006 2025-11-21,10:33:38.000,325,11126578,7685,0,1763721217,13152.584931140002,29945.27021427,53283.034272 2025-11-21,10:33:39.000,325,11126540,7205,0,1763721218,13152.605140070002,30406.72741146,53283.1041432 2025-11-21,10:33:40.000,325,11126546,6365,0,1763721219,13152.605140070002,30406.783804499995,53283.034272 2025-11-21,10:33:41.000,325,11126559,7685,0,1763721220,13152.605140070002,29945.41119687,53283.06222048001 2025-11-21,10:33:42.000,325,11126638,7325,0,1763721221,13152.517568039992,30406.952983619994,53283.1041432 2025-11-21,10:33:43.000,325,11126569,7565,0,1763721222,13152.483886490001,34560.12415136999,53283.1041432 2025-11-21,10:33:44.000,325,11126559,8165,0,1763721223,13152.463677560001,28561.251079199996,53283.118117440004 2025-11-21,10:33:45.000,325,11126546,6525,0,1763721224,13152.349160289996,28561.37796354,53283.11113032001 2025-11-21,10:33:46.000,325,11126498,7165,0,1763721225,13152.40305077,29022.84220986,53283.15305304 2025-11-21,10:33:47.000,325,11126617,8085,0,1763721226,13152.31547873999,26715.51392913,53283.1041432 2025-11-21,10:33:49.000,325,11126541,7845,0,1763721228,13152.288533499996,26715.542125649998,53283.18100152001 2025-11-21,10:33:50.000,325,11126531,6805,0,1763721229,13152.23464301999,35483.242970520005,53283.08318184 2025-11-21,10:33:51.000,325,11126558,6445,0,1763721230,13152.20096147,34098.77269113,53282.971387920006 2025-11-21,10:33:52.000,325,11126644,6405,0,1763721231,13152.207697779995,33175.935837180004,53283.07619472 2025-11-21,10:33:53.000,325,11126664,6565,0,1763721232,13152.15380729999,28099.878471570002,53283.05523336 2025-11-21,10:33:54.000,325,11126555,7484,0,1763721233,13152.18075254,30868.558212539996,53283.07619472 2025-11-21,10:33:55.000,325,11126615,7005,0,1763721234,13152.21443408999,31791.557196480004,53283.034272 2025-11-21,10:33:56.000,325,11126566,7205,0,1763721235,13152.26158826,28099.90666809,53282.99234928001 2025-11-21,10:33:57.000,325,11126674,6525,0,1763721236,13152.27506087999,33175.921738920006,53283.04125912001 2025-11-21,10:33:58.000,325,11126573,6685,0,1763721237,13152.20096147,29484.341701829995,53283.11113032001 2025-11-21,10:33:59.000,325,11126565,7165,0,1763721238,13152.21443408999,32714.37995217,53283.034272 2025-11-21,10:34:00.000,325,11126535,7805,0,1763721239,13152.25485194999,31791.500803439994,53283.07619472 2025-11-21,10:34:01.000,325,11126594,7325,0,1763721240,13152.227906709995,29022.799915080002,53283.1041432 2025-11-21,10:34:02.000,325,11126597,7925,0,1763721241,13152.19422515999,27638.407176120003,53283.07619472 2025-11-21,10:34:03.000,325,11126577,7005,0,1763721242,13152.20096147,29484.257112270003,53283.01331064001 2025-11-21,10:34:04.000,325,11126565,6725,0,1763721243,13152.15380729999,32253.06373758,53282.999336400004 2025-11-21,10:34:05.000,325,11126511,6765,0,1763721244,13152.14033468,30407.22085056,53282.98536216 2025-11-21,10:34:06.000,325,11126527,6845,0,1763721245,13152.03929003,29484.334652699996,53283.069207600005 2025-11-21,10:34:07.000,325,11126530,7165,0,1763721246,13151.965190619994,22562.540137019998,53283.01331064001 2025-11-21,10:34:08.000,325,11126337,7605,0,1763721247,13151.97866324,25331.233976250005,53282.96440080001 2025-11-21,10:34:10.000,325,11126469,6845,0,1763721249,13151.796782869998,28561.490749620003,53282.99234928001 2025-11-21,10:34:11.000,325,11126556,7445,0,1763721250,13151.783310249994,28099.963061129994,53282.91549096 2025-11-21,10:34:12.000,325,11126559,6925,0,1763721251,13151.702474529993,30868.642802100003,53282.950426560004 2025-11-21,10:34:13.000,325,11126584,6324,0,1763721252,13151.648584049988,26254.028535420002,53283.00632352 2025-11-21,10:34:14.000,325,11126583,7725,0,1763721253,13151.554275709997,29945.629719899996,53282.91549096 2025-11-21,10:34:15.000,325,11126543,6885,0,1763721254,13151.574484639998,28099.807980269994,53282.94343944001 2025-11-21,10:34:16.000,325,11126571,7484,0,1763721255,13151.520594159992,32252.788821509996,53282.87356824001 2025-11-21,10:34:17.000,325,11126504,7165,0,1763721256,13151.412813199997,25792.43035563,53282.82465840001 2025-11-21,10:34:18.000,325,11126507,7565,0,1763721257,13151.419549509992,31329.874427129995,53282.81767128 2025-11-21,10:34:19.000,325,11126452,7245,0,1763721258,13151.311768549996,25330.98020757,53282.83863264 2025-11-21,10:34:20.000,325,11126511,7365,0,1763721259,13151.271350689996,28561.166489640003,53282.831645520004 2025-11-21,10:34:21.000,325,11126564,6324,0,1763721260,13151.217460209991,27638.237997000004,53282.859594 2025-11-21,10:34:22.000,325,11126571,7045,0,1763721261,13151.150097109996,31329.839181479998,53282.81068416 2025-11-21,10:34:23.000,325,11126546,7165,0,1763721262,13151.129888179996,35021.42626769999,53282.83863264 2025-11-21,10:34:24.000,325,11126594,7325,0,1763721263,13151.129888179996,34559.91267747,53282.65696752001 2025-11-21,10:34:25.000,325,11126467,6885,0,1763721264,13151.01537090999,29022.52499901,53282.81767128 2025-11-21,10:34:26.000,325,11126542,6525,0,1763721265,13151.028843529995,28099.610604629997,53282.72683872001 2025-11-21,10:34:27.000,325,11126603,7765,0,1763721266,13151.028843529995,28099.58945724,53282.74780008 2025-11-21,10:34:28.000,325,11126576,7245,0,1763721267,13151.00189829,30406.73446059,53282.72683872001 2025-11-21,10:34:29.000,325,11126539,6965,0,1763721268,13150.96148043,25792.303471289997,53282.62203192 2025-11-21,10:34:31.000,325,11126600,7445,0,1763721270,13150.927798879995,27638.167505699996,53282.663954640004 2025-11-21,10:34:32.000,325,11126515,6685,0,1763721271,13150.91432625999,28561.05370356,53282.636006160006 2025-11-21,10:34:33.000,325,11126598,7125,0,1763721272,13150.87390839999,24407.974174500006,53282.60805768001 2025-11-21,10:34:34.000,325,11126627,6685,0,1763721273,13150.88064471,29483.911704900005,53282.70587736001 2025-11-21,10:34:35.000,325,11126695,7125,0,1763721274,13150.88064471,24408.065813189998,53282.51023800001 2025-11-21,10:34:36.000,325,11126592,6324,0,1763721275,13150.826754229995,28099.652899409994,53282.62203192 2025-11-21,10:34:37.000,325,11126665,6805,0,1763721276,13150.826754229995,26715.267209579994,53282.5451736 2025-11-21,10:34:38.000,325,11126604,6165,0,1763721277,13150.867172089995,26715.224914799997,53282.5801092 2025-11-21,10:34:39.000,325,11126615,6885,0,1763721278,13150.806545299994,28561.124194860007,53282.566134960005 2025-11-21,10:34:40.000,325,11126605,7565,0,1763721279,13150.84022685,31791.254083890002,53282.55216072 2025-11-21,10:34:41.000,325,11126693,6965,0,1763721280,13150.79307267999,29022.49680249,53282.55914784001 2025-11-21,10:34:42.000,325,11126630,7045,0,1763721281,13150.82001792,28561.117145729993,53282.53119936 2025-11-21,10:34:43.000,325,11126623,7765,0,1763721282,13150.79980899,27176.8019472,53282.52421224 2025-11-21,10:34:44.000,325,11126600,6245,0,1763721283,13150.81328160999,28561.131243990007,53282.4753024 2025-11-21,10:34:45.000,325,11126666,7245,0,1763721284,13150.82001792,24869.558256029995,53282.55914784001 2025-11-21,10:34:46.000,325,11126514,7245,0,1763721285,13150.79307267999,27638.259144390002,53282.48228952 2025-11-21,10:34:47.000,325,11126637,7525,0,1763721286,13150.75939113,31791.43736127,53282.46132816001 2025-11-21,10:34:48.000,325,11126570,6205,0,1763721287,13150.75939113,23946.75664773,53282.46132816001 2025-11-21,10:34:49.000,325,11126562,6445,0,1763721288,13150.685291719994,29945.622670769997,53282.50325088 2025-11-21,10:34:50.000,325,11126642,6605,0,1763721289,13150.73244588999,28561.251079199996,53282.517225120006 2025-11-21,10:34:51.000,325,11126589,7125,0,1763721290,13150.705500649994,31791.493754309995,53282.517225120006 2025-11-21,10:34:52.000,325,11126587,7045,0,1763721291,13150.644873859994,31330.078851900005,53282.48927664001 2025-11-21,10:34:53.000,325,11126561,6805,0,1763721292,13150.604455999994,28561.427307449994,53282.496263760004 2025-11-21,10:34:54.000,325,11126636,6124,0,1763721293,13150.564038139993,29484.27825966,53282.41940544001 2025-11-21,10:34:55.000,325,11126622,7405,0,1763721294,13150.530356589989,29022.933848550005,53282.44036680001 2025-11-21,10:34:56.000,325,11126620,6205,0,1763721295,13150.496675039998,33175.9640337,53282.398444080005 2025-11-21,10:34:57.000,325,11126537,6845,0,1763721296,13150.429311939988,24408.37597491,53282.37748272 2025-11-21,10:34:58.000,325,11126558,6245,0,1763721297,13150.409103010003,28561.455503970006,53282.37049560001 2025-11-21,10:34:59.000,325,11126589,7845,0,1763721298,13150.294585739997,26254.317549750005,53282.37049560001 2025-11-21,10:35:00.000,325,11126675,6725,0,1763721299,13150.240695259992,28561.52599527,53282.300624400006 2025-11-21,10:35:01.000,325,11126631,7885,0,1763721300,13150.254167879997,29945.76365337,53282.45434104 2025-11-21,10:35:02.000,325,11126581,7605,0,1763721301,13150.213750019997,23946.90467946,53282.328572880004 2025-11-21,10:35:03.000,325,11126610,7205,0,1763721302,13150.200277399992,27638.548158720005,53282.29363728001 2025-11-21,10:35:04.000,325,11126564,6165,0,1763721303,13150.079023819992,26715.647862600003,53282.33556 2025-11-21,10:35:05.000,325,11126591,7445,0,1763721304,13150.011660719996,25331.255123640003,53282.300624400006 2025-11-21,10:35:06.000,325,11126590,6245,0,1763721305,13150.004924410001,30407.256096209996,53282.22376608001 2025-11-21,10:35:07.000,325,11126610,6284,0,1763721306,13149.96450655,30868.66394949,53282.16786912 2025-11-21,10:35:08.000,325,11126707,7765,0,1763721307,13149.87693451999,29945.862341190004,53282.2656888 2025-11-21,10:35:09.000,325,11126563,6765,0,1763721308,13149.930824999996,32252.965049759994,53282.20979184 2025-11-21,10:35:10.000,325,11126584,6605,0,1763721309,13149.90387976,27638.519962200007,53282.15389488001 2025-11-21,10:35:11.000,325,11126471,8045,0,1763721310,13149.809571419995,24869.8331721,53282.21677896 2025-11-21,10:35:12.000,325,11126606,6485,0,1763721311,13149.82304404,26254.20476367,53282.160882000004 2025-11-21,10:35:13.000,325,11126740,7365,0,1763721312,13149.789362489995,29022.884504639995,53282.160882000004 2025-11-21,10:35:14.000,325,11126651,7685,0,1763721313,13149.708526769995,28561.427307449994,53282.0910108 2025-11-21,10:35:15.000,325,11126549,6685,0,1763721314,13149.728735699995,32714.443394340007,53282.13992064 2025-11-21,10:35:16.000,325,11126613,6805,0,1763721315,13149.73547200999,31330.092950160004,53282.111972160004 2025-11-21,10:35:17.000,325,11126690,6445,0,1763721316,13149.69505414999,30868.65690036,53282.00017824 2025-11-21,10:35:18.000,325,11126656,6405,0,1763721317,13149.627691049995,28099.90666809,53282.0910108 2025-11-21,10:35:19.000,325,11126577,7525,0,1763721318,13149.61421842999,29484.27825966,53282.014152480006 2025-11-21,10:35:20.000,325,11126489,7765,0,1763721319,13149.60074581,29022.81401334,53282.0211396 2025-11-21,10:35:21.000,325,11126656,6965,0,1763721320,13149.546855329994,27177.034568489995,53281.97921688 2025-11-21,10:35:22.000,325,11126618,7845,0,1763721321,13149.55359163999,33637.350739589994,53282.00716536001 2025-11-21,10:35:23.000,325,11126687,7685,0,1763721322,13149.546855329994,28561.36386528,53281.90934568 2025-11-21,10:35:24.000,325,11126662,7085,0,1763721323,13149.55359163999,33175.872395009996,53282.08402368001 2025-11-21,10:35:25.000,325,11126591,6805,0,1763721324,13149.55359163999,32252.993246280006,53282.05607520001 2025-11-21,10:35:26.000,325,11126536,6485,0,1763721325,13149.466019609994,31791.416213880002,53282.014152480006 2025-11-21,10:35:27.000,325,11126641,7925,0,1763721326,13149.506437469994,29945.664965549993,53282.00716536001 2025-11-21,10:35:28.000,325,11126524,7045,0,1763721327,13149.459283299999,29945.672014680007,53281.93729416001 2025-11-21,10:35:29.000,325,11126491,6885,0,1763721328,13149.499701159999,26254.06378107,53281.86742296001 2025-11-21,10:35:30.000,325,11126536,6324,0,1763721329,13149.486228539994,28099.90666809,53281.93030704 2025-11-21,10:35:32.000,325,11126689,6605,0,1763721331,13149.418865439999,27638.491765679995,53281.86742296001 2025-11-21,10:35:33.000,325,11126588,6324,0,1763721332,13149.331293409989,27638.4494709,53281.90235856 2025-11-21,10:35:34.000,325,11126641,6565,0,1763721333,13149.391920199989,32714.450443470007,53281.75562904 2025-11-21,10:35:35.000,325,11126675,7725,0,1763721334,13149.317820789998,32714.50683651,53281.895371440005 2025-11-21,10:35:36.000,325,11126695,6765,0,1763721335,13149.263930309993,30407.333636640004,53281.83248736 2025-11-21,10:35:37.000,325,11126699,6725,0,1763721336,13149.223512449993,25792.76871387,53281.80453888 2025-11-21,10:35:38.000,325,11126611,7484,0,1763721337,13149.216776139998,26715.774746940006,53281.86742296001 2025-11-21,10:35:39.000,325,11126629,6725,0,1763721338,13149.196567209998,32253.176523660004,53281.86043584 2025-11-21,10:35:40.000,325,11126636,7045,0,1763721339,13149.129204110002,29945.89758684,53281.825500240004 2025-11-21,10:35:41.000,325,11126554,7645,0,1763721340,13149.149413040002,31330.403111880005,53281.79056464001 2025-11-21,10:35:42.000,325,11126642,7885,0,1763721341,13149.088786250002,30407.474619240005,53281.75562904 2025-11-21,10:35:43.000,325,11126557,8005,0,1763721342,13149.028159460002,29946.05971683,53281.88838432001 2025-11-21,10:35:44.000,325,11126580,6324,0,1763721343,13149.021423149992,27177.415221510004,53281.81851312001 2025-11-21,10:35:45.000,325,11126542,6485,0,1763721344,13149.001214219992,27638.787829139997,53281.811526 2025-11-21,10:35:46.000,325,11126564,5884,0,1763721345,13149.014686839997,30868.875423389996,53281.776590400004 2025-11-21,10:35:47.000,325,11126547,7805,0,1763721346,13148.954060049997,26715.795894330004,53281.75562904 2025-11-21,10:35:48.000,325,11126583,6925,0,1763721347,13148.987741600002,29023.00433985,53281.74864192001 2025-11-21,10:35:49.000,325,11126561,7645,0,1763721348,13148.987741600002,29484.524979210008,53281.83248736 2025-11-21,10:35:50.000,325,11126637,7484,0,1763721349,13149.007950530002,30407.38298055,53281.76960328001 2025-11-21,10:35:51.000,325,11126554,6165,0,1763721350,13149.021423149992,28561.582388309995,53281.66479648 2025-11-21,10:35:52.000,325,11126536,6845,0,1763721351,13149.001214219992,29023.00433985,53281.78357752 2025-11-21,10:35:53.000,325,11126589,6885,0,1763721352,13148.954060049997,27177.253091520004,53281.83248736 2025-11-21,10:35:54.000,325,11126512,7045,0,1763721353,13148.981005289992,33637.59745914,53281.7416548 2025-11-21,10:35:55.000,325,11126563,6845,0,1763721354,13148.967532670002,28100.111092859996,53281.825500240004 2025-11-21,10:35:56.000,325,11126659,7445,0,1763721355,13148.967532670002,28561.568290049996,53281.776590400004 2025-11-21,10:35:57.000,325,11126528,7125,0,1763721356,13148.967532670002,26715.711304769997,53281.83248736 2025-11-21,10:35:58.000,325,11126688,6284,0,1763721357,13148.920378499992,29022.97614333,53281.90235856 2025-11-21,10:35:59.000,325,11126607,7205,0,1763721358,13148.981005289992,23485.567317480003,53281.72069344001 2025-11-21,10:36:00.000,325,11126559,6365,0,1763721359,13148.940587429992,32253.134228879993,53281.846461600006 2025-11-21,10:36:01.000,325,11126529,7845,0,1763721360,13148.933851119997,29945.89053771,53281.79056464001 2025-11-21,10:36:02.000,325,11126559,7925,0,1763721361,13148.974268979997,28561.589437439994,53281.69973208001 2025-11-21,10:36:03.000,325,11126610,6245,0,1763721362,13148.913642189997,31791.655884299995,53281.76960328001 2025-11-21,10:36:04.000,325,11126580,6245,0,1763721363,13148.974268979997,27177.238993260005,53281.83248736 2025-11-21,10:36:05.000,325,11126647,6645,0,1763721364,13149.007950530002,29022.940897680004,53281.7067192 2025-11-21,10:36:06.000,325,11126613,6605,0,1763721365,13148.987741600002,30868.854276,53281.81851312001 2025-11-21,10:36:07.000,325,11126619,6805,0,1763721366,13149.014686839997,25792.90264734,53281.80453888 2025-11-21,10:36:08.000,325,11126657,6645,0,1763721367,13149.014686839997,33637.68909783001,53281.75562904 2025-11-21,10:36:09.000,325,11126577,6805,0,1763721368,13149.001214219992,34560.631688730005,53281.83248736 2025-11-21,10:36:10.000,325,11126552,7445,0,1763721369,13149.048368390002,26254.423286699996,53281.797551760006 2025-11-21,10:36:11.000,325,11126632,7325,0,1763721370,13149.102258869993,29023.244010270006,53281.811526 2025-11-21,10:36:12.000,325,11126545,8165,0,1763721371,13149.088786250002,31791.9378495,53281.76261616 2025-11-21,10:36:13.000,325,11126395,6885,0,1763721372,13149.176358279998,28561.878451769997,53281.79056464001 2025-11-21,10:36:14.000,325,11126554,6284,0,1763721373,13149.216776139998,28561.772714820007,53281.75562904 2025-11-21,10:36:15.000,325,11126506,7005,0,1763721374,13149.277402929998,32715.00027561,53281.825500240004 2025-11-21,10:36:16.000,325,11126698,6565,0,1763721375,13149.277402929998,28100.442401969995,53281.90235856 2025-11-21,10:36:17.000,325,11126493,6765,0,1763721376,13149.311084479988,28561.948943070005,53281.93030704 2025-11-21,10:36:18.000,325,11126524,6365,0,1763721377,13149.344766029993,28562.054680019995,53281.90934568 2025-11-21,10:36:19.000,325,11126546,6525,0,1763721378,13149.338029719998,33176.5984554,53281.93030704 2025-11-21,10:36:20.000,325,11126750,7245,0,1763721379,13149.344766029993,33176.725339740005,53281.92331992 2025-11-21,10:36:21.000,325,11126596,7325,0,1763721380,13149.324557099993,29023.589417640003,53281.92331992 2025-11-21,10:36:22.000,325,11126523,7845,0,1763721381,13149.398656509999,28100.71731804,53281.87441008 2025-11-21,10:36:23.000,325,11126571,6645,0,1763721382,13149.425601749994,29946.55315593,53281.86043584 2025-11-21,10:36:24.000,325,11126554,7325,0,1763721383,13149.418865439999,32253.916682309995,53281.93729416001 2025-11-21,10:36:25.000,325,11126575,7645,0,1763721384,13149.51317377999,29485.117106129997,53281.98620400001 2025-11-21,10:36:26.000,325,11126562,6485,0,1763721385,13149.607482119995,34561.16742261,53282.014152480006 2025-11-21,10:36:27.000,325,11126573,7085,0,1763721386,13149.65463628999,30869.46050118,53282.014152480006 2025-11-21,10:36:28.000,325,11126486,6045,0,1763721387,13149.748944629995,28100.738465429997,53282.0910108 2025-11-21,10:36:29.000,325,11126589,6845,0,1763721388,13149.83651665999,29484.997270919994,53282.07004944 2025-11-21,10:36:30.000,325,11126672,7285,0,1763721389,13149.957770239991,30869.439353790003,53282.05607520001 2025-11-21,10:36:31.000,325,11126596,7445,0,1763721390,13149.96450655,30407.918714429994,53282.21677896 2025-11-21,10:36:32.000,325,11126635,7125,0,1763721391,13150.112705369997,29023.525975469995,53282.22376608001 2025-11-21,10:36:33.000,325,11126604,7365,0,1763721392,13150.126177990001,30869.46050118,53282.25171456001 2025-11-21,10:36:34.000,325,11126587,7725,0,1763721393,13150.193541089997,34561.068734789995,53282.181843360006 2025-11-21,10:36:35.000,325,11126556,7205,0,1763721394,13150.240695259992,30407.86937052,53282.279663040004 2025-11-21,10:36:36.000,325,11126525,7405,0,1763721395,13150.287849430002,30407.918714429994,53282.28665016 2025-11-21,10:36:37.000,325,11126593,6605,0,1763721396,13150.335003599997,26254.810988850004,53282.36350848 2025-11-21,10:36:38.000,325,11126553,7365,0,1763721397,13150.328267290002,30869.48164857,53282.37748272 2025-11-21,10:36:39.000,325,11126402,6205,0,1763721398,13150.375421459998,29023.758596760003,53282.300624400006 2025-11-21,10:36:40.000,325,11126510,7325,0,1763721399,13150.402366699993,33176.845174949995,53282.37748272 2025-11-21,10:36:41.000,325,11126404,7085,0,1763721400,13150.382157769993,32715.430272540005,53282.398444080005 2025-11-21,10:36:42.000,325,11126565,7325,0,1763721401,13150.402366699993,29946.69413853,53282.41940544001 2025-11-21,10:36:43.000,325,11126449,6845,0,1763721402,13150.415839319998,30869.657876819998,53282.44036680001 2025-11-21,10:36:44.000,325,11126464,7005,0,1763721403,13150.442784559993,33638.37286344,53282.4753024 2025-11-21,10:36:45.000,325,11126581,7765,0,1763721404,13150.469729799988,33176.93681364,53282.46132816001 2025-11-21,10:36:46.000,325,11126548,6405,0,1763721405,13150.550565519989,33176.86632234001,53282.52421224 2025-11-21,10:36:47.000,325,11126558,6565,0,1763721406,13150.564038139993,29023.63171242,53282.57312208 2025-11-21,10:36:48.000,325,11126414,6365,0,1763721407,13150.71223695999,29023.666958069996,53282.5801092 2025-11-21,10:36:49.000,325,11126527,6645,0,1763721408,13150.75265481999,28562.068778279994,53282.566134960005 2025-11-21,10:36:50.000,325,11126550,7005,0,1763721409,13150.806545299994,26254.768694070008,53282.55914784001 2025-11-21,10:36:51.000,325,11126431,6845,0,1763721410,13150.85369946999,30407.918714429994,53282.71286448 2025-11-21,10:36:52.000,325,11126496,7645,0,1763721411,13150.90085364,27177.556204110006,53282.69889024 2025-11-21,10:36:53.000,325,11126459,6925,0,1763721412,13150.92106257,31330.670978819995,53282.67094176 2025-11-21,10:36:54.000,325,11126458,7245,0,1763721413,13150.96148043,32253.430292339996,53282.69889024 2025-11-21,10:36:55.000,325,11126589,7325,0,1763721414,13151.00189829,27638.858320440006,53282.733825840005 2025-11-21,10:36:56.000,325,11126538,6245,0,1763721415,13151.03557983999,29023.258108530004,53282.71286448 2025-11-21,10:36:57.000,325,11126507,6845,0,1763721416,13151.03557983999,33176.30239194,53282.77574856001 2025-11-21,10:36:58.000,325,11126505,6725,0,1763721417,13151.07599769999,28100.266173719996,53282.75478720001 2025-11-21,10:36:59.000,325,11126412,7045,0,1763721418,13151.06252508,29946.05971683,53282.70587736001 2025-11-21,10:37:00.000,325,11126652,7205,0,1763721419,13151.09620662999,29484.581372250002,53282.74081296 2025-11-21,10:37:01.000,325,11126535,6725,0,1763721420,13151.156833419991,29946.07381509,53282.7897228 2025-11-21,10:37:02.000,325,11126543,7965,0,1763721421,13151.18377866,29946.045618570002,53282.79670992001 2025-11-21,10:37:03.000,325,11126582,6485,0,1763721422,13151.210723899996,24408.502859250002,53282.84561976001 2025-11-21,10:37:04.000,325,11126562,6324,0,1763721423,13151.20398759,27638.646846539996,53282.88754248 2025-11-21,10:37:05.000,325,11126479,6885,0,1763721424,13151.244405450001,32714.67601563,53282.9294652 2025-11-21,10:37:06.000,325,11126523,7645,0,1763721425,13151.224196520001,29023.124175060002,53282.99234928001 2025-11-21,10:37:07.000,325,11126381,7805,0,1763721426,13151.190514969996,32253.296358869993,53283.034272 2025-11-21,10:37:08.000,325,11126549,7525,0,1763721427,13151.237669139991,28100.188633290003,53282.89452960001 2025-11-21,10:37:09.000,325,11126542,6124,0,1763721428,13151.150097109996,30868.917718170007,53282.98536216 2025-11-21,10:37:10.000,325,11126472,7325,0,1763721429,13151.10294294,26715.908680409993,53282.9294652 2025-11-21,10:37:11.000,325,11126350,7325,0,1763721430,13151.129888179996,34099.24498284,53282.98536216 2025-11-21,10:37:12.000,325,11126561,7205,0,1763721431,13151.06252508,32253.38094843,53282.98536216 2025-11-21,10:37:13.000,325,11126542,6365,0,1763721432,13150.97495304999,29946.24299421,53282.88754248 2025-11-21,10:37:14.000,325,11126533,6885,0,1763721433,13150.93453518999,28100.37191067,53282.96440080001 2025-11-21,10:37:15.000,325,11126472,6565,0,1763721434,13150.887381019995,31330.61458578,53282.92247808001 2025-11-21,10:37:16.000,325,11126523,6725,0,1763721435,13150.77960006,28562.026483499998,53282.91549096 2025-11-21,10:37:17.000,325,11126565,7725,0,1763721436,13150.718973269999,31330.62868404,53282.91549096 2025-11-21,10:37:18.000,325,11126548,6284,0,1763721437,13150.77286374999,26716.099006920005,53282.97837504 2025-11-21,10:37:19.000,325,11126555,7565,0,1763721438,13150.71223695999,24870.383004240008,53282.971387920006 2025-11-21,10:37:20.000,325,11126471,6525,0,1763721439,13150.705500649994,23947.475658990006,53282.94343944001 2025-11-21,10:37:21.000,325,11126582,7245,0,1763721440,13150.698764339999,29946.334632900005,53282.859594 2025-11-21,10:37:22.000,325,11126577,8125,0,1763721441,13150.604455999994,27177.436368900002,53282.83863264 2025-11-21,10:37:23.000,325,11126524,6284,0,1763721442,13150.590983379989,29946.024471180004,53282.88055536 2025-11-21,10:37:24.000,325,11126510,6365,0,1763721443,13150.638137549999,35483.61657441,53282.83863264 2025-11-21,10:37:25.000,325,11126502,6565,0,1763721444,13150.644873859994,28561.624683090005,53282.83863264 2025-11-21,10:37:26.000,325,11126588,6445,0,1763721445,13150.597719689998,32253.275211479995,53282.86658112 2025-11-21,10:37:27.000,325,11126557,7765,0,1763721446,13150.604455999994,25792.93084386,53282.81068416 2025-11-21,10:37:28.000,325,11126468,7085,0,1763721447,13150.503411349993,31330.318522319998,53282.84561976001 2025-11-21,10:37:29.000,325,11126499,7525,0,1763721448,13150.510147659988,26254.437384959994,53282.79670992001 2025-11-21,10:37:30.000,325,11126462,7245,0,1763721449,13150.449520869988,26715.894582149995,53282.69190312 2025-11-21,10:37:31.000,325,11126449,7685,0,1763721450,13150.388894080003,29484.524979210008,53282.76876144 2025-11-21,10:37:32.000,325,11126495,7805,0,1763721451,13150.314794669997,29484.60956877,53282.67792888001 2025-11-21,10:37:33.000,325,11126535,6565,0,1763721452,13150.227222640002,32253.275211479995,53282.684916000006 2025-11-21,10:37:34.000,325,11126389,6685,0,1763721453,13150.213750019997,24870.00235122,53282.70587736001 2025-11-21,10:37:35.000,325,11126525,6845,0,1763721454,13150.213750019997,28561.645830480003,53282.69889024 2025-11-21,10:37:36.000,325,11126563,6885,0,1763721455,13150.119441679992,26715.774746940006,53282.62203192 2025-11-21,10:37:37.000,325,11126527,7005,0,1763721456,13150.132914299997,29023.074831150007,53282.663954640004 2025-11-21,10:37:38.000,325,11126468,7005,0,1763721457,13150.058814889991,28561.66697787,53282.684916000006 2025-11-21,10:37:39.000,325,11126538,6324,0,1763721458,13150.018397029991,29484.644814419997,53282.58709632001 2025-11-21,10:37:40.000,325,11126543,6685,0,1763721459,13150.045342270001,27638.75963262,53282.62203192 2025-11-21,10:37:41.000,325,11126428,6205,0,1763721460,13149.977979169991,25792.959040379996,53282.58709632001 2025-11-21,10:37:42.000,325,11126605,8165,0,1763721461,13149.998188099991,28100.181584160004,53282.62901904001 2025-11-21,10:37:43.000,325,11126477,6645,0,1763721462,13149.98471548,29946.010372920005,53282.52421224 2025-11-21,10:37:44.000,325,11126521,7605,0,1763721463,13150.004924410001,29484.59547051,53282.59408344 2025-11-21,10:37:45.000,325,11126611,7484,0,1763721464,13150.018397029991,27638.808976529996,53282.53818648001 2025-11-21,10:37:46.000,325,11126526,6565,0,1763721465,13149.998188099991,29946.038569440003,53282.53818648001 2025-11-21,10:37:47.000,325,11126556,7325,0,1763721466,13150.025133340001,27638.816025659995,53282.60107056 2025-11-21,10:37:48.000,325,11126558,6205,0,1763721467,13149.991451789996,28100.181584160004,53282.5451736 2025-11-21,10:37:49.000,325,11126482,7165,0,1763721468,13150.058814889991,30869.030504249997,53282.5451736 2025-11-21,10:37:50.000,325,11126637,7845,0,1763721469,13150.052078579996,28561.800911340004,53282.615044800004 2025-11-21,10:37:51.000,325,11126486,7165,0,1763721470,13150.025133340001,32253.613569719993,53282.53119936 2025-11-21,10:37:52.000,325,11126476,7685,0,1763721471,13150.025133340001,31792.07178297,53282.60805768001 2025-11-21,10:37:53.000,325,11126664,7325,0,1763721472,13150.004924410001,28561.948943070005,53282.62203192 2025-11-21,10:37:54.000,325,11126582,7405,0,1763721473,13149.971242859996,27639.105039989998,53282.5801092 2025-11-21,10:37:55.000,325,11126635,7685,0,1763721474,13149.930824999996,27177.739481490004,53282.636006160006 2025-11-21,10:37:56.000,325,11126582,6205,0,1763721475,13149.87693451999,27639.274219109997,53282.468315280006 2025-11-21,10:37:57.000,325,11126648,7205,0,1763721476,13149.829780349995,32715.395026889993,53282.59408344 2025-11-21,10:37:58.000,325,11126525,7525,0,1763721477,13149.789362489995,30869.516894219996,53282.615044800004 2025-11-21,10:37:59.000,325,11126632,6084,0,1763721478,13149.789362489995,27639.40110345,53282.53119936 2025-11-21,10:38:00.000,325,11126618,6605,0,1763721479,13149.76241725,31331.09392662,53282.62203192 2025-11-21,10:38:01.000,325,11126488,7165,0,1763721480,13149.77588986999,30869.671975079997,53282.53119936 2025-11-21,10:38:02.000,325,11126623,8085,0,1763721481,13149.728735699995,29946.56020506,53282.62901904001 2025-11-21,10:38:03.000,325,11126562,7165,0,1763721482,13149.77588986999,29946.53905767,53282.447353920004 2025-11-21,10:38:04.000,325,11126563,7725,0,1763721483,13149.829780349995,29485.23694134,53282.5451736 2025-11-21,10:38:05.000,325,11126525,7725,0,1763721484,13149.79609879999,28100.660925000004,53282.496263760004 2025-11-21,10:38:06.000,325,11126632,6324,0,1763721485,13149.870198209996,31330.811961419997,53282.59408344 2025-11-21,10:38:07.000,325,11126554,7605,0,1763721486,13149.96450655,30869.347715099997,53282.58709632001 2025-11-21,10:38:08.000,325,11126690,6445,0,1763721487,13150.031869649996,29484.877435710005,53282.52421224 2025-11-21,10:38:09.000,325,11126587,7805,0,1763721488,13150.052078579996,29484.870386580005,53282.60805768001 2025-11-21,10:38:10.000,325,11126475,7805,0,1763721489,13150.065551200001,27638.92176261,53282.70587736001 2025-11-21,10:38:11.000,325,11126679,7565,0,1763721490,13150.092496439996,29946.22184682,53282.65696752001 2025-11-21,10:38:12.000,325,11126495,7085,0,1763721491,13150.146386920002,30869.15738859,53282.70587736001 2025-11-21,10:38:13.000,325,11126648,7245,0,1763721492,13150.247431570002,30869.044602509995,53282.7897228 2025-11-21,10:38:14.000,325,11126583,6925,0,1763721493,13150.335003599997,30407.53806141,53282.72683872001 2025-11-21,10:38:15.000,325,11126530,6525,0,1763721494,13150.335003599997,25793.07182646,53282.77574856001 2025-11-21,10:38:16.000,325,11126440,7125,0,1763721495,13150.375421459998,35022.23691765001,53282.7198516 2025-11-21,10:38:17.000,325,11126582,7365,0,1763721496,13150.436048249998,29484.574323120003,53282.74780008 2025-11-21,10:38:18.000,325,11126614,7445,0,1763721497,13150.483202419993,32253.345702780003,53282.76177432 2025-11-21,10:38:19.000,325,11126504,7085,0,1763721498,13150.456257179998,24408.742529669995,53282.7897228 2025-11-21,10:38:20.000,325,11126572,6525,0,1763721499,13150.496675039998,31330.586389260003,53282.782735680004 2025-11-21,10:38:21.000,325,11126477,7045,0,1763721500,13150.483202419993,30407.601503579994,53282.84561976001 2025-11-21,10:38:23.000,325,11126584,6405,0,1763721502,13150.564038139993,32715.028472129998,53282.83863264 2025-11-21,10:38:24.000,325,11126433,7645,0,1763721503,13150.651610169989,33176.49271845,53282.88754248 2025-11-21,10:38:25.000,325,11126442,6365,0,1763721504,13150.651610169989,29023.4625333,53282.92247808001 2025-11-21,10:38:26.000,325,11126566,7405,0,1763721505,13150.671819099989,29946.475615500007,53282.92247808001 2025-11-21,10:38:27.000,325,11126619,7725,0,1763721506,13150.698764339999,32715.232896899994,53282.901516720005 2025-11-21,10:38:28.000,325,11126524,7245,0,1763721507,13150.658346479999,25793.339693400005,53282.90850384 2025-11-21,10:38:29.000,325,11126623,7645,0,1763721508,13150.611192309989,28100.682072390002,53282.94343944001 2025-11-21,10:38:30.000,325,11126544,7165,0,1763721509,13150.638137549999,28100.724367169998,53282.99234928001 2025-11-21,10:38:31.000,325,11126622,5925,0,1763721510,13150.624664929994,27639.23897346,53283.034272 2025-11-21,10:38:32.000,325,11126559,6605,0,1763721511,13150.570774449989,28562.216810009995,53283.04125912001 2025-11-21,10:38:33.000,325,11126579,7885,0,1763721512,13150.611192309989,33176.739438000004,53283.02728488 2025-11-21,10:38:34.000,325,11126632,7325,0,1763721513,13150.550565519989,31792.529976420003,53282.96440080001 2025-11-21,10:38:35.000,325,11126533,7845,0,1763721514,13150.577510759998,37329.77667228,53283.05523336 2025-11-21,10:38:36.000,325,11126570,6324,0,1763721515,13150.617928619999,33176.831076689996,53283.09715608 2025-11-21,10:38:37.000,325,11126616,6324,0,1763721516,13150.543829209993,30869.418206400005,53283.07619472 2025-11-21,10:38:38.000,325,11126582,7085,0,1763721517,13150.604455999994,32253.585373199996,53283.05523336 2025-11-21,10:38:39.000,325,11126553,7845,0,1763721518,13150.590983379989,26716.127203440003,53283.16004016001 2025-11-21,10:38:40.000,325,11126615,6605,0,1763721519,13150.685291719994,35022.406096770006,53283.1740144 2025-11-21,10:38:41.000,325,11126573,6725,0,1763721520,13150.71223695999,26716.211792999995,53283.27882120001 2025-11-21,10:38:42.000,325,11126482,7005,0,1763721521,13150.71223695999,27177.549154980006,53283.19497576 2025-11-21,10:38:43.000,325,11126636,7525,0,1763721522,13150.77286374999,30869.227879889993,53283.20196288 2025-11-21,10:38:44.000,325,11126646,6205,0,1763721523,13150.786336369994,26716.056712139994,53283.18100152001 2025-11-21,10:38:45.000,325,11126551,6925,0,1763721524,13150.82001792,29946.172502910005,53283.22292424 2025-11-21,10:38:46.000,325,11126553,6845,0,1763721525,13150.826754229995,28100.421254579996,53283.20196288 2025-11-21,10:38:47.000,325,11126556,6045,0,1763721526,13150.786336369994,32714.866342139998,53283.22292424 2025-11-21,10:38:48.000,325,11126467,6965,0,1763721527,13150.82001792,25331.678071439994,53283.27882120001 2025-11-21,10:38:49.000,325,11126545,7685,0,1763721528,13150.87390839999,31330.381964490007,53283.20895000001 2025-11-21,10:38:50.000,325,11126595,6405,0,1763721529,13150.826754229995,31791.810965159995,53283.26484696 2025-11-21,10:38:51.000,325,11126579,6885,0,1763721530,13150.81328160999,27177.365877599994,53283.34869240001 2025-11-21,10:38:52.000,325,11126465,7005,0,1763721531,13150.87390839999,32253.190621920003,53283.32074392 2025-11-21,10:38:53.000,325,11126639,6965,0,1763721532,13150.87390839999,32714.711261279997,53283.27882120001 2025-11-21,10:38:54.000,325,11126629,6845,0,1763721533,13150.85369946999,26715.788845200004,53283.36266664 2025-11-21,10:38:55.000,325,11126553,7484,0,1763721534,13150.867172089995,27638.653895669995,53283.29279544 2025-11-21,10:38:56.000,325,11126490,7285,0,1763721535,13150.927798879995,29945.932832489998,53283.34170528 2025-11-21,10:38:57.000,325,11126520,6284,0,1763721536,13150.88064471,29484.630716159998,53283.22991136001 2025-11-21,10:38:58.000,325,11126510,7325,0,1763721537,13151.03557983999,29945.982176399993,53283.20196288 2025-11-21,10:38:59.000,325,11126561,7645,0,1763721538,13151.04231615,34560.427263959995,53283.34170528 2025-11-21,10:39:00.000,325,11126655,7525,0,1763721539,13151.028843529995,33176.090918040005,53283.32074392 2025-11-21,10:39:01.000,325,11126555,6565,0,1763721540,13151.008634599995,32253.162425400005,53283.32074392 2025-11-21,10:39:02.000,325,11126538,6565,0,1763721541,13151.01537090999,29484.517930079994,53283.404589360005 2025-11-21,10:39:04.000,325,11126572,6284,0,1763721543,13151.11641555999,26715.66900999,53283.26484696 2025-11-21,10:39:05.000,325,11126526,6565,0,1763721544,13151.11641555999,28100.132240249994,53283.355679520006 2025-11-21,10:39:06.000,325,11126581,6725,0,1763721545,13151.08273401,29484.524979210008,53283.42555072001 2025-11-21,10:39:07.000,325,11126545,7645,0,1763721546,13151.156833419991,29484.687109200007,53283.36965376 2025-11-21,10:39:08.000,325,11126693,7565,0,1763721547,13151.11641555999,29484.60251964,53283.355679520006 2025-11-21,10:39:09.000,325,11126549,6765,0,1763721548,13151.136624489991,30407.495766630003,53283.36266664 2025-11-21,10:39:10.000,325,11126618,7085,0,1763721549,13151.08273401,31330.515897959995,53283.306769680006 2025-11-21,10:39:11.000,325,11126575,6845,0,1763721550,13151.16356973,31791.9378495,53283.4185636 2025-11-21,10:39:12.000,325,11126617,6805,0,1763721551,13151.09620662999,30869.15033946,53283.34170528 2025-11-21,10:39:13.000,325,11126510,6245,0,1763721552,13151.177042349991,28100.407156319998,53283.355679520006 2025-11-21,10:39:14.000,325,11126570,6525,0,1763721553,13151.217460209991,30407.657896620003,53283.34170528 2025-11-21,10:39:15.000,325,11126545,7685,0,1763721554,13151.237669139991,30869.051651639995,53283.404589360005 2025-11-21,10:39:16.000,325,11126604,6885,0,1763721555,13151.251141759996,32253.500783640004,53283.334718160004 2025-11-21,10:39:17.000,325,11126626,6245,0,1763721556,13151.291559619996,32253.472587120006,53283.39760224001 2025-11-21,10:39:18.000,325,11126597,7645,0,1763721557,13151.433022129997,33637.865326080006,53283.36965376 2025-11-21,10:39:19.000,325,11126573,6725,0,1763721558,13151.419549509992,29023.286305050002,53283.46048632 2025-11-21,10:39:20.000,325,11126626,6445,0,1763721559,13151.406076890002,29946.25004334,53283.34170528 2025-11-21,10:39:21.000,325,11126576,7365,0,1763721560,13151.513857849997,33637.77368739,53283.39061512 2025-11-21,10:39:22.000,325,11126535,6685,0,1763721561,13151.513857849997,31330.424259270003,53283.404589360005 2025-11-21,10:39:23.000,325,11126519,6685,0,1763721562,13151.621638809993,29023.215813749994,53283.43253784 2025-11-21,10:39:25.000,325,11126565,6805,0,1763721564,13151.641847739993,30407.566257929997,53283.558306 2025-11-21,10:39:26.000,325,11126613,6685,0,1763721565,13151.722683459993,33637.80188391,53283.558306 2025-11-21,10:39:27.000,325,11126601,7484,0,1763721566,13151.655320359998,31792.022439060005,53283.572280240005 2025-11-21,10:39:28.000,325,11126543,6965,0,1763721567,13151.729419769988,27177.45046716,53283.58625448 2025-11-21,10:39:29.000,325,11126501,7445,0,1763721568,13151.776573939998,35483.60952528,53283.67708704 2025-11-21,10:39:30.000,325,11126501,6885,0,1763721569,13151.790046559989,25793.21280906,53283.59324160001 2025-11-21,10:39:31.000,325,11126634,7205,0,1763721570,13151.837200729999,32714.85224388,53283.691061280006 2025-11-21,10:39:32.000,325,11126557,6845,0,1763721571,13151.843937039994,31792.114077749997,53283.6281772 2025-11-21,10:39:33.000,325,11126585,6725,0,1763721572,13151.91130013999,30407.594454449994,53283.60721584 2025-11-21,10:39:34.000,325,11126487,6725,0,1763721573,13151.877618589999,25793.21280906,53283.60022872 2025-11-21,10:39:35.000,325,11126402,6725,0,1763721574,13151.918036449999,27177.478663679998,53283.60022872 2025-11-21,10:39:36.000,325,11126575,6965,0,1763721575,13152.01234478999,26254.775743200007,53283.68407416001 2025-11-21,10:39:37.000,325,11126451,6965,0,1763721576,13151.95171799999,30869.15738859,53283.70503552 2025-11-21,10:39:38.000,325,11126414,7205,0,1763721577,13151.985399549994,32253.55717668,53283.71202264001 2025-11-21,10:39:39.000,325,11126628,6284,0,1763721578,13151.97866324,31792.099979489998,53283.86573928 2025-11-21,10:39:40.000,325,11126465,6805,0,1763721579,13151.93150906999,28100.456500229993,53283.82381656 2025-11-21,10:39:41.000,325,11126618,6124,0,1763721580,13151.95171799999,27639.013401300006,53283.809842320006 2025-11-21,10:39:42.000,325,11126533,7045,0,1763721581,13151.93150906999,28561.934844810006,53283.89368776 2025-11-21,10:39:43.000,325,11126515,6645,0,1763721582,13151.870882279989,32715.098963430006,53283.88670064 2025-11-21,10:39:44.000,325,11126482,7285,0,1763721583,13151.89109120999,22101.491789370004,53283.90067488001 2025-11-21,10:39:45.000,325,11126514,7525,0,1763721584,13151.816991799999,26254.620662340007,53283.9425976 2025-11-21,10:39:46.000,325,11126584,6805,0,1763721585,13151.870882279989,32715.127159950003,53283.837790800004 2025-11-21,10:39:47.000,325,11126411,7605,0,1763721586,13151.864145969994,27639.034548690004,53283.907662000005 2025-11-21,10:39:48.000,325,11126573,6925,0,1763721587,13151.864145969994,27177.44341803,53283.81682944 2025-11-21,10:39:49.000,325,11126525,7845,0,1763721588,13151.864145969994,32714.922735180007,53283.89368776 2025-11-21,10:39:50.000,325,11126646,6324,0,1763721589,13151.790046559989,26254.465581480006,53283.92862336001 2025-11-21,10:39:51.000,325,11126641,7885,0,1763721590,13151.837200729999,27177.337681079996,53283.91464912 2025-11-21,10:39:52.000,325,11126542,7285,0,1763721591,13151.776573939998,27638.675043060008,53283.84477792 2025-11-21,10:39:53.000,325,11126574,7245,0,1763721592,13151.722683459993,29484.475635299998,53283.88670064 2025-11-21,10:39:54.000,325,11126608,7165,0,1763721593,13151.702474529993,30407.22789969,53283.92163624 2025-11-21,10:39:55.000,325,11126580,7725,0,1763721594,13151.729419769988,28099.878471570002,53283.92163624 2025-11-21,10:39:56.000,325,11126612,6245,0,1763721595,13151.695738219998,31791.416213880002,53283.90067488001 2025-11-21,10:39:57.000,325,11126569,6925,0,1763721596,13151.796782869998,33637.00533222,53283.93561048 2025-11-21,10:39:58.000,325,11126578,6245,0,1763721597,13151.729419769988,32252.690133690005,53283.90067488001 2025-11-21,10:39:59.000,325,11126704,7285,0,1763721598,13151.776573939998,32252.56324935,53283.94958472001 2025-11-21,10:40:00.000,325,11126692,6365,0,1763721599,13151.769837629989,29945.27021427,53284.05439152 2025-11-21,10:40:01.000,325,11126589,7045,0,1763721600,13151.769837629989,33175.393054169996,53284.04041728 2025-11-21,10:40:02.000,325,11126699,6765,0,1763721601,13151.823728109994,31790.732448270006,53283.97054608001 2025-11-21,10:40:03.000,325,11126646,6165,0,1763721602,13151.864145969994,29022.123198600006,53284.06137864 2025-11-21,10:40:04.000,325,11126473,7845,0,1763721603,13151.843937039994,26714.69623005,53283.92163624 2025-11-21,10:40:06.000,325,11126530,6284,0,1763721605,13151.884354899994,29483.263184940006,53283.977533200006 2025-11-21,10:40:07.000,325,11126621,7805,0,1763721606,13151.918036449999,26714.660984400005,53284.11028848 2025-11-21,10:40:08.000,325,11126573,7605,0,1763721607,13151.904563829994,30867.585432599997,53284.06137864 2025-11-21,10:40:09.000,325,11126629,7605,0,1763721608,13151.924772759994,31790.365893509996,53284.01945592001 2025-11-21,10:40:10.000,325,11126566,7085,0,1763721609,13151.965190619994,28560.38403621,53284.04740440001 2025-11-21,10:40:11.000,325,11126558,7165,0,1763721610,13151.89109120999,33174.772730729994,53283.94958472001 2025-11-21,10:40:12.000,325,11126534,7245,0,1763721611,13151.904563829994,28560.348790560005,53284.13823696001 2025-11-21,10:40:13.000,325,11126535,7765,0,1763721612,13151.850673349989,30406.08594063,53284.06836576001 2025-11-21,10:40:14.000,325,11126542,6284,0,1763721613,13151.864145969994,28560.41223273,53284.06137864 2025-11-21,10:40:15.000,325,11126564,7245,0,1763721614,13151.884354899994,29483.263184940006,53284.075352880005 2025-11-21,10:40:16.000,325,11126568,7765,0,1763721615,13151.870882279989,27175.934904210008,53284.10330136 2025-11-21,10:40:17.000,325,11126443,7005,0,1763721616,13151.837200729999,29944.663989089997,53284.09631424001 2025-11-21,10:40:18.000,325,11126573,6725,0,1763721617,13151.924772759994,28560.299446649995,53284.11028848 2025-11-21,10:40:19.000,325,11126579,6605,0,1763721618,13151.877618589999,26253.147394169995,53284.09631424001 2025-11-21,10:40:20.000,325,11126546,7085,0,1763721619,13151.870882279989,30406.071842370002,53284.05439152 2025-11-21,10:40:21.000,325,11126622,7365,0,1763721620,13151.95171799999,32713.357828320004,53284.15919832 2025-11-21,10:40:22.000,325,11126568,6284,0,1763721621,13151.89109120999,25791.78183567,53284.04740440001 2025-11-21,10:40:23.000,325,11126629,7845,0,1763721622,13151.924772759994,29021.961068610006,53284.13823696001 2025-11-21,10:40:24.000,325,11126447,6685,0,1763721623,13151.897827519999,29944.755627780003,53284.09631424001 2025-11-21,10:40:25.000,325,11126634,6365,0,1763721624,13151.91130013999,31329.0214824,53284.10330136 2025-11-21,10:40:27.000,325,11126565,6525,0,1763721626,13151.99213585999,29483.291381460003,53284.11028848 2025-11-21,10:40:28.000,325,11126527,6685,0,1763721627,13151.95171799999,34097.82105858,53284.11727560001 2025-11-21,10:40:29.000,325,11126621,6565,0,1763721628,13152.01234478999,30867.71936607,53284.15919832 2025-11-21,10:40:30.000,325,11126592,6284,0,1763721629,13152.07970789,29483.291381460003,53284.10330136 2025-11-21,10:40:31.000,325,11126481,6925,0,1763721630,13151.93150906999,30406.163481059994,53284.124262720004 2025-11-21,10:40:32.000,325,11126543,6725,0,1763721631,13151.99213585999,31328.972138490004,53284.13124984 2025-11-21,10:40:33.000,325,11126423,7685,0,1763721632,13152.046026339995,30867.521990430003,53284.09631424001 2025-11-21,10:40:34.000,325,11126651,6605,0,1763721633,13151.965190619994,31790.351795249997,53284.16618544001 2025-11-21,10:40:35.000,325,11126586,7165,0,1763721634,13151.91130013999,24868.670065650003,53284.18015968 2025-11-21,10:40:36.000,325,11126543,7725,0,1763721635,13151.857409659999,32713.216845720002,53284.18015968 2025-11-21,10:40:37.000,325,11126631,7365,0,1763721636,13151.803519179994,32713.026519210005,53284.18714680001 2025-11-21,10:40:38.000,325,11126481,7405,0,1763721637,13151.810255489989,25791.415280910005,53284.13823696001 2025-11-21,10:40:39.000,325,11126531,6685,0,1763721638,13151.816991799999,29482.974170610003,53284.243043760005 2025-11-21,10:40:40.000,325,11126589,6845,0,1763721639,13151.729419769988,27637.138332720002,53284.173172560004 2025-11-21,10:40:41.000,325,11126646,6124,0,1763721640,13151.736156079998,32251.498830719996,53284.20112104 2025-11-21,10:40:42.000,325,11126578,6245,0,1763721641,13151.689001909988,28559.968137539996,53284.124262720004 2025-11-21,10:40:43.000,325,11126566,6485,0,1763721642,13151.709210839988,29944.093009560005,53284.23605664001 2025-11-21,10:40:44.000,325,11126490,7245,0,1763721643,13151.722683459993,29943.99432174,53284.20810816 2025-11-21,10:40:45.000,325,11126542,6365,0,1763721644,13151.783310249994,31789.780815720005,53284.10330136 2025-11-21,10:40:46.000,325,11126429,7525,0,1763721645,13151.843937039994,31789.67507877,53284.25003088 2025-11-21,10:40:47.000,325,11126514,6725,0,1763721646,13151.91130013999,29482.473682380005,53284.1522112 2025-11-21,10:40:48.000,325,11126444,7205,0,1763721647,13151.985399549994,31789.35786792,53284.2220824 2025-11-21,10:40:49.000,325,11126528,7245,0,1763721648,13151.97866324,27636.454567110006,53284.13124984 2025-11-21,10:40:50.000,325,11126661,8165,0,1763721649,13152.046026339995,29943.564324809995,53284.15919832 2025-11-21,10:40:51.000,325,11126581,6685,0,1763721650,13152.086444199995,29943.564324809995,53284.08932712 2025-11-21,10:40:52.000,325,11126566,7365,0,1763721651,13152.09991682,29482.149422400005,53284.243043760005 2025-11-21,10:40:53.000,325,11126540,6124,0,1763721652,13152.066235269995,29020.72747086,53284.18714680001 2025-11-21,10:40:54.000,325,11126593,6805,0,1763721653,13152.025817409994,30405.106111560002,53284.145224080006 2025-11-21,10:40:55.000,325,11126578,6885,0,1763721654,13151.99213585999,28559.368961490007,53284.20112104 2025-11-21,10:40:56.000,325,11126582,6565,0,1763721655,13151.91130013999,25790.84430138,53284.18015968 2025-11-21,10:40:57.000,325,11126496,6725,0,1763721656,13151.89109120999,29020.875502590003,53284.04041728 2025-11-21,10:40:58.000,325,11126609,6885,0,1763721657,13151.776573939998,33635.51796579,53284.13124984 2025-11-21,10:40:59.000,325,11126524,7085,0,1763721658,13151.756365009998,25790.83020312,53284.09631424001 2025-11-21,10:41:00.000,325,11126397,6845,0,1763721659,13151.736156079998,31789.717373549996,53284.04041728 2025-11-21,10:41:01.000,325,11126532,6124,0,1763721660,13151.594693569998,28559.707319730005,53284.06137864 2025-11-21,10:41:02.000,325,11126468,6324,0,1763721661,13151.581220949993,33174.22289859,53284.075352880005 2025-11-21,10:41:03.000,325,11126649,6685,0,1763721662,13151.601429879993,29482.635812370005,53284.075352880005 2025-11-21,10:41:04.000,325,11126586,7085,0,1763721663,13151.540803089993,26252.498874209996,53284.09631424001 2025-11-21,10:41:05.000,325,11126641,7005,0,1763721664,13151.534066779997,28098.30651558,53284.124262720004 2025-11-21,10:41:06.000,325,11126619,6925,0,1763721665,13151.520594159992,29944.093009560005,53284.04740440001 2025-11-21,10:41:07.000,325,11126694,6605,0,1763721666,13151.547539400002,31789.907700059994,53283.98452032 2025-11-21,10:41:08.000,325,11126625,6725,0,1763721667,13151.574484639998,26252.46362856,53284.026443040006 2025-11-21,10:41:09.000,325,11126642,7365,0,1763721668,13151.635111429998,26713.970169659995,53284.026443040006 2025-11-21,10:41:10.000,325,11126619,6885,0,1763721669,13151.655320359998,26252.555267250005,53284.01945592001 2025-11-21,10:41:11.000,325,11126476,6245,0,1763721670,13151.655320359998,29021.319597780006,53283.99150744 2025-11-21,10:41:12.000,325,11126657,6725,0,1763721671,13151.702474529993,35019.960048659996,53284.05439152 2025-11-21,10:41:13.000,325,11126544,7045,0,1763721672,13151.742892389993,29021.171566050005,53283.96355896 2025-11-21,10:41:14.000,325,11126678,6324,0,1763721673,13151.783310249994,32251.350798989995,53284.04740440001 2025-11-21,10:41:15.000,325,11126577,6685,0,1763721674,13151.803519179994,29944.1494026,53284.075352880005 2025-11-21,10:41:16.000,325,11126574,6045,0,1763721675,13151.850673349989,29944.170549989998,53283.98452032 2025-11-21,10:41:17.000,325,11126731,7005,0,1763721676,13151.897827519999,30405.557255880005,53284.05439152 2025-11-21,10:41:18.000,325,11126542,7365,0,1763721677,13151.944981689994,27175.462612500007,53284.11028848 2025-11-21,10:41:19.000,325,11126565,7765,0,1763721678,13151.99213585999,32712.674062709993,53284.04740440001 2025-11-21,10:41:20.000,325,11126495,6805,0,1763721679,13152.046026339995,27175.434415979995,53284.1522112 2025-11-21,10:41:21.000,325,11126686,6324,0,1763721680,13152.12012575,31789.703275289998,53284.11028848 2025-11-21,10:41:22.000,325,11126447,6645,0,1763721681,13152.19422515999,32251.061784660007,53284.0124688 2025-11-21,10:41:23.000,325,11126546,7165,0,1763721682,13152.207697779995,26252.477726819998,53284.1522112 2025-11-21,10:41:24.000,325,11126491,6925,0,1763721683,13152.227906709995,31328.274274619995,53284.173172560004 2025-11-21,10:41:25.000,325,11126494,6245,0,1763721684,13152.31547873999,36865.485724829996,53284.243043760005 2025-11-21,10:41:26.000,325,11126604,6165,0,1763721685,13152.355896599991,29482.452534990007,53284.257018 2025-11-21,10:41:27.000,325,11126566,6605,0,1763721686,13152.429996009996,27636.69423753,53284.28496648001 2025-11-21,10:41:28.000,325,11126645,6885,0,1763721687,13152.490622799996,28559.383059750005,53284.3268892 2025-11-21,10:41:29.000,325,11126502,6045,0,1763721688,13152.531040659997,30866.704291350004,53284.31990208 2025-11-21,10:41:30.000,325,11126609,7725,0,1763721689,13152.591667449997,31328.295422010007,53284.55047704001 2025-11-21,10:41:31.000,325,11126676,6165,0,1763721690,13152.652294239997,30405.14840634,53284.49458008 2025-11-21,10:41:32.000,325,11126604,6965,0,1763721691,13152.746602580002,28098.003402989998,53284.38977328 2025-11-21,10:41:33.000,325,11126591,7765,0,1763721692,13152.820701989993,28097.96815734,53284.55746416 2025-11-21,10:41:34.000,325,11126535,6605,0,1763721693,13152.881328779993,27636.468665370005,53284.57143840001 2025-11-21,10:41:35.000,325,11126531,7565,0,1763721694,13152.962164499993,28559.368961490007,53284.55746416 2025-11-21,10:41:36.000,325,11126646,7325,0,1763721695,13153.063209149994,33635.158460160004,53284.5365028 2025-11-21,10:41:38.000,325,11126621,7484,0,1763721697,13153.245089519995,25329.302514630006,53284.64130960001 2025-11-21,10:41:39.000,325,11126583,6765,0,1763721698,13153.29224368999,30866.704291350004,53284.59239976 2025-11-21,10:41:40.000,325,11126611,6765,0,1763721699,13153.35287047999,29943.874486529996,53284.71816792001 2025-11-21,10:41:41.000,325,11126513,6685,0,1763721700,13153.44044251,30866.732487870002,53284.70419368 2025-11-21,10:41:42.000,325,11126547,7525,0,1763721701,13153.467387749995,28559.60863191,53284.77406488 2025-11-21,10:41:43.000,325,11126628,7165,0,1763721702,13153.52127823,28559.636828429997,53284.75310352 2025-11-21,10:41:44.000,325,11126578,6124,0,1763721703,13153.595377639991,30866.866421340004,53284.87188456 2025-11-21,10:41:45.000,325,11126587,7045,0,1763721704,13153.608850259996,31328.35886418,53284.89284592 2025-11-21,10:41:46.000,325,11126601,7525,0,1763721705,13153.682949670001,28098.355859489995,53284.89284592 2025-11-21,10:41:47.000,325,11126666,7125,0,1763721706,13153.723367530001,32251.46358507,53284.9207944 2025-11-21,10:41:48.000,325,11126435,7165,0,1763721707,13153.669477049996,30867.183632190005,53284.96970424 2025-11-21,10:41:49.000,325,11126603,6805,0,1763721708,13153.763785390001,33174.427323359996,53285.15835648 2025-11-21,10:41:50.000,325,11126615,6765,0,1763721709,13153.615586569991,29021.502875160004,53284.962717120005 2025-11-21,10:41:51.000,325,11126649,7365,0,1763721710,13153.662740740001,28098.503891219996,53285.0954724 2025-11-21,10:41:52.000,325,11126625,7405,0,1763721711,13153.662740740001,30867.268221749997,53285.081498160005 2025-11-21,10:41:53.000,325,11126728,7205,0,1763721712,13153.669477049996,29944.31153259,53285.25617616 2025-11-21,10:41:54.000,325,11126719,6805,0,1763721713,13153.730103839996,26714.308527899993,53285.19329208001 2025-11-21,10:41:55.000,325,11126621,6565,0,1763721714,13153.730103839996,28098.595529910002,53285.179317840004 2025-11-21,10:41:56.000,325,11126634,6965,0,1763721715,13153.763785390001,30867.169533930006,53285.27015040001 2025-11-21,10:41:57.000,325,11126575,6645,0,1763721716,13153.858093729992,27636.955055340004,53285.22822768 2025-11-21,10:41:59.000,325,11126533,6645,0,1763721718,13153.932193139997,29944.00137087,53285.305086 2025-11-21,10:42:00.000,325,11126513,6725,0,1763721719,13154.013028859998,29020.981239540008,53285.43085416 2025-11-21,10:42:01.000,325,11126544,6205,0,1763721720,13154.060183029993,25790.787908340004,53285.38194432 2025-11-21,10:42:02.000,325,11126463,7725,0,1763721721,13154.147755059988,30866.542161360005,53285.40290568 2025-11-21,10:42:03.000,325,11126634,6205,0,1763721722,13154.181436609993,31789.379015309998,53285.55662232001 2025-11-21,10:42:04.000,325,11126577,7685,0,1763721723,13154.255536019999,29020.642881299995,53285.584570800005 2025-11-21,10:42:05.000,325,11126635,6445,0,1763721724,13154.363316979994,31789.090000979995,53285.5496352 2025-11-21,10:42:06.000,325,11126627,7605,0,1763721725,13154.41047114999,33173.369953860005,53285.61251928 2025-11-21,10:42:07.000,325,11126555,7645,0,1763721726,13154.43068007999,31788.956067510007,53285.61251928 2025-11-21,10:42:08.000,325,11126571,6965,0,1763721727,13154.47109793999,29020.353866970006,53285.71732608 2025-11-21,10:42:09.000,325,11126540,6725,0,1763721728,13154.49804318,30866.034624000007,53285.74527456001 2025-11-21,10:42:10.000,325,11126698,7525,0,1763721729,13154.53172472999,29943.092033099994,53285.82213288001 2025-11-21,10:42:11.000,325,11126591,6845,0,1763721730,13154.545197349995,32250.363920789998,53285.87802984 2025-11-21,10:42:12.000,325,11126605,6525,0,1763721731,13154.585615209995,29942.944001369993,53285.703351840006 2025-11-21,10:42:13.000,325,11126664,7165,0,1763721732,13154.53846104,28558.734539790006,53285.76623592 2025-11-21,10:42:14.000,325,11126494,6284,0,1763721733,13154.55193365999,26712.95509494,53285.89200408001 2025-11-21,10:42:15.000,325,11126650,7285,0,1763721734,13154.59908783,28097.32668651,53285.79418440001 2025-11-21,10:42:16.000,325,11126563,6765,0,1763721735,13154.67992355,31788.589512749997,53285.88501696 2025-11-21,10:42:17.000,325,11126477,7725,0,1763721736,13154.67318723999,26251.448553840004,53285.9339268 2025-11-21,10:42:18.000,325,11126459,6685,0,1763721737,13154.646241999995,28558.459623720002,53285.86405560001 2025-11-21,10:42:19.000,325,11126475,7085,0,1763721738,13154.706868789995,31788.582463619998,53285.99681088 2025-11-21,10:42:20.000,325,11126692,7525,0,1763721739,13154.706868789995,26251.300522110003,53285.95488816 2025-11-21,10:42:21.000,325,11126452,7484,0,1763721740,13154.73381402999,30865.689216629995,53286.10161768 2025-11-21,10:42:22.000,325,11126525,6845,0,1763721741,13154.787704509996,30403.964152500004,53285.99681088 2025-11-21,10:42:23.000,325,11126676,6165,0,1763721742,13154.814649749991,29019.712396140007,53285.98283664001 2025-11-21,10:42:24.000,325,11126624,6445,0,1763721743,13154.848331299996,34556.86040418,53286.087643440005 2025-11-21,10:42:25.000,325,11126520,7285,0,1763721744,13154.82138606,30403.957103370005,53286.1435404 2025-11-21,10:42:26.000,325,11126626,7165,0,1763721745,13154.922430710001,29019.529118759994,53286.17847600001 2025-11-21,10:42:27.000,325,11126606,7125,0,1763721746,13154.895485469991,28558.00143027,53286.17847600001 2025-11-21,10:42:28.000,325,11126622,6485,0,1763721747,13154.895485469991,30865.181679269997,53286.05969496001 2025-11-21,10:42:29.000,325,11126446,6605,0,1763721748,13154.895485469991,29480.845333350007,53286.19943736001 2025-11-21,10:42:30.000,325,11126622,6365,0,1763721749,13154.855067609991,27635.07998676,53286.17148888 2025-11-21,10:42:31.000,325,11126567,7605,0,1763721750,13154.895485469991,34094.959111799995,53286.2134116 2025-11-21,10:42:32.000,325,11126525,7765,0,1763721751,13154.767495579996,30865.026598409997,53286.22738584001 2025-11-21,10:42:33.000,325,11126530,6165,0,1763721752,13154.767495579996,28557.67012116,53286.2134116 2025-11-21,10:42:34.000,325,11126506,7045,0,1763721753,13154.74055034,26250.560363459997,53286.12956616001 2025-11-21,10:42:35.000,325,11126549,6765,0,1763721754,13154.71360509999,29019.113220090003,53286.12257904 2025-11-21,10:42:36.000,325,11126555,7484,0,1763721755,13154.67318723999,29941.794993179996,53286.17847600001 2025-11-21,10:42:37.000,325,11126653,6925,0,1763721756,13154.63276937999,26250.264299999995,53286.12956616001 2025-11-21,10:42:38.000,325,11126497,7525,0,1763721757,13154.646241999995,32710.270309379994,53286.10860480001 2025-11-21,10:42:40.000,325,11126524,6445,0,1763721759,13154.484570559995,28095.980302680007,53286.185463120004 2025-11-21,10:42:41.000,325,11126496,7325,0,1763721760,13154.504779489995,28557.226025969998,53286.22738584001 2025-11-21,10:42:42.000,325,11126603,6925,0,1763721761,13154.376789599999,26250.03872784,53286.10860480001 2025-11-21,10:42:43.000,325,11126620,7085,0,1763721762,13154.302690189994,31787.080998930003,53286.09463056 2025-11-21,10:42:44.000,325,11126452,7005,0,1763721763,13154.282481259994,29018.260275360008,53286.05969496001 2025-11-21,10:42:45.000,325,11126655,6925,0,1763721764,13154.215118159998,28556.965208160007,53285.97584952 2025-11-21,10:42:46.000,325,11126524,6245,0,1763721765,13154.181436609993,29941.083031050002,53286.08065632001 2025-11-21,10:42:47.000,325,11126620,7325,0,1763721766,13154.161227679993,23481.062923410005,53286.09463056 2025-11-21,10:42:48.000,325,11126528,6324,0,1763721767,13154.066919340003,28556.767832519996,53286.08065632001 2025-11-21,10:42:49.000,325,11126655,6885,0,1763721768,13153.992819929997,25788.151533719996,53286.0736692 2025-11-21,10:42:51.000,325,11126601,7245,0,1763721770,13153.986083620002,27633.691308149995,53286.05270784 2025-11-21,10:42:52.000,325,11126539,6685,0,1763721771,13153.938929449992,32709.368020740003,53285.99681088 2025-11-21,10:42:53.000,325,11126634,7285,0,1763721772,13153.932193139997,32709.269332919997,53286.03174648001 2025-11-21,10:42:54.000,325,11126558,6284,0,1763721773,13153.885038970002,28094.803097969998,53285.90597832 2025-11-21,10:42:55.000,325,11126527,7845,0,1763721774,13153.844621110002,28556.196852990004,53285.850081360004 2025-11-21,10:42:56.000,325,11126572,6084,0,1763721775,13153.783994320002,25787.573505060005,53285.850081360004 2025-11-21,10:42:57.000,325,11126491,7525,0,1763721776,13153.676213359991,25326.15860265,53285.79418440001 2025-11-21,10:42:58.000,325,11126525,7645,0,1763721777,13153.662740740001,35016.07597803,53285.85706848 2025-11-21,10:42:59.000,325,11126526,6525,0,1763721778,13153.58190502,30401.637939599997,53285.78021016 2025-11-21,10:43:00.000,325,11126603,6765,0,1763721779,13153.51454191999,31324.39020399,53285.77322304001 2025-11-21,10:43:02.000,325,11126554,6205,0,1763721781,13153.45391512999,30401.567448300004,53285.73828744 2025-11-21,10:43:03.000,325,11126616,6445,0,1763721782,13153.37981572,29017.350937590003,53285.73130032 2025-11-21,10:43:04.000,325,11126526,6205,0,1763721783,13153.35287047999,28094.507034509996,53285.584570800005 2025-11-21,10:43:05.000,325,11126529,7725,0,1763721784,13153.305716309995,29017.21700412,53285.64046776 2025-11-21,10:43:06.000,325,11126568,7285,0,1763721785,13153.305716309995,31324.411351379997,53285.56360944 2025-11-21,10:43:07.000,325,11126428,6205,0,1763721786,13153.21814428,27632.930002110006,53285.47976400001 2025-11-21,10:43:08.000,325,11126577,6925,0,1763721787,13153.117099629999,30862.890712020002,53285.62649352001 2025-11-21,10:43:09.000,325,11126551,7484,0,1763721788,13153.016054979998,29478.716496089997,53285.50072536 2025-11-21,10:43:10.000,325,11126653,7285,0,1763721789,13153.009318669989,24864.433538519996,53285.50771248001 2025-11-21,10:43:11.000,325,11126536,6284,0,1763721790,13152.935219259998,34092.85142193,53285.43085416 2025-11-21,10:43:13.000,325,11126478,7005,0,1763721792,13152.867856159988,25325.8413918,53285.34002160001 2025-11-21,10:43:14.000,325,11126643,7645,0,1763721793,13152.793756749998,27171.437559269994,53285.34002160001 2025-11-21,10:43:15.000,325,11126608,6925,0,1763721794,13152.793756749998,29017.21700412,53285.28412464 2025-11-21,10:43:16.000,325,11126528,7005,0,1763721795,13152.733129959997,31785.734615099995,53285.26316328 2025-11-21,10:43:17.000,325,11126592,7285,0,1763721796,13152.625349000002,28555.675217369993,53285.34002160001 2025-11-21,10:43:18.000,325,11126576,7205,0,1763721797,13152.571458519997,31324.256270519996,53285.1653436 2025-11-21,10:43:19.000,325,11126591,8005,0,1763721798,13152.517568039992,32247.184763159996,53285.20726632 2025-11-21,10:43:20.000,325,11126672,7125,0,1763721799,13152.456941249991,29017.252249769997,53285.13739512 2025-11-21,10:43:21.000,325,11126576,6805,0,1763721800,13152.36263291,28555.731610410003,53285.03957544 2025-11-21,10:43:22.000,325,11126614,6205,0,1763721801,13152.369369219996,28094.260314960004,53285.03957544 2025-11-21,10:43:24.000,325,11126640,6284,0,1763721803,13152.349160289996,27632.817216030002,53285.011626960004 2025-11-21,10:43:25.000,325,11126495,7405,0,1763721804,13152.376105529991,29939.849433299998,53284.89983304 2025-11-21,10:43:26.000,325,11126549,7045,0,1763721805,13152.28179719,29939.81418765,53284.93476864001 2025-11-21,10:43:27.000,325,11126612,6965,0,1763721806,13152.288533499996,33169.535227140004,53284.962717120005 2025-11-21,10:43:28.000,325,11126617,6765,0,1763721807,13152.28179719,33631.06291563,53284.92778152 2025-11-21,10:43:29.000,325,11126647,6445,0,1763721808,13152.27506087999,30862.390223790004,53284.78803912001 2025-11-21,10:43:30.000,325,11126519,7645,0,1763721809,13152.308742429996,32708.063931690005,53284.78803912001 2025-11-21,10:43:31.000,325,11126530,6045,0,1763721810,13152.24137933,29016.646024589994,53284.75310352 2025-11-21,10:43:32.000,325,11126540,7285,0,1763721811,13152.207697779995,31323.776929679996,53284.82996184 2025-11-21,10:43:33.000,325,11126464,6205,0,1763721812,13152.248115639995,28555.238171310004,53284.746116400005 2025-11-21,10:43:34.000,325,11126656,7605,0,1763721813,13152.187488849995,27632.239187369996,53284.68323232 2025-11-21,10:43:35.000,325,11126553,7685,0,1763721814,13152.16054361,28555.146532619998,53284.72515504 2025-11-21,10:43:36.000,325,11126419,7325,0,1763721815,13152.227906709995,28555.167680009996,53284.66925808001 2025-11-21,10:43:37.000,325,11126618,7125,0,1763721816,13152.17401622999,29477.948140919994,53284.59239976 2025-11-21,10:43:38.000,325,11126492,7285,0,1763721817,13152.126862059995,29477.926993529996,53284.59239976 2025-11-21,10:43:39.000,325,11126593,6605,0,1763721818,13152.11338943999,29477.88469875,53284.606374 2025-11-21,10:43:40.000,325,11126629,7484,0,1763721819,13152.07970789,28555.012599149995,53284.52252856001 2025-11-21,10:43:41.000,325,11126605,6645,0,1763721820,13152.066235269995,30862.178749889994,53284.508554320004 2025-11-21,10:43:42.000,325,11126504,7005,0,1763721821,13152.07970789,29016.469796339996,53284.54348992 2025-11-21,10:43:43.000,325,11126583,6725,0,1763721822,13152.05949896,29016.4134033,53284.4666316 2025-11-21,10:43:45.000,325,11126489,6725,0,1763721824,13152.01234478999,31784.86757211,53284.578425520005 2025-11-21,10:43:46.000,325,11126548,6084,0,1763721825,13152.05276264999,28555.012599149995,53284.508554320004 2025-11-21,10:43:47.000,325,11126675,7405,0,1763721826,13152.025817409994,27170.697400620003,53284.3967604 2025-11-21,10:43:48.000,325,11126516,7085,0,1763721827,13152.01234478999,29939.257306379994,53284.47361872001 2025-11-21,10:43:49.000,325,11126555,6725,0,1763721828,13152.03255371999,26247.895792320007,53284.44567024 2025-11-21,10:43:50.000,325,11126629,7405,0,1763721829,13152.025817409994,26709.374136900005,53284.45265736001 2025-11-21,10:43:51.000,325,11126587,7445,0,1763721830,13151.958454309999,29016.43455069,53284.43169600001 2025-11-21,10:43:52.000,325,11126465,7525,0,1763721831,13152.0190811,30400.933026600003,53284.3967604 2025-11-21,10:43:53.000,325,11126562,6324,0,1763721832,13151.97192692999,27632.450661270006,53284.28496648001 2025-11-21,10:43:54.000,325,11126560,6124,0,1763721833,13151.95171799999,35476.55334615,53284.27797936 2025-11-21,10:43:55.000,325,11126532,7645,0,1763721834,13151.97866324,29939.729598089994,53284.29894072 2025-11-21,10:43:56.000,325,11126492,7245,0,1763721835,13151.904563829994,29478.22305699,53284.29894072 2025-11-21,10:43:57.000,325,11126514,7165,0,1763721836,13151.884354899994,29939.750745480007,53284.30592784001 2025-11-21,10:43:58.000,325,11126588,7045,0,1763721837,13151.985399549994,27632.810166900003,53284.21509528001 2025-11-21,10:43:59.000,325,11126507,7645,0,1763721838,13151.897827519999,31785.565435979996,53284.21509528001 2025-11-21,10:44:00.000,325,11126472,7245,0,1763721839,13151.843937039994,29939.96926851,53284.30592784001 2025-11-21,10:44:01.000,325,11126502,7085,0,1763721840,13151.864145969994,28094.330806259997,53284.25003088 2025-11-21,10:44:02.000,325,11126490,7325,0,1763721841,13151.864145969994,31324.425449639995,53284.243043760005 2025-11-21,10:44:03.000,325,11126594,7005,0,1763721842,13151.870882279989,30863.05989114,53284.35483768001 2025-11-21,10:44:04.000,325,11126621,7685,0,1763721843,13151.837200729999,27633.042788189996,53284.257018 2025-11-21,10:44:06.000,325,11126593,7405,0,1763721845,13151.924772759994,25787.46071898,53284.145224080006 2025-11-21,10:44:07.000,325,11126515,6725,0,1763721846,13151.944981689994,28094.535231030008,53284.28496648001 2025-11-21,10:44:08.000,325,11126687,7245,0,1763721847,13151.93150906999,29478.85747869,53284.312914960006 2025-11-21,10:44:09.000,325,11126564,7205,0,1763721848,13151.985399549994,28555.992428219994,53284.31990208 2025-11-21,10:44:10.000,325,11126568,7005,0,1763721849,13152.0190811,29940.15254589,53284.3967604 2025-11-21,10:44:11.000,325,11126476,6165,0,1763721850,13152.01234478999,25787.30563812,53284.243043760005 2025-11-21,10:44:12.000,325,11126504,7125,0,1763721851,13152.086444199995,30862.961203319996,53284.2220824 2025-11-21,10:44:13.000,325,11126665,7565,0,1763721852,13152.126862059995,29940.039759809995,53284.3268892 2025-11-21,10:44:14.000,325,11126587,6765,0,1763721853,13152.248115639995,29017.139463690008,53284.28496648001 2025-11-21,10:44:15.000,325,11126639,7605,0,1763721854,13152.19422515999,27632.767872120006,53284.291953600004 2025-11-21,10:44:16.000,325,11126663,7005,0,1763721855,13152.31547873999,23480.019652169998,53284.35483768001 2025-11-21,10:44:17.000,325,11126646,6205,0,1763721856,13152.25485194999,29478.258302639995,53284.26400512001 2025-11-21,10:44:18.000,325,11126538,7045,0,1763721857,13152.29526980999,29016.857498490004,53284.340863440004 2025-11-21,10:44:19.000,325,11126622,7085,0,1763721858,13152.396314459991,29478.237155249997,53284.3268892 2025-11-21,10:44:20.000,325,11126675,7605,0,1763721859,13152.416523389991,31785.318716430003,53284.243043760005 2025-11-21,10:44:21.000,325,11126577,7605,0,1763721860,13152.517568039992,28555.238171310004,53284.361824800006 2025-11-21,10:44:22.000,325,11126764,7245,0,1763721861,13152.537776969992,29939.292552030005,53284.312914960006 2025-11-21,10:44:23.000,325,11126533,6805,0,1763721862,13152.524304350001,28093.611795000004,53284.36881192 2025-11-21,10:44:24.000,325,11126591,6725,0,1763721863,13152.611876379997,33630.57652566,53284.3268892 2025-11-21,10:44:25.000,325,11126576,7325,0,1763721864,13152.551249589997,30861.917932080003,53284.37579904 2025-11-21,10:44:27.000,325,11126620,7125,0,1763721866,13152.699448409992,32707.31672391,53284.38278616001 2025-11-21,10:44:28.000,325,11126563,7685,0,1763721867,13152.699448409992,33630.125381339996,53284.45265736001 2025-11-21,10:44:29.000,325,11126525,7845,0,1763721868,13152.760075199993,29015.898816810004,53284.4666316 2025-11-21,10:44:30.000,325,11126678,7085,0,1763721869,13152.726393650002,31322.867591910006,53284.43868312 2025-11-21,10:44:31.000,325,11126590,7005,0,1763721870,13152.813965679998,29938.55944251,53284.508554320004 2025-11-21,10:44:32.000,325,11126596,7085,0,1763721871,13152.807229370002,28092.885734609998,53284.52252856001 2025-11-21,10:44:33.000,325,11126581,7645,0,1763721872,13152.807229370002,31784.148560849993,53284.38977328 2025-11-21,10:44:34.000,325,11126541,6685,0,1763721873,13152.834174609998,29477.08814706,53284.49458008 2025-11-21,10:44:35.000,325,11126324,6324,0,1763721874,13152.780284129993,31784.099216939998,53284.480605840006 2025-11-21,10:44:36.000,325,11126605,7845,0,1763721875,13152.827438300003,30399.826313190002,53284.5365028 2025-11-21,10:44:38.000,325,11126696,6245,0,1763721877,13152.861119849993,28092.794095920006,53284.65528384 2025-11-21,10:44:39.000,325,11126579,6765,0,1763721878,13152.874592469998,31784.106266069997,53284.49458008 2025-11-21,10:44:40.000,325,11126552,6165,0,1763721879,13152.915010329998,31322.649068879997,53284.62034824001 2025-11-21,10:44:41.000,325,11126638,6284,0,1763721880,13152.888065089988,25324.25533755,53284.54348992 2025-11-21,10:44:42.000,325,11126626,7085,0,1763721881,13152.834174609998,31322.77595322,53284.59239976 2025-11-21,10:44:43.000,325,11126549,7484,0,1763721882,13152.787020440002,29938.524196860002,53284.480605840006 2025-11-21,10:44:44.000,325,11126553,6685,0,1763721883,13152.766811510002,29015.78603073,53284.54348992 2025-11-21,10:44:45.000,325,11126631,7725,0,1763721884,13152.733129959997,22555.991495249997,53284.627335360005 2025-11-21,10:44:46.000,325,11126548,7325,0,1763721885,13152.780284129993,24863.171744249994,53284.55047704001 2025-11-21,10:44:47.000,325,11126638,7165,0,1763721886,13152.719657339992,28092.928029389994,53284.5365028 2025-11-21,10:44:48.000,325,11126564,7645,0,1763721887,13152.699448409992,32245.746740639996,53284.61336112 2025-11-21,10:44:49.000,325,11126518,6565,0,1763721888,13152.712921029997,28554.455717880002,53284.55746416 2025-11-21,10:44:50.000,325,11126684,6405,0,1763721889,13152.719657339992,29477.22912966,53284.606374 2025-11-21,10:44:51.000,325,11126622,6405,0,1763721890,13152.685975790002,24401.65815402,53284.648296720006 2025-11-21,10:44:52.000,325,11126697,6685,0,1763721891,13152.659030549992,30861.375149069994,53284.578425520005 2025-11-21,10:44:53.000,325,11126623,6845,0,1763721892,13152.719657339992,33168.48490677,53284.4666316 2025-11-21,10:44:54.000,325,11126590,7245,0,1763721893,13152.652294239997,28554.371128319995,53284.50156720001 2025-11-21,10:44:55.000,325,11126479,7525,0,1763721894,13152.645557930002,30861.332854289998,53284.508554320004 2025-11-21,10:44:56.000,325,11126492,7125,0,1763721895,13152.611876379997,29015.652097259997,53284.43868312 2025-11-21,10:44:57.000,325,11126648,6405,0,1763721896,13152.632085309997,27631.41443916,53284.529515680006 2025-11-21,10:44:59.000,325,11126552,7365,0,1763721898,13152.645557930002,26708.507093909997,53284.56445128 2025-11-21,10:45:00.000,325,11126605,7045,0,1763721899,13152.665766860002,37782.337867409995,53284.508554320004 2025-11-21,10:45:01.000,325,11126520,6045,0,1763721900,13152.605140070002,26246.972356290004,53284.508554320004 2025-11-21,10:45:02.000,325,11126484,6005,0,1763721901,13152.584931140002,31322.501037149996,53284.52252856001 2025-11-21,10:45:03.000,325,11126584,7285,0,1763721902,13152.537776969992,26708.267423490004,53284.57143840001 2025-11-21,10:45:04.000,325,11126661,7645,0,1763721903,13152.517568039992,29015.271444240003,53284.606374 2025-11-21,10:45:05.000,325,11126559,6805,0,1763721904,13152.564722210001,31322.324808899997,53284.5365028 2025-11-21,10:45:06.000,325,11126691,6885,0,1763721905,13152.551249589997,29937.932069939998,53284.578425520005 2025-11-21,10:45:07.000,325,11126286,6284,0,1763721906,13152.598403759992,29476.474872749997,53284.52252856001 2025-11-21,10:45:08.000,325,11126614,7445,0,1763721907,13152.685975790002,26246.626948920006,53284.61336112 2025-11-21,10:45:09.000,325,11126538,6645,0,1763721908,13152.706184720002,27169.224132450006,53284.529515680006 2025-11-21,10:45:10.000,325,11126555,7685,0,1763721909,13152.679239479992,29476.27749711,53284.56445128 2025-11-21,10:45:11.000,325,11126494,7205,0,1763721910,13152.685975790002,29476.10831799,53284.55047704001 2025-11-21,10:45:12.000,325,11126574,7525,0,1763721911,13152.773547819997,29014.64407167,53284.52252856001 2025-11-21,10:45:13.000,325,11126594,6525,0,1763721912,13152.854383539998,30860.33187783,53284.57143840001 2025-11-21,10:45:14.000,325,11126486,6205,0,1763721913,13152.827438300003,29014.545383849996,53284.606374 2025-11-21,10:45:15.000,325,11126513,6925,0,1763721914,13152.820701989993,27630.25838184,53284.56445128 2025-11-21,10:45:16.000,325,11126603,6525,0,1763721915,13152.847647230003,26707.386282239997,53284.57143840001 2025-11-21,10:45:17.000,325,11126617,7845,0,1763721916,13152.861119849993,28091.546399910003,53284.578425520005 2025-11-21,10:45:18.000,325,11126678,7085,0,1763721917,13152.867856159988,24861.719623469995,53284.51554144 2025-11-21,10:45:20.000,325,11126538,7285,0,1763721919,13152.847647230003,34551.2492967,53284.63432248 2025-11-21,10:45:21.000,325,11126509,7685,0,1763721920,13152.854383539998,27630.011662289995,53284.50156720001 2025-11-21,10:45:22.000,325,11126403,7845,0,1763721921,13152.766811510002,35012.57256042,53284.54348992 2025-11-21,10:45:23.000,325,11126540,6165,0,1763721922,13152.746602580002,26707.111366170007,53284.480605840006 2025-11-21,10:45:24.000,325,11126489,7645,0,1763721923,13152.692712099997,28552.778024939995,53284.58541264 2025-11-21,10:45:25.000,325,11126613,7605,0,1763721924,13152.659030549992,27630.032809680008,53284.459644480004 2025-11-21,10:45:26.000,325,11126593,7285,0,1763721925,13152.611876379997,26707.266447029993,53284.480605840006 2025-11-21,10:45:27.000,325,11126527,6725,0,1763721926,13152.537776969992,27630.10330098,53284.51554144 2025-11-21,10:45:28.000,325,11126487,7484,0,1763721927,13152.463677560001,26707.1889066,53284.52252856001 2025-11-21,10:45:29.000,325,11126437,6765,0,1763721928,13152.429996009996,30398.465831099995,53284.52252856001 2025-11-21,10:45:30.000,325,11126531,6965,0,1763721929,13152.389578149996,27630.152644889997,53284.45265736001 2025-11-21,10:45:31.000,325,11126593,6845,0,1763721930,13152.328951359996,26245.766955059997,53284.66925808001 2025-11-21,10:45:32.000,325,11126580,7165,0,1763721931,13152.23464301999,29014.073092139995,53284.55746416 2025-11-21,10:45:33.000,325,11126596,7085,0,1763721932,13152.227906709995,29475.509141939998,53284.45265736001 2025-11-21,10:45:34.000,325,11126579,7445,0,1763721933,13152.19422515999,29014.094239529994,53284.45265736001 2025-11-21,10:45:35.000,325,11126571,7484,0,1763721934,13152.17401622999,31782.428573130004,53284.54348992 2025-11-21,10:45:36.000,325,11126522,6245,0,1763721935,13152.147070989995,30398.162718509993,53284.529515680006 2025-11-21,10:45:37.000,325,11126619,7405,0,1763721936,13152.17401622999,31320.907933769995,53284.48759296 2025-11-21,10:45:38.000,325,11126554,7085,0,1763721937,13152.17401622999,29936.670275669996,53284.4666316 2025-11-21,10:45:39.000,325,11126489,7484,0,1763721938,13152.106653129995,27168.075124259994,53284.43169600001 2025-11-21,10:45:41.000,325,11126640,6965,0,1763721940,13152.13359836999,31320.555477269998,53284.49458008 2025-11-21,10:45:42.000,325,11126550,6165,0,1763721941,13152.07297157999,32243.272496010002,53284.459644480004 2025-11-21,10:45:43.000,325,11126507,7525,0,1763721942,13152.03929003,29474.973408060003,53284.49458008 2025-11-21,10:45:44.000,325,11126455,7565,0,1763721943,13152.05949896,33627.432613679994,53284.42470888 2025-11-21,10:45:45.000,325,11126697,7405,0,1763721944,13152.05276264999,31320.280561199994,53284.459644480004 2025-11-21,10:45:46.000,325,11126544,7085,0,1763721945,13151.99213585999,28551.981473249994,53284.38977328 2025-11-21,10:45:47.000,325,11126564,6084,0,1763721946,13151.924772759994,29936.099296140004,53284.43169600001 2025-11-21,10:45:48.000,325,11126580,6365,0,1763721947,13151.89109120999,30858.90795357,53284.43169600001 2025-11-21,10:45:49.000,325,11126487,7925,0,1763721948,13151.89109120999,29474.635049820004,53284.48759296 2025-11-21,10:45:50.000,325,11126455,6885,0,1763721949,13151.884354899994,28551.699508050006,53284.361824800006 2025-11-21,10:45:51.000,325,11126524,7365,0,1763721950,13151.857409659999,29474.776032420006,53284.38977328 2025-11-21,10:45:52.000,325,11126590,7165,0,1763721951,13151.790046559989,32704.553464950004,53284.31990208 2025-11-21,10:45:53.000,325,11126558,7005,0,1763721952,13151.715947149998,29013.184901760003,53284.36881192 2025-11-21,10:45:54.000,325,11126598,7125,0,1763721953,13151.756365009998,30858.844511400006,53284.340863440004 2025-11-21,10:45:55.000,325,11126501,7685,0,1763721954,13151.715947149998,32243.046923849994,53284.28496648001 2025-11-21,10:45:56.000,325,11126589,7765,0,1763721955,13151.668792979988,27167.645127330004,53284.38977328 2025-11-21,10:45:57.000,325,11126528,7125,0,1763721956,13151.662056669993,28551.784097609998,53284.312914960006 2025-11-21,10:45:58.000,325,11126654,7085,0,1763721957,13151.621638809993,26244.7659786,53284.31990208 2025-11-21,10:45:59.000,325,11126410,7125,0,1763721958,13151.641847739993,29935.965362670002,53284.30592784001 2025-11-21,10:46:00.000,325,11126448,7205,0,1763721959,13151.628375120003,29013.269491319996,53284.37579904 2025-11-21,10:46:02.000,325,11126597,7525,0,1763721961,13151.493648919997,26706.343011000004,53284.243043760005 2025-11-21,10:46:03.000,325,11126527,7484,0,1763721962,13151.486912610002,33627.37622064,53284.29894072 2025-11-21,10:46:04.000,325,11126505,6645,0,1763721963,13151.466703680002,28090.390342590006,53284.26400512001 2025-11-21,10:46:05.000,325,11126448,7365,0,1763721964,13151.439758439992,28551.896883690002,53284.340863440004 2025-11-21,10:46:06.000,325,11126512,6965,0,1763721965,13151.439758439992,29474.656197210003,53284.31990208 2025-11-21,10:46:07.000,325,11126594,7205,0,1763721966,13151.473439989997,30397.521247679993,53284.30592784001 2025-11-21,10:46:08.000,325,11126543,7484,0,1763721967,13151.433022129997,31781.758905780007,53284.30592784001 2025-11-21,10:46:09.000,325,11126548,7365,0,1763721968,13151.392604269997,24399.22620417,53284.22906952 2025-11-21,10:46:10.000,325,11126598,6284,0,1763721969,13151.399340579992,31781.66726709,53284.25003088 2025-11-21,10:46:11.000,325,11126577,6885,0,1763721970,13151.331977479997,32704.45477713,53284.31990208 2025-11-21,10:46:12.000,325,11126604,6725,0,1763721971,13151.352186409997,28551.798195869997,53284.21509528001 2025-11-21,10:46:13.000,325,11126481,6725,0,1763721972,13151.271350689996,28551.833441519993,53284.27099224 2025-11-21,10:46:14.000,325,11126579,6565,0,1763721973,13151.264614380001,29013.149656110007,53284.37579904 2025-11-21,10:46:15.000,325,11126634,6245,0,1763721974,13151.278086999992,29013.163754370005,53284.26400512001 2025-11-21,10:46:16.000,325,11126556,6245,0,1763721975,13151.20398759,31320.20302077,53284.173172560004 2025-11-21,10:46:17.000,325,11126478,7285,0,1763721976,13151.20398759,28551.819343259995,53284.173172560004 2025-11-21,10:46:18.000,325,11126645,6685,0,1763721977,13151.217460209991,31320.259413809996,53284.243043760005 2025-11-21,10:46:19.000,325,11126658,6365,0,1763721978,13151.224196520001,31781.49808797,53284.27099224 2025-11-21,10:46:20.000,325,11126583,6885,0,1763721979,13151.190514969996,29013.135557849993,53284.18015968 2025-11-21,10:46:21.000,325,11126567,6685,0,1763721980,13151.177042349991,28551.77704848,53284.257018 2025-11-21,10:46:23.000,325,11126571,6485,0,1763721982,13151.1433608,25783.181897069997,53284.243043760005 2025-11-21,10:46:24.000,325,11126574,5845,0,1763721983,13151.12315187,32704.158713669996,53284.312914960006 2025-11-21,10:46:25.000,325,11126555,7725,0,1763721984,13151.170306039996,30858.548447940004,53284.30592784001 2025-11-21,10:46:26.000,325,11126534,7205,0,1763721985,13151.109679249996,27167.271523439995,53284.25003088 2025-11-21,10:46:27.000,325,11126533,6525,0,1763721986,13151.197251279991,27628.721671499996,53284.27099224 2025-11-21,10:46:28.000,325,11126499,7605,0,1763721987,13151.210723899996,33626.79819197999,53284.243043760005 2025-11-21,10:46:29.000,325,11126471,6725,0,1763721988,13151.190514969996,25782.850587959998,53284.2220824 2025-11-21,10:46:30.000,325,11126537,6925,0,1763721989,13151.210723899996,30858.322875779995,53284.33387632001 2025-11-21,10:46:31.000,325,11126468,6045,0,1763721990,13151.224196520001,26705.75793321,53284.291953600004 2025-11-21,10:46:32.000,325,11126602,7165,0,1763721991,13151.244405450001,25782.99157056,53284.21509528001 2025-11-21,10:46:33.000,325,11126523,7845,0,1763721992,13151.278086999992,29935.50012009,53284.20810816 2025-11-21,10:46:34.000,325,11126570,6445,0,1763721993,13151.244405450001,27167.088246059997,53284.16618544001 2025-11-21,10:46:35.000,325,11126636,7165,0,1763721994,13151.237669139991,30858.336974039994,53284.075352880005 2025-11-21,10:46:36.000,325,11126658,7165,0,1763721995,13151.264614380001,25321.562569889997,53284.15919832 2025-11-21,10:46:37.000,325,11126573,7885,0,1763721996,13151.251141759996,30396.907973370005,53284.18015968 2025-11-21,10:46:38.000,325,11126562,7245,0,1763721997,13151.264614380001,31319.702532540003,53284.18015968 2025-11-21,10:46:39.000,325,11126485,7085,0,1763721998,13151.251141759996,35933.74581969,53284.15919832 2025-11-21,10:46:40.000,325,11126512,7205,0,1763721999,13151.237669139991,30858.400416210003,53284.173172560004 2025-11-21,10:46:41.000,325,11126370,7245,0,1763722000,13151.210723899996,29935.542414869997,53284.16618544001 2025-11-21,10:46:42.000,325,11126458,7405,0,1763722001,13151.251141759996,31319.72367993,53284.1522112 2025-11-21,10:46:43.000,325,11126520,7325,0,1763722002,13151.210723899996,26244.2725395,53284.124262720004 2025-11-21,10:46:44.000,325,11126648,6605,0,1763722003,13151.237669139991,28551.332953289995,53284.09631424001 2025-11-21,10:46:45.000,325,11126489,7725,0,1763722004,13151.190514969996,29935.542414869997,53284.075352880005 2025-11-21,10:46:46.000,325,11126512,7085,0,1763722005,13151.190514969996,31781.124484080006,53284.11028848 2025-11-21,10:46:47.000,325,11126376,7125,0,1763722006,13151.197251279991,33165.362142180005,53284.173172560004 2025-11-21,10:46:48.000,325,11126587,7484,0,1763722007,13151.271350689996,28089.918050880005,53284.11028848 2025-11-21,10:46:49.000,325,11126624,7125,0,1763722008,13151.210723899996,29012.7478557,53284.18714680001 2025-11-21,10:46:50.000,325,11126637,7565,0,1763722009,13151.264614380001,27628.489050210002,53284.16618544001 2025-11-21,10:46:51.000,325,11126493,7645,0,1763722010,13151.251141759996,29012.670315270007,53284.18015968 2025-11-21,10:46:52.000,325,11126525,7845,0,1763722011,13151.325241170001,28089.882805229994,53284.18015968 2025-11-21,10:46:53.000,325,11126481,7925,0,1763722012,13151.331977479997,32703.707569349994,53284.194133920006 2025-11-21,10:46:54.000,325,11126574,6525,0,1763722013,13151.358922719992,26705.567606700002,53284.16618544001 2025-11-21,10:46:55.000,325,11126560,7445,0,1763722014,13151.358922719992,29473.908989429998,53284.21509528001 2025-11-21,10:46:56.000,325,11126489,7565,0,1763722015,13151.426285820002,30396.759941640004,53284.20810816 2025-11-21,10:46:57.000,325,11126530,7165,0,1763722016,13151.446494750002,29473.86669465,53284.173172560004 2025-11-21,10:46:58.000,325,11126517,7565,0,1763722017,13151.453231059997,26244.082212990004,53284.21509528001 2025-11-21,10:46:59.000,325,11126545,8005,0,1763722018,13151.466703680002,32242.116438690005,53284.15919832 2025-11-21,10:47:00.000,325,11126524,7165,0,1763722019,13151.520594159992,34087.72670442,53284.20810816 2025-11-21,10:47:01.000,325,11126673,7685,0,1763722020,13151.534066779997,25782.462885810004,53284.18015968 2025-11-21,10:47:02.000,325,11126632,6245,0,1763722021,13151.527330470002,28550.94525114,53284.27797936 2025-11-21,10:47:04.000,325,11126567,7445,0,1763722023,13151.513857849997,31319.350076040006,53284.27797936 2025-11-21,10:47:05.000,325,11126554,7445,0,1763722024,13151.574484639998,31319.194995180005,53284.340863440004 2025-11-21,10:47:06.000,325,11126495,6725,0,1763722025,13151.567748330002,28550.980496789998,53284.20810816 2025-11-21,10:47:07.000,325,11126529,6605,0,1763722026,13151.554275709997,29012.310809639996,53284.27099224 2025-11-21,10:47:08.000,325,11126631,6605,0,1763722027,13151.534066779997,29473.789154219994,53284.28496648001 2025-11-21,10:47:09.000,325,11126560,6124,0,1763722028,13151.587957260002,30858.055008840005,53284.36881192 2025-11-21,10:47:10.000,325,11126522,7125,0,1763722029,13151.594693569998,29012.508185280007,53284.3268892 2025-11-21,10:47:11.000,325,11126516,7165,0,1763722030,13151.540803089993,27628.249379789995,53284.29894072 2025-11-21,10:47:12.000,325,11126558,6284,0,1763722031,13151.513857849997,27628.21413414,53284.31990208 2025-11-21,10:47:13.000,325,11126614,7245,0,1763722032,13151.493648919997,35010.697491839994,53284.3268892 2025-11-21,10:47:14.000,325,11126530,6685,0,1763722033,13151.480176299992,30858.069107100004,53284.35483768001 2025-11-21,10:47:15.000,325,11126453,6805,0,1763722034,13151.500385229992,29935.239302279995,53284.340863440004 2025-11-21,10:47:16.000,325,11126627,6565,0,1763722035,13151.480176299992,30396.689450339996,53284.28496648001 2025-11-21,10:47:17.000,325,11126388,6245,0,1763722036,13151.486912610002,24398.457849,53284.35483768001 2025-11-21,10:47:18.000,325,11126505,7685,0,1763722037,13151.527330470002,32703.686421959996,53284.33387632001 2025-11-21,10:47:19.000,325,11126380,7125,0,1763722038,13151.480176299992,29473.972431600007,53284.40374752001 2025-11-21,10:47:20.000,325,11126468,6205,0,1763722039,13151.473439989997,25782.744851010008,53284.22906952 2025-11-21,10:47:21.000,325,11126553,6765,0,1763722040,13151.486912610002,31780.828420620004,53284.291953600004 2025-11-21,10:47:22.000,325,11126488,7085,0,1763722041,13151.446494750002,28089.770019150004,53284.25003088 2025-11-21,10:47:23.000,325,11126531,6685,0,1763722042,13151.453231059997,27167.024803890003,53284.29894072 2025-11-21,10:47:24.000,325,11126531,6925,0,1763722043,13151.446494750002,29935.267498800007,53284.27797936 2025-11-21,10:47:25.000,325,11126619,6445,0,1763722044,13151.392604269997,32703.890846730006,53284.27797936 2025-11-21,10:47:26.000,325,11126535,7525,0,1763722045,13151.439758439992,27628.460853690005,53284.28496648001 2025-11-21,10:47:27.000,325,11126500,7165,0,1763722046,13151.439758439992,35010.887818350006,53284.23605664001 2025-11-21,10:47:28.000,325,11126500,6205,0,1763722047,13151.480176299992,27167.06004954,53284.29894072 2025-11-21,10:47:29.000,325,11126612,6284,0,1763722048,13151.473439989997,27167.017754760003,53284.18714680001 2025-11-21,10:47:30.000,325,11126493,6845,0,1763722049,13151.554275709997,25321.576668149995,53284.18015968 2025-11-21,10:47:31.000,325,11126501,6525,0,1763722050,13151.527330470002,30858.301728389997,53284.29894072 2025-11-21,10:47:32.000,325,11126685,6685,0,1763722051,13151.601429879993,35933.611886219995,53284.35483768001 2025-11-21,10:47:33.000,325,11126621,7645,0,1763722052,13151.561012019993,29474.176856370002,53284.27099224 2025-11-21,10:47:34.000,325,11126569,7245,0,1763722053,13151.635111429998,27167.2151304,53284.22906952 2025-11-21,10:47:35.000,325,11126617,7645,0,1763722054,13151.621638809993,31781.216122769998,53284.15919832 2025-11-21,10:47:36.000,325,11126493,6605,0,1763722055,13151.695738219998,25783.069110990007,53284.13823696001 2025-11-21,10:47:37.000,325,11126556,6324,0,1763722056,13151.574484639998,23937.275567880002,53284.22906952 2025-11-21,10:47:38.000,325,11126549,7645,0,1763722057,13151.641847739993,29935.51421835,53284.291953600004 2025-11-21,10:47:39.000,325,11126522,7365,0,1763722058,13151.581220949993,31319.857613400003,53284.33387632001 2025-11-21,10:47:40.000,325,11126501,6845,0,1763722059,13151.628375120003,27628.587738029993,53284.25003088 2025-11-21,10:47:41.000,325,11126438,7165,0,1763722060,13151.601429879993,31781.258417549994,53284.291953600004 2025-11-21,10:47:42.000,325,11126558,6965,0,1763722061,13151.554275709997,28090.009689569997,53284.29894072 2025-11-21,10:47:43.000,325,11126621,6805,0,1763722062,13151.635111429998,30396.936169890003,53284.27797936 2025-11-21,10:47:45.000,325,11126478,6124,0,1763722064,13151.587957260002,28551.361149810007,53284.26400512001 2025-11-21,10:47:46.000,325,11126443,6725,0,1763722065,13151.574484639998,29012.924083949998,53284.26400512001 2025-11-21,10:47:47.000,325,11126559,7605,0,1763722066,13151.534066779997,27628.700524109998,53284.26400512001 2025-11-21,10:47:48.000,325,11126569,7484,0,1763722067,13151.500385229992,29474.240298539997,53284.361824800006 2025-11-21,10:47:49.000,325,11126441,7885,0,1763722068,13151.500385229992,29935.760937900006,53284.291953600004 2025-11-21,10:47:50.000,325,11126492,6165,0,1763722069,13151.439758439992,28551.565574580003,53284.243043760005 2025-11-21,10:47:51.000,325,11126518,7365,0,1763722070,13151.399340579992,28090.256409120004,53284.27797936 2025-11-21,10:47:52.000,325,11126554,6565,0,1763722071,13151.379131649992,26244.554504700005,53284.20810816 2025-11-21,10:47:53.000,325,11126639,7005,0,1763722072,13151.419549509992,34088.46686307,53284.20810816 2025-11-21,10:47:54.000,325,11126493,7525,0,1763722073,13151.439758439992,26244.709585560006,53284.26400512001 2025-11-21,10:47:55.000,325,11126565,7205,0,1763722074,13151.385867960002,28090.383293460007,53284.27797936 2025-11-21,10:47:56.000,325,11126566,7165,0,1763722075,13151.399340579992,29474.50816548,53284.21509528001 2025-11-21,10:47:57.000,325,11126597,6805,0,1763722076,13151.459967369992,28551.791146739997,53284.257018 2025-11-21,10:47:58.000,325,11126589,6725,0,1763722077,13151.453231059997,26244.667290779995,53284.18714680001 2025-11-21,10:47:59.000,325,11126560,7165,0,1763722078,13151.493648919997,26244.730732950004,53284.26400512001 2025-11-21,10:48:00.000,325,11126509,7645,0,1763722079,13151.486912610002,29936.00060832,53284.18714680001 2025-11-21,10:48:01.000,325,11126538,7365,0,1763722080,13151.507121540002,26706.209077530002,53284.23605664001 2025-11-21,10:48:02.000,325,11126679,7484,0,1763722081,13151.540803089993,30858.816314879994,53284.25003088 2025-11-21,10:48:03.000,325,11126585,6605,0,1763722082,13151.614902499998,31320.181873380003,53284.20112104 2025-11-21,10:48:04.000,325,11126587,7484,0,1763722083,13151.534066779997,30858.985493999993,53284.1522112 2025-11-21,10:48:06.000,325,11126639,7484,0,1763722085,13151.547539400002,27167.68037298,53284.04740440001 2025-11-21,10:48:07.000,325,11126492,7365,0,1763722086,13151.567748330002,31320.36515076,53284.16618544001 2025-11-21,10:48:08.000,325,11126545,6565,0,1763722087,13151.567748330002,30397.521247679993,53284.13124984 2025-11-21,10:48:09.000,325,11126559,6605,0,1763722088,13151.554275709997,33627.37622064,53284.18714680001 2025-11-21,10:48:10.000,325,11126513,6725,0,1763722089,13151.574484639998,30858.985493999993,53284.13124984 2025-11-21,10:48:11.000,325,11126553,6525,0,1763722090,13151.574484639998,34550.170779809996,53284.243043760005 2025-11-21,10:48:12.000,325,11126607,6445,0,1763722091,13151.574484639998,30397.641082889997,53284.15919832 2025-11-21,10:48:13.000,325,11126628,7085,0,1763722092,13151.500385229992,27629.17281582,53284.1522112 2025-11-21,10:48:14.000,325,11126655,7445,0,1763722093,13151.574484639998,27167.69447124,53284.124262720004 2025-11-21,10:48:15.000,325,11126604,6084,0,1763722094,13151.520594159992,33627.35507325,53284.21509528001 2025-11-21,10:48:16.000,325,11126520,7605,0,1763722095,13151.527330470002,35473.04992854,53284.18714680001 2025-11-21,10:48:17.000,325,11126486,7165,0,1763722096,13151.567748330002,28090.566570840005,53284.124262720004 2025-11-21,10:48:18.000,325,11126558,7205,0,1763722097,13151.527330470002,25783.492058789998,53284.145224080006 2025-11-21,10:48:19.000,325,11126465,6645,0,1763722098,13151.520594159992,26706.300716219994,53284.124262720004 2025-11-21,10:48:20.000,325,11126550,6965,0,1763722099,13151.453231059997,29936.120443530002,53284.075352880005 2025-11-21,10:48:21.000,325,11126355,7805,0,1763722100,13151.520594159992,30397.493051159996,53284.09631424001 2025-11-21,10:48:22.000,325,11126327,7805,0,1763722101,13151.507121540002,30858.837462270007,53284.08234 2025-11-21,10:48:23.000,325,11126454,7405,0,1763722102,13151.507121540002,32243.068071240006,53284.05439152 2025-11-21,10:48:24.000,325,11126560,6445,0,1763722103,13151.385867960002,27167.595783419994,53284.173172560004 2025-11-21,10:48:25.000,325,11126524,6365,0,1763722104,13151.439758439992,32704.490022779995,53284.06836576001 2025-11-21,10:48:26.000,325,11126609,7045,0,1763722105,13151.406076890002,31781.702512739997,53283.99150744 2025-11-21,10:48:27.000,325,11126543,7565,0,1763722106,13151.379131649992,27629.045931479995,53284.06137864 2025-11-21,10:48:28.000,325,11126438,7165,0,1763722107,13151.406076890002,27628.883801489996,53284.075352880005 2025-11-21,10:48:29.000,325,11126569,7565,0,1763722108,13151.291559619996,29474.628000690005,53284.13124984 2025-11-21,10:48:30.000,325,11126495,6645,0,1763722109,13151.264614380001,26244.688438170007,53284.04740440001 2025-11-21,10:48:31.000,325,11126473,6525,0,1763722110,13151.271350689996,26705.976456239994,53284.05439152 2025-11-21,10:48:32.000,325,11126645,7445,0,1763722111,13151.257878069991,27628.778064540005,53284.09631424001 2025-11-21,10:48:33.000,325,11126380,7005,0,1763722112,13151.264614380001,29013.022771770004,53284.026443040006 2025-11-21,10:48:34.000,325,11126487,6605,0,1763722113,13151.244405450001,33626.90392893,53284.026443040006 2025-11-21,10:48:35.000,325,11126476,7045,0,1763722114,13151.257878069991,28551.389346330005,53284.05439152 2025-11-21,10:48:36.000,325,11126528,6725,0,1763722115,13151.298295929992,28551.361149810007,53284.01945592001 2025-11-21,10:48:37.000,325,11126643,7645,0,1763722116,13151.291559619996,23937.31786266,53283.97054608001 2025-11-21,10:48:38.000,325,11126518,6205,0,1763722117,13151.311768549996,28551.26246199,53283.99849456001 2025-11-21,10:48:39.000,325,11126525,6765,0,1763722118,13151.257878069991,29473.89489117,53284.06836576001 2025-11-21,10:48:40.000,325,11126559,6645,0,1763722119,13151.230932829996,25782.730752749994,53284.075352880005 2025-11-21,10:48:41.000,325,11126374,6365,0,1763722120,13151.257878069991,26705.504164529993,53283.98452032 2025-11-21,10:48:42.000,325,11126555,6685,0,1763722121,13151.284823310001,22091.503172159995,53283.92163624 2025-11-21,10:48:43.000,325,11126432,6365,0,1763722122,13151.298295929992,27166.707593040002,53283.9425976 2025-11-21,10:48:44.000,325,11126436,7205,0,1763722123,13151.264614380001,29935.056024899997,53283.92163624 2025-11-21,10:48:45.000,325,11126574,6365,0,1763722124,13151.224196520001,29473.683417270004,53283.858752160006 2025-11-21,10:48:46.000,325,11126479,6965,0,1763722125,13151.264614380001,33164.91099786,53283.93561048 2025-11-21,10:48:47.000,325,11126448,7365,0,1763722126,13151.291559619996,28550.846563319996,53283.85176504001 2025-11-21,10:48:48.000,325,11126441,6645,0,1763722127,13151.271350689996,29935.091270549994,53283.89368776 2025-11-21,10:48:49.000,325,11126458,7245,0,1763722128,13151.318504859992,26705.363181930006,53283.87971352001 2025-11-21,10:48:50.000,325,11126399,7765,0,1763722129,13151.298295929992,28089.35412048,53283.92862336001 2025-11-21,10:48:51.000,325,11126469,6885,0,1763722130,13151.251141759996,30857.77304364,53283.93561048 2025-11-21,10:48:52.000,325,11126404,6365,0,1763722131,13151.251141759996,30857.758945380003,53283.83080368001 2025-11-21,10:48:53.000,325,11126540,6284,0,1763722132,13151.311768549996,32241.99660348,53283.86573928 2025-11-21,10:48:54.000,325,11126556,6365,0,1763722133,13151.318504859992,29473.55653293,53283.79586808 2025-11-21,10:48:55.000,325,11126472,7245,0,1763722134,13151.318504859992,29935.133565330005,53283.83080368001 2025-11-21,10:48:57.000,325,11126387,7805,0,1763722136,13151.331977479997,27166.7216913,53283.858752160006 2025-11-21,10:48:58.000,325,11126530,7365,0,1763722137,13151.311768549996,30858.005664929995,53283.84477792 2025-11-21,10:48:59.000,325,11126509,7725,0,1763722138,13151.264614380001,31780.842518880003,53283.788880960004 2025-11-21,10:49:00.000,325,11126420,7045,0,1763722139,13151.278086999992,30396.541418609995,53283.93561048 2025-11-21,10:49:01.000,325,11126526,6084,0,1763722140,13151.284823310001,32242.208077379997,53283.86573928 2025-11-21,10:49:02.000,325,11126492,6245,0,1763722141,13151.284823310001,29935.211105759998,53283.79586808 2025-11-21,10:49:03.000,325,11126365,6965,0,1763722142,13151.230932829996,24859.92209532,53283.93561048 2025-11-21,10:49:04.000,325,11126441,6525,0,1763722143,13151.237669139991,29473.958333339993,53283.92163624 2025-11-21,10:49:05.000,325,11126594,6045,0,1763722144,13151.257878069991,29473.908989429998,53283.94958472001 2025-11-21,10:49:06.000,325,11126468,6245,0,1763722145,13151.20398759,24860.07012705,53283.788880960004 2025-11-21,10:49:07.000,325,11126496,7525,0,1763722146,13151.257878069991,27166.919066939998,53283.90067488001 2025-11-21,10:49:08.000,325,11126554,7365,0,1763722147,13151.237669139991,28551.177872429995,53283.85176504001 2025-11-21,10:49:09.000,325,11126668,6245,0,1763722148,13151.217460209991,26705.623999739997,53283.858752160006 2025-11-21,10:49:10.000,325,11126569,7445,0,1763722149,13151.217460209991,29473.951284209994,53283.858752160006 2025-11-21,10:49:11.000,325,11126407,7484,0,1763722150,13151.237669139991,29935.295695320005,53283.83080368001 2025-11-21,10:49:12.000,325,11126545,6324,0,1763722151,13151.278086999992,29935.316842710003,53283.92862336001 2025-11-21,10:49:13.000,325,11126555,6565,0,1763722152,13151.311768549996,24859.879800540002,53283.81682944 2025-11-21,10:49:14.000,325,11126558,7285,0,1763722153,13151.284823310001,28551.079184610004,53283.94958472001 2025-11-21,10:49:15.000,325,11126572,6045,0,1763722154,13151.325241170001,29012.444743109998,53283.81682944 2025-11-21,10:49:16.000,325,11126505,7445,0,1763722155,13151.399340579992,31319.476960379994,53283.82381656 2025-11-21,10:49:18.000,325,11126412,6205,0,1763722157,13151.412813199997,29012.24736747,53283.788880960004 2025-11-21,10:49:19.000,325,11126521,7565,0,1763722158,13151.453231059997,29012.303760509996,53283.9425976 2025-11-21,10:49:20.000,325,11126558,6925,0,1763722159,13151.561012019993,25321.153720350005,53283.9425976 2025-11-21,10:49:21.000,325,11126401,7405,0,1763722160,13151.608166190003,29012.303760509996,53283.96355896 2025-11-21,10:49:22.000,325,11126526,6045,0,1763722161,13151.668792979988,30396.456829050003,53283.94958472001 2025-11-21,10:49:23.000,325,11126536,6245,0,1763722162,13151.689001909988,26243.98352517,53283.99849456001 2025-11-21,10:49:24.000,325,11126410,6284,0,1763722163,13151.823728109994,31780.588750199997,53283.92163624 2025-11-21,10:49:25.000,325,11126553,7845,0,1763722164,13151.830464419989,25782.547475369996,53284.04740440001 2025-11-21,10:49:26.000,325,11126493,6525,0,1763722165,13151.904563829994,26705.208101070006,53283.99150744 2025-11-21,10:49:27.000,325,11126458,6284,0,1763722166,13151.99213585999,29473.56358206,53284.13124984 2025-11-21,10:49:28.000,325,11126486,6725,0,1763722167,13152.09991682,30396.4920747,53284.124262720004 2025-11-21,10:49:29.000,325,11126531,7645,0,1763722168,13152.167279919995,31780.595799329996,53284.08932712 2025-11-21,10:49:30.000,325,11126626,6284,0,1763722169,13152.14033468,29473.70456466,53284.13823696001 2025-11-21,10:49:31.000,325,11126480,7205,0,1763722170,13152.24137933,29935.239302279995,53284.173172560004 2025-11-21,10:49:32.000,325,11126527,6685,0,1763722171,13152.28179719,27166.763986079997,53284.15919832 2025-11-21,10:49:33.000,325,11126441,7645,0,1763722172,13152.34242398,28089.65723307,53284.18015968 2025-11-21,10:49:34.000,325,11126469,6565,0,1763722173,13152.429996009996,30396.64010643,53284.31990208 2025-11-21,10:49:35.000,325,11126474,7005,0,1763722174,13152.376105529991,30858.083205360002,53284.28496648001 2025-11-21,10:49:36.000,325,11126427,7525,0,1763722175,13152.470413869996,29012.529332670005,53284.29894072 2025-11-21,10:49:37.000,325,11126488,7045,0,1763722176,13152.537776969992,31781.068091039997,53284.30592784001 2025-11-21,10:49:39.000,325,11126575,7565,0,1763722178,13152.544513280001,31781.173827990002,53284.38278616001 2025-11-21,10:49:40.000,325,11126522,7285,0,1763722179,13152.564722210001,29935.598807910006,53284.47361872001 2025-11-21,10:49:41.000,325,11126537,6765,0,1763722180,13152.584931140002,27167.299719960007,53284.36881192 2025-11-21,10:49:42.000,325,11126498,7325,0,1763722181,13152.564722210001,30397.105349010002,53284.50156720001 2025-11-21,10:49:43.000,325,11126599,7965,0,1763722182,13152.598403759992,31781.448744060006,53284.48759296 2025-11-21,10:49:44.000,325,11126537,6725,0,1763722183,13152.659030549992,31781.448744060006,53284.4666316 2025-11-21,10:49:45.000,325,11126515,7525,0,1763722184,13152.584931140002,29474.52226374,53284.49458008 2025-11-21,10:49:46.000,325,11126519,7645,0,1763722185,13152.685975790002,30858.802216619995,53284.57143840001 2025-11-21,10:49:47.000,325,11126550,6245,0,1763722186,13152.645557930002,28090.46083389,53284.57143840001 2025-11-21,10:49:48.000,325,11126539,6765,0,1763722187,13152.618612689992,32704.546415820005,53284.648296720006 2025-11-21,10:49:49.000,325,11126447,7125,0,1763722188,13152.706184720002,31781.730709259995,53284.58541264 2025-11-21,10:49:50.000,325,11126532,6165,0,1763722189,13152.733129959997,34088.83341783,53284.68323232 2025-11-21,10:49:51.000,325,11126536,7245,0,1763722190,13152.679239479992,28090.411489980004,53284.63432248 2025-11-21,10:49:52.000,325,11126547,6725,0,1763722191,13152.719657339992,28551.91098195,53284.63432248 2025-11-21,10:49:53.000,325,11126457,6765,0,1763722192,13152.787020440002,29013.36817914,53284.71816792001 2025-11-21,10:49:54.000,325,11126547,6725,0,1763722193,13152.793756749998,36395.717603369994,53284.72515504 2025-11-21,10:49:55.000,325,11126511,6605,0,1763722194,13152.861119849993,30397.59173898,53284.72515504 2025-11-21,10:49:56.000,325,11126516,6725,0,1763722195,13152.820701989993,26706.38530578,53284.76009064 2025-11-21,10:49:57.000,325,11126355,7605,0,1763722196,13152.867856159988,31320.322855980005,53284.795026240005 2025-11-21,10:49:58.000,325,11126514,5925,0,1763722197,13152.854383539998,29474.69849199,53284.82996184 2025-11-21,10:50:00.000,325,11126440,7165,0,1763722199,13152.888065089988,30858.957297479996,53284.843936080004 2025-11-21,10:50:01.000,325,11126547,7565,0,1763722200,13152.847647230003,28552.002620640007,53284.88585880001 2025-11-21,10:50:02.000,325,11126518,7005,0,1763722201,13152.888065089988,28551.875736300004,53284.80201336 2025-11-21,10:50:03.000,325,11126545,6605,0,1763722202,13152.854383539998,25783.520255309995,53284.94874288 2025-11-21,10:50:04.000,325,11126454,7205,0,1763722203,13152.861119849993,29474.797179810004,53284.96970424 2025-11-21,10:50:05.000,325,11126437,6885,0,1763722204,13152.834174609998,29013.304736970007,53284.9207944 2025-11-21,10:50:06.000,325,11126576,6324,0,1763722205,13152.867856159988,27167.68037298,53284.92778152 2025-11-21,10:50:07.000,325,11126503,6925,0,1763722206,13152.921746639993,25783.442714880002,53284.85791032001 2025-11-21,10:50:08.000,325,11126594,7125,0,1763722207,13152.901537709993,32704.447728,53284.94175576 2025-11-21,10:50:09.000,325,11126552,7205,0,1763722208,13152.888065089988,30397.42960899,53284.87188456 2025-11-21,10:50:10.000,325,11126484,6605,0,1763722209,13152.874592469998,24399.106368959998,53284.8509232 2025-11-21,10:50:11.000,325,11126463,6885,0,1763722210,13152.881328779993,32704.29264714,53284.94874288 2025-11-21,10:50:12.000,325,11126570,6965,0,1763722211,13152.962164499993,31320.139578600007,53284.864897440006 2025-11-21,10:50:13.000,325,11126523,7565,0,1763722212,13152.975637119998,29935.746839640007,53284.93476864001 2025-11-21,10:50:14.000,325,11126372,7205,0,1763722213,13152.982373429993,28551.60082023,53284.99765272 2025-11-21,10:50:15.000,325,11126533,6925,0,1763722214,13152.989109739989,29012.89588743,53285.03957544 2025-11-21,10:50:16.000,325,11126468,6845,0,1763722215,13153.016054979998,28090.051984349993,53285.00463984001 2025-11-21,10:50:17.000,325,11126515,6324,0,1763722216,13152.901537709993,22553.207088900002,53285.00463984001 2025-11-21,10:50:18.000,325,11126550,7085,0,1763722217,13153.002582359994,25321.548471629998,53284.93476864001 2025-11-21,10:50:19.000,325,11126567,7445,0,1763722218,13153.022791289994,25783.033865339996,53284.96970424 2025-11-21,10:50:21.000,325,11126458,6165,0,1763722220,13152.941955569993,28090.009689569997,53285.011626960004 2025-11-21,10:50:22.000,325,11126533,7645,0,1763722221,13152.975637119998,34088.21309439,53285.03957544 2025-11-21,10:50:23.000,325,11126530,6245,0,1763722222,13152.962164499993,29474.155708980004,53284.983678480006 2025-11-21,10:50:24.000,325,11126502,7125,0,1763722223,13152.928482949988,32703.96133803,53284.94874288 2025-11-21,10:50:25.000,325,11126575,6805,0,1763722224,13152.948691879988,28089.939198270004,53285.00463984001 2025-11-21,10:50:26.000,325,11126546,7045,0,1763722225,13152.955428189998,27167.137589970007,53284.962717120005 2025-11-21,10:50:27.000,325,11126468,6485,0,1763722226,13152.962164499993,28089.932149140004,53285.0605368 2025-11-21,10:50:28.000,325,11126480,6405,0,1763722227,13152.968900809989,29935.51421835,53284.99765272 2025-11-21,10:50:29.000,325,11126532,6324,0,1763722228,13152.888065089988,29012.684413530005,53284.93476864001 2025-11-21,10:50:30.000,325,11126555,7645,0,1763722229,13152.894801399998,32703.778060650002,53284.9906656 2025-11-21,10:50:31.000,325,11126501,7885,0,1763722230,13152.982373429993,27166.926116069997,53284.88585880001 2025-11-21,10:50:32.000,325,11126557,7565,0,1763722231,13152.928482949988,32703.735765870006,53285.03957544 2025-11-21,10:50:33.000,325,11126517,7484,0,1763722232,13152.928482949988,24398.655224639995,53285.032588320006 2025-11-21,10:50:34.000,325,11126520,7085,0,1763722233,13152.915010329998,31780.962354090007,53284.95573000001 2025-11-21,10:50:35.000,325,11126565,6685,0,1763722234,13152.874592469998,32242.33496172,53284.94874288 2025-11-21,10:50:36.000,325,11126526,7165,0,1763722235,13152.941955569993,26244.223195590006,53284.89284592 2025-11-21,10:50:37.000,325,11126522,7085,0,1763722236,13152.908274019988,25782.773047530005,53284.983678480006 2025-11-21,10:50:38.000,325,11126449,6885,0,1763722237,13152.915010329998,35472.23927859,53284.90682016001 2025-11-21,10:50:39.000,325,11126488,6124,0,1763722238,13152.921746639993,28089.81936306,53284.87887168 2025-11-21,10:50:40.000,325,11126616,6284,0,1763722239,13152.955428189998,26705.546459310004,53284.89983304 2025-11-21,10:50:42.000,325,11126489,7525,0,1763722241,13152.955428189998,28089.734773500008,53284.913807280005 2025-11-21,10:50:43.000,325,11126454,6565,0,1763722242,13152.962164499993,29474.000628120004,53284.95573000001 2025-11-21,10:50:44.000,325,11126620,7365,0,1763722243,13153.009318669989,29935.394383139996,53284.89284592 2025-11-21,10:50:45.000,325,11126621,6805,0,1763722244,13153.009318669989,34549.282589430004,53284.94175576 2025-11-21,10:50:46.000,325,11126547,7525,0,1763722245,13153.029527599989,29935.316842710003,53284.89284592 2025-11-21,10:50:47.000,325,11126571,7484,0,1763722246,13153.103627009994,26705.4266241,53284.983678480006 2025-11-21,10:50:48.000,325,11126543,6725,0,1763722247,13153.069945459989,29012.451792239997,53284.97669136001 2025-11-21,10:50:49.000,325,11126527,6765,0,1763722248,13153.090154389989,26244.089262120004,53285.032588320006 2025-11-21,10:50:50.000,325,11126384,6324,0,1763722249,13153.076681769999,27166.827428250006,53284.92778152 2025-11-21,10:50:51.000,325,11126461,7525,0,1763722250,13153.13057224999,30858.062057970004,53284.95573000001 2025-11-21,10:50:52.000,325,11126488,7565,0,1763722251,13153.15078117999,29473.845547260004,53285.011626960004 2025-11-21,10:50:53.000,325,11126504,6205,0,1763722252,13153.157517489999,35010.70454096999,53285.01861408 2025-11-21,10:50:54.000,325,11126607,7525,0,1763722253,13153.224880589994,29473.87374378,53284.962717120005 2025-11-21,10:50:55.000,325,11126621,6765,0,1763722254,13153.19119903999,29935.260449669993,53284.97669136001 2025-11-21,10:50:56.000,325,11126488,6245,0,1763722255,13153.265298449995,32242.285617810005,53285.06752392 2025-11-21,10:50:57.000,325,11126391,6885,0,1763722256,13153.265298449995,31319.512206030005,53285.0954724 2025-11-21,10:50:58.000,325,11126272,7005,0,1763722257,13153.285507379995,26244.173851679996,53285.10944664 2025-11-21,10:50:59.000,325,11126494,7005,0,1763722258,13153.35960679,30396.79518729,53285.1653436 2025-11-21,10:51:00.000,325,11126522,6485,0,1763722259,13153.40002465,28551.177872429995,53285.14438224001 2025-11-21,10:51:01.000,325,11126527,7645,0,1763722260,13153.467387749995,31781.01874713,53285.10944664 2025-11-21,10:51:02.000,325,11126470,6405,0,1763722261,13153.43370619999,27628.397411519996,53285.130408000005 2025-11-21,10:51:03.000,325,11126593,7484,0,1763722262,13153.568432399996,28551.206068950007,53285.07451104001 2025-11-21,10:51:04.000,325,11126521,6525,0,1763722263,13153.5010693,30396.844531199997,53285.179317840004 2025-11-21,10:51:05.000,325,11126653,7165,0,1763722264,13153.588641329996,29935.486021830002,53285.0954724 2025-11-21,10:51:06.000,325,11126479,7365,0,1763722265,13153.548223469996,27628.51724673,53285.130408000005 2025-11-21,10:51:07.000,325,11126509,7405,0,1763722266,13153.62232288,28089.932149140004,53285.1653436 2025-11-21,10:51:08.000,325,11126487,6845,0,1763722267,13153.676213359991,29012.818347000008,53285.200279200006 2025-11-21,10:51:09.000,325,11126564,5884,0,1763722268,13153.709894909996,30396.97846467,53285.20726632 2025-11-21,10:51:10.000,325,11126524,7165,0,1763722269,13153.750312769997,32242.440698670005,53285.25617616 2025-11-21,10:51:11.000,325,11126603,6765,0,1763722270,13153.824412180002,30858.322875779995,53285.33303448 2025-11-21,10:51:12.000,325,11126541,7484,0,1763722271,13153.810939559997,28089.889854359993,53285.31207312001 2025-11-21,10:51:13.000,325,11126562,7245,0,1763722272,13153.905247900002,26705.779080599998,53285.34002160001 2025-11-21,10:51:14.000,325,11126587,7565,0,1763722273,13153.878302659992,28089.946247400003,53285.35399584 2025-11-21,10:51:15.000,325,11126531,6725,0,1763722274,13153.965874690002,28551.26246199,53285.4448284 2025-11-21,10:51:16.000,325,11126467,7245,0,1763722275,13153.952402069997,29012.72670831,53285.45181552 2025-11-21,10:51:17.000,325,11126461,6365,0,1763722276,13154.060183029993,27167.172835620004,53285.535660960006 2025-11-21,10:51:18.000,325,11126461,6685,0,1763722277,13154.087128269988,31319.75187645,53285.54264808 2025-11-21,10:51:19.000,325,11126545,7365,0,1763722278,13154.060183029993,29935.486021830002,53285.4448284 2025-11-21,10:51:20.000,325,11126510,6765,0,1763722279,13154.147755059988,29935.49307096,53285.61251928 2025-11-21,10:51:21.000,325,11126455,6765,0,1763722280,13154.167963989988,26244.265490370002,53285.59155792 2025-11-21,10:51:22.000,325,11126601,7085,0,1763722281,13154.269008639989,36856.540378859994,53285.50072536 2025-11-21,10:51:23.000,325,11126503,7605,0,1763722282,13154.228590779989,29012.705560920003,53285.66841624 2025-11-21,10:51:24.000,325,11126545,6485,0,1763722283,13154.248799709989,32703.855601079995,53285.64046776 2025-11-21,10:51:25.000,325,11126544,6405,0,1763722284,13154.34984435999,27628.489050210002,53285.69636472001 2025-11-21,10:51:26.000,325,11126436,7125,0,1763722285,13154.32963542999,29012.818347000008,53285.65444200001 2025-11-21,10:51:27.000,325,11126502,6365,0,1763722286,13154.316162809999,32242.609877790004,53285.74527456001 2025-11-21,10:51:28.000,325,11126569,7484,0,1763722287,13154.363316979994,29474.099315939995,53285.69636472001 2025-11-21,10:51:29.000,325,11126555,6805,0,1763722288,13154.356580669999,28551.248363730003,53285.7592488 2025-11-21,10:51:30.000,325,11126439,6565,0,1763722289,13154.49130686999,26244.2725395,53285.82213288001 2025-11-21,10:51:31.000,325,11126495,7525,0,1763722290,13154.47783425,29474.169807240003,53285.84309424001 2025-11-21,10:51:32.000,325,11126482,7484,0,1763722291,13154.423943769994,31319.836466010005,53285.76623592 2025-11-21,10:51:33.000,325,11126564,6525,0,1763722292,13154.49130686999,33626.769995459996,53285.82213288001 2025-11-21,10:51:34.000,325,11126566,7285,0,1763722293,13154.51825211,24398.704568550005,53285.82912 2025-11-21,10:51:35.000,325,11126570,6165,0,1763722294,13154.55193365999,25782.949275780004,53285.850081360004 2025-11-21,10:51:36.000,325,11126565,7845,0,1763722295,13154.59235151999,33626.74884807,53285.87802984 2025-11-21,10:51:37.000,325,11126458,7085,0,1763722296,13154.55866997,28551.318855029996,53285.91296544001 2025-11-21,10:51:38.000,325,11126548,6165,0,1763722297,13154.565406279995,31319.695483410003,53285.91296544001 2025-11-21,10:51:39.000,325,11126412,7205,0,1763722298,13154.5788789,29935.528316609998,53285.92693968 2025-11-21,10:51:40.000,325,11126460,7205,0,1763722299,13154.61929676,31781.068091039997,53285.871042720006 2025-11-21,10:51:41.000,325,11126582,6205,0,1763722300,13154.565406279995,28089.911001750006,53285.95488816 2025-11-21,10:51:42.000,325,11126514,7525,0,1763722301,13154.65297830999,23014.481008710005,53286.02475936 2025-11-21,10:51:43.000,325,11126496,6165,0,1763722302,13154.63276937999,28551.26246199,53286.017772240004 2025-11-21,10:51:44.000,325,11126503,6805,0,1763722303,13154.666450929995,33165.26345436,53285.99681088 2025-11-21,10:51:45.000,325,11126492,6205,0,1763722304,13154.65297830999,26705.701540170005,53286.02475936 2025-11-21,10:51:46.000,325,11126517,6725,0,1763722305,13154.59908783,29474.0429229,53286.05969496001 2025-11-21,10:51:47.000,325,11126423,6485,0,1763722306,13154.65297830999,28551.26246199,53286.02475936 2025-11-21,10:51:48.000,325,11126540,6205,0,1763722307,13154.61929676,29935.380284879997,53286.03174648001 2025-11-21,10:51:49.000,325,11126509,6725,0,1763722308,13154.55866997,30858.132549269998,53286.003798 2025-11-21,10:51:50.000,325,11126550,6124,0,1763722309,13154.626033069995,28551.12147939,53286.05270784 2025-11-21,10:51:51.000,325,11126610,7285,0,1763722310,13154.63276937999,31319.505156900006,53286.11559192 2025-11-21,10:51:52.000,325,11126539,7045,0,1763722311,13154.61929676,30396.64715556,53286.06668208 2025-11-21,10:51:53.000,325,11126566,7325,0,1763722312,13154.61256044999,31780.814322360005,53286.12956616001 2025-11-21,10:51:54.000,325,11126615,6525,0,1763722313,13154.59235151999,33164.91099786,53286.09463056 2025-11-21,10:51:55.000,325,11126597,6645,0,1763722314,13154.63276937999,27166.700543910003,53286.15052752001 2025-11-21,10:51:56.000,325,11126540,6445,0,1763722315,13154.59235151999,27628.20708501,53286.087643440005 2025-11-21,10:51:57.000,325,11126535,7605,0,1763722316,13154.565406279995,27166.665298260006,53286.05270784 2025-11-21,10:51:58.000,325,11126512,6205,0,1763722317,13154.55866997,30396.442730790004,53286.06668208 2025-11-21,10:51:59.000,325,11126524,7445,0,1763722318,13154.55193365999,33164.65722918,53286.04572072 2025-11-21,10:52:00.000,325,11126545,7285,0,1763722319,13154.55866997,34548.98652597,53285.9339268 2025-11-21,10:52:01.000,325,11126542,6284,0,1763722320,13154.565406279995,30857.737797990005,53286.0736692 2025-11-21,10:52:02.000,325,11126595,7205,0,1763722321,13154.565406279995,30396.30879732,53286.03174648001 2025-11-21,10:52:03.000,325,11126554,6245,0,1763722322,13154.585615209995,32241.735785669996,53286.003798 2025-11-21,10:52:04.000,325,11126524,6324,0,1763722323,13154.5788789,30857.540422349994,53285.99681088 2025-11-21,10:52:05.000,325,11126488,7325,0,1763722324,13154.524988419995,29473.380304680002,53286.05969496001 2025-11-21,10:52:06.000,325,11126565,7605,0,1763722325,13154.61929676,27627.70659678,53286.10161768 2025-11-21,10:52:07.000,325,11126533,7845,0,1763722326,13154.55866997,30396.055028639996,53285.968862400005 2025-11-21,10:52:08.000,325,11126592,6165,0,1763722327,13154.53846104,28550.508205079997,53286.09463056 2025-11-21,10:52:09.000,325,11126603,6725,0,1763722328,13154.545197349995,26704.855644569994,53286.06668208 2025-11-21,10:52:10.000,325,11126602,6324,0,1763722329,13154.57214258999,27166.129564379997,53286.12257904 2025-11-21,10:52:11.000,325,11126723,7405,0,1763722330,13154.565406279995,31780.208097180002,53286.06668208 2025-11-21,10:52:13.000,325,11126529,7484,0,1763722332,13154.49130686999,29011.78212489,53286.11559192 2025-11-21,10:52:14.000,325,11126548,6405,0,1763722333,13154.49130686999,29011.711633590006,53286.01078512001 2025-11-21,10:52:15.000,325,11126505,6685,0,1763722334,13154.524988419995,29011.732780980004,53285.94790104 2025-11-21,10:52:16.000,325,11126535,7845,0,1763722335,13154.47109793999,26704.79925153,53286.04572072 2025-11-21,10:52:17.000,325,11126525,7605,0,1763722336,13154.464361629995,31780.144655009994,53286.017772240004 2025-11-21,10:52:18.000,325,11126511,6965,0,1763722337,13154.43068007999,30395.9986356,53286.05270784 2025-11-21,10:52:19.000,325,11126578,6365,0,1763722338,13154.41047114999,29934.492094500005,53285.968862400005 2025-11-21,10:52:20.000,325,11126572,6405,0,1763722339,13154.39026221999,28550.367222479996,53286.05270784 2025-11-21,10:52:21.000,325,11126502,6245,0,1763722340,13154.356580669999,28550.282632920003,53285.92693968 2025-11-21,10:52:22.000,325,11126562,6205,0,1763722341,13154.356580669999,34087.120479239995,53286.02475936 2025-11-21,10:52:24.000,325,11126584,6124,0,1763722343,13154.316162809999,30395.857653,53285.94790104 2025-11-21,10:52:25.000,325,11126514,6205,0,1763722344,13154.295953879999,32241.446771339994,53285.90597832 2025-11-21,10:52:26.000,325,11126566,7285,0,1763722345,13154.295953879999,29934.38635755,53285.97584952 2025-11-21,10:52:27.000,325,11126493,6725,0,1763722346,13154.181436609993,32702.748887669994,53285.90597832 2025-11-21,10:52:28.000,325,11126625,7484,0,1763722347,13154.147755059988,34087.07113533,53285.85706848 2025-11-21,10:52:29.000,325,11126463,7685,0,1763722348,13154.181436609993,30857.237309760007,53285.9339268 2025-11-21,10:52:30.000,325,11126600,7045,0,1763722349,13154.215118159998,35932.63205715,53285.85706848 2025-11-21,10:52:31.000,325,11126554,7365,0,1763722350,13154.100600889993,30857.202064109995,53285.84309424001 2025-11-21,10:52:32.000,325,11126654,7245,0,1763722351,13154.154491369998,29011.535405339993,53285.88501696 2025-11-21,10:52:33.000,325,11126639,7405,0,1763722352,13154.120809819993,28550.16279771,53285.91296544001 2025-11-21,10:52:35.000,325,11126643,6725,0,1763722354,13154.221854469994,26243.236317389994,53285.84309424001 2025-11-21,10:52:36.000,325,11126575,7525,0,1763722355,13154.242063399994,31779.940230239998,53285.85706848 2025-11-21,10:52:37.000,325,11126511,8005,0,1763722356,13154.255536019999,27165.868746570006,53285.85706848 2025-11-21,10:52:38.000,325,11126504,6245,0,1763722357,13154.289217569989,26704.411549380005,53285.84309424001 2025-11-21,10:52:39.000,325,11126561,7725,0,1763722358,13154.221854469994,31318.511229569995,53285.81514576001 2025-11-21,10:52:40.000,325,11126500,6365,0,1763722359,13154.201645539993,26704.425647640004,53285.82912 2025-11-21,10:52:41.000,325,11126530,7205,0,1763722360,13154.262272329994,31318.363197839994,53285.871042720006 2025-11-21,10:52:42.000,325,11126595,6365,0,1763722361,13154.228590779989,30856.898951519994,53285.78021016 2025-11-21,10:52:43.000,325,11126560,5965,0,1763722362,13154.188172919989,27165.833500919995,53285.850081360004 2025-11-21,10:52:44.000,325,11126438,6565,0,1763722363,13154.221854469994,33163.82543184,53285.89200408001 2025-11-21,10:52:45.000,325,11126627,8085,0,1763722364,13154.154491369998,30856.898951519994,53285.80815864 2025-11-21,10:52:46.000,325,11126599,6805,0,1763722365,13154.208381849989,33163.80428445,53285.7592488 2025-11-21,10:52:47.000,325,11126582,7285,0,1763722366,13154.181436609993,33625.212137730006,53285.88501696 2025-11-21,10:52:48.000,325,11126512,6245,0,1763722367,13154.154491369998,35009.50618887,53285.81514576001 2025-11-21,10:52:49.000,325,11126480,6084,0,1763722368,13154.127546129988,39162.0147384,53285.76623592 2025-11-21,10:52:50.000,325,11126448,7365,0,1763722369,13154.161227679993,26704.30581243,53285.76623592 2025-11-21,10:52:51.000,325,11126581,6725,0,1763722370,13154.080391959993,29934.174883650005,53285.801171520005 2025-11-21,10:52:52.000,325,11126598,6245,0,1763722371,13154.087128269988,28549.909029029994,53285.72431320001 2025-11-21,10:52:53.000,325,11126484,6965,0,1763722372,13154.046710410003,25781.461909350008,53285.83610712 2025-11-21,10:52:54.000,325,11126564,6124,0,1763722373,13154.073655649998,30856.84960761,53285.78021016 2025-11-21,10:52:56.000,325,11126620,7085,0,1763722375,13154.073655649998,28088.501175750003,53285.801171520005 2025-11-21,10:52:57.000,325,11126558,6284,0,1763722376,13154.019765169993,34086.60589275,53285.79418440001 2025-11-21,10:52:58.000,325,11126615,6565,0,1763722377,13153.999556239993,24397.33703733,53285.77322304001 2025-11-21,10:52:59.000,325,11126499,7805,0,1763722378,13153.986083620002,29011.274587530002,53285.69636472001 2025-11-21,10:53:00.000,325,11126597,6525,0,1763722379,13153.952402069997,34086.61999101,53285.6195064 2025-11-21,10:53:01.000,325,11126499,6645,0,1763722380,13153.979347309993,30856.83550935,53285.66841624 2025-11-21,10:53:02.000,325,11126462,7205,0,1763722381,13153.952402069997,26704.355156339996,53285.57059656 2025-11-21,10:53:03.000,325,11126553,7565,0,1763722382,13153.878302659992,30856.920098910006,53285.584570800005 2025-11-21,10:53:04.000,325,11126587,7565,0,1763722383,13153.851357419997,26243.02484349,53285.62649352001 2025-11-21,10:53:05.000,325,11126622,6245,0,1763722384,13153.831148489997,28088.55051966,53285.57758368001 2025-11-21,10:53:06.000,325,11126502,7484,0,1763722385,13153.797466939992,29472.7740795,53285.514699600004 2025-11-21,10:53:07.000,325,11126403,7045,0,1763722386,13153.723367530001,29472.661293419995,53285.67540336001 2025-11-21,10:53:08.000,325,11126600,6324,0,1763722387,13153.662740740001,29472.78112863,53285.64046776 2025-11-21,10:53:09.000,325,11126566,6365,0,1763722388,13153.662740740001,31779.623019389997,53285.5496352 2025-11-21,10:53:10.000,325,11126581,6725,0,1763722389,13153.676213359991,26242.869762629998,53285.50072536 2025-11-21,10:53:11.000,325,11126583,6485,0,1763722390,13153.703158600001,28088.423635319996,53285.43085416 2025-11-21,10:53:12.000,325,11126594,7085,0,1763722391,13153.662740740001,29011.189997969996,53285.40290568 2025-11-21,10:53:13.000,325,11126576,7205,0,1763722392,13153.635795499991,32702.262497699994,53285.465789760005 2025-11-21,10:53:14.000,325,11126579,6685,0,1763722393,13153.58190502,29934.012753660005,53285.43784128001 2025-11-21,10:53:15.000,325,11126533,6685,0,1763722394,13153.615586569991,29472.541458210006,53285.47277688 2025-11-21,10:53:16.000,325,11126512,6765,0,1763722395,13153.595377639991,24397.090317780006,53285.38893144001 2025-11-21,10:53:17.000,325,11126485,7925,0,1763722396,13153.595377639991,28088.22625968,53285.38893144001 2025-11-21,10:53:18.000,325,11126626,6845,0,1763722397,13153.60211395,29011.027867979996,53285.32604736 2025-11-21,10:53:19.000,325,11126596,7205,0,1763722398,13153.58190502,26703.99565071,53285.367970080006 2025-11-21,10:53:20.000,325,11126596,6284,0,1763722399,13153.595377639991,29472.379328220006,53285.35399584 2025-11-21,10:53:21.000,325,11126470,7085,0,1763722400,13153.635795499991,28549.584769049994,53285.33303448 2025-11-21,10:53:22.000,325,11126535,6725,0,1763722401,13153.642531810001,29472.189001709994,53285.31207312001 2025-11-21,10:53:23.000,325,11126612,6245,0,1763722402,13153.608850259996,28549.408540799996,53285.40290568 2025-11-21,10:53:24.000,325,11126516,6165,0,1763722403,13153.703158600001,29010.738853650008,53285.347008720004 2025-11-21,10:53:25.000,325,11126525,6845,0,1763722404,13153.750312769997,31779.10138377,53285.27015040001 2025-11-21,10:53:26.000,325,11126568,7484,0,1763722405,13153.743576460001,28549.1970669,53285.27015040001 2025-11-21,10:53:27.000,325,11126589,7645,0,1763722406,13153.810939559997,31317.573695280007,53285.24220192001 2025-11-21,10:53:28.000,325,11126481,6725,0,1763722407,13153.723367530001,27626.564637720003,53285.27015040001 2025-11-21,10:53:29.000,325,11126521,6725,0,1763722408,13153.824412180002,29010.611969310004,53285.305086 2025-11-21,10:53:30.000,325,11126516,7245,0,1763722409,13153.804203250002,26703.67843986,53285.1653436 2025-11-21,10:53:31.000,325,11126546,7165,0,1763722410,13153.858093729992,25780.869782430003,53285.07451104001 2025-11-21,10:53:32.000,325,11126555,7525,0,1763722411,13153.858093729992,27626.465949899997,53285.130408000005 2025-11-21,10:53:33.000,325,11126567,7484,0,1763722412,13153.871566349997,28087.852655790004,53285.10944664 2025-11-21,10:53:34.000,325,11126627,7285,0,1763722413,13153.911984209997,29010.633116700003,53285.10944664 2025-11-21,10:53:35.000,325,11126651,6605,0,1763722414,13153.932193139997,29010.682460609998,53285.130408000005 2025-11-21,10:53:37.000,325,11126598,6205,0,1763722416,13153.911984209997,30394.90602045,53285.081498160005 2025-11-21,10:53:38.000,325,11126569,7005,0,1763722417,13153.932193139997,34086.013765829994,53285.06752392 2025-11-21,10:53:39.000,325,11126524,7245,0,1763722418,13153.918720519992,29472.069166500005,53285.05354968001 2025-11-21,10:53:40.000,325,11126481,6565,0,1763722419,13153.837884799992,29010.66131322,53285.02560120001 2025-11-21,10:53:41.000,325,11126601,7525,0,1763722420,13153.905247900002,27626.522342940007,53285.14438224001 2025-11-21,10:53:42.000,325,11126594,6324,0,1763722421,13153.898511589992,34547.42161911,53285.07451104001 2025-11-21,10:53:43.000,325,11126533,7405,0,1763722422,13153.885038970002,27626.557588590003,53285.0954724 2025-11-21,10:53:44.000,325,11126579,7365,0,1763722423,13153.891775279997,24858.244402380005,53284.97669136001 2025-11-21,10:53:45.000,325,11126447,6685,0,1763722424,13153.905247900002,29472.224247360005,53285.07451104001 2025-11-21,10:53:46.000,325,11126587,6805,0,1763722425,13153.831148489997,28087.965441869994,53285.05354968001 2025-11-21,10:53:48.000,325,11126543,6445,0,1763722427,13153.898511589992,27626.6069325,53284.9207944 2025-11-21,10:53:49.000,325,11126561,7525,0,1763722428,13153.851357419997,31317.79926744,53284.88585880001 2025-11-21,10:53:50.000,325,11126563,6645,0,1763722429,13153.871566349997,32240.466942269995,53284.913807280005 2025-11-21,10:53:51.000,325,11126594,7005,0,1763722430,13153.871566349997,29472.196050839993,53284.8509232 2025-11-21,10:53:52.000,325,11126461,6605,0,1763722431,13153.817675869992,28087.972491000008,53284.89284592 2025-11-21,10:53:53.000,325,11126669,7565,0,1763722432,13153.925456830002,32240.42464749,53284.82996184 2025-11-21,10:53:54.000,325,11126691,6765,0,1763722433,13153.959138379993,25780.855684170005,53284.83694896001 2025-11-21,10:53:55.000,325,11126547,7245,0,1763722434,13153.959138379993,35008.815374130005,53284.90682016001 2025-11-21,10:53:56.000,325,11126555,6725,0,1763722435,13153.972610999997,29933.491118039994,53284.864897440006 2025-11-21,10:53:57.000,325,11126518,6205,0,1763722436,13153.965874690002,28549.239361679996,53284.80201336 2025-11-21,10:53:58.000,325,11126665,7245,0,1763722437,13153.992819929997,31317.615990060003,53284.75310352 2025-11-21,10:53:59.000,325,11126559,7005,0,1763722438,13153.992819929997,28549.253459939995,53284.89284592 2025-11-21,10:54:00.000,325,11126476,6205,0,1763722439,13153.952402069997,31778.995646819996,53284.73214216 2025-11-21,10:54:01.000,325,11126574,6365,0,1763722440,13154.073655649998,29010.626067570003,53284.78803912001 2025-11-21,10:54:02.000,325,11126580,6245,0,1763722441,13154.066919340003,29010.576723660008,53284.913807280005 2025-11-21,10:54:03.000,325,11126646,6205,0,1763722442,13154.087128269988,34085.78819367,53284.82297472 2025-11-21,10:54:04.000,325,11126648,6005,0,1763722443,13154.141018749993,31778.755976400003,53284.80201336 2025-11-21,10:54:05.000,325,11126310,6245,0,1763722444,13154.120809819993,31317.362221379997,53284.843936080004 2025-11-21,10:54:06.000,325,11126597,7685,0,1763722445,13154.093864579998,30394.58176047,53284.71816792001 2025-11-21,10:54:07.000,325,11126594,6284,0,1763722446,13154.154491369998,28087.598887109998,53284.815987600006 2025-11-21,10:54:08.000,325,11126484,6685,0,1763722447,13154.107337199988,26703.50926074,53284.77406488 2025-11-21,10:54:09.000,325,11126715,6605,0,1763722448,13154.107337199988,30855.933220709994,53284.864897440006 2025-11-21,10:54:10.000,325,11126566,7205,0,1763722449,13154.093864579998,34085.71065324001,53284.73214216 2025-11-21,10:54:11.000,325,11126543,6445,0,1763722450,13154.141018749993,28549.070182559997,53284.73912928001 2025-11-21,10:54:12.000,325,11126617,6685,0,1763722451,13154.147755059988,28087.57069059,53284.7111808 2025-11-21,10:54:13.000,325,11126587,6885,0,1763722452,13154.154491369998,31778.685485099995,53284.82996184 2025-11-21,10:54:14.000,325,11126617,7484,0,1763722453,13154.154491369998,30394.504220040006,53284.746116400005 2025-11-21,10:54:15.000,325,11126442,7045,0,1763722454,13154.080391959993,31317.277631820005,53284.746116400005 2025-11-21,10:54:16.000,325,11126563,6525,0,1763722455,13154.127546129988,32239.94530665,53284.76009064 2025-11-21,10:54:17.000,325,11126548,6405,0,1763722456,13154.167963989988,29471.65326783,53284.73214216 2025-11-21,10:54:18.000,325,11126621,7125,0,1763722457,13154.188172919989,31317.17189487,53284.69021944001 2025-11-21,10:54:19.000,325,11126569,7285,0,1763722458,13154.201645539993,25319.074227000005,53284.70419368 2025-11-21,10:54:20.000,325,11126574,7005,0,1763722459,13154.181436609993,28087.373314950004,53284.64130960001 2025-11-21,10:54:21.000,325,11126475,7605,0,1763722460,13154.221854469994,29471.547530879994,53284.72515504 2025-11-21,10:54:22.000,325,11126382,6165,0,1763722461,13154.235327089998,29471.46999045,53284.75310352 2025-11-21,10:54:23.000,325,11126595,6725,0,1763722462,13154.242063399994,28548.682480410003,53284.72515504 2025-11-21,10:54:24.000,325,11126550,6205,0,1763722463,13154.343108049994,30855.55256769,53284.73214216 2025-11-21,10:54:25.000,325,11126504,7125,0,1763722464,13154.34984435999,29010.01984239,53284.69021944001 2025-11-21,10:54:26.000,325,11126517,7405,0,1763722465,13154.302690189994,29009.914105439995,53284.697206560006 2025-11-21,10:54:27.000,325,11126518,6205,0,1763722466,13154.295953879999,26241.685508790004,53284.7111808 2025-11-21,10:54:28.000,325,11126607,7125,0,1763722467,13154.363316979994,30855.460928999993,53284.71816792001 2025-11-21,10:54:29.000,325,11126621,6645,0,1763722468,13154.363316979994,31316.791241850005,53284.71816792001 2025-11-21,10:54:30.000,325,11126569,7445,0,1763722469,13154.356580669999,27164.34613449,53284.64130960001 2025-11-21,10:54:31.000,325,11126594,6885,0,1763722470,13154.383525909994,34085.238361530006,53284.66925808001 2025-11-21,10:54:32.000,325,11126565,7765,0,1763722471,13154.39026221999,29932.63112418,53284.606374 2025-11-21,10:54:33.000,325,11126361,7445,0,1763722472,13154.39026221999,28087.042005840005,53284.70419368 2025-11-21,10:54:34.000,325,11126610,6205,0,1763722473,13154.383525909994,23473.210192590006,53284.71816792001 2025-11-21,10:54:35.000,325,11126510,7045,0,1763722474,13154.39699853,32700.824475179994,53284.77406488 2025-11-21,10:54:36.000,325,11126563,7325,0,1763722475,13154.43741639,27625.690545599995,53284.76707776001 2025-11-21,10:54:37.000,325,11126511,6605,0,1763722476,13154.41047114999,24857.440801560006,53284.71816792001 2025-11-21,10:54:39.000,325,11126544,6124,0,1763722478,13154.41047114999,26241.544526190002,53284.78803912001 2025-11-21,10:54:40.000,325,11126513,6765,0,1763722479,13154.39699853,30393.982584419995,53284.77406488 2025-11-21,10:54:41.000,325,11126492,7045,0,1763722480,13154.47109793999,28087.119546269998,53284.73214216 2025-11-21,10:54:42.000,325,11126568,6245,0,1763722481,13154.41047114999,30394.151763539994,53284.781052 2025-11-21,10:54:43.000,325,11126607,6565,0,1763722482,13154.39026221999,24396.018850020002,53284.72515504 2025-11-21,10:54:44.000,325,11126556,6045,0,1763722483,13154.383525909994,30394.017830070006,53284.795026240005 2025-11-21,10:54:45.000,325,11126595,6685,0,1763722484,13154.376789599999,29932.680468089995,53284.76707776001 2025-11-21,10:54:46.000,325,11126575,6765,0,1763722485,13154.383525909994,25780.171918559994,53284.7111808 2025-11-21,10:54:47.000,325,11126520,6045,0,1763722486,13154.336371739999,26241.523378800004,53284.78803912001 2025-11-21,10:54:48.000,325,11126609,7645,0,1763722487,13154.336371739999,26702.85369165,53284.73214216 2025-11-21,10:54:50.000,325,11126539,7685,0,1763722489,13154.282481259994,32700.831524309993,53284.76707776001 2025-11-21,10:54:51.000,325,11126368,6965,0,1763722490,13154.248799709989,27164.120562330005,53284.80900048001 2025-11-21,10:54:52.000,325,11126277,6605,0,1763722491,13154.316162809999,23934.321982409994,53284.77406488 2025-11-21,10:54:53.000,325,11126539,7445,0,1763722492,13154.269008639989,35930.39043381,53284.78803912001 2025-11-21,10:54:54.000,325,11126480,7005,0,1763722493,13154.289217569989,35930.256500339994,53284.82996184 2025-11-21,10:54:55.000,325,11126521,6685,0,1763722494,13154.309426499989,29932.165881599998,53284.843936080004 2025-11-21,10:54:56.000,325,11126512,7165,0,1763722495,13154.316162809999,28547.93527263,53284.85791032001 2025-11-21,10:54:57.000,325,11126569,7925,0,1763722496,13154.356580669999,31316.142721890006,53284.80900048001 2025-11-21,10:54:58.000,325,11126621,6405,0,1763722497,13154.302690189994,29932.00375161,53284.85791032001 2025-11-21,10:54:59.000,325,11126566,6284,0,1763722498,13154.322899119994,30854.678475570006,53284.85791032001 2025-11-21,10:55:01.000,325,11126482,6205,0,1763722500,13154.37005328999,24395.285740499996,53284.89983304 2025-11-21,10:55:02.000,325,11126445,6765,0,1763722501,13154.363316979994,33622.87182657,53284.8509232 2025-11-21,10:55:03.000,325,11126605,7605,0,1763722502,13154.39026221999,29470.454915730006,53284.87887168 2025-11-21,10:55:04.000,325,11126501,6765,0,1763722503,13154.336371739999,32238.634168470002,53284.85791032001 2025-11-21,10:55:05.000,325,11126458,7245,0,1763722504,13154.322899119994,31315.853707560003,53284.89983304 2025-11-21,10:55:06.000,325,11126596,6445,0,1763722505,13154.282481259994,29470.37032617,53284.913807280005 2025-11-21,10:55:07.000,325,11126576,6485,0,1763722506,13154.275744949999,29008.976571150008,53284.82297472 2025-11-21,10:55:08.000,325,11126639,6685,0,1763722507,13154.248799709989,26702.176975170005,53284.9207944 2025-11-21,10:55:09.000,325,11126435,7605,0,1763722508,13154.208381849989,24856.658348130004,53284.8509232 2025-11-21,10:55:10.000,325,11126460,6365,0,1763722509,13154.167963989988,29009.004767670005,53284.76707776001 2025-11-21,10:55:11.000,325,11126597,8125,0,1763722510,13154.120809819993,29009.011816800004,53284.80900048001 2025-11-21,10:55:12.000,325,11126565,7005,0,1763722511,13154.066919340003,31315.931247989996,53284.78803912001 2025-11-21,10:55:13.000,325,11126539,6645,0,1763722512,13154.060183029993,27624.886944779995,53284.71816792001 2025-11-21,10:55:14.000,325,11126482,7325,0,1763722513,13153.979347309993,35929.756012109996,53284.73912928001 2025-11-21,10:55:15.000,325,11126582,7085,0,1763722514,13153.972610999997,26702.07828735,53284.697206560006 2025-11-21,10:55:16.000,325,11126486,7205,0,1763722515,13153.952402069997,25318.094397930006,53284.70419368 2025-11-21,10:55:17.000,325,11126545,6765,0,1763722516,13153.891775279997,25318.0168575,53284.676245200004 2025-11-21,10:55:18.000,325,11126476,6205,0,1763722517,13153.858093729992,29470.490161380003,53284.7111808 2025-11-21,10:55:19.000,325,11126534,6965,0,1763722518,13153.783994320002,26702.24041734,53284.65528384 2025-11-21,10:55:20.000,325,11126565,6805,0,1763722519,13153.770521699997,29931.926211180005,53284.55047704001 2025-11-21,10:55:22.000,325,11126526,7165,0,1763722521,13153.682949670001,27163.627123230006,53284.529515680006 2025-11-21,10:55:23.000,325,11126557,6885,0,1763722522,13153.676213359991,29009.180995920004,53284.50156720001 2025-11-21,10:55:24.000,325,11126521,7565,0,1763722523,13153.635795499991,32700.2887413,53284.54348992 2025-11-21,10:55:25.000,325,11126629,7645,0,1763722524,13153.615586569991,30393.29176968,53284.48759296 2025-11-21,10:55:26.000,325,11126532,6965,0,1763722525,13153.568432399996,33161.65429979999,53284.529515680006 2025-11-21,10:55:27.000,325,11126608,6445,0,1763722526,13153.55495977999,30854.784212519997,53284.48759296 2025-11-21,10:55:28.000,325,11126487,6605,0,1763722527,13153.53475084999,31777.536476909998,53284.42470888 2025-11-21,10:55:29.000,325,11126504,6284,0,1763722528,13153.46065144,27163.810400610004,53284.43169600001 2025-11-21,10:55:30.000,325,11126477,7645,0,1763722529,13153.45391512999,26702.367301680002,53284.312914960006 2025-11-21,10:55:31.000,325,11126514,7205,0,1763722530,13153.386552029995,26702.360252550003,53284.33387632001 2025-11-21,10:55:32.000,325,11126598,7525,0,1763722531,13153.346134169995,23934.025918950007,53284.243043760005 2025-11-21,10:55:33.000,325,11126472,7205,0,1763722532,13153.27877107,28086.45692805,53284.312914960006 2025-11-21,10:55:34.000,325,11126601,6445,0,1763722533,13153.29898,33161.71774197,53284.26400512001 2025-11-21,10:55:35.000,325,11126534,6965,0,1763722534,13153.23161689999,26702.416645589998,53284.26400512001 2025-11-21,10:55:36.000,325,11126590,7045,0,1763722535,13153.27203475999,29470.560652679997,53284.257018 2025-11-21,10:55:37.000,325,11126584,7045,0,1763722536,13153.25182582999,25779.488152949998,53284.29894072 2025-11-21,10:55:38.000,325,11126478,7165,0,1763722537,13153.245089519995,29470.405571819996,53284.257018 2025-11-21,10:55:39.000,325,11126524,7205,0,1763722538,13153.23835321,29009.06820984,53284.194133920006 2025-11-21,10:55:40.000,325,11126556,6405,0,1763722539,13153.25182582999,29931.728835539994,53284.29894072 2025-11-21,10:55:41.000,325,11126567,7845,0,1763722540,13153.23161689999,29931.749982930007,53284.11727560001 2025-11-21,10:55:43.000,325,11126524,7005,0,1763722542,13153.21814428,32700.034972620007,53284.005481680004 2025-11-21,10:55:44.000,325,11126608,6405,0,1763722543,13153.25856214,27163.38040368,53284.08234 2025-11-21,10:55:45.000,325,11126554,6405,0,1763722544,13153.204671659994,27163.38040368,53284.09631424001 2025-11-21,10:55:46.000,325,11126617,6965,0,1763722545,13153.21140796999,29470.21524531,53283.91464912 2025-11-21,10:55:47.000,325,11126621,7725,0,1763722546,13153.245089519995,25317.812432730003,53284.075352880005 2025-11-21,10:55:48.000,325,11126479,7765,0,1763722547,13153.224880589994,32699.978579579998,53283.99150744 2025-11-21,10:55:49.000,325,11126520,7165,0,1763722548,13153.19793535,29008.89903072,53283.92163624 2025-11-21,10:55:50.000,325,11126464,6525,0,1763722549,13153.21814428,31315.691577570004,53283.9425976 2025-11-21,10:55:51.000,325,11126651,6885,0,1763722550,13153.265298449995,29008.835588550006,53283.93561048 2025-11-21,10:55:52.000,325,11126454,7165,0,1763722551,13153.19119903999,23933.6382168,53283.91464912 2025-11-21,10:55:54.000,325,11126587,7685,0,1763722553,13153.157517489999,32699.95038306,53283.837790800004 2025-11-21,10:55:55.000,325,11126567,7605,0,1763722554,13153.19793535,25779.206187749995,53283.87971352001 2025-11-21,10:55:56.000,325,11126615,6805,0,1763722555,13153.23161689999,32238.563677169994,53283.89368776 2025-11-21,10:55:57.000,325,11126613,7565,0,1763722556,13153.25856214,33161.34413808001,53283.84477792 2025-11-21,10:55:58.000,325,11126563,6685,0,1763722557,13153.21814428,35006.78522469,53283.809842320006 2025-11-21,10:55:59.000,325,11126585,6445,0,1763722558,13153.245089519995,34084.082304209995,53283.72599688 2025-11-21,10:56:00.000,325,11126433,6925,0,1763722559,13153.184462729994,28086.1397172,53283.82381656 2025-11-21,10:56:01.000,325,11126570,6284,0,1763722560,13153.17099010999,28086.252503280004,53283.739971120005 2025-11-21,10:56:02.000,325,11126478,7245,0,1763722561,13153.19119903999,30854.389461240004,53283.68407416001 2025-11-21,10:56:03.000,325,11126496,6245,0,1763722562,13153.096890699999,28547.554619610004,53283.73298400001 2025-11-21,10:56:04.000,325,11126596,6565,0,1763722563,13153.11036331999,25318.0168575,53283.63516432001 2025-11-21,10:56:05.000,325,11126423,6765,0,1763722564,13153.049736529989,27624.929239560006,53283.60721584 2025-11-21,10:56:06.000,325,11126502,6885,0,1763722565,13153.063209149994,32238.718758029994,53283.61420296001 2025-11-21,10:56:07.000,325,11126565,6885,0,1763722566,13153.016054979998,29009.07525897,53283.57926736 2025-11-21,10:56:08.000,325,11126641,7685,0,1763722567,13152.968900809989,30393.28472055,53283.57926736 2025-11-21,10:56:09.000,325,11126574,6045,0,1763722568,13152.941955569993,30854.699622960004,53283.46747344001 2025-11-21,10:56:10.000,325,11126474,7045,0,1763722569,13152.941955569993,29009.23738896,53283.36266664 2025-11-21,10:56:11.000,325,11126611,7645,0,1763722570,13152.935219259998,27163.662368880003,53283.42555072001 2025-11-21,10:56:12.000,325,11126517,6605,0,1763722571,13152.888065089988,30393.362260980008,53283.36965376 2025-11-21,10:56:13.000,325,11126591,7484,0,1763722572,13152.867856159988,30854.706672090004,53283.383628 2025-11-21,10:56:15.000,325,11126498,6045,0,1763722574,13152.820701989993,27624.99973086,53283.37664088001 2025-11-21,10:56:16.000,325,11126572,6124,0,1763722575,13152.861119849993,34084.35722028,53283.26484696 2025-11-21,10:56:17.000,325,11126531,6725,0,1763722576,13152.800493059993,22549.823506500004,53283.334718160004 2025-11-21,10:56:18.000,325,11126510,6284,0,1763722577,13152.753338889997,30393.256524030003,53283.25785984001 2025-11-21,10:56:19.000,325,11126477,7484,0,1763722578,13152.726393650002,31315.917149729998,53283.19497576 2025-11-21,10:56:20.000,325,11126570,7165,0,1763722579,13152.652294239997,29931.855719879997,53283.20895000001 2025-11-21,10:56:21.000,325,11126526,6245,0,1763722580,13152.672503169997,27624.795306090004,53283.19497576 2025-11-21,10:56:22.000,325,11126398,6284,0,1763722581,13152.652294239997,28086.14676633,53283.020297760006 2025-11-21,10:56:23.000,325,11126619,7565,0,1763722582,13152.659030549992,29008.870834200003,53283.08318184 2025-11-21,10:56:24.000,325,11126637,7645,0,1763722583,13152.605140070002,28547.477079179997,53283.05523336 2025-11-21,10:56:26.000,325,11126656,6084,0,1763722585,13152.625349000002,29931.552607289996,53283.034272 2025-11-21,10:56:27.000,325,11126624,7325,0,1763722586,13152.584931140002,33161.153811569995,53283.01331064001 2025-11-21,10:56:28.000,325,11126489,7845,0,1763722587,13152.524304350001,27163.183028040003,53282.88754248 2025-11-21,10:56:29.000,325,11126649,7365,0,1763722588,13152.537776969992,34083.87787944,53282.92247808001 2025-11-21,10:56:30.000,325,11126535,6645,0,1763722589,13152.524304350001,33160.984632449996,53282.950426560004 2025-11-21,10:56:31.000,325,11126634,6245,0,1763722590,13152.510831729996,29469.940329239995,53282.87356824001 2025-11-21,10:56:32.000,325,11126502,6205,0,1763722591,13152.490622799996,31776.768121739995,53282.76876144 2025-11-21,10:56:33.000,325,11126560,6405,0,1763722592,13152.477150179991,34083.56066859,53282.782735680004 2025-11-21,10:56:34.000,325,11126498,6485,0,1763722593,13152.456941249991,27162.957455879994,53282.7897228 2025-11-21,10:56:35.000,325,11126504,6445,0,1763722594,13152.396314459991,30853.811432579998,53282.81767128 2025-11-21,10:56:37.000,325,11126510,6445,0,1763722596,13152.40305077,29930.995726020003,53282.6499804 2025-11-21,10:56:38.000,325,11126666,6124,0,1763722597,13152.38284184,30853.607007810002,53282.69889024 2025-11-21,10:56:39.000,325,11126400,7325,0,1763722598,13152.33568766999,32699.111536590004,53282.566134960005 2025-11-21,10:56:40.000,325,11126547,6645,0,1763722599,13152.31547873999,30853.508319989996,53282.663954640004 2025-11-21,10:56:41.000,325,11126625,6805,0,1763722600,13152.30200612,30853.353239129996,53282.5451736 2025-11-21,10:56:42.000,325,11126539,6565,0,1763722601,13152.355896599991,31314.803387189997,53282.5801092 2025-11-21,10:56:43.000,325,11126517,6725,0,1763722602,13152.328951359996,31776.05615961,53282.5451736 2025-11-21,10:56:44.000,325,11126491,6365,0,1763722603,13152.33568766999,33160.06824555001,53282.5451736 2025-11-21,10:56:45.000,325,11126431,6685,0,1763722604,13152.30200612,26700.901082640004,53282.52421224 2025-11-21,10:56:46.000,325,11126495,7445,0,1763722605,13152.369369219996,31314.556667640005,53282.5451736 2025-11-21,10:56:47.000,325,11126548,7525,0,1763722606,13152.36263291,31775.76714528,53282.52421224 2025-11-21,10:56:48.000,325,11126563,6925,0,1763722607,13152.349160289996,30391.762108470008,53282.41241832 2025-11-21,10:56:49.000,325,11126545,6565,0,1763722608,13152.389578149996,29930.276714759995,53282.53119936 2025-11-21,10:56:50.000,325,11126437,7405,0,1763722609,13152.36263291,33159.74398557001,53282.55914784001 2025-11-21,10:56:51.000,325,11126485,7565,0,1763722610,13152.355896599991,26239.18306764,53282.58709632001 2025-11-21,10:56:52.000,325,11126520,6165,0,1763722611,13152.423259700001,29468.706731490005,53282.59408344 2025-11-21,10:56:53.000,325,11126554,7125,0,1763722612,13152.40305077,26700.393545280007,53282.48228952 2025-11-21,10:56:54.000,325,11126441,7645,0,1763722613,13152.450204939996,30391.296865890006,53282.45434104 2025-11-21,10:56:55.000,325,11126575,6885,0,1763722614,13152.389578149996,28545.778238850005,53282.53119936 2025-11-21,10:56:56.000,325,11126535,6525,0,1763722615,13152.510831729996,33620.93331582,53282.45434104 2025-11-21,10:56:58.000,325,11126505,6605,0,1763722617,13152.524304350001,28545.750042329993,53282.55216072 2025-11-21,10:56:59.000,325,11126554,6124,0,1763722618,13152.510831729996,29929.860816090004,53282.46132816001 2025-11-21,10:57:00.000,325,11126639,6925,0,1763722619,13152.578194829992,31775.393541390004,53282.468315280006 2025-11-21,10:57:01.000,325,11126619,6565,0,1763722620,13152.611876379997,28545.714796679997,53282.44036680001 2025-11-21,10:57:02.000,325,11126542,7045,0,1763722621,13152.605140070002,26700.29485746,53282.468315280006 2025-11-21,10:57:03.000,325,11126568,6245,0,1763722622,13152.692712099997,33159.454971240004,53282.4753024 2025-11-21,10:57:04.000,325,11126582,6165,0,1763722623,13152.672503169997,23932.094457330008,53282.447353920004 2025-11-21,10:57:05.000,325,11126605,7525,0,1763722624,13152.659030549992,26700.379447019994,53282.468315280006 2025-11-21,10:57:06.000,325,11126617,7525,0,1763722625,13152.726393650002,29007.256583430004,53282.43337968 2025-11-21,10:57:07.000,325,11126626,7205,0,1763722626,13152.753338889997,27161.730907260004,53282.48927664001 2025-11-21,10:57:09.000,325,11126529,6485,0,1763722628,13152.739866269992,28084.469073390006,53282.48228952 2025-11-21,10:57:10.000,325,11126632,6885,0,1763722629,13152.800493059993,28545.968565360003,53282.53119936 2025-11-21,10:57:11.000,325,11126613,6845,0,1763722630,13152.773547819997,26700.421741800004,53282.4753024 2025-11-21,10:57:12.000,325,11126606,6245,0,1763722631,13152.820701989993,28084.560712079998,53282.48927664001 2025-11-21,10:57:13.000,325,11126552,6365,0,1763722632,13152.800493059993,27161.91418464,53282.48927664001 2025-11-21,10:57:14.000,325,11126621,6605,0,1763722633,13152.861119849993,27161.984675939995,53282.48927664001 2025-11-21,10:57:15.000,325,11126618,6005,0,1763722634,13152.901537709993,33159.701690789996,53282.53818648001 2025-11-21,10:57:16.000,325,11126638,7045,0,1763722635,13152.901537709993,31314.190112879995,53282.517225120006 2025-11-21,10:57:17.000,325,11126517,6805,0,1763722636,13152.928482949988,32236.928279009997,53282.447353920004 2025-11-21,10:57:18.000,325,11126531,6405,0,1763722637,13153.029527599989,30391.557683699997,53282.468315280006 2025-11-21,10:57:20.000,325,11126535,6805,0,1763722639,13153.036263909999,23932.19314515,53282.48927664001 2025-11-21,10:57:21.000,325,11126537,7484,0,1763722640,13153.090154389989,26238.971593740003,53282.52421224 2025-11-21,10:57:22.000,325,11126557,7325,0,1763722641,13153.137308559999,28084.447925999993,53282.517225120006 2025-11-21,10:57:23.000,325,11126550,5925,0,1763722642,13153.17099010999,34082.33411996999,53282.48927664001 2025-11-21,10:57:24.000,325,11126583,6885,0,1763722643,13153.164253799994,27161.695661610007,53282.5801092 2025-11-21,10:57:25.000,325,11126481,7565,0,1763722644,13153.224880589994,29007.228386910007,53282.51023800001 2025-11-21,10:57:26.000,325,11126581,6645,0,1763722645,13153.19119903999,29007.15789561,53282.51023800001 2025-11-21,10:57:27.000,325,11126455,6685,0,1763722646,13153.224880589994,24393.389524529994,53282.55216072 2025-11-21,10:57:28.000,325,11126622,6245,0,1763722647,13153.224880589994,33620.7641367,53282.64299328 2025-11-21,10:57:29.000,325,11126593,6645,0,1763722648,13153.245089519995,30852.415704839994,53282.53818648001 2025-11-21,10:57:30.000,325,11126423,6925,0,1763722649,13153.23161689999,30391.021949820002,53282.55914784001 2025-11-21,10:57:31.000,325,11126498,6525,0,1763722650,13153.21814428,35466.14178114,53282.52421224 2025-11-21,10:57:32.000,325,11126584,6324,0,1763722651,13153.265298449995,29929.649342189994,53282.517225120006 2025-11-21,10:57:33.000,325,11126563,7845,0,1763722652,13153.224880589994,29468.192144999994,53282.53119936 2025-11-21,10:57:34.000,325,11126517,7925,0,1763722653,13153.184462729994,31313.562740309993,53282.59408344 2025-11-21,10:57:35.000,325,11126518,6165,0,1763722654,13153.245089519995,29006.777242590004,53282.5801092 2025-11-21,10:57:36.000,325,11126547,6565,0,1763722655,13153.224880589994,29929.487212199994,53282.50325088 2025-11-21,10:57:37.000,325,11126559,7484,0,1763722656,13153.21140796999,31774.928298810002,53282.59408344 2025-11-21,10:57:38.000,325,11126583,6485,0,1763722657,13153.21140796999,33620.31299238,53282.5801092 2025-11-21,10:57:39.000,325,11126581,6885,0,1763722658,13153.224880589994,31313.386512059995,53282.5451736 2025-11-21,10:57:41.000,325,11126556,7125,0,1763722660,13153.157517489999,23931.516428670002,53282.468315280006 2025-11-21,10:57:42.000,325,11126592,6845,0,1763722661,13153.177726419999,33620.19315717,53282.52421224 2025-11-21,10:57:43.000,325,11126507,6645,0,1763722662,13153.19793535,24854.268693060003,53282.41940544001 2025-11-21,10:57:44.000,325,11126535,6725,0,1763722663,13153.144044869994,26699.716828799996,53282.52421224 2025-11-21,10:57:45.000,325,11126612,6245,0,1763722664,13153.13057224999,28083.90514299,53282.398444080005 2025-11-21,10:57:46.000,325,11126548,6205,0,1763722665,13153.144044869994,35465.72588247,53282.41940544001 2025-11-21,10:57:47.000,325,11126591,6925,0,1763722666,13153.063209149994,28083.940388639996,53282.41940544001 2025-11-21,10:57:48.000,325,11126595,6485,0,1763722667,13153.043000219994,29006.64330912,53282.398444080005 2025-11-21,10:57:49.000,325,11126538,6045,0,1763722668,13152.989109739989,30390.803426790008,53282.398444080005 2025-11-21,10:57:50.000,325,11126556,7205,0,1763722669,13152.941955569993,34081.678550879995,53282.36350848 2025-11-21,10:57:51.000,325,11126562,6685,0,1763722670,13152.955428189998,25777.098497879997,53282.35652136 2025-11-21,10:57:52.000,325,11126568,7645,0,1763722671,13152.840910919993,30852.18308355,53282.34254712001 2025-11-21,10:57:53.000,325,11126620,6245,0,1763722672,13152.773547819997,29467.9806711,53282.41940544001 2025-11-21,10:57:54.000,325,11126561,7484,0,1763722673,13152.780284129993,31774.857807509994,53282.30761152 2025-11-21,10:57:55.000,325,11126614,6284,0,1763722674,13152.712921029997,32236.364348610005,53282.27267592001 2025-11-21,10:57:56.000,325,11126592,6925,0,1763722675,13152.652294239997,29468.1216537,53282.25171456001 2025-11-21,10:57:57.000,325,11126509,6565,0,1763722676,13152.591667449997,34081.79133696,53282.21677896 2025-11-21,10:57:58.000,325,11126626,6124,0,1763722677,13152.544513280001,29468.1216537,53282.25870168 2025-11-21,10:57:59.000,325,11126431,7685,0,1763722678,13152.531040659997,31313.605035090004,53282.15389488001 2025-11-21,10:58:00.000,325,11126517,6685,0,1763722679,13152.470413869996,33620.45397498,53282.10498504001 2025-11-21,10:58:02.000,325,11126553,6685,0,1763722681,13152.31547873999,26238.492252900003,53282.13992064 2025-11-21,10:58:03.000,325,11126533,7605,0,1763722682,13152.376105529991,27161.11763295,53281.993191120004 2025-11-21,10:58:04.000,325,11126555,6685,0,1763722683,13152.328951359996,32236.25156253,53281.993191120004 2025-11-21,10:58:05.000,325,11126421,6565,0,1763722684,13152.24137933,28083.792356909995,53282.0211396 2025-11-21,10:58:06.000,325,11126496,6084,0,1763722685,13152.26158826,27622.412700150002,53282.063062320005 2025-11-21,10:58:07.000,325,11126597,6765,0,1763722686,13152.26158826,30390.535559850003,53282.014152480006 2025-11-21,10:58:08.000,325,11126579,6605,0,1763722687,13152.207697779995,31313.287824240004,53281.97222976 2025-11-21,10:58:09.000,325,11126525,6525,0,1763722688,13152.167279919995,29929.09246092,53281.88838432001 2025-11-21,10:58:10.000,325,11126552,7045,0,1763722689,13152.09991682,26238.175042050003,53281.92331992 2025-11-21,10:58:11.000,325,11126648,6245,0,1763722690,13152.07970789,30851.774234009994,53281.85344872 2025-11-21,10:58:12.000,325,11126516,7525,0,1763722691,13152.09318050999,27622.12368582,53281.90235856 2025-11-21,10:58:13.000,325,11126548,6925,0,1763722692,13152.03929003,27160.722881669994,53281.797551760006 2025-11-21,10:58:14.000,325,11126437,6765,0,1763722693,13152.025817409994,31774.46305623,53281.7416548 2025-11-21,10:58:15.000,325,11126545,6565,0,1763722694,13152.0190811,26699.329126650002,53281.75562904 2025-11-21,10:58:16.000,325,11126483,6525,0,1763722695,13151.99887217,31774.385515799993,53281.678770720006 2025-11-21,10:58:17.000,325,11126550,6845,0,1763722696,13151.965190619994,28544.87595021,53281.678770720006 2025-11-21,10:58:18.000,325,11126596,7325,0,1763722697,13152.005608479994,31312.907171219995,53281.75562904 2025-11-21,10:58:19.000,325,11126641,6605,0,1763722698,13151.97866324,29928.852790499994,53281.657809360004 2025-11-21,10:58:20.000,325,11126565,6725,0,1763722699,13151.924772759994,26699.251586219994,53281.52505408 2025-11-21,10:58:21.000,325,11126541,6485,0,1763722700,13151.918036449999,27621.989752349997,53281.608899520004 2025-11-21,10:58:23.000,325,11126536,6084,0,1763722702,13151.918036449999,28083.298917809996,53281.58095104001 2025-11-21,10:58:24.000,325,11126627,7484,0,1763722703,13152.005608479994,29928.690660509994,53281.559989680005 2025-11-21,10:58:25.000,325,11126532,7205,0,1763722704,13151.97192692999,29467.32510201,53281.559989680005 2025-11-21,10:58:26.000,325,11126506,7005,0,1763722705,13151.99213585999,26699.223389699997,53281.59492528 2025-11-21,10:58:27.000,325,11126570,5925,0,1763722706,13151.97192692999,29928.810495719998,53281.53204120001 2025-11-21,10:58:28.000,325,11126527,6685,0,1763722707,13151.958454309999,29928.7822992,53281.57396392 2025-11-21,10:58:29.000,325,11126584,7005,0,1763722708,13151.99887217,30851.54866185,53281.59492528 2025-11-21,10:58:30.000,325,11126521,6645,0,1763722709,13151.924772759994,27622.017948869994,53281.4971056 2025-11-21,10:58:31.000,325,11126549,6685,0,1763722710,13151.97866324,30851.70374271,53281.511079840006 2025-11-21,10:58:32.000,325,11126591,6685,0,1763722711,13151.97192692999,26238.090452489996,53281.48313136001 2025-11-21,10:58:33.000,325,11126531,7885,0,1763722712,13152.005608479994,26699.463060120004,53281.42024728 2025-11-21,10:58:34.000,325,11126499,6725,0,1763722713,13151.95171799999,31313.18913642,53281.53902832 2025-11-21,10:58:35.000,325,11126564,7125,0,1763722714,13151.985399549994,29467.79739372,53281.490118480004 2025-11-21,10:58:36.000,325,11126569,7725,0,1763722715,13151.99213585999,30390.599002019997,53281.441208640004 2025-11-21,10:58:37.000,325,11126516,6124,0,1763722716,13152.005608479994,33158.82054954,53281.46915712 2025-11-21,10:58:38.000,325,11126610,6205,0,1763722717,13152.03929003,27161.040092519994,53281.42024728 2025-11-21,10:58:39.000,325,11126552,7045,0,1763722718,13152.05949896,27622.483191449996,53281.54601544 2025-11-21,10:58:40.000,325,11126561,6805,0,1763722719,13152.05276264999,35927.049146189995,53281.47614424 2025-11-21,10:58:41.000,325,11126466,6124,0,1763722720,13152.05949896,34081.734943920004,53281.53204120001 2025-11-21,10:58:42.000,325,11126458,6165,0,1763722721,13152.046026339995,30390.817525050006,53281.462170000006 2025-11-21,10:58:43.000,325,11126602,6565,0,1763722722,13152.11338943999,29468.044113270007,53281.50409272001 2025-11-21,10:58:44.000,325,11126573,8005,0,1763722723,13152.12012575,28084.024978200003,53281.47614424 2025-11-21,10:58:45.000,325,11126590,7285,0,1763722724,13152.13359836999,29929.557703500002,53281.511079840006 2025-11-21,10:58:46.000,325,11126441,6605,0,1763722725,13152.11338943999,31313.569789440007,53281.53902832 2025-11-21,10:58:47.000,325,11126522,7085,0,1763722726,13152.13359836999,29006.706751289996,53281.490118480004 2025-11-21,10:58:48.000,325,11126517,7245,0,1763722727,13152.126862059995,27161.230419030006,53281.46915712 2025-11-21,10:58:49.000,325,11126552,6925,0,1763722728,13152.15380729999,28545.37643844,53281.53204120001 2025-11-21,10:58:50.000,325,11126543,6725,0,1763722729,13152.13359836999,29929.444917419998,53281.40627304 2025-11-21,10:58:51.000,325,11126502,6045,0,1763722730,13152.15380729999,34081.79133696,53281.392298800005 2025-11-21,10:58:52.000,325,11126709,7685,0,1763722731,13152.167279919995,29006.66445651,53281.45518288001 2025-11-21,10:58:54.000,325,11126640,7245,0,1763722733,13152.18075254,27161.195173379994,53281.441208640004 2025-11-21,10:58:55.000,325,11126519,6925,0,1763722734,13152.167279919995,27161.195173379994,53281.4272344 2025-11-21,10:58:56.000,325,11126576,6245,0,1763722735,13152.18075254,29468.022965879994,53281.41326016001 2025-11-21,10:58:57.000,325,11126570,7205,0,1763722736,13152.126862059995,29929.325082209994,53281.441208640004 2025-11-21,10:58:58.000,325,11126558,6965,0,1763722737,13152.167279919995,32697.532531470002,53281.46915712 2025-11-21,10:58:59.000,325,11126477,7484,0,1763722738,13152.167279919995,33158.82759867,53281.43422152001 2025-11-21,10:59:00.000,325,11126608,6284,0,1763722739,13152.16054361,27622.41974928,53281.42024728 2025-11-21,10:59:01.000,325,11126582,6205,0,1763722740,13152.17401622999,29006.445933480005,53281.4272344 2025-11-21,10:59:02.000,325,11126638,6045,0,1763722741,13152.16054361,31313.238480329994,53281.41326016001 2025-11-21,10:59:03.000,325,11126444,6445,0,1763722742,13152.147070989995,29467.78329546,53281.42024728 2025-11-21,10:59:04.000,325,11126607,7885,0,1763722743,13152.16054361,33620.01692892,53281.4272344 2025-11-21,10:59:05.000,325,11126565,7645,0,1763722744,13152.12012575,28544.946441509994,53281.41326016001 2025-11-21,10:59:06.000,325,11126446,7125,0,1763722745,13152.07970789,32235.807467339997,53281.43422152001 2025-11-21,10:59:07.000,325,11126631,6725,0,1763722746,13152.03929003,26699.470109250004,53281.32941472 2025-11-21,10:59:08.000,325,11126610,6365,0,1763722747,13152.03929003,31312.907171219995,53281.3573632 2025-11-21,10:59:09.000,325,11126549,7845,0,1763722748,13151.97866324,30390.176054220006,53281.2525564 2025-11-21,10:59:10.000,325,11126532,6565,0,1763722749,13151.97192692999,33619.75611111001,53281.224607920005 2025-11-21,10:59:11.000,325,11126550,6005,0,1763722750,13151.93150906999,26237.822585550006,53281.30845336 2025-11-21,10:59:12.000,325,11126556,6324,0,1763722751,13151.93150906999,31312.815532530003,53281.2525564 2025-11-21,10:59:13.000,325,11126544,6165,0,1763722752,13151.857409659999,36387.709791689995,53281.19665944001 2025-11-21,10:59:14.000,325,11126649,7965,0,1763722753,13151.769837629989,34080.917244840006,53281.224607920005 2025-11-21,10:59:15.000,325,11126467,7685,0,1763722754,13151.729419769988,31774.047157559995,53281.19665944001 2025-11-21,10:59:16.000,325,11126621,7405,0,1763722755,13151.736156079998,29467.212315929995,53281.154736720004 2025-11-21,10:59:17.000,325,11126559,6565,0,1763722756,13151.608166190003,29005.790364390006,53281.126788240006 2025-11-21,10:59:18.000,325,11126528,6445,0,1763722757,13151.574484639998,36849.047153670006,53281.112814 2025-11-21,10:59:19.000,325,11126524,6324,0,1763722758,13151.486912610002,29467.127726370003,53281.09883976001 2025-11-21,10:59:20.000,325,11126524,6084,0,1763722759,13151.392604269997,31773.969617130002,53281.056917040005 2025-11-21,10:59:21.000,325,11126663,6685,0,1763722760,13151.345450100001,32696.58089892,53281.008007200006 2025-11-21,10:59:22.000,325,11126483,7525,0,1763722761,13151.298295929992,29467.01494029,53280.98005872001 2025-11-21,10:59:23.000,325,11126608,6925,0,1763722762,13151.224196520001,24392.007895050003,53280.95211024001 2025-11-21,10:59:24.000,325,11126634,6485,0,1763722763,13151.156833419991,29466.937399860006,53280.7983936 2025-11-21,10:59:25.000,325,11126568,6525,0,1763722764,13151.09620662999,34080.452002260005,53280.91018752001 2025-11-21,10:59:26.000,325,11126557,7484,0,1763722765,13151.03557983999,26237.279802539997,53280.82634208 2025-11-21,10:59:27.000,325,11126610,7445,0,1763722766,13150.97495304999,30389.520485129993,53280.81236784001 2025-11-21,10:59:28.000,325,11126621,7484,0,1763722767,13150.92106257,24853.119684870006,53280.78441936001 2025-11-21,10:59:29.000,325,11126514,6885,0,1763722768,13150.887381019995,27621.214348049994,53280.71454816001 2025-11-21,10:59:30.000,325,11126541,6605,0,1763722769,13150.806545299994,27621.242544570006,53280.672625440006 2025-11-21,10:59:31.000,325,11126532,7205,0,1763722770,13150.81328160999,27621.214348049994,53280.71454816001 2025-11-21,10:59:32.000,325,11126562,7085,0,1763722771,13150.71223695999,29005.254630509997,53280.6586512 2025-11-21,10:59:33.000,325,11126561,6485,0,1763722772,13150.658346479999,29466.641336400004,53280.623715600006 2025-11-21,10:59:34.000,325,11126566,6485,0,1763722773,13150.570774449989,27159.6725613,53280.602754240004 2025-11-21,10:59:35.000,325,11126578,7365,0,1763722774,13150.537092899998,30850.533587130005,53280.56083152 2025-11-21,10:59:36.000,325,11126527,7365,0,1763722775,13150.469729799988,34541.32412166,53280.553844400005 2025-11-21,10:59:37.000,325,11126570,6885,0,1763722776,13150.422575629993,29927.66148753,53280.47698608001 2025-11-21,10:59:38.000,325,11126539,6565,0,1763722777,13150.402366699993,31311.751113899998,53280.456024720006 2025-11-21,10:59:39.000,325,11126552,6245,0,1763722778,13150.321530979993,28543.494320729995,53280.44205048 2025-11-21,10:59:40.000,325,11126514,7205,0,1763722779,13150.308058360002,30850.167032369995,53280.40012776 2025-11-21,10:59:41.000,325,11126584,6885,0,1763722780,13150.254167879997,29927.534603189997,53280.36519216 2025-11-21,10:59:42.000,325,11126625,7365,0,1763722781,13150.207013710002,35463.68868390001,53280.29532096 2025-11-21,10:59:43.000,325,11126673,7605,0,1763722782,13150.126177990001,24852.450017519994,53280.218462640005 2025-11-21,10:59:44.000,325,11126497,7005,0,1763722783,13150.132914299997,29004.599061419998,53280.28134672001 2025-11-21,10:59:45.000,325,11126554,7205,0,1763722784,13150.058814889991,23929.556770530005,53280.2044884 2025-11-21,10:59:46.000,325,11126505,7484,0,1763722785,13149.998188099991,32695.220416829994,53280.22544976 2025-11-21,10:59:47.000,325,11126597,7325,0,1763722786,13150.018397029991,26236.264727820002,53280.16256568001 2025-11-21,10:59:48.000,325,11126577,6245,0,1763722787,13150.018397029991,22545.319112430006,53280.099681600004 2025-11-21,10:59:49.000,325,11126551,7325,0,1763722788,13149.910616069996,25313.484266910003,53280.07872024 2025-11-21,10:59:50.000,325,11126518,6965,0,1763722789,13149.910616069996,29465.56281951,53280.064746 2025-11-21,10:59:51.000,325,11126556,7045,0,1763722790,13149.88367083,30388.223445209995,53280.07173312001 2025-11-21,10:59:52.000,325,11126411,7565,0,1763722791,13149.85672558999,32694.875009459996,53280.00884904 2025-11-21,10:59:53.000,325,11126566,6045,0,1763722792,13149.78262618,31772.207334630002,53279.98788768 2025-11-21,10:59:54.000,325,11126532,6605,0,1763722793,13149.769153559995,29004.013983630008,53279.97391344001 2025-11-21,10:59:55.000,325,11126504,7245,0,1763722794,13149.769153559995,23929.098577080003,53279.9599392 2025-11-21,10:59:56.000,325,11126599,7525,0,1763722795,13149.769153559995,28081.261719240007,53279.93897784 2025-11-21,10:59:57.000,325,11126510,7045,0,1763722796,13149.769153559995,30849.419824590004,53279.93897784 2025-11-21,10:59:58.000,325,11126546,6245,0,1763722797,13149.74220832,30387.955578270004,53279.890068 2025-11-21,10:59:59.000,325,11126552,6965,0,1763722798,13149.67484521999,26235.686699159996,53279.86211952 2025-11-21,11:00:00.000,325,11126555,7484,0,1763722799,13149.68158153,29465.196264750004,53279.82718392001 2025-11-21,11:00:01.000,325,11126542,6805,0,1763722800,13149.73547200999,32233.262731409995,53279.79923544 2025-11-21,11:00:02.000,325,11126615,7325,0,1763722801,13149.67484521999,25774.321140660002,53279.73635136001 2025-11-21,11:00:03.000,325,11126577,7285,0,1763722802,13149.68158153,29003.78841147,53279.715390000005 2025-11-21,11:00:04.000,325,11126521,7005,0,1763722803,13149.61421842999,28081.036147079998,53279.77827408001 2025-11-21,11:00:05.000,325,11126566,6965,0,1763722804,13149.65463628999,33617.19022778999,53279.6804544 2025-11-21,11:00:06.000,325,11126509,7325,0,1763722805,13149.61421842999,32694.52960209,53279.73635136001 2025-11-21,11:00:07.000,325,11126688,6645,0,1763722806,13149.546855329994,30387.68771133,53279.74333848 2025-11-21,11:00:08.000,325,11126496,7045,0,1763722807,13149.56032795,31310.404730070004,53279.6804544 2025-11-21,11:00:09.000,325,11126540,6965,0,1763722808,13149.55359163999,26696.925373320002,53279.58962184001 2025-11-21,11:00:10.000,325,11126585,7605,0,1763722809,13149.506437469994,29003.555790180006,53279.49180216001 2025-11-21,11:00:11.000,325,11126602,6045,0,1763722810,13149.486228539994,26235.48227439,53279.63154456 2025-11-21,11:00:12.000,325,11126534,7125,0,1763722811,13149.526646399994,32694.452061660006,53279.60359608 2025-11-21,11:00:13.000,325,11126557,7405,0,1763722812,13149.499701159999,31310.411779200003,53279.51276352 2025-11-21,11:00:15.000,325,11126596,6124,0,1763722814,13149.412129129989,28080.972704910004,53279.48481504 2025-11-21,11:00:16.000,325,11126463,7685,0,1763722815,13149.405392819994,27158.26978443,53279.47084080001 2025-11-21,11:00:17.000,325,11126601,7365,0,1763722816,13149.371711269989,33155.88811145999,53279.48481504 2025-11-21,11:00:18.000,325,11126507,6645,0,1763722817,13149.385183889994,31771.791435959996,53279.42193096001 2025-11-21,11:00:19.000,325,11126532,7205,0,1763722818,13149.317820789998,27619.684686840003,53279.41494384 2025-11-21,11:00:20.000,325,11126565,6605,0,1763722819,13149.324557099993,30849.16605591,53279.40096960001 2025-11-21,11:00:21.000,325,11126534,6805,0,1763722820,13149.358238649998,26235.679650029997,53279.366034 2025-11-21,11:00:22.000,325,11126561,6725,0,1763722821,13149.284139239993,33155.95860276,53279.41494384 2025-11-21,11:00:23.000,325,11126535,7365,0,1763722822,13149.250457689988,27619.769276399995,53279.34507264 2025-11-21,11:00:24.000,325,11126523,7325,0,1763722823,13149.263930309993,26235.757190460004,53279.37302112001 2025-11-21,11:00:25.000,325,11126550,7405,0,1763722824,13149.230248759988,29003.92234494,53279.40096960001 2025-11-21,11:00:26.000,325,11126579,6765,0,1763722825,13149.223512449993,34078.70381802,53279.34507264 2025-11-21,11:00:27.000,325,11126576,7005,0,1763722826,13149.216776139998,35462.849837429996,53279.24026584 2025-11-21,11:00:28.000,325,11126601,7525,0,1763722827,13149.243721379993,25774.448025000005,53279.33808552 2025-11-21,11:00:29.000,325,11126573,7605,0,1763722828,13149.243721379993,29926.667560200003,53279.261227200004 2025-11-21,11:00:30.000,325,11126582,6284,0,1763722829,13149.203303519993,29004.070376670003,53279.24725296 2025-11-21,11:00:31.000,325,11126494,6284,0,1763722830,13149.257193999998,31310.848825260007,53279.14943328 2025-11-21,11:00:32.000,325,11126595,6445,0,1763722831,13149.196567209998,36847.03110249,53279.20533024001 2025-11-21,11:00:33.000,325,11126516,6885,0,1763722832,13149.176358279998,30849.48326676,53279.17039464 2025-11-21,11:00:34.000,325,11126554,7165,0,1763722833,13149.176358279998,28081.395652709994,53279.226291599996 2025-11-21,11:00:36.000,325,11126534,7005,0,1763722835,13149.135940419997,28542.7823586,53279.14943328 2025-11-21,11:00:37.000,325,11126510,7125,0,1763722836,13149.189830900003,32233.657482690003,53279.163407520005 2025-11-21,11:00:38.000,325,11126524,7205,0,1763722837,13149.169621970002,32233.657482690003,53279.13545904001 2025-11-21,11:00:39.000,325,11126580,7045,0,1763722838,13149.203303519993,31772.284875059995,53279.15642040001 2025-11-21,11:00:40.000,325,11126582,6124,0,1763722839,13149.162885659993,28542.80350599,53279.058600719996 2025-11-21,11:00:41.000,325,11126564,7085,0,1763722840,13149.142676729993,32695.030090319997,53279.03065224 2025-11-21,11:00:42.000,325,11126535,7725,0,1763722841,13149.169621970002,31310.891120040003,53279.093536320004 2025-11-21,11:00:43.000,325,11126596,6045,0,1763722842,13149.135940419997,25313.265743879994,53279.058600719996 2025-11-21,11:00:44.000,325,11126483,7445,0,1763722843,13149.102258869993,29465.428886039997,53279.00270376 2025-11-21,11:00:45.000,325,11126521,6525,0,1763722844,13149.095522559997,29926.85083758,53278.98872952001 2025-11-21,11:00:46.000,325,11126607,6965,0,1763722845,13149.115731489997,29465.41478778,53279.044626480005 2025-11-21,11:00:47.000,325,11126560,7285,0,1763722846,13149.108995180002,29926.794444540006,53279.02366512 2025-11-21,11:00:48.000,325,11126547,7165,0,1763722847,13149.061841009992,37308.46715229,53278.946806800006 2025-11-21,11:00:49.000,325,11126568,6965,0,1763722848,13149.075313629997,28542.733014690006,53279.00969088 2025-11-21,11:00:50.000,325,11126559,7565,0,1763722849,13149.048368390002,26697.26373156,53278.96776816001 2025-11-21,11:00:51.000,325,11126625,6565,0,1763722850,13149.048368390002,27620.03714334,53278.96078104 2025-11-21,11:00:52.000,325,11126536,7125,0,1763722851,13149.001214219992,26697.291928079998,53278.946806800006 2025-11-21,11:00:53.000,325,11126589,6645,0,1763722852,13149.014686839997,29465.40068952,53278.88392272 2025-11-21,11:00:54.000,325,11126540,7045,0,1763722853,13148.994477909997,24390.59101992,53278.890909839996 2025-11-21,11:00:55.000,325,11126529,7565,0,1763722854,13148.987741600002,34078.98578322001,53278.828025760005 2025-11-21,11:00:57.000,325,11126557,7565,0,1763722856,13148.967532670002,29004.218408400004,53278.828025760005 2025-11-21,11:00:58.000,325,11126563,7525,0,1763722857,13148.927114810002,31310.94751308,53278.723218959996 2025-11-21,11:00:59.000,325,11126507,7445,0,1763722858,13148.927114810002,29465.605114289996,53278.709244720005 2025-11-21,11:01:00.000,325,11126637,7445,0,1763722859,13148.846279090001,33156.54368055001,53278.7371932 2025-11-21,11:01:01.000,325,11126587,7484,0,1763722860,13148.839542779991,29465.661507330005,53278.660334880005 2025-11-21,11:01:02.000,325,11126548,6805,0,1763722861,13148.758707059991,27158.925353519997,53278.73020608001 2025-11-21,11:01:03.000,325,11126538,6084,0,1763722862,13148.72502551,25774.899169320008,53278.723218959996 2025-11-21,11:01:04.000,325,11126508,7205,0,1763722863,13148.69808026999,25313.547709079998,53278.68129624001 2025-11-21,11:01:05.000,325,11126570,6765,0,1763722864,13148.671135029996,31311.201281760004,53278.69527048 2025-11-21,11:01:06.000,325,11126478,7125,0,1763722865,13148.61724454999,33156.670564889995,53278.67430912 2025-11-21,11:01:07.000,325,11126582,6525,0,1763722866,13148.570090379995,29927.16804843,53278.660334880005 2025-11-21,11:01:08.000,325,11126535,7645,0,1763722867,13148.570090379995,28543.12776597,53278.63937352 2025-11-21,11:01:09.000,325,11126579,7565,0,1763722868,13148.549881449995,30850.054246290005,53278.660334880005 2025-11-21,11:01:10.000,325,11126564,7085,0,1763722869,13148.51619989999,26697.813563699994,53278.611425040006 2025-11-21,11:01:11.000,325,11126615,7565,0,1763722870,13148.469045729995,29465.971669050006,53278.60443792001 2025-11-21,11:01:12.000,325,11126490,6925,0,1763722871,13148.42189156,29004.676601850006,53278.57648944 2025-11-21,11:01:13.000,325,11126612,6045,0,1763722872,13148.368001079994,28543.346288999994,53278.49963112 2025-11-21,11:01:14.000,325,11126462,6205,0,1763722873,13148.347792149994,34541.0280582,53278.50661824 2025-11-21,11:01:15.000,325,11126534,7125,0,1763722874,13148.280429049999,27620.650417650002,53278.49963112 2025-11-21,11:01:16.000,325,11126586,7045,0,1763722875,13148.260220119999,31311.666524340006,53278.373862960005 2025-11-21,11:01:17.000,325,11126600,6525,0,1763722876,13148.159175469998,35002.48525539,53278.422772800004 2025-11-21,11:01:18.000,325,11126473,7605,0,1763722877,13148.192857019989,34079.817580560004,53278.46469552001 2025-11-21,11:01:19.000,325,11126595,6485,0,1763722878,13148.152439159989,27620.798449380003,53278.3529016 2025-11-21,11:01:20.000,325,11126495,7245,0,1763722879,13148.132230229989,29004.88102662,53278.33892736 2025-11-21,11:01:21.000,325,11126578,6084,0,1763722880,13148.058130819998,29466.2183886,53278.29700464001 2025-11-21,11:01:22.000,325,11126505,7565,0,1763722881,13148.037921889998,29466.253634249995,53278.30399176 2025-11-21,11:01:23.000,325,11126537,6525,0,1763722882,13148.031185579988,28082.220400920007,53278.26905616001 2025-11-21,11:01:24.000,325,11126580,7005,0,1763722883,13148.071603439988,31773.151918050004,53278.30399176 2025-11-21,11:01:25.000,325,11126592,6365,0,1763722884,13147.990767720003,30389.048193420007,53278.19219784 2025-11-21,11:01:26.000,325,11126533,7565,0,1763722885,13147.984031409993,27620.890088069995,53278.24110768 2025-11-21,11:01:27.000,325,11126573,6885,0,1763722886,13147.957086169998,29927.689684049998,53278.23412056 2025-11-21,11:01:28.000,325,11126527,7325,0,1763722887,13147.903195689993,31311.807506940007,53278.19918496001 2025-11-21,11:01:29.000,325,11126571,7445,0,1763722888,13147.896459379997,29005.07135313,53278.157262240005 2025-11-21,11:01:30.000,325,11126589,7525,0,1763722889,13147.909932000002,33618.64939770001,53278.2131592 2025-11-21,11:01:31.000,325,11126526,6084,0,1763722890,13147.930140930002,28543.74104028,53278.12232664 2025-11-21,11:01:32.000,325,11126551,7445,0,1763722891,13147.916668309997,28543.77628593,53278.108352400006 2025-11-21,11:01:33.000,325,11126581,6485,0,1763722892,13147.923404619993,34080.064300109996,53278.15027512001 2025-11-21,11:01:34.000,325,11126548,6885,0,1763722893,13147.882986759992,28543.790384189997,53278.157262240005 2025-11-21,11:01:35.000,325,11126528,7325,0,1763722894,13147.930140930002,27621.122709360003,53278.143288 2025-11-21,11:01:36.000,325,11126508,6245,0,1763722895,13147.882986759992,25314.344260769998,53277.98258424001 2025-11-21,11:01:37.000,325,11126564,6645,0,1763722896,13147.936877239998,32696.1297546,53278.01053272001 2025-11-21,11:01:38.000,325,11126585,6605,0,1763722897,13147.984031409993,25775.829654479996,53278.02450696 2025-11-21,11:01:39.000,325,11126541,7565,0,1763722898,13147.977295099998,28082.699741760007,53278.052455439996 2025-11-21,11:01:40.000,325,11126569,6565,0,1763722899,13147.990767720003,25775.914244040003,53278.02450696 2025-11-21,11:01:41.000,325,11126619,7445,0,1763722900,13147.957086169998,28082.77023306,53278.08040392001 2025-11-21,11:01:42.000,325,11126640,7085,0,1763722901,13147.977295099998,24853.253618339993,53278.038481200005 2025-11-21,11:01:43.000,325,11126630,6805,0,1763722902,13147.963822479993,35926.03407147,53277.99655848 2025-11-21,11:01:44.000,325,11126543,6605,0,1763722903,13148.004240339993,29467.00084203,53278.0035456 2025-11-21,11:01:45.000,325,11126594,7085,0,1763722904,13148.010976649988,29005.769216999994,53278.0035456 2025-11-21,11:01:46.000,325,11126555,6845,0,1763722905,13147.957086169998,26237.653406430007,53277.989571360005 2025-11-21,11:01:48.000,325,11126551,7405,0,1763722907,13147.963822479993,32235.518453009994,53277.87777744 2025-11-21,11:01:49.000,325,11126547,7365,0,1763722908,13147.930140930002,29467.346249399998,53277.96861 2025-11-21,11:01:50.000,325,11126586,6925,0,1763722909,13147.916668309997,29467.346249399998,53277.96861 2025-11-21,11:01:51.000,325,11126579,7405,0,1763722910,13147.930140930002,32696.92630629,53277.919700160004 2025-11-21,11:01:52.000,325,11126559,7525,0,1763722911,13147.882986759992,29467.409691570007,53277.8987388 2025-11-21,11:01:53.000,325,11126480,7085,0,1763722912,13147.903195689993,25776.506370960007,53277.91271304001 2025-11-21,11:01:54.000,325,11126599,6725,0,1763722913,13147.950349860002,36388.027002539995,53277.87777744 2025-11-21,11:01:55.000,325,11126503,7805,0,1763722914,13147.950349860002,32235.78631995,53277.8987388 2025-11-21,11:01:56.000,325,11126543,6525,0,1763722915,13147.930140930002,30390.317036819994,53277.97559712 2025-11-21,11:01:57.000,325,11126311,6645,0,1763722916,13147.896459379997,29928.95147832,53277.94764864 2025-11-21,11:01:59.000,325,11126537,7405,0,1763722918,13147.950349860002,28544.86185195,53277.84284184001 2025-11-21,11:02:00.000,325,11126460,6965,0,1763722919,13147.963822479993,28083.510391710006,53277.870790320005 2025-11-21,11:02:01.000,325,11126572,6925,0,1763722920,13147.963822479993,30851.68964445,53277.884764559996 2025-11-21,11:02:02.000,325,11126515,7484,0,1763722921,13147.984031409993,27622.060243650005,53277.884764559996 2025-11-21,11:02:03.000,325,11126565,7565,0,1763722922,13147.970558790003,31313.02700643,53277.81489336001 2025-11-21,11:02:04.000,325,11126501,7445,0,1763722923,13147.990767720003,32235.75812343,53277.89175168001 2025-11-21,11:02:05.000,325,11126569,7405,0,1763722924,13148.024449269993,33619.897093709995,53277.8987388 2025-11-21,11:02:06.000,325,11126495,6485,0,1763722925,13147.997504029998,31313.132743380003,53277.884764559996 2025-11-21,11:02:07.000,325,11126580,6284,0,1763722926,13148.024449269993,27160.736979930007,53277.91271304001 2025-11-21,11:02:08.000,325,11126638,5965,0,1763722927,13148.071603439988,27622.144833209997,53277.8987388 2025-11-21,11:02:09.000,325,11126561,7845,0,1763722928,13148.078339749998,30851.767184879995,53277.87777744 2025-11-21,11:02:10.000,325,11126564,7045,0,1763722929,13148.172648089989,31774.336171889998,53277.8987388 2025-11-21,11:02:11.000,325,11126639,7365,0,1763722930,13148.179384399999,34542.62116158,53277.86380320001 2025-11-21,11:02:12.000,325,11126593,7165,0,1763722931,13148.172648089989,29006.114624370006,53277.78694488 2025-11-21,11:02:13.000,325,11126549,7605,0,1763722932,13148.199593329999,29006.149870020003,53277.8987388 2025-11-21,11:02:14.000,325,11126559,7325,0,1763722933,13148.240011189999,32235.751074300002,53277.90572592 2025-11-21,11:02:15.000,325,11126469,7484,0,1763722934,13148.27369273999,31313.083399469993,53277.8987388 2025-11-21,11:02:16.000,325,11126552,6845,0,1763722935,13148.25348380999,26699.420765339994,53277.8987388 2025-11-21,11:02:17.000,325,11126612,7165,0,1763722936,13148.233274879989,29929.043117010006,53277.989571360005 2025-11-21,11:02:18.000,325,11126503,7484,0,1763722937,13148.27369273999,31313.196185549998,53277.89175168001 2025-11-21,11:02:19.000,325,11126530,6445,0,1763722938,13148.213065949989,29467.741000680006,53277.87777744 2025-11-21,11:02:20.000,325,11126533,7445,0,1763722939,13148.246747499994,31313.280775110004,53277.87777744 2025-11-21,11:02:21.000,325,11126525,7165,0,1763722940,13148.213065949989,29006.389540439995,53277.93367440001 2025-11-21,11:02:22.000,325,11126496,7085,0,1763722941,13148.186120709994,36388.407655560004,53277.8987388 2025-11-21,11:02:23.000,325,11126625,7605,0,1763722942,13148.206329639994,29929.240492650002,53277.884764559996 2025-11-21,11:02:24.000,325,11126521,7125,0,1763722943,13148.165911779994,32697.54662973,53278.0035456 2025-11-21,11:02:25.000,325,11126452,6925,0,1763722944,13148.159175469998,28545.270701489993,53277.8288676 2025-11-21,11:02:26.000,325,11126505,7405,0,1763722945,13148.159175469998,27622.567781010002,53277.81489336001 2025-11-21,11:02:27.000,325,11126538,6045,0,1763722946,13148.105284989993,29467.987720229998,53277.87777744 2025-11-21,11:02:28.000,325,11126562,6925,0,1763722947,13148.112021299989,33620.263648470005,53277.919700160004 2025-11-21,11:02:29.000,325,11126603,7965,0,1763722948,13148.118757609998,34081.664452619996,53277.85681608 2025-11-21,11:02:30.000,325,11126581,7605,0,1763722949,13148.118757609998,28083.89809386,53277.95463576 2025-11-21,11:02:31.000,325,11126482,6124,0,1763722950,13148.064867129993,28545.425782349994,53277.84284184001 2025-11-21,11:02:32.000,325,11126489,6885,0,1763722951,13148.105284989993,29006.64330912,53277.80091912 2025-11-21,11:02:33.000,325,11126590,7165,0,1763722952,13148.085076059993,26238.471105510005,53277.821880480005 2025-11-21,11:02:34.000,325,11126601,7484,0,1763722953,13148.078339749998,30390.73998462,53277.8288676 2025-11-21,11:02:35.000,325,11126557,7645,0,1763722954,13148.031185579988,32236.25861166,53277.84982896 2025-11-21,11:02:36.000,325,11126538,6205,0,1763722955,13148.078339749998,27622.539584490005,53277.94764864 2025-11-21,11:02:37.000,325,11126582,6245,0,1763722956,13148.024449269993,29929.374426120005,53277.84284184001 2025-11-21,11:02:38.000,325,11126552,7005,0,1763722957,13148.031185579988,34543.044109380004,53277.77995776 2025-11-21,11:02:40.000,325,11126636,6284,0,1763722959,13147.990767720003,33158.84874606,53277.91271304001 2025-11-21,11:02:41.000,325,11126498,7285,0,1763722960,13147.997504029998,36388.41470469,53277.772970640006 2025-11-21,11:02:42.000,325,11126599,7045,0,1763722961,13148.024449269993,27161.13173121,53277.74502216001 2025-11-21,11:02:43.000,325,11126505,7325,0,1763722962,13147.977295099998,29929.226394390003,53277.717073679996 2025-11-21,11:02:44.000,325,11126526,6045,0,1763722963,13147.943613549993,33620.115616740004,53277.67515096001 2025-11-21,11:02:45.000,325,11126526,6845,0,1763722964,13147.977295099998,28083.665472570006,53277.7589964 2025-11-21,11:02:46.000,325,11126572,5965,0,1763722965,13148.024449269993,32697.363352350003,53277.79393200001 2025-11-21,11:02:47.000,325,11126632,7165,0,1763722966,13147.984031409993,29006.368393049997,53277.73803504 2025-11-21,11:02:48.000,325,11126522,6805,0,1763722967,13147.997504029998,31774.667480999997,53277.66117672 2025-11-21,11:02:49.000,325,11126583,7685,0,1763722968,13147.984031409993,30851.894069219998,53277.67515096001 2025-11-21,11:02:50.000,325,11126553,8085,0,1763722969,13148.044658199993,33158.587928249995,53277.66117672 2025-11-21,11:02:51.000,325,11126492,6124,0,1763722970,13148.051394509988,32697.22236975,53277.654189600005 2025-11-21,11:02:52.000,325,11126535,7645,0,1763722971,13148.037921889998,29467.677558509997,53277.64021536 2025-11-21,11:02:53.000,325,11126565,7285,0,1763722972,13148.024449269993,29928.972625709997,53277.59829264001 2025-11-21,11:02:54.000,325,11126566,6885,0,1763722973,13148.004240339993,27160.82156949,53277.61226688 2025-11-21,11:02:55.000,325,11126490,7085,0,1763722974,13147.957086169998,29006.368393049997,53277.59829264001 2025-11-21,11:02:56.000,325,11126534,7045,0,1763722975,13148.031185579988,30851.88702009,53277.59829264001 2025-11-21,11:02:57.000,325,11126535,7565,0,1763722976,13148.031185579988,25315.493268959995,53277.64720248001 2025-11-21,11:02:58.000,325,11126441,7685,0,1763722977,13148.017712959998,29467.860835889995,53277.619254 2025-11-21,11:02:59.000,325,11126622,7045,0,1763722978,13147.984031409993,32236.117629059998,53277.619254 2025-11-21,11:03:01.000,325,11126490,7045,0,1763722980,13147.909932000002,30390.838672440004,53277.584318400004 2025-11-21,11:03:02.000,325,11126440,6885,0,1763722981,13147.869514140002,28545.404634959996,53277.605279760006 2025-11-21,11:03:03.000,325,11126497,7645,0,1763722982,13147.829096280002,29929.522457850006,53277.64021536 2025-11-21,11:03:04.000,325,11126535,6685,0,1763722983,13147.775205799997,35004.63524004001,53277.54239568 2025-11-21,11:03:05.000,325,11126455,7685,0,1763722984,13147.687633770001,23470.284803639996,53277.437588880006 2025-11-21,11:03:06.000,325,11126570,7005,0,1763722985,13147.667424840001,28084.05317472,53277.50746008001 2025-11-21,11:03:07.000,325,11126531,6525,0,1763722986,13147.593325429996,27622.75810752,53277.46553736 2025-11-21,11:03:08.000,325,11126463,7405,0,1763722987,13147.5057534,28545.50332278,53277.49348584 2025-11-21,11:03:09.000,325,11126590,6885,0,1763722988,13147.5057534,32697.814496670006,53277.39566616 2025-11-21,11:03:10.000,325,11126510,6284,0,1763722989,13147.5057534,32697.920233619996,53277.43060176001 2025-11-21,11:03:12.000,325,11126534,6205,0,1763722991,13147.431653989996,29006.918225190006,53277.34675632 2025-11-21,11:03:13.000,325,11126552,6245,0,1763722992,13147.451862919996,28545.52447017,53277.29784648 2025-11-21,11:03:14.000,325,11126543,7165,0,1763722993,13147.451862919996,27622.75105839,53277.36073056001 2025-11-21,11:03:15.000,325,11126574,7005,0,1763722994,13147.472071849996,29468.100506310002,53277.27688512 2025-11-21,11:03:16.000,325,11126517,7525,0,1763722995,13147.46533554,29929.402622640002,53277.31182072001 2025-11-21,11:03:17.000,325,11126613,7484,0,1763722996,13147.44512661,27622.631223179997,53277.26291088001 2025-11-21,11:03:18.000,325,11126564,6885,0,1763722997,13147.512489709996,30852.19718181,53277.22098816001 2025-11-21,11:03:19.000,325,11126537,7685,0,1763722998,13147.519226019991,28545.20725932,53277.22098816001 2025-11-21,11:03:20.000,325,11126477,7605,0,1763722999,13147.492280779996,31774.864856639993,53277.28387224 2025-11-21,11:03:21.000,325,11126485,7484,0,1763723000,13147.431653989996,29467.9806711,53277.18605256 2025-11-21,11:03:22.000,325,11126530,6365,0,1763723001,13147.431653989996,31774.829610989997,53277.22098816001 2025-11-21,11:03:23.000,325,11126517,7845,0,1763723002,13147.411445059995,30390.7117881,53277.13714272 2025-11-21,11:03:24.000,325,11126476,6925,0,1763723003,13147.38449982,31774.8084636,53277.1301556 2025-11-21,11:03:25.000,325,11126543,7605,0,1763723004,13147.411445059995,33158.954483010006,53277.22098816001 2025-11-21,11:03:26.000,325,11126503,7645,0,1763723005,13147.37776350999,29929.381475250004,53277.1301556 2025-11-21,11:03:27.000,325,11126496,6965,0,1763723006,13147.38449982,29006.558719559995,53277.11618136 2025-11-21,11:03:28.000,325,11126584,7005,0,1763723007,13147.371027199995,25315.59900591,53277.081245760004 2025-11-21,11:03:29.000,325,11126496,7045,0,1763723008,13147.3036641,30851.999806170003,53277.11618136 2025-11-21,11:03:30.000,325,11126481,6685,0,1763723009,13147.31713671999,30852.03505182,53277.04631016001 2025-11-21,11:03:31.000,325,11126547,7445,0,1763723010,13147.29692778999,25315.60605504,53277.08823288 2025-11-21,11:03:33.000,325,11126523,6525,0,1763723012,13147.25650992999,24854.346233489996,53276.9904132 2025-11-21,11:03:34.000,325,11126508,7165,0,1763723013,13147.189146829995,27622.511387970007,53276.83669656001 2025-11-21,11:03:35.000,325,11126599,7645,0,1763723014,13147.18241052,27161.159927729997,53276.92752912001 2025-11-21,11:03:36.000,325,11126533,7325,0,1763723015,13147.15546527999,29467.917228930004,53276.84368368 2025-11-21,11:03:37.000,325,11126548,6685,0,1763723016,13147.14199266,29929.303934819996,53276.920542 2025-11-21,11:03:38.000,325,11126477,7565,0,1763723017,13147.108311109994,26238.344221170002,53276.8506708 2025-11-21,11:03:39.000,325,11126575,7525,0,1763723018,13147.027475389994,22086.075342059994,53276.766825360006 2025-11-21,11:03:40.000,325,11126453,7445,0,1763723019,13146.993793839989,27622.377454500005,53276.80874808001 2025-11-21,11:03:41.000,325,11126451,7325,0,1763723020,13147.03421169999,22547.391556650007,53276.745864000004 2025-11-21,11:03:42.000,325,11126578,6845,0,1763723021,13146.953375979989,27622.483191449996,53276.84368368 2025-11-21,11:03:43.000,325,11126549,7205,0,1763723022,13146.892749189989,33620.17905891,53276.71092840001 2025-11-21,11:03:44.000,325,11126519,7325,0,1763723023,13146.865803949993,25776.872925720003,53276.73188976 2025-11-21,11:03:45.000,325,11126551,7484,0,1763723024,13146.919694429998,29929.191148740007,53276.73188976 2025-11-21,11:03:46.000,325,11126467,7445,0,1763723025,13146.852331329988,28545.080374979996,53276.64105720001 2025-11-21,11:03:47.000,325,11126594,6045,0,1763723026,13146.778231919998,31313.301922500003,53276.61310872 2025-11-21,11:03:48.000,325,11126536,7005,0,1763723027,13146.751286680003,24854.219349150007,53276.529263280005 2025-11-21,11:03:49.000,325,11126471,6965,0,1763723028,13146.724341439993,29467.839688499997,53276.63407008 2025-11-21,11:03:50.000,325,11126518,7005,0,1763723029,13146.704132509993,29006.396589569995,53276.648044320005 2025-11-21,11:03:51.000,325,11126521,6645,0,1763723030,13146.656978339997,33620.16496065,53276.55721176 2025-11-21,11:03:52.000,325,11126584,7205,0,1763723031,13146.596351549997,31774.766168820002,53276.5362504 2025-11-21,11:03:54.000,325,11126511,6485,0,1763723033,13146.502043209992,30852.049150079998,53276.48734056 2025-11-21,11:03:55.000,325,11126527,7645,0,1763723034,13146.461625349992,29929.296885689997,53276.480353440005 2025-11-21,11:03:56.000,325,11126526,6885,0,1763723035,13146.448152730001,27622.553682750004,53276.37554664001 2025-11-21,11:03:57.000,325,11126505,7605,0,1763723036,13146.374053319996,25315.718841120004,53276.28471408001 2025-11-21,11:03:58.000,325,11126533,7325,0,1763723037,13146.313426529996,30390.803426790008,53276.27772696 2025-11-21,11:03:59.000,325,11126450,6565,0,1763723038,13146.273008669996,30852.246525719995,53276.23580424001 2025-11-21,11:04:00.000,325,11126540,6805,0,1763723039,13146.2258545,30852.309967890003,53276.17990728 2025-11-21,11:04:01.000,325,11126512,6925,0,1763723040,13146.18543664,26238.605038980008,53276.242791360004 2025-11-21,11:04:02.000,325,11126566,7045,0,1763723041,13146.15849139999,31313.576838570007,53276.144971680005 2025-11-21,11:04:03.000,325,11126546,7045,0,1763723042,13146.091128299995,28545.446929740006,53276.18689440001 2025-11-21,11:04:04.000,325,11126543,6845,0,1763723043,13146.04397413,29929.550654370003,53276.12401032 2025-11-21,11:04:05.000,325,11126525,6605,0,1763723044,13146.03723781999,31313.66847726,53276.075100480004 2025-11-21,11:04:06.000,325,11126571,6445,0,1763723045,13146.010292579995,29468.206243260007,53276.096061840006 2025-11-21,11:04:07.000,325,11126463,7484,0,1763723046,13145.969874719995,31775.005839239995,53275.97029368001 2025-11-21,11:04:08.000,325,11126505,7445,0,1763723047,13145.929456859994,28084.123666019994,53275.9423452 2025-11-21,11:04:09.000,325,11126567,7325,0,1763723048,13145.868830069994,31313.738968560006,53275.88644824 2025-11-21,11:04:10.000,325,11126577,7245,0,1763723049,13145.828412209994,28084.095469499996,53275.94933232001 2025-11-21,11:04:11.000,325,11126558,6885,0,1763723050,13145.821675899999,28545.475126260004,53275.977280800005 2025-11-21,11:04:12.000,325,11126604,7045,0,1763723051,13145.801466969999,28545.50332278,53275.93535808 2025-11-21,11:04:13.000,325,11126573,7445,0,1763723052,13145.774521729989,31313.675526389998,53275.80260280001 2025-11-21,11:04:15.000,325,11126460,5965,0,1763723054,13145.720631249998,33620.51036802,53275.91439672 2025-11-21,11:04:16.000,325,11126510,7165,0,1763723055,13145.713894939989,27622.77220578,53275.84452552 2025-11-21,11:04:17.000,325,11126624,6525,0,1763723056,13145.633059219988,28545.5315193,53275.7676672 2025-11-21,11:04:18.000,325,11126568,7205,0,1763723057,13145.639795529998,26700.00584313,53275.68382176001 2025-11-21,11:04:19.000,325,11126569,7525,0,1763723058,13145.639795529998,24854.529510869994,53275.67683464 2025-11-21,11:04:20.000,325,11126466,7325,0,1763723059,13145.666740769993,33620.61610497,53275.641899040005 2025-11-21,11:04:21.000,325,11126554,7205,0,1763723060,13145.585905049993,26699.99174487,53275.697796 2025-11-21,11:04:22.000,325,11126614,7165,0,1763723061,13145.572432429988,25315.831627199994,53275.55106648 2025-11-21,11:04:23.000,325,11126560,7045,0,1763723062,13145.585905049993,30390.86686896,53275.51613088001 2025-11-21,11:04:24.000,325,11126552,6965,0,1763723063,13145.505069329993,31313.689624649996,53275.54407936001 2025-11-21,11:04:25.000,325,11126586,6565,0,1763723064,13145.532014570003,30390.937360259995,53275.474208160005 2025-11-21,11:04:26.000,325,11126591,7645,0,1763723065,13145.505069329993,31313.760115950005,53275.4881824 2025-11-21,11:04:27.000,325,11126629,7525,0,1763723066,13145.491596710002,29006.777242590004,53275.50914376 2025-11-21,11:04:28.000,325,11126552,6965,0,1763723067,13145.457915159997,32697.687612330003,53275.404336960004 2025-11-21,11:04:29.000,325,11126549,7365,0,1763723068,13145.397288369997,29006.80543911,53275.3833756 2025-11-21,11:04:30.000,325,11126559,7484,0,1763723069,13145.417497299997,28545.37643844,53275.41831120001 2025-11-21,11:04:31.000,325,11126595,7405,0,1763723070,13145.377079439997,29468.10755544,53275.29254304 2025-11-21,11:04:32.000,325,11126502,6805,0,1763723071,13145.329925270002,28083.89809386,53275.32049152 2025-11-21,11:04:33.000,325,11126622,6965,0,1763723072,13145.329925270002,30852.105543120007,53275.27158168 2025-11-21,11:04:34.000,325,11126539,7525,0,1763723073,13145.276034789997,29929.381475250004,53275.26459456 2025-11-21,11:04:36.000,325,11126648,6005,0,1763723075,13145.222144309992,23008.827606449995,53275.14581352 2025-11-21,11:04:37.000,325,11126531,7365,0,1763723076,13145.134572279996,29929.303934819996,53275.15280064 2025-11-21,11:04:38.000,325,11126523,6525,0,1763723077,13145.134572279996,34081.6362561,53275.05498096 2025-11-21,11:04:39.000,325,11126626,6925,0,1763723078,13145.033527629996,27160.97665035,53275.08292944001 2025-11-21,11:04:40.000,325,11126611,7685,0,1763723079,13144.993109769995,25315.486219829996,53275.04100672001 2025-11-21,11:04:41.000,325,11126539,7205,0,1763723080,13144.9459556,30851.823577920004,53274.91523856001 2025-11-21,11:04:42.000,325,11126556,7045,0,1763723081,13144.952691909995,30851.795381400007,53274.99209688001 2025-11-21,11:04:43.000,325,11126435,6565,0,1763723082,13144.85838356999,35004.0854079,53274.97812264 2025-11-21,11:04:44.000,325,11126592,7005,0,1763723083,13144.831438329995,31774.441908840003,53274.803444640005 2025-11-21,11:04:45.000,325,11126617,6445,0,1763723084,13144.78428416,29929.071313530003,53274.7195992 2025-11-21,11:04:46.000,325,11126479,7005,0,1763723085,13144.68323951,32235.814516469996,53274.754534800006 2025-11-21,11:04:47.000,325,11126623,7484,0,1763723086,13144.68323951,28544.88299934,53274.74754768001 2025-11-21,11:04:48.000,325,11126461,7325,0,1763723087,13144.61587640999,29928.895085280004,53274.78248328 2025-11-21,11:04:49.000,325,11126455,7365,0,1763723088,13144.541776999999,29928.831643109996,53274.65671512001 2025-11-21,11:04:50.000,325,11126562,7325,0,1763723089,13144.474413899989,30851.576858369997,53274.71261208 2025-11-21,11:04:51.000,325,11126593,7445,0,1763723090,13144.433996039988,32697.010895850006,53274.57985680001 2025-11-21,11:04:52.000,325,11126526,7085,0,1763723091,13144.386841869993,28544.791360649993,53274.586843920006 2025-11-21,11:04:53.000,325,11126602,6124,0,1763723092,13144.292533530002,31774.272729720004,53274.468062880005 2025-11-21,11:04:54.000,325,11126527,6605,0,1763723093,13144.245379359993,29467.388544179994,53274.55190832 2025-11-21,11:04:55.000,325,11126507,7325,0,1763723094,13144.151071020002,27160.6594395,53274.419153040006 2025-11-21,11:04:56.000,325,11126514,6485,0,1763723095,13144.043290059992,35465.105559029995,53274.39120456001 2025-11-21,11:04:57.000,325,11126584,6284,0,1763723096,13144.023081129992,27621.926310180002,53274.38421744 2025-11-21,11:04:58.000,325,11126549,7645,0,1763723097,13143.928772790001,23469.60808716,53274.28639776 2025-11-21,11:04:59.000,325,11126518,7125,0,1763723098,13143.861409689991,29006.044133069998,53274.31434624 2025-11-21,11:05:00.000,325,11126431,6765,0,1763723099,13143.773837659995,29928.732955290005,53274.19556520001 2025-11-21,11:05:01.000,325,11126379,6685,0,1763723100,13143.70647456,30851.464072290008,53274.15364248001 2025-11-21,11:05:02.000,325,11126449,6525,0,1763723101,13143.63911145999,30390.07031727,53274.04184856 2025-11-21,11:05:03.000,325,11126574,6925,0,1763723102,13143.55827573999,29928.7822992,53274.034861440006 2025-11-21,11:05:04.000,325,11126600,7325,0,1763723103,13143.45723108999,26237.773241639996,53274.04883568 2025-11-21,11:05:05.000,325,11126581,6725,0,1763723104,13143.383131679999,29005.924297859994,53273.90210616 2025-11-21,11:05:06.000,325,11126524,7325,0,1763723105,13143.275350719989,34081.030030919996,53273.90909328001 2025-11-21,11:05:07.000,325,11126626,6845,0,1763723106,13143.255141789989,31774.117648860003,53273.82524784 2025-11-21,11:05:08.000,325,11126552,6124,0,1763723107,13143.167569759993,31774.13879625,53273.8811448 2025-11-21,11:05:09.000,325,11126553,7445,0,1763723108,13143.113679280003,29467.346249399998,53273.81826072001 2025-11-21,11:05:10.000,325,11126539,7685,0,1763723109,13143.073261420002,28083.277770419998,53273.699479680006 2025-11-21,11:05:11.000,325,11126538,6165,0,1763723110,13143.019370939997,23469.629234549997,53273.699479680006 2025-11-21,11:05:12.000,325,11126587,7484,0,1763723111,13142.965480459992,23931.05118609,53273.629608480005 2025-11-21,11:05:13.000,325,11126560,6965,0,1763723112,13142.884644739992,29006.114624370006,53273.60864712 2025-11-21,11:05:14.000,325,11126527,6645,0,1763723113,13142.783600089992,29467.47313374,53273.5667244 2025-11-21,11:05:15.000,325,11126617,7484,0,1763723114,13142.749918540001,28544.763164129996,53273.48986608 2025-11-21,11:05:16.000,325,11126591,7925,0,1763723115,13142.66908282,28544.847753690003,53273.413007760006 2025-11-21,11:05:17.000,325,11126663,7445,0,1763723116,13142.66908282,30390.267692909998,53273.41999488 2025-11-21,11:05:18.000,325,11126565,7405,0,1763723117,13142.54109292999,23469.875954100004,53273.343136560004 2025-11-21,11:05:19.000,325,11126552,6885,0,1763723118,13142.52088399999,29467.705755029994,53273.294226720005 2025-11-21,11:05:20.000,325,11126548,7325,0,1763723119,13142.46025720999,28083.743013,53273.35012368 2025-11-21,11:05:21.000,325,11126610,7045,0,1763723120,13142.44004827999,24854.198201759995,53273.28025248 2025-11-21,11:05:22.000,325,11126580,7205,0,1763723121,13142.3861578,35004.430815269996,53273.224355520004 2025-11-21,11:05:23.000,325,11126568,7125,0,1763723122,13142.392894109995,24393.00887151,53273.196407040006 2025-11-21,11:05:24.000,325,11126544,7005,0,1763723123,13142.35921255999,34081.86887739001,53273.21038128 2025-11-21,11:05:25.000,325,11126524,7125,0,1763723124,13142.35921255999,26700.062236169993,53273.07063888001 2025-11-21,11:05:26.000,325,11126602,6605,0,1763723125,13142.34573994,29468.382471510005,53273.10557448 2025-11-21,11:05:27.000,325,11126630,6925,0,1763723126,13142.34573994,29929.74803001,53273.056664640004 2025-11-21,11:05:28.000,325,11126560,6725,0,1763723127,13142.312058389994,30852.52144179,53273.02172904001 2025-11-21,11:05:29.000,325,11126530,6245,0,1763723128,13142.30532208,31775.337148349994,53272.97980632001 2025-11-21,11:05:30.000,325,11126589,7445,0,1763723129,13142.27837683999,30852.65537526,53272.9728192 2025-11-21,11:05:31.000,325,11126582,6205,0,1763723130,13142.27837683999,25316.310968039994,53273.01474192 2025-11-21,11:05:32.000,325,11126405,7365,0,1763723131,13142.291849459994,29930.128683029994,53273.02172904001 2025-11-21,11:05:33.000,325,11126565,6565,0,1763723132,13142.30532208,27161.907135510002,53272.96583208 2025-11-21,11:05:34.000,325,11126562,7045,0,1763723133,13142.32553101,29007.482155589998,53272.95185784001 2025-11-21,11:05:35.000,325,11126612,6165,0,1763723134,13142.33900362999,23471.03201142,53272.888973760004 2025-11-21,11:05:37.000,325,11126535,6605,0,1763723136,13142.42657566,34082.72182212,53272.94487072 2025-11-21,11:05:38.000,325,11126597,7285,0,1763723137,13142.44678459,35928.24044916,53272.888973760004 2025-11-21,11:05:39.000,325,11126607,7285,0,1763723138,13142.453520899995,26700.901082640004,53272.8680124 2025-11-21,11:05:40.000,325,11126543,6605,0,1763723139,13142.48046613999,33160.1034912,53272.8680124 2025-11-21,11:05:41.000,325,11126529,7325,0,1763723140,13142.48720245,27623.660396160005,53272.88198664001 2025-11-21,11:05:42.000,325,11126573,7245,0,1763723141,13142.54782924,27623.766133109995,53272.90294800001 2025-11-21,11:05:43.000,325,11126580,6885,0,1763723142,13142.56130185999,28085.15988813,53272.7981412 2025-11-21,11:05:44.000,325,11126531,7285,0,1763723143,13142.615192339996,29930.72080995,53272.87499952 2025-11-21,11:05:45.000,325,11126579,7325,0,1763723144,13142.662346509991,28546.708724009994,53272.89596088 2025-11-21,11:05:46.000,325,11126546,6845,0,1763723145,13142.696028059996,29008.187068590007,53272.861025280006 2025-11-21,11:05:47.000,325,11126576,6605,0,1763723146,13142.68929175,29931.00982428,53272.861025280006 2025-11-21,11:05:48.000,325,11126483,7645,0,1763723147,13142.817281639997,29008.321002059994,53272.791154080005 2025-11-21,11:05:49.000,325,11126605,7405,0,1763723148,13142.837490569997,28085.611032450004,53272.840063920004 2025-11-21,11:05:50.000,325,11126638,6165,0,1763723149,13142.857699499997,31315.43075976,53272.89596088 2025-11-21,11:05:51.000,325,11126634,6925,0,1763723150,13142.918326289997,27163.119585869994,53272.8680124 2025-11-21,11:05:52.000,325,11126467,6725,0,1763723151,13142.918326289997,29008.793293769995,53272.85403816001 2025-11-21,11:05:53.000,325,11126526,6124,0,1763723152,13142.958744149997,30392.98160796,53272.861025280006 2025-11-21,11:05:54.000,325,11126612,6725,0,1763723153,13142.985689389992,29931.714737279995,53272.87499952 2025-11-21,11:05:55.000,325,11126550,6885,0,1763723154,13142.978953079997,29470.398522689997,53272.861025280006 2025-11-21,11:05:56.000,325,11126593,7565,0,1763723155,13143.086734039993,29931.848670749998,53272.82608968 2025-11-21,11:05:57.000,325,11126540,7245,0,1763723156,13143.073261420002,28086.358240229994,53272.888973760004 2025-11-21,11:05:58.000,325,11126556,7525,0,1763723157,13143.120415589998,29009.152799400006,53272.82608968 2025-11-21,11:05:59.000,325,11126541,6725,0,1763723158,13143.194514999988,27163.725811049997,53272.81211544001 2025-11-21,11:06:00.000,325,11126386,6685,0,1763723159,13143.241669169998,25318.228331399994,53272.76320560001 2025-11-21,11:06:01.000,325,11126424,6965,0,1763723160,13143.335977509989,29932.074242910006,53272.77717984 2025-11-21,11:06:02.000,325,11126542,6685,0,1763723161,13143.389867989994,29470.736880929995,53272.84705104 2025-11-21,11:06:03.000,325,11126602,6084,0,1763723162,13143.52459419,28086.710696730006,53272.92390936 2025-11-21,11:06:04.000,325,11126518,7045,0,1763723163,13143.531330499995,32700.60595215,53272.92390936 2025-11-21,11:06:05.000,325,11126561,7325,0,1763723164,13143.632375149995,25318.446854430003,53272.91692224 2025-11-21,11:06:06.000,325,11126634,7005,0,1763723165,13143.70647456,26241.24846273,53272.89596088 2025-11-21,11:06:07.000,325,11126547,6765,0,1763723166,13143.773837659995,31316.53042404,53272.888973760004 2025-11-21,11:06:08.000,325,11126528,6885,0,1763723167,13143.881618619991,29471.110484820005,53272.89596088 2025-11-21,11:06:09.000,325,11126517,7405,0,1763723168,13143.90856386,25780.150771169996,53272.94487072 2025-11-21,11:06:10.000,325,11126516,7045,0,1763723169,13143.969190650001,28087.133644529997,53272.94487072 2025-11-21,11:06:11.000,325,11126521,7405,0,1763723170,13144.043290059992,30855.489125520005,53272.95185784001 2025-11-21,11:06:12.000,325,11126578,7125,0,1763723171,13144.097180539997,35469.44782311001,53272.909935120006 2025-11-21,11:06:13.000,325,11126513,7525,0,1763723172,13144.171279950002,25780.453883759998,53272.93089648001 2025-11-21,11:06:14.000,325,11126591,7285,0,1763723173,13144.198225189997,28087.493150160008,53273.02172904001 2025-11-21,11:06:15.000,325,11126509,7525,0,1763723174,13144.285797219993,31317.305828340002,53272.98679344 2025-11-21,11:06:16.000,325,11126615,7445,0,1763723175,13144.386841869993,29933.173907189994,53273.03570328 2025-11-21,11:06:18.000,325,11126529,7484,0,1763723177,13144.521568069998,35008.660293270004,53273.028716160006 2025-11-21,11:06:19.000,325,11126592,6965,0,1763723178,13144.555249619989,27165.086293140004,53273.077626000006 2025-11-21,11:06:20.000,325,11126550,7085,0,1763723179,13144.669766889994,30394.955364359994,53273.056664640004 2025-11-21,11:06:21.000,325,11126566,7125,0,1763723180,13144.76407523,24396.942286050005,53273.10557448 2025-11-21,11:06:22.000,325,11126541,7484,0,1763723181,13144.831438329995,35008.99160238,53273.03570328 2025-11-21,11:06:23.000,325,11126568,7045,0,1763723182,13144.89880142999,30856.468954590004,53273.15448432 2025-11-21,11:06:24.000,325,11126545,6805,0,1763723183,13144.96616453,28088.21216142,53273.10557448 2025-11-21,11:06:25.000,325,11126567,7285,0,1763723184,13145.04026393999,29933.878820190002,53273.196407040006 2025-11-21,11:06:26.000,325,11126573,7365,0,1763723185,13145.100890729991,32240.791202249995,53273.16845856001 2025-11-21,11:06:27.000,325,11126496,7045,0,1763723186,13145.148044900001,29011.084261020005,53273.1824328 2025-11-21,11:06:29.000,325,11126490,7085,0,1763723188,13145.296243719997,31779.41859462,53273.20339416 2025-11-21,11:06:30.000,325,11126563,7445,0,1763723189,13145.336661579997,31318.053036120007,53273.3221752 2025-11-21,11:06:31.000,325,11126532,7045,0,1763723190,13145.397288369997,29472.44981952,53273.27326536 2025-11-21,11:06:32.000,325,11126504,7045,0,1763723191,13145.410760990002,30395.20913304,53273.31518808001 2025-11-21,11:06:33.000,325,11126501,7365,0,1763723192,13145.478124089997,22090.18498485,53273.28723960001 2025-11-21,11:06:34.000,325,11126509,7165,0,1763723193,13145.538750879998,28549.68345687,53273.31518808001 2025-11-21,11:06:35.000,325,11126554,7125,0,1763723194,13145.626322909993,30856.574691539994,53273.30121384 2025-11-21,11:06:36.000,325,11126603,7484,0,1763723195,13145.626322909993,28088.303800110007,53273.35012368 2025-11-21,11:06:37.000,325,11126553,6685,0,1763723196,13145.700422319998,27626.93119248,53273.35012368 2025-11-21,11:06:38.000,325,11126617,7405,0,1763723197,13145.740840179998,33625.021811219995,53273.392046400004 2025-11-21,11:06:40.000,325,11126527,7285,0,1763723199,13145.814939589989,29011.041966239995,53273.38505928001 2025-11-21,11:06:41.000,325,11126611,6405,0,1763723200,13145.814939589989,29933.89996758,53273.37807216 2025-11-21,11:06:42.000,325,11126519,6565,0,1763723201,13145.862093759999,30395.3642139,53273.37807216 2025-11-21,11:06:43.000,325,11126566,7245,0,1763723202,13145.929456859994,33163.78313706,53273.413007760006 2025-11-21,11:06:44.000,325,11126589,7605,0,1763723203,13145.868830069994,35470.751912160005,53273.413007760006 2025-11-21,11:06:45.000,325,11126548,6965,0,1763723204,13145.882302689999,29934.040950180002,53273.41999488 2025-11-21,11:06:46.000,325,11126537,7325,0,1763723205,13145.87556637999,26704.31991069,53273.40602064001 2025-11-21,11:06:47.000,325,11126546,6885,0,1763723206,13145.794730659989,28088.55051966,53273.413007760006 2025-11-21,11:06:48.000,325,11126511,7484,0,1763723207,13145.808203279994,31318.3068048,53273.48986608 2025-11-21,11:06:49.000,325,11126516,6885,0,1763723208,13145.841884829999,31318.3068048,53273.39903352 2025-11-21,11:06:51.000,325,11126554,7005,0,1763723210,13145.781258039999,28088.677404000002,53273.48986608 2025-11-21,11:06:52.000,325,11126556,7005,0,1763723211,13145.821675899999,26243.060089139995,53273.37108504 2025-11-21,11:06:53.000,325,11126529,7445,0,1763723212,13145.794730659989,26704.46089329,53273.43396912001 2025-11-21,11:06:54.000,325,11126570,6885,0,1763723213,13145.761049109999,32241.164806140005,53273.45493048001 2025-11-21,11:06:55.000,325,11126554,7125,0,1763723214,13145.781258039999,30395.69552301,53273.413007760006 2025-11-21,11:06:56.000,325,11126530,7005,0,1763723215,13145.734103869989,33164.01575835,53273.37807216 2025-11-21,11:06:57.000,325,11126532,7205,0,1763723216,13145.801466969999,30856.934197170005,53273.413007760006 2025-11-21,11:06:58.000,325,11126444,7005,0,1763723217,13145.794730659989,27627.149715509993,53273.44794336 2025-11-21,11:06:59.000,325,11126537,7325,0,1763723218,13145.848621139994,34548.02079516,53273.39903352 2025-11-21,11:07:00.000,325,11126493,6525,0,1763723219,13145.808203279994,27627.163813770007,53273.40602064001 2025-11-21,11:07:01.000,325,11126536,6365,0,1763723220,13145.821675899999,26704.341058079997,53273.39903352 2025-11-21,11:07:02.000,325,11126506,6925,0,1763723221,13145.85535744999,30395.469950850005,53273.38505928001 2025-11-21,11:07:03.000,325,11126534,7005,0,1763723222,13145.85535744999,26242.905008279995,53273.40602064001 2025-11-21,11:07:04.000,325,11126520,7045,0,1763723223,13145.85535744999,25781.476007610006,53273.364097920006 2025-11-21,11:07:05.000,325,11126529,6525,0,1763723224,13145.882302689999,32240.981528760007,53273.413007760006 2025-11-21,11:07:06.000,325,11126566,6885,0,1763723225,13145.868830069994,25781.518302390003,53273.39903352 2025-11-21,11:07:07.000,325,11126506,7045,0,1763723226,13145.841884829999,31779.60892113,53273.392046400004 2025-11-21,11:07:08.000,325,11126493,7484,0,1763723227,13145.821675899999,25781.652235860005,53273.413007760006 2025-11-21,11:07:09.000,325,11126514,7045,0,1763723228,13145.841884829999,27165.706616580006,53273.27326536 2025-11-21,11:07:10.000,325,11126543,7245,0,1763723229,13145.781258039999,28088.578716179996,53273.343136560004 2025-11-21,11:07:12.000,325,11126475,7365,0,1763723231,13145.83514851999,31779.615970259998,53273.32916232 2025-11-21,11:07:13.000,325,11126549,7405,0,1763723232,13145.828412209994,29011.260489270004,53273.27326536 2025-11-21,11:07:14.000,325,11126551,7565,0,1763723233,13145.848621139994,27627.036929430004,53273.25929112 2025-11-21,11:07:15.000,325,11126461,7484,0,1763723234,13145.85535744999,31779.538429830005,53273.35012368 2025-11-21,11:07:16.000,325,11126509,7405,0,1763723235,13145.83514851999,29011.119506670002,53273.343136560004 2025-11-21,11:07:17.000,325,11126418,6925,0,1763723236,13145.87556637999,36393.320899169994,53273.31518808001 2025-11-21,11:07:18.000,325,11126517,7325,0,1763723237,13145.96313841,26704.030896359996,53273.30121384 2025-11-21,11:07:19.000,325,11126484,7045,0,1763723238,13145.93619316999,29472.358180829993,53273.30820096 2025-11-21,11:07:20.000,325,11126448,7045,0,1763723239,13145.97661102999,31317.869758739995,53273.20339416 2025-11-21,11:07:21.000,325,11126481,6565,0,1763723240,13145.969874719995,35008.89996369,53273.252304 2025-11-21,11:07:22.000,325,11126530,6525,0,1763723241,13146.010292579995,29010.82344321,53273.30121384 2025-11-21,11:07:23.000,325,11126584,6284,0,1763723242,13145.98334734,29472.153756059997,53273.32916232 2025-11-21,11:07:24.000,325,11126499,6525,0,1763723243,13146.010292579995,28549.394442539997,53273.30121384 2025-11-21,11:07:25.000,325,11126397,6445,0,1763723244,13146.010292579995,30394.89897132,53273.3221752 2025-11-21,11:07:26.000,325,11126499,7205,0,1763723245,13146.0237652,32701.740862079998,53273.30820096 2025-11-21,11:07:27.000,325,11126541,6525,0,1763723246,13146.030501509995,31317.524351369997,53273.3221752 2025-11-21,11:07:28.000,325,11126561,7445,0,1763723247,13146.04397413,29933.343086310007,53273.294226720005 2025-11-21,11:07:29.000,325,11126513,7405,0,1763723248,13146.050710439995,31778.93925378,53273.33614944001 2025-11-21,11:07:30.000,325,11126487,7565,0,1763723249,13146.050710439995,27626.472999029997,53273.3221752 2025-11-21,11:07:31.000,325,11126509,7525,0,1763723250,13145.97661102999,28549.070182559997,53273.294226720005 2025-11-21,11:07:33.000,325,11126450,6045,0,1763723252,13146.01702888999,27165.036949229994,53273.35711080001 2025-11-21,11:07:34.000,325,11126469,7525,0,1763723253,13145.97661102999,31317.49615485,53273.33614944001 2025-11-21,11:07:35.000,325,11126480,6725,0,1763723254,13145.949665789994,29933.321938919995,53273.37108504 2025-11-21,11:07:36.000,325,11126464,6124,0,1763723255,13145.95640209999,27165.008752709997,53273.35012368 2025-11-21,11:07:37.000,325,11126444,6284,0,1763723256,13145.96313841,25319.419634370002,53273.26627824001 2025-11-21,11:07:38.000,325,11126493,7365,0,1763723257,13145.93619316999,28549.077231689997,53273.252304 2025-11-21,11:07:39.000,325,11126495,7484,0,1763723258,13145.95640209999,31778.875811610007,53273.30820096 2025-11-21,11:07:40.000,325,11126478,7125,0,1763723259,13145.909247929994,30856.003712010002,53273.32916232 2025-11-21,11:07:41.000,325,11126495,7645,0,1763723260,13145.94292948,29010.435741060006,53273.32916232 2025-11-21,11:07:42.000,325,11126460,6925,0,1763723261,13145.95640209999,26703.586801170008,53273.294226720005 2025-11-21,11:07:43.000,325,11126471,7085,0,1763723262,13145.91598423999,33162.88789755,53273.26627824001 2025-11-21,11:07:44.000,325,11126421,6645,0,1763723263,13145.889038999994,26703.488113350002,53273.3221752 2025-11-21,11:07:45.000,325,11126465,6525,0,1763723264,13145.841884829999,32240.135633159996,53273.3221752 2025-11-21,11:07:46.000,325,11126474,6284,0,1763723265,13145.89577530999,33162.88789755,53273.30820096 2025-11-21,11:07:47.000,325,11126530,6165,0,1763723266,13145.781258039999,30855.912073319996,53273.35012368 2025-11-21,11:07:48.000,325,11126451,7165,0,1763723267,13145.774521729989,29471.773103040003,53273.35012368 2025-11-21,11:07:49.000,325,11126390,6205,0,1763723268,13145.747576489994,35469.77913222001,53273.32916232 2025-11-21,11:07:50.000,325,11126518,6845,0,1763723269,13145.713894939989,29471.737857390006,53273.30820096 2025-11-21,11:07:51.000,325,11126435,7405,0,1763723270,13145.666740769993,24857.81440545,53273.27326536 2025-11-21,11:07:52.000,325,11126472,6925,0,1763723271,13145.612850289988,29010.259512810007,53273.343136560004 2025-11-21,11:07:54.000,325,11126528,7005,0,1763723273,13145.592641359988,29933.025875460007,53273.28025248 2025-11-21,11:07:55.000,325,11126494,7045,0,1763723274,13145.545487189993,34085.47803195,53273.27326536 2025-11-21,11:07:56.000,325,11126516,7045,0,1763723275,13145.471387780002,28087.42970799,53273.28723960001 2025-11-21,11:07:57.000,325,11126513,7605,0,1763723276,13145.525278259993,23473.463961269998,53273.23134264 2025-11-21,11:07:58.000,325,11126480,7005,0,1763723277,13145.464651469993,29471.554580009994,53273.23134264 2025-11-21,11:07:59.000,325,11126489,7365,0,1763723278,13145.430969920002,30855.601911599995,53273.21736840001 2025-11-21,11:08:00.000,325,11126538,7205,0,1763723279,13145.390552060002,30394.22930397,53273.21038128 2025-11-21,11:08:01.000,325,11126545,7525,0,1763723280,13145.356870509997,25780.355195940007,53273.25929112 2025-11-21,11:08:02.000,325,11126608,6925,0,1763723281,13145.350134200002,29932.701615480008,53273.16845856001 2025-11-21,11:08:03.000,325,11126577,7525,0,1763723282,13145.282771099992,28548.57674346,53273.21038128 2025-11-21,11:08:05.000,325,11126525,7325,0,1763723284,13145.242353239992,26241.678459660005,53273.196407040006 2025-11-21,11:08:06.000,325,11126582,6925,0,1763723285,13145.222144309992,33162.493146270004,53273.126535840005 2025-11-21,11:08:07.000,325,11126571,6885,0,1763723286,13145.201935379991,27164.367281879997,53273.126535840005 2025-11-21,11:08:08.000,325,11126528,6045,0,1763723287,13145.168253830001,31316.826487500002,53273.14051008 2025-11-21,11:08:09.000,325,11126509,6565,0,1763723288,13145.154781209996,32700.993654300008,53273.056664640004 2025-11-21,11:08:10.000,325,11126546,7085,0,1763723289,13145.154781209996,29471.371302629996,53273.06365176 2025-11-21,11:08:11.000,325,11126538,7045,0,1763723290,13145.100890729991,25780.27060638,53273.1125616 2025-11-21,11:08:12.000,325,11126532,6845,0,1763723291,13145.073945489996,29932.708664610007,53273.08461312 2025-11-21,11:08:13.000,325,11126509,7405,0,1763723292,13145.053736559996,29932.78620504,53273.04967752001 2025-11-21,11:08:14.000,325,11126581,7645,0,1763723293,13145.04026393999,32701.141686029994,53273.0426904 2025-11-21,11:08:16.000,325,11126541,7445,0,1763723295,13144.97963714999,28548.682480410003,53273.007754800004 2025-11-21,11:08:17.000,325,11126575,6405,0,1763723296,13144.972900839995,26241.784196609995,53272.95185784001 2025-11-21,11:08:18.000,325,11126515,7365,0,1763723297,13144.952691909995,29932.884892860005,53272.9728192 2025-11-21,11:08:19.000,325,11126555,7405,0,1763723298,13144.892065119995,27164.536460999996,53273.007754800004 2025-11-21,11:08:20.000,325,11126467,6725,0,1763723299,13144.88532881,30394.271598749998,53272.97980632001 2025-11-21,11:08:21.000,325,11126514,6805,0,1763723300,13144.85838356999,30855.658304640005,53272.958844960005 2025-11-21,11:08:22.000,325,11126552,6925,0,1763723301,13144.791020469995,23473.478059529996,53272.90294800001 2025-11-21,11:08:23.000,325,11126562,6965,0,1763723302,13144.73712998999,28087.394462340002,53272.94487072 2025-11-21,11:08:24.000,325,11126515,6605,0,1763723303,13144.72365737,29471.575727400006,53272.88198664001 2025-11-21,11:08:25.000,325,11126565,7325,0,1763723304,13144.72365737,25319.088325260003,53272.85403816001 2025-11-21,11:08:26.000,325,11126593,7845,0,1763723305,13144.69671212999,29471.568678270007,53272.85403816001 2025-11-21,11:08:27.000,325,11126545,7325,0,1763723306,13144.71692105999,23012.14069755,53272.7981412 2025-11-21,11:08:28.000,325,11126498,6005,0,1763723307,13144.69671212999,32701.324963410007,53272.74923136 2025-11-21,11:08:29.000,325,11126594,6165,0,1763723308,13144.663030579999,27626.12759166,53272.72827 2025-11-21,11:08:30.000,325,11126564,6045,0,1763723309,13144.642821649999,28087.457904509996,53272.73525712001 2025-11-21,11:08:31.000,325,11126557,7685,0,1763723310,13144.65629426999,29010.287709330005,53272.75621848 2025-11-21,11:08:32.000,325,11126601,7405,0,1763723311,13144.68323951,28087.514297550006,53272.76320560001 2025-11-21,11:08:33.000,325,11126524,6965,0,1763723312,13144.649557959994,28087.521346680005,53272.74923136 2025-11-21,11:08:34.000,325,11126494,6965,0,1763723313,13144.65629426999,29010.33000411,53272.6583988 2025-11-21,11:08:35.000,325,11126526,6925,0,1763723314,13144.63608533999,30855.86272941,53272.63743744 2025-11-21,11:08:37.000,325,11126642,6245,0,1763723316,13144.663030579999,30855.85568028,53272.66538592001 2025-11-21,11:08:38.000,325,11126556,6965,0,1763723317,13144.649557959994,24857.82850371,53272.672373040004 2025-11-21,11:08:39.000,325,11126594,7085,0,1763723318,13144.68323951,29933.195054580006,53272.672373040004 2025-11-21,11:08:40.000,325,11126629,6405,0,1763723319,13144.629349029994,26703.474015090003,53272.56756624001 2025-11-21,11:08:41.000,325,11126567,7525,0,1763723320,13144.61587640999,30856.01781027,53272.60948896 2025-11-21,11:08:42.000,325,11126516,6925,0,1763723321,13144.649557959994,28549.133624730006,53272.525643520006 2025-11-21,11:08:43.000,325,11126533,7365,0,1763723322,13144.588931169994,27164.903015760006,53272.54660488001 2025-11-21,11:08:44.000,325,11126552,7125,0,1763723323,13144.595667479989,29933.321938919995,53272.49769504001 2025-11-21,11:08:45.000,325,11126514,7085,0,1763723324,13144.602403789999,29010.541478009996,53272.553592000004 2025-11-21,11:08:46.000,325,11126606,7045,0,1763723325,13144.609140099994,27626.28972165,53272.49070792 2025-11-21,11:08:47.000,325,11126519,7125,0,1763723326,13144.555249619989,28549.091329949995,53272.49070792 2025-11-21,11:08:48.000,325,11126569,7365,0,1763723327,13144.555249619989,27164.994654449998,53272.43481096 2025-11-21,11:08:49.000,325,11126463,7525,0,1763723328,13144.541776999999,26242.2282918,53272.36493976 2025-11-21,11:08:50.000,325,11126559,7525,0,1763723329,13144.528304379994,27164.924163150004,53272.39288824 2025-11-21,11:08:51.000,325,11126567,6525,0,1763723330,13144.521568069998,27626.353163820007,53272.4837208 2025-11-21,11:08:52.000,325,11126547,7525,0,1763723331,13144.521568069998,33162.93019232999,53272.44179808 2025-11-21,11:08:53.000,325,11126632,6845,0,1763723332,13144.514831759989,29933.202103710006,53272.4138496 2025-11-21,11:08:54.000,325,11126513,7445,0,1763723333,13144.555249619989,26242.05911268,53272.39987536001 2025-11-21,11:08:55.000,325,11126532,7045,0,1763723334,13144.548513309994,29471.82244695,53272.357952640006 2025-11-21,11:08:56.000,325,11126602,6284,0,1763723335,13144.555249619989,25319.194062209994,53272.39288824 2025-11-21,11:08:58.000,325,11126565,6685,0,1763723337,13144.548513309994,26241.918130079997,53272.29506856 2025-11-21,11:08:59.000,325,11126510,6925,0,1763723338,13144.535040689989,30855.785188980008,53272.406862480006 2025-11-21,11:09:00.000,325,11126490,7005,0,1763723339,13144.501359139998,27164.65629621,53272.35096552001 2025-11-21,11:09:01.000,325,11126538,6284,0,1763723340,13144.440732349998,26703.290737710005,53272.32301704 2025-11-21,11:09:02.000,325,11126597,7325,0,1763723341,13144.460941279998,29471.589825660005,53272.30904280001 2025-11-21,11:09:03.000,325,11126593,7325,0,1763723342,13144.440732349998,32239.994650559995,53272.288081440005 2025-11-21,11:09:04.000,325,11126569,7484,0,1763723343,13144.386841869993,23473.499206919994,53272.239171600006 2025-11-21,11:09:05.000,325,11126438,6324,0,1763723344,13144.312742460002,30394.342090050006,53272.26712008 2025-11-21,11:09:06.000,325,11126495,7484,0,1763723345,13144.306006149993,29010.18197238,53272.190261760006 2025-11-21,11:09:07.000,325,11126587,6605,0,1763723346,13144.198225189997,29010.266561940007,53272.25314584 2025-11-21,11:09:08.000,325,11126413,7645,0,1763723347,13144.178016259997,23473.576747350002,53272.17628752 2025-11-21,11:09:09.000,325,11126367,6605,0,1763723348,13144.137598399997,24857.786208930003,53272.24615872 2025-11-21,11:09:10.000,325,11126372,6124,0,1763723349,13144.144334709992,27164.783180550003,53272.15532616 2025-11-21,11:09:11.000,325,11126566,7045,0,1763723350,13144.050026370001,29933.082268500002,53272.11340344001 2025-11-21,11:09:12.000,325,11126558,7205,0,1763723351,13143.996135889996,35008.286689379995,53272.09244208001 2025-11-21,11:09:13.000,325,11126567,7565,0,1763723352,13143.996135889996,32701.38840558,53272.12737768 2025-11-21,11:09:14.000,325,11126503,6565,0,1763723353,13144.009608510001,31778.63614119,53272.04353224001 2025-11-21,11:09:15.000,325,11126561,7484,0,1763723354,13143.942245409991,37315.311857520006,53271.98763528 2025-11-21,11:09:16.000,325,11126538,5965,0,1763723355,13143.962454339991,27164.726787509993,53272.09244208001 2025-11-21,11:09:17.000,325,11126584,6885,0,1763723356,13143.90856386,28548.88690518,53272.03654512 2025-11-21,11:09:18.000,325,11126497,6925,0,1763723357,13143.82099182999,32701.40250384,53272.001609520004 2025-11-21,11:09:19.000,325,11126552,6205,0,1763723358,13143.76036503999,27164.769082290004,53271.98064816 2025-11-21,11:09:20.000,325,11126475,7565,0,1763723359,13143.74015610999,40545.039946139994,53272.001609520004 2025-11-21,11:09:21.000,325,11126579,6525,0,1763723360,13143.693001939995,23935.153779750006,53272.01558376001 2025-11-21,11:09:22.000,325,11126559,6805,0,1763723361,13143.65932038999,34085.682456719995,53271.87584136001 2025-11-21,11:09:23.000,325,11126508,7005,0,1763723362,13143.672793009995,32701.529388180003,53271.91776408 2025-11-21,11:09:24.000,325,11126572,6045,0,1763723363,13143.58522098,29933.188005450007,53271.87584136001 2025-11-21,11:09:25.000,325,11126566,7125,0,1763723364,13143.591957289995,27164.881868369994,53271.89680272001 2025-11-21,11:09:26.000,325,11126492,6965,0,1763723365,13143.64584777,28548.971494740006,53271.91077696 2025-11-21,11:09:27.000,325,11126598,6045,0,1763723366,13143.591957289995,28549.006740390003,53271.87584136001 2025-11-21,11:09:28.000,325,11126517,8085,0,1763723367,13143.61890252999,30855.890925929998,53271.8199444 2025-11-21,11:09:29.000,325,11126537,6605,0,1763723368,13143.612166219995,33624.17591562,53271.882828480004 2025-11-21,11:09:30.000,325,11126450,6045,0,1763723369,13143.571748359995,24857.722766759995,53271.84090576 2025-11-21,11:09:31.000,325,11126523,6565,0,1763723370,13143.61890252999,32239.910061000002,53271.79898304 2025-11-21,11:09:32.000,325,11126536,5965,0,1763723371,13143.62563884,27164.684492729997,53271.8199444 2025-11-21,11:09:33.000,325,11126513,6685,0,1763723372,13143.62563884,32239.966454039997,53271.77802168001 2025-11-21,11:09:34.000,325,11126588,7005,0,1763723373,13143.591957289995,31778.495158589998,53271.8199444 2025-11-21,11:09:35.000,325,11126554,6925,0,1763723374,13143.632375149995,35931.031904639996,53271.77802168001 2025-11-21,11:09:36.000,325,11126484,6885,0,1763723375,13143.62563884,28548.922150829996,53271.79199592 2025-11-21,11:09:37.000,325,11126536,7285,0,1763723376,13143.64584777,24857.81440545,53271.68020200001 2025-11-21,11:09:39.000,325,11126547,7405,0,1763723378,13143.56501205,32701.38135645,53271.76404744 2025-11-21,11:09:40.000,325,11126519,7605,0,1763723379,13143.50438526,27626.035952970007,53271.65225352 2025-11-21,11:09:41.000,325,11126538,7005,0,1763723380,13143.490912639994,30855.820434630004,53271.76404744 2025-11-21,11:09:42.000,325,11126504,6965,0,1763723381,13143.4639674,30394.41258135,53271.736098960006 2025-11-21,11:09:43.000,325,11126502,7005,0,1763723382,13143.369659059994,26241.946326599995,53271.70815048001 2025-11-21,11:09:44.000,325,11126502,7165,0,1763723383,13143.275350719989,30855.813385500005,53271.63827928001 2025-11-21,11:09:45.000,325,11126538,6965,0,1763723384,13143.268614409993,26703.262541189993,53271.59635656 2025-11-21,11:09:46.000,325,11126497,7445,0,1763723385,13143.147360829993,22550.810384700002,53271.568408080006 2025-11-21,11:09:47.000,325,11126505,7245,0,1763723386,13143.140624519998,29932.856696339994,53271.58936944001 2025-11-21,11:09:48.000,325,11126569,7525,0,1763723387,13143.113679280003,28087.331020169993,53271.58936944001 2025-11-21,11:09:49.000,325,11126530,7405,0,1763723388,13143.073261420002,28548.604939979996,53271.59635656 2025-11-21,11:09:50.000,325,11126601,7805,0,1763723389,13143.005898319992,31778.227291649993,53271.54045960001 2025-11-21,11:09:51.000,325,11126484,7125,0,1763723390,13142.911589980002,26702.910084689996,53271.449627040005 2025-11-21,11:09:52.000,325,11126512,6205,0,1763723391,13142.830754260001,26702.924182949995,53271.35879448 2025-11-21,11:09:53.000,325,11126560,7045,0,1763723392,13142.763391159991,35007.645218549995,53271.351807360006 2025-11-21,11:09:54.000,325,11126483,6565,0,1763723393,13142.743182229991,29470.906060049994,53271.34482024001 2025-11-21,11:09:55.000,325,11126517,6765,0,1763723394,13142.776863779996,24856.975558980004,53271.31687176 2025-11-21,11:09:56.000,325,11126544,7045,0,1763723395,13142.655610199996,30854.756016,53271.26796192 2025-11-21,11:09:57.000,325,11126500,7085,0,1763723396,13142.642137579991,30393.221278380006,53271.212064960004 2025-11-21,11:09:58.000,325,11126534,7245,0,1763723397,13142.60171971999,28086.15381546,53271.17014224 2025-11-21,11:10:00.000,325,11126515,7125,0,1763723399,13142.52088399999,32699.63317221,53271.08629680001 2025-11-21,11:10:01.000,325,11126472,6925,0,1763723400,13142.50741138,30854.029955610007,53271.08629680001 2025-11-21,11:10:02.000,325,11126483,7405,0,1763723401,13142.44678459,32699.47809135,53271.03039984 2025-11-21,11:10:03.000,325,11126557,6765,0,1763723402,13142.42657566,29469.71475708,53270.93258016 2025-11-21,11:10:04.000,325,11126561,7405,0,1763723403,13142.352476249995,27162.710736330002,53270.876683200004 2025-11-21,11:10:05.000,325,11126502,6084,0,1763723404,13142.30532208,29469.630167519994,53270.89065744001 2025-11-21,11:10:06.000,325,11126599,6605,0,1763723405,13142.244695289999,32237.767125479993,53270.81379912 2025-11-21,11:10:07.000,325,11126485,7685,0,1763723406,13142.170595879994,28085.406607679994,53270.78585064 2025-11-21,11:10:08.000,325,11126565,7405,0,1763723407,13142.089760159994,31315.043057610004,53270.77187640001 2025-11-21,11:10:09.000,325,11126551,7484,0,1763723408,13142.042605989998,30853.585860420004,53270.75790216 2025-11-21,11:10:10.000,325,11126559,6845,0,1763723409,13141.961770269998,29008.0954299,53270.708992320004 2025-11-21,11:10:11.000,325,11126472,7045,0,1763723410,13141.901143479998,30392.17800714,53270.62514688 2025-11-21,11:10:12.000,325,11126413,6525,0,1763723411,13141.901143479998,29469.475086659993,53270.57623704 2025-11-21,11:10:13.000,325,11126559,7405,0,1763723412,13141.880934549998,28546.758067920004,53270.611172640005 2025-11-21,11:10:14.000,325,11126477,7445,0,1763723413,13141.880934549998,31314.993713699994,53270.513352960006 2025-11-21,11:10:15.000,325,11126499,7525,0,1763723414,13141.880934549998,26239.98666846,53270.443481760005 2025-11-21,11:10:16.000,325,11126535,6685,0,1763723415,13141.833780380002,30853.733892150005,53270.457456 2025-11-21,11:10:17.000,325,11126562,7045,0,1763723416,13141.867461929993,29931.080315579995,53270.42950752 2025-11-21,11:10:18.000,325,11126540,6284,0,1763723417,13141.793362520002,26701.457963909997,53270.45046888 2025-11-21,11:10:19.000,325,11126523,7285,0,1763723418,13141.806835139992,28085.67447462,53270.38059768 2025-11-21,11:10:21.000,325,11126501,7445,0,1763723420,13141.833780380002,31315.437808889998,53270.30373936 2025-11-21,11:10:22.000,325,11126543,7484,0,1763723421,13141.800098829997,30392.763084930004,53270.3526492 2025-11-21,11:10:23.000,325,11126534,7205,0,1763723422,13141.853989310002,29931.51736164,53270.282778 2025-11-21,11:10:24.000,325,11126495,7245,0,1763723423,13141.833780380002,28086.048078509994,53270.26181664 2025-11-21,11:10:25.000,325,11126578,7045,0,1763723424,13141.833780380002,29008.842637680005,53270.26181664 2025-11-21,11:10:26.000,325,11126610,6205,0,1763723425,13141.847252999993,28086.217257630007,53270.24784240001 2025-11-21,11:10:27.000,325,11126509,7245,0,1763723426,13141.847252999993,34545.51130488,53270.31771360001 2025-11-21,11:10:28.000,325,11126555,7405,0,1763723427,13141.860725619998,29931.869818139996,53270.25482952 2025-11-21,11:10:29.000,325,11126523,7565,0,1763723428,13141.813571450002,29009.180995920004,53270.26181664 2025-11-21,11:10:30.000,325,11126499,7845,0,1763723429,13141.827044069993,29009.173946790004,53270.19893256001 2025-11-21,11:10:32.000,325,11126578,6284,0,1763723431,13141.874198240002,29009.244438089998,53270.23386816 2025-11-21,11:10:33.000,325,11126508,6045,0,1763723432,13141.853989310002,25779.600939030002,53270.19194544 2025-11-21,11:10:34.000,325,11126494,7125,0,1763723433,13141.880934549998,28548.005763930007,53270.18495832 2025-11-21,11:10:35.000,325,11126582,7045,0,1763723434,13141.941561339998,33161.80938065999,53270.21989392001 2025-11-21,11:10:36.000,325,11126536,6685,0,1763723435,13141.934825029988,29009.3642733,53270.16399696 2025-11-21,11:10:37.000,325,11126531,6765,0,1763723436,13141.968506579993,28086.654303689997,53270.15002272001 2025-11-21,11:10:38.000,325,11126538,7045,0,1763723437,13141.955033959988,30393.482096189997,53270.24085528 2025-11-21,11:10:39.000,325,11126531,7365,0,1763723438,13141.928088719993,31316.311901010005,53270.16399696 2025-11-21,11:10:40.000,325,11126542,7165,0,1763723439,13141.968506579993,32239.078263660005,53270.12906136001 2025-11-21,11:10:41.000,325,11126566,7085,0,1763723440,13141.975242889988,32700.556608240004,53270.12906136001 2025-11-21,11:10:42.000,325,11126563,7085,0,1763723441,13141.981979199998,30393.665373569995,53270.0731644 2025-11-21,11:10:43.000,325,11126528,7125,0,1763723442,13141.995451819988,24395.694590040002,53270.108100000005 2025-11-21,11:10:44.000,325,11126579,6605,0,1763723443,13142.042605989998,28086.731844120004,53270.11508712 2025-11-21,11:10:45.000,325,11126451,7484,0,1763723444,13142.002188129998,33162.02790369,53270.108100000005 2025-11-21,11:10:46.000,325,11126507,7285,0,1763723445,13142.103232779999,29932.370306369994,53270.08015152001 2025-11-21,11:10:47.000,325,11126589,6645,0,1763723446,13142.089760159994,30393.905043990002,53270.10111288001 2025-11-21,11:10:48.000,325,11126573,7325,0,1763723447,13142.083023849998,29009.632140240006,53270.038228800004 2025-11-21,11:10:49.000,325,11126563,7405,0,1763723448,13142.096496469989,31777.945326450004,53270.05220304001 2025-11-21,11:10:50.000,325,11126515,6605,0,1763723449,13142.089760159994,30855.150767280007,53270.05220304001 2025-11-21,11:10:51.000,325,11126549,7525,0,1763723450,13142.083023849998,30393.820454429995,53269.989318960004 2025-11-21,11:10:53.000,325,11126550,6965,0,1763723452,13142.096496469989,28086.865777590006,53270.06617728 2025-11-21,11:10:54.000,325,11126519,6685,0,1763723453,13142.083023849998,27164.148758850002,53270.10111288001 2025-11-21,11:10:55.000,325,11126497,7525,0,1763723454,13142.056078609989,27625.62710343,53270.03124168001 2025-11-21,11:10:56.000,325,11126553,7365,0,1763723455,13142.049342299993,24857.398506779995,53270.03124168001 2025-11-21,11:10:57.000,325,11126601,7125,0,1763723456,13141.941561339998,34085.040985889995,53270.010280320006 2025-11-21,11:10:58.000,325,11126524,6005,0,1763723457,13141.914616100003,31316.798290980005,53270.038228800004 2025-11-21,11:10:59.000,325,11126508,6165,0,1763723458,13141.887670859993,34085.11147719,53269.940409120005 2025-11-21,11:11:00.000,325,11126528,6845,0,1763723459,13141.867461929993,33162.443802359994,53269.94739624 2025-11-21,11:11:01.000,325,11126514,6965,0,1763723460,13141.773153590002,27625.831528199997,53269.87752504 2025-11-21,11:11:02.000,325,11126597,7365,0,1763723461,13141.712526800002,29932.828499819996,53269.821628080004 2025-11-21,11:11:03.000,325,11126454,6365,0,1763723462,13141.692317870002,32701.191029940004,53269.842589440006 2025-11-21,11:11:04.000,325,11126493,7685,0,1763723463,13141.645163699992,30855.686501160002,53269.85656368 2025-11-21,11:11:05.000,325,11126589,7565,0,1763723464,13141.598009529996,32239.867766220006,53269.75175688 2025-11-21,11:11:06.000,325,11126582,7165,0,1763723465,13141.550855360001,29932.976531549997,53269.758744 2025-11-21,11:11:07.000,325,11126572,7205,0,1763723466,13141.517173809996,29010.18197238,53269.702847040004 2025-11-21,11:11:08.000,325,11126547,7885,0,1763723467,13141.496964879996,28087.4085606,53269.63297584 2025-11-21,11:11:09.000,325,11126546,6765,0,1763723468,13141.42960178,25780.482080279995,53269.62598872001 2025-11-21,11:11:10.000,325,11126531,7525,0,1763723469,13141.36897499,27164.677443599998,53269.584066 2025-11-21,11:11:11.000,325,11126524,6965,0,1763723470,13141.315084509995,29932.997678939995,53269.59105312 2025-11-21,11:11:12.000,325,11126544,7045,0,1763723471,13141.20730355,25319.13766917,53269.54913040001 2025-11-21,11:11:14.000,325,11126530,7205,0,1763723473,13141.16014937999,29471.65326783,53269.40938800001 2025-11-21,11:11:15.000,325,11126476,6165,0,1763723474,13141.11973151999,27626.191033830008,53269.41637512 2025-11-21,11:11:16.000,325,11126520,6324,0,1763723475,13141.04563211,32240.036945340005,53269.41637512 2025-11-21,11:11:17.000,325,11126506,6245,0,1763723476,13140.985005319999,25780.616013749997,53269.35349104 2025-11-21,11:11:18.000,325,11126555,7445,0,1763723477,13140.951323769994,30855.87682767,53269.36047816001 2025-11-21,11:11:19.000,325,11126552,7005,0,1763723478,13140.904169599999,30855.947318970007,53269.34650392 2025-11-21,11:11:20.000,325,11126460,6245,0,1763723479,13140.796388639988,31778.65023945,53269.29060696001 2025-11-21,11:11:21.000,325,11126512,7085,0,1763723480,13140.735761849988,33624.16181736,53269.18580016 2025-11-21,11:11:22.000,325,11126552,6365,0,1763723481,13140.688607679993,29010.400495409995,53269.14387744001 2025-11-21,11:11:23.000,325,11126521,7685,0,1763723482,13140.681871369998,32701.360209060003,53269.08798048 2025-11-21,11:11:24.000,325,11126490,6525,0,1763723483,13140.601035649997,31778.544502499994,53269.053044880005 2025-11-21,11:11:25.000,325,11126546,7365,0,1763723484,13140.540408859997,26241.981572250006,53268.94823808 2025-11-21,11:11:26.000,325,11126520,6925,0,1763723485,13140.520199929997,32701.4166021,53268.89932824 2025-11-21,11:11:27.000,325,11126552,6965,0,1763723486,13140.446100519992,31778.63614119,53268.89234112 2025-11-21,11:11:28.000,325,11126478,6045,0,1763723487,13140.385473729992,33162.810357120004,53268.89932824 2025-11-21,11:11:29.000,325,11126481,6965,0,1763723488,13140.365264799992,29010.315905850002,53268.9202896 2025-11-21,11:11:30.000,325,11126601,7445,0,1763723489,13140.27095646,32701.317914280007,53268.766572960005 2025-11-21,11:11:31.000,325,11126522,6084,0,1763723490,13140.244011219991,30855.72879594,53268.79452144 2025-11-21,11:11:32.000,325,11126531,6525,0,1763723491,13140.196857049996,29471.547530879994,53268.75958584001 2025-11-21,11:11:33.000,325,11126524,6925,0,1763723492,13140.116021329995,32239.832520569995,53268.73862448001 2025-11-21,11:11:34.000,325,11126524,7405,0,1763723493,13140.06213084999,33623.96444172,53268.62683056 2025-11-21,11:11:35.000,325,11126492,7245,0,1763723494,13140.055394539995,27164.571706650007,53268.62683056 2025-11-21,11:11:36.000,325,11126506,7205,0,1763723495,13140.00824037,32239.77612753,53268.51503664 2025-11-21,11:11:37.000,325,11126465,6645,0,1763723496,13139.92740465,31778.4740112,53268.431191200005 2025-11-21,11:11:38.000,325,11126551,7445,0,1763723497,13139.853305239994,31317.080256179994,53268.45913968 2025-11-21,11:11:39.000,325,11126552,6284,0,1763723498,13139.772469519994,28548.823463010005,53268.41022984 2025-11-21,11:11:40.000,325,11126570,7205,0,1763723499,13139.772469519994,28087.450855379997,53268.34734576 2025-11-21,11:11:41.000,325,11126522,6045,0,1763723500,13139.657952249989,28087.507248420006,53268.36132 2025-11-21,11:11:42.000,325,11126528,6245,0,1763723501,13139.624270699998,30394.518318300004,53268.29843592 2025-11-21,11:11:43.000,325,11126496,6205,0,1763723502,13139.496280810003,28087.662329280007,53268.20760336001 2025-11-21,11:11:44.000,325,11126537,6845,0,1763723503,13139.489544499993,30855.926171579995,53268.214590480005 2025-11-21,11:11:45.000,325,11126649,6805,0,1763723504,13139.428917709993,30394.609956989996,53268.109783679996 2025-11-21,11:11:46.000,325,11126504,6565,0,1763723505,13139.321136749997,29933.188005450007,53268.03991248001 2025-11-21,11:11:47.000,325,11126588,7125,0,1763723506,13139.280718889997,29471.864741729994,53268.095809440005 2025-11-21,11:11:48.000,325,11126600,7005,0,1763723507,13139.240301029997,29471.829496079998,53268.011964 2025-11-21,11:11:49.000,325,11126581,6845,0,1763723508,13139.132520070001,30394.58176047,53267.94907992001 2025-11-21,11:11:50.000,325,11126509,7645,0,1763723509,13139.078629589996,29471.935233030003,53267.85126024001 2025-11-21,11:11:51.000,325,11126522,7045,0,1763723510,13139.092102210001,29010.576723660008,53267.78837616 2025-11-21,11:11:52.000,325,11126493,7685,0,1763723511,13139.038211729996,31317.48910572,53267.73946632 2025-11-21,11:11:53.000,325,11126555,7484,0,1763723512,13139.004530179991,32240.290714019997,53267.69055648 2025-11-21,11:11:55.000,325,11126558,7005,0,1763723514,13138.957376009996,29933.434725,53267.59972392 2025-11-21,11:11:56.000,325,11126574,7205,0,1763723515,13138.916958149995,28549.316902110004,53267.48094288 2025-11-21,11:11:57.000,325,11126593,7605,0,1763723516,13138.89001291,32701.754960339997,53267.494917120006 2025-11-21,11:11:58.000,325,11126568,7005,0,1763723517,13138.876540289995,27626.43070425,53267.494917120006 2025-11-21,11:11:59.000,325,11126537,7005,0,1763723518,13138.896749219995,24396.6955665,53267.439020159996 2025-11-21,11:12:00.000,325,11126529,7484,0,1763723519,13138.86980398,28087.958392739994,53267.32023912001 2025-11-21,11:12:01.000,325,11126596,7005,0,1763723520,13138.84959505,31779.052039860006,53267.29229064 2025-11-21,11:12:02.000,325,11126545,7525,0,1763723521,13138.836122429995,23012.62708752,53267.271329279996 2025-11-21,11:12:03.000,325,11126595,7525,0,1763723522,13138.856331359995,28549.246410809996,53267.22940656001 2025-11-21,11:12:04.000,325,11126519,6765,0,1763723523,13138.836122429995,33163.21920666,53267.16652248 2025-11-21,11:12:05.000,325,11126554,7245,0,1763723524,13138.78896826,31779.009745079995,53267.20145808001 2025-11-21,11:12:06.000,325,11126535,7805,0,1763723525,13138.82938612,23474.006744280006,53267.02678008 2025-11-21,11:12:07.000,325,11126515,7685,0,1763723526,13138.82264980999,30394.88487306,53267.09665128 2025-11-21,11:12:08.000,325,11126586,7285,0,1763723527,13138.815913499995,29010.710657129996,53267.06171568001 2025-11-21,11:12:09.000,325,11126587,7805,0,1763723528,13138.82264980999,30856.229284169996,53267.00581872 2025-11-21,11:12:10.000,325,11126524,7245,0,1763723529,13138.815913499995,26242.35517614,53266.921973280005 2025-11-21,11:12:11.000,325,11126586,7205,0,1763723530,13138.80244087999,34085.94327453,53267.0687028 2025-11-21,11:12:12.000,325,11126529,7845,0,1763723531,13138.815913499995,26703.706636379997,53266.88005056 2025-11-21,11:12:13.000,325,11126528,7005,0,1763723532,13138.815913499995,31317.559597019994,53266.921973280005 2025-11-21,11:12:14.000,325,11126480,7445,0,1763723533,13138.815913499995,34547.308833029994,53266.89402480001 2025-11-21,11:12:16.000,325,11126487,7525,0,1763723535,13138.80917719,30394.807332630007,53266.803192240004 2025-11-21,11:12:17.000,325,11126559,7205,0,1763723536,13138.84959505,21167.059116570003,53266.83812784 2025-11-21,11:12:18.000,325,11126502,7285,0,1763723537,13138.86980398,34085.94327453,53266.81716648001 2025-11-21,11:12:19.000,325,11126610,6845,0,1763723538,13138.896749219995,24396.766057800007,53266.789218 2025-11-21,11:12:20.000,325,11126570,6605,0,1763723539,13138.896749219995,29933.42062674,53266.79620512001 2025-11-21,11:12:21.000,325,11126468,6205,0,1763723540,13138.9506397,32240.333008800008,53266.754282400005 2025-11-21,11:12:22.000,325,11126531,6805,0,1763723541,13138.92369445999,27626.458900769998,53266.768256639996 2025-11-21,11:12:23.000,325,11126516,7085,0,1763723542,13138.937167079996,31778.95335204,53266.69139832 2025-11-21,11:12:24.000,325,11126473,7685,0,1763723543,13138.916958149995,33624.577716030006,53266.67043696 2025-11-21,11:12:25.000,325,11126497,6605,0,1763723544,13138.896749219995,26242.334028750003,53266.57960440001 2025-11-21,11:12:26.000,325,11126497,7805,0,1763723545,13138.90348552999,31317.64418658,53266.71235968 2025-11-21,11:12:27.000,325,11126512,6405,0,1763723546,13138.89001291,28087.9019997,53266.61454 2025-11-21,11:12:28.000,325,11126500,6205,0,1763723547,13138.89001291,31779.080236380003,53266.62851424001 2025-11-21,11:12:29.000,325,11126496,7285,0,1763723548,13138.86980398,29933.533412820005,53266.586591520005 2025-11-21,11:12:30.000,325,11126556,7245,0,1763723549,13138.89001291,30394.821430890006,53266.537681680005 2025-11-21,11:12:31.000,325,11126594,6925,0,1763723550,13138.896749219995,32240.466942269995,53266.537681680005 2025-11-21,11:12:32.000,325,11126540,6245,0,1763723551,13138.92369445999,28087.944294479996,53266.586591520005 2025-11-21,11:12:33.000,325,11126482,7445,0,1763723552,13138.90348552999,27626.550539460004,53266.52370744 2025-11-21,11:12:34.000,325,11126535,7484,0,1763723553,13138.937167079996,28087.937245349996,53266.48178472001 2025-11-21,11:12:35.000,325,11126502,7005,0,1763723554,13138.937167079996,29472.13260867,53266.46082336001 2025-11-21,11:12:36.000,325,11126546,7484,0,1763723555,13138.99105756,26703.748931160007,53266.48178472001 2025-11-21,11:12:37.000,325,11126545,6965,0,1763723556,13138.99105756,29933.540461950004,53266.46082336001 2025-11-21,11:12:38.000,325,11126555,6525,0,1763723557,13139.044948039991,25781.06715807,53266.51672032 2025-11-21,11:12:39.000,325,11126506,7285,0,1763723558,13139.038211729996,28088.000687520005,53266.48178472001 2025-11-21,11:12:40.000,325,11126555,6605,0,1763723559,13139.112311140001,32240.530384440004,53266.42588776 2025-11-21,11:12:41.000,325,11126527,7565,0,1763723560,13139.119047449996,33163.33904187,53266.37697792 2025-11-21,11:12:42.000,325,11126481,7405,0,1763723561,13139.112311140001,28549.471982970004,53266.41191352001 2025-11-21,11:12:43.000,325,11126481,7685,0,1763723562,13139.098838519996,29933.780132369997,53266.488771840006 2025-11-21,11:12:44.000,325,11126497,7685,0,1763723563,13139.119047449996,29933.780132369997,53266.369990800005 2025-11-21,11:12:45.000,325,11126540,6365,0,1763723564,13139.172937930001,30395.314869990005,53266.4049264 2025-11-21,11:12:46.000,325,11126514,6525,0,1763723565,13139.179674239997,29933.977508009993,53266.369990800005 2025-11-21,11:12:47.000,325,11126558,6084,0,1763723566,13139.186410549992,32702.304792480005,53266.38396504 2025-11-21,11:12:48.000,325,11126471,6445,0,1763723567,13139.199883169997,28088.480028360005,53266.39095216001 2025-11-21,11:12:49.000,325,11126517,7405,0,1763723568,13139.213355790002,32702.424627689994,53266.38396504 2025-11-21,11:12:50.000,325,11126499,7525,0,1763723569,13139.199883169997,29934.0691467,53266.39095216001 2025-11-21,11:12:51.000,325,11126564,7125,0,1763723570,13139.172937930001,31318.243362630004,53266.36300368001 2025-11-21,11:12:52.000,325,11126540,6365,0,1763723571,13139.199883169997,31318.356148709994,53266.37697792 2025-11-21,11:12:53.000,325,11126508,6245,0,1763723572,13139.179674239997,29934.132588869994,53266.41191352001 2025-11-21,11:12:54.000,325,11126500,7005,0,1763723573,13139.145992689992,29011.366226219994,53266.34902944 2025-11-21,11:12:55.000,325,11126500,6245,0,1763723574,13139.152729000001,31779.74990373,53266.30710672 2025-11-21,11:12:56.000,325,11126492,6565,0,1763723575,13139.193146860001,30395.589786059994,53266.4049264 2025-11-21,11:12:57.000,325,11126531,7685,0,1763723576,13139.206619479992,33625.374267720006,53266.369990800005 2025-11-21,11:12:58.000,325,11126494,6245,0,1763723577,13139.172937930001,26243.15172783,53266.39793928 2025-11-21,11:12:59.000,325,11126490,6324,0,1763723578,13139.193146860001,28550.064109889994,53266.418900640005 2025-11-21,11:13:00.000,325,11126522,7125,0,1763723579,13139.240301029997,32702.650199850003,53266.34204232001 2025-11-21,11:13:01.000,325,11126563,6525,0,1763723580,13139.273982580002,29011.46491404,53266.41191352001 2025-11-21,11:13:02.000,325,11126537,6525,0,1763723581,13139.300927819997,32702.699543759998,53266.39095216001 2025-11-21,11:13:03.000,325,11126493,7525,0,1763723582,13139.321136749997,27627.318894630007,53266.34902944 2025-11-21,11:13:04.000,325,11126563,7445,0,1763723583,13139.375027230002,34548.161777760004,53266.39793928 2025-11-21,11:13:05.000,325,11126523,6405,0,1763723584,13139.442390329998,29011.46491404,53266.46082336001 2025-11-21,11:13:06.000,325,11126488,7325,0,1763723585,13139.415445090002,30856.99763934,53266.43986200001 2025-11-21,11:13:07.000,325,11126565,7685,0,1763723586,13139.462599259998,34548.21112167,53266.41191352001 2025-11-21,11:13:08.000,325,11126578,7205,0,1763723587,13139.482808189998,32241.22824831,53266.50274608 2025-11-21,11:13:09.000,325,11126472,7245,0,1763723588,13139.503017119998,31318.412541750004,53266.45383624 2025-11-21,11:13:10.000,325,11126560,6205,0,1763723589,13139.536698669988,29472.802276019996,53266.44684912 2025-11-21,11:13:11.000,325,11126509,7484,0,1763723590,13139.577116529988,26243.01779436,53266.44684912 2025-11-21,11:13:12.000,325,11126595,7605,0,1763723591,13139.624270699998,26704.404500250006,53266.50973320001 2025-11-21,11:13:13.000,325,11126566,7165,0,1763723592,13139.664688559998,27165.77710788,53266.50274608 2025-11-21,11:13:14.000,325,11126503,6645,0,1763723593,13139.698370109989,28088.55051966,53266.488771840006 2025-11-21,11:13:15.000,325,11126532,6205,0,1763723594,13139.725315349999,29472.738833850002,53266.4747976 2025-11-21,11:13:17.000,325,11126619,7445,0,1763723596,13139.83983261999,32241.002676150005,53266.50973320001 2025-11-21,11:13:18.000,325,11126532,6165,0,1763723597,13139.86677786,29011.387373610007,53266.51672032 2025-11-21,11:13:19.000,325,11126488,6165,0,1763723598,13139.94087726999,25320.195038670005,53266.55165592 2025-11-21,11:13:20.000,325,11126515,7565,0,1763723599,13139.96782251,31779.714658080004,53266.56563016 2025-11-21,11:13:21.000,325,11126571,7525,0,1763723600,13140.035185609995,27627.170862900006,53266.60755288001 2025-11-21,11:13:22.000,325,11126478,6205,0,1763723601,13140.095812399995,30856.97649195,53266.600565759996 2025-11-21,11:13:23.000,325,11126503,6445,0,1763723602,13140.08233977999,28550.042962499996,53266.57960440001 2025-11-21,11:13:24.000,325,11126523,7525,0,1763723603,13140.14970288,33164.05805313001,53266.6844112 2025-11-21,11:13:25.000,325,11126509,7445,0,1763723604,13140.196857049996,29934.294718859994,53266.62851424001 2025-11-21,11:13:26.000,325,11126560,6205,0,1763723605,13140.223802289991,30395.730768659996,53266.69838544001 2025-11-21,11:13:27.000,325,11126493,8045,0,1763723606,13140.277692769996,31318.60286826,53266.754282400005 2025-11-21,11:13:28.000,325,11126499,7484,0,1763723607,13140.284429079991,25781.821414980004,53266.78223088 2025-11-21,11:13:29.000,325,11126472,7205,0,1763723608,13140.345055869991,29011.648191419998,53266.77524376001 2025-11-21,11:13:30.000,325,11126547,7685,0,1763723609,13140.432627900002,28550.282632920003,53266.81017936 2025-11-21,11:13:31.000,325,11126503,7685,0,1763723610,13140.432627900002,29011.732780980004,53266.85210208 2025-11-21,11:13:32.000,325,11126569,7484,0,1763723611,13140.493254690002,29011.697535330008,53266.90101192 2025-11-21,11:13:33.000,325,11126503,6645,0,1763723612,13140.513463620002,27166.164810029994,53266.90799904 2025-11-21,11:13:34.000,325,11126510,6245,0,1763723613,13140.493254690002,30395.921095169993,53266.94293464001 2025-11-21,11:13:35.000,325,11126528,7165,0,1763723614,13140.574090410002,29473.126535999996,53266.935947519996 2025-11-21,11:13:36.000,325,11126536,7005,0,1763723615,13140.580826719997,28088.931172679993,53266.95690888 2025-11-21,11:13:37.000,325,11126546,6525,0,1763723616,13140.607771959993,30395.899947779995,53266.970883120004 2025-11-21,11:13:38.000,325,11126496,6124,0,1763723617,13140.661662439998,35009.90798928001,53267.09665128 2025-11-21,11:13:39.000,325,11126592,7285,0,1763723618,13140.729025539993,28550.416566390006,53267.13158688001 2025-11-21,11:13:40.000,325,11126327,6765,0,1763723619,13140.782916019998,28550.395419000008,53267.04774144 2025-11-21,11:13:41.000,325,11126440,7125,0,1763723620,13140.782916019998,30857.427636270004,53267.14556112 2025-11-21,11:13:42.000,325,11126478,7245,0,1763723621,13140.836806499989,29934.668322750003,53267.089664160005 2025-11-21,11:13:43.000,325,11126537,7645,0,1763723622,13140.836806499989,31780.264490219997,53267.18049672001 2025-11-21,11:13:44.000,325,11126551,6525,0,1763723623,13140.843542809998,27627.657252870005,53267.208445200005 2025-11-21,11:13:45.000,325,11126507,7525,0,1763723624,13140.870488049994,35932.808285399995,53267.257355040005 2025-11-21,11:13:46.000,325,11126576,7245,0,1763723625,13140.917642219989,26704.919086740003,53267.29229064 2025-11-21,11:13:47.000,325,11126626,7685,0,1763723626,13140.951323769994,30857.526324089995,53267.29927776001 2025-11-21,11:13:48.000,325,11126562,7325,0,1763723627,13141.005214249999,28550.599843770004,53267.28530352 2025-11-21,11:13:49.000,325,11126566,6165,0,1763723628,13141.04563211,26705.017774559994,53267.376136080005 2025-11-21,11:13:50.000,325,11126514,6124,0,1763723629,13141.072577349994,29934.752912309996,53267.43203304 2025-11-21,11:13:51.000,325,11126528,6365,0,1763723630,13141.133204139995,28089.206088749997,53267.45998152 2025-11-21,11:13:52.000,325,11126501,6645,0,1763723631,13141.18709462,31318.990570409995,53267.473955760004 2025-11-21,11:13:53.000,325,11126543,7605,0,1763723632,13141.214039859995,34548.803248590004,53267.48094288 2025-11-21,11:13:54.000,325,11126565,7365,0,1763723633,13141.254457719995,27166.510217400006,53267.543826960005 2025-11-21,11:13:55.000,325,11126542,7045,0,1763723634,13141.294875579995,31780.56055368,53267.5578012 2025-11-21,11:13:56.000,325,11126459,6725,0,1763723635,13141.355502369996,32703.383309369994,53267.57876256 2025-11-21,11:13:57.000,325,11126529,7005,0,1763723636,13141.34202974999,31780.666290630004,53267.65562088001 2025-11-21,11:13:58.000,325,11126483,7845,0,1763723637,13141.40939285,35471.92911687,53267.641646640004 2025-11-21,11:13:59.000,325,11126553,6645,0,1763723638,13141.38918392,25321.181916870002,53267.73946632 2025-11-21,11:14:00.000,325,11126556,7125,0,1763723639,13141.42960178,24859.865702280003,53267.74645344 2025-11-21,11:14:01.000,325,11126557,7605,0,1763723640,13141.416129159996,31780.920059309996,53267.809337520004 2025-11-21,11:14:02.000,325,11126531,6565,0,1763723641,13141.47001964,29474.014726380003,53267.80235040001 2025-11-21,11:14:03.000,325,11126507,7445,0,1763723642,13141.503701189991,34549.395375509994,53267.830298880006 2025-11-21,11:14:04.000,325,11126530,7005,0,1763723643,13141.510437500001,28551.191970689993,53267.82331176001 2025-11-21,11:14:05.000,325,11126543,6885,0,1763723644,13141.510437500001,24860.04897966,53267.90017008001 2025-11-21,11:14:06.000,325,11126517,6685,0,1763723645,13141.611482150001,33165.22820871,53267.85126024001 2025-11-21,11:14:07.000,325,11126555,8165,0,1763723646,13141.584536909992,28551.234265470004,53267.997989760006 2025-11-21,11:14:08.000,325,11126558,6284,0,1763723647,13141.651900010002,27628.390362389997,53267.98401552 2025-11-21,11:14:09.000,325,11126556,6124,0,1763723648,13141.725999419992,35933.618935349994,53268.07484808 2025-11-21,11:14:10.000,325,11126552,7365,0,1763723649,13141.746208349992,29012.73375744,53268.046899600005 2025-11-21,11:14:11.000,325,11126493,6485,0,1763723650,13141.813571450002,31319.695483410003,53268.06786096001 2025-11-21,11:14:12.000,325,11126563,6885,0,1763723651,13141.813571450002,28551.26246199,53268.05388672 2025-11-21,11:14:13.000,325,11126487,7325,0,1763723652,13141.928088719993,34088.10735744001,53268.07484808 2025-11-21,11:14:14.000,325,11126546,6405,0,1763723653,13141.921352409998,27628.573639769995,53268.17965488 2025-11-21,11:14:15.000,325,11126515,6645,0,1763723654,13142.015660749988,27628.587738029993,53268.2215776 2025-11-21,11:14:16.000,325,11126544,6165,0,1763723655,13142.042605989998,31319.815318620007,53268.30542304001 2025-11-21,11:14:17.000,325,11126494,6645,0,1763723656,13142.083023849998,27628.630032810004,53268.27048744 2025-11-21,11:14:18.000,325,11126550,7125,0,1763723657,13142.056078609989,29012.867690910003,53268.32638440001 2025-11-21,11:14:19.000,325,11126524,6124,0,1763723658,13142.103232779999,33165.517223040006,53268.382281360005 2025-11-21,11:14:20.000,325,11126497,6805,0,1763723659,13142.123441709999,29474.37423201,53268.431191200005 2025-11-21,11:14:21.000,325,11126566,6165,0,1763723660,13142.136914329989,31781.385301889997,53268.45215256001 2025-11-21,11:14:22.000,325,11126556,6124,0,1763723661,13142.184068499999,30397.211085960007,53268.445165439996 2025-11-21,11:14:23.000,325,11126531,6805,0,1763723662,13142.19754111999,29013.086213939998,53268.49407528001 2025-11-21,11:14:24.000,325,11126555,7405,0,1763723663,13142.244695289999,27167.52529212,53268.56394648 2025-11-21,11:14:25.000,325,11126547,7605,0,1763723664,13142.251431599994,23476.262465880005,53268.51503664 2025-11-21,11:14:26.000,325,11126577,6565,0,1763723665,13142.291849459994,31320.132529470007,53268.57792072 2025-11-21,11:14:28.000,325,11126531,6605,0,1763723667,13142.39963041999,30858.717627060003,53268.64080480001 2025-11-21,11:14:29.000,325,11126522,7005,0,1763723668,13142.42657566,29013.05096829,53268.668753280006 2025-11-21,11:14:30.000,325,11126548,7005,0,1763723669,13142.453520899995,31320.097283819996,53268.71067600001 2025-11-21,11:14:31.000,325,11126567,7445,0,1763723670,13142.54109292999,23014.882809119998,53268.766572960005 2025-11-21,11:14:32.000,325,11126523,7325,0,1763723671,13142.60845603,28090.319851289998,53268.766572960005 2025-11-21,11:14:33.000,325,11126460,6765,0,1763723672,13142.66908282,32242.863646469996,53268.79452144 2025-11-21,11:14:34.000,325,11126504,6045,0,1763723673,13142.709500680001,29012.994575250006,53268.84343128 2025-11-21,11:14:35.000,325,11126568,6124,0,1763723674,13142.716236989996,29474.444723310007,53268.836444160006 2025-11-21,11:14:36.000,325,11126512,6165,0,1763723675,13142.776863779996,27628.799211930003,53268.8504184 2025-11-21,11:14:37.000,325,11126596,6284,0,1763723676,13142.810545330001,32242.83544995,53268.9202896 2025-11-21,11:14:38.000,325,11126500,6405,0,1763723677,13142.850963190001,23937.550483950006,53269.01112216 2025-11-21,11:14:39.000,325,11126573,6605,0,1763723678,13142.871172120002,29935.81028181,53269.032083520004 2025-11-21,11:14:40.000,325,11126575,6365,0,1763723679,13142.904853669992,27167.356113,53269.02509640001 2025-11-21,11:14:41.000,325,11126506,6165,0,1763723680,13142.945271529992,31319.87876079,53269.053044880005 2025-11-21,11:14:42.000,325,11126570,7365,0,1763723681,13142.999162009997,29935.704544859997,53269.004135040006 2025-11-21,11:14:43.000,325,11126606,6324,0,1763723682,13143.032843560002,32242.708565609995,53269.1299032 2025-11-21,11:14:44.000,325,11126450,7085,0,1763723683,13143.093470350002,29935.711593989996,53269.1299032 2025-11-21,11:14:45.000,325,11126582,6445,0,1763723684,13143.147360829993,37318.152656909995,53269.25567136 2025-11-21,11:14:46.000,325,11126488,6084,0,1763723685,13143.147360829993,29935.789134420003,53269.25567136 2025-11-21,11:14:47.000,325,11126529,7565,0,1763723686,13143.174306069988,33627.04491153,53269.21374864001 2025-11-21,11:14:48.000,325,11126573,6925,0,1763723687,13143.187778689993,31320.04089078,53269.220735760005 2025-11-21,11:14:49.000,325,11126561,6685,0,1763723688,13143.194514999988,30858.668283150007,53269.269645600005 2025-11-21,11:14:50.000,325,11126553,6765,0,1763723689,13143.248405479993,28090.277556510002,53269.3744524 2025-11-21,11:14:51.000,325,11126513,7285,0,1763723690,13143.295559649989,34088.607845670005,53269.339516800006 2025-11-21,11:14:52.000,325,11126564,6165,0,1763723691,13143.322504889999,31781.52628449,53269.41637512 2025-11-21,11:14:53.000,325,11126553,6565,0,1763723692,13143.275350719989,30858.802216619995,53269.45131072 2025-11-21,11:14:54.000,325,11126597,7405,0,1763723693,13143.315768579989,25321.978468560003,53269.5141948 2025-11-21,11:14:55.000,325,11126567,6885,0,1763723694,13143.383131679999,26244.709585560006,53269.45829784001 2025-11-21,11:14:56.000,325,11126533,7285,0,1763723695,13143.383131679999,29013.184901760003,53269.45131072 2025-11-21,11:14:57.000,325,11126528,6165,0,1763723696,13143.39660429999,26706.187930140004,53269.52118192 2025-11-21,11:14:58.000,325,11126434,7484,0,1763723697,13143.410076919994,29474.599804170008,53269.605027360005 2025-11-21,11:14:59.000,325,11126565,6685,0,1763723698,13143.4639674,24399.183909390005,53269.69585992001 2025-11-21,11:15:00.000,325,11126533,7365,0,1763723699,13143.48417633,32243.110366020002,53269.556117520006 2025-11-21,11:15:01.000,325,11126531,6965,0,1763723700,13143.57848466999,28551.868687170005,53269.674898560006 2025-11-21,11:15:02.000,325,11126567,6525,0,1763723701,13143.61890252999,31781.702512739997,53269.6888728 2025-11-21,11:15:03.000,325,11126521,6565,0,1763723702,13143.69973824999,31781.716610999996,53269.66092432 2025-11-21,11:15:04.000,325,11126563,7325,0,1763723703,13143.70647456,28090.46083389,53269.69585992001 2025-11-21,11:15:05.000,325,11126572,7045,0,1763723704,13143.76036503999,22553.608889309995,53269.78669248 2025-11-21,11:15:06.000,325,11126466,5925,0,1763723705,13143.82099182999,29936.113394400003,53269.75175688 2025-11-21,11:15:07.000,325,11126471,7565,0,1763723706,13143.78731028,33165.855581280004,53269.75175688 2025-11-21,11:15:08.000,325,11126541,6885,0,1763723707,13143.82099182999,29013.191950890003,53269.758744 2025-11-21,11:15:09.000,325,11126513,6565,0,1763723708,13143.88835493,29936.078148750006,53269.77970536 2025-11-21,11:15:10.000,325,11126538,6124,0,1763723709,13143.874882309996,25321.971419430003,53269.80066672 2025-11-21,11:15:11.000,325,11126548,7525,0,1763723710,13143.922036479991,27629.017734959998,53269.870537920004 2025-11-21,11:15:12.000,325,11126548,7205,0,1763723711,13143.922036479991,30397.500100289995,53269.940409120005 2025-11-21,11:15:13.000,325,11126526,7085,0,1763723712,13143.962454339991,32243.025776459996,53269.88451216001 2025-11-21,11:15:14.000,325,11126519,6445,0,1763723713,13143.996135889996,32243.159709929998,53269.95438336 2025-11-21,11:15:15.000,325,11126566,6124,0,1763723714,13143.962454339991,30858.851560530005,53269.96137048001 2025-11-21,11:15:16.000,325,11126544,6165,0,1763723715,13143.989399580001,29013.255393059997,53269.98233184001 2025-11-21,11:15:17.000,325,11126540,6245,0,1763723716,13144.043290059992,30858.865658790004,53269.940409120005 2025-11-21,11:15:18.000,325,11126493,7005,0,1763723717,13144.023081129992,28090.580669100003,53270.01726744 2025-11-21,11:15:19.000,325,11126551,6685,0,1763723718,13144.023081129992,27629.15166843,53270.059190160006 2025-11-21,11:15:20.000,325,11126533,7365,0,1763723719,13144.009608510001,32243.223152100007,53270.05220304001 2025-11-21,11:15:21.000,325,11126539,6565,0,1763723720,13144.043290059992,29474.768983290007,53270.08713864 2025-11-21,11:15:22.000,325,11126586,6284,0,1763723721,13144.043290059992,28090.60886562,53270.10111288001 2025-11-21,11:15:23.000,325,11126521,7565,0,1763723722,13144.090444230002,28090.559521710005,53270.13604848 2025-11-21,11:15:24.000,325,11126564,6845,0,1763723723,13144.110653160002,28090.63001301,53270.19194544 2025-11-21,11:15:25.000,325,11126598,6965,0,1763723724,13144.137598399997,30397.648132019996,53270.18495832 2025-11-21,11:15:26.000,325,11126528,7005,0,1763723725,13144.184752569992,35934.42958529999,53270.177971200006 2025-11-21,11:15:27.000,325,11126520,7245,0,1763723726,13144.184752569992,34088.74882827001,53270.23386816 2025-11-21,11:15:29.000,325,11126532,6324,0,1763723728,13144.252115670002,30858.978444869994,53270.29675224001 2025-11-21,11:15:30.000,325,11126490,7285,0,1763723729,13144.292533530002,28551.875736300004,53270.29675224001 2025-11-21,11:15:31.000,325,11126486,6965,0,1763723730,13144.339687699998,31781.66726709,53270.3526492 2025-11-21,11:15:32.000,325,11126605,7525,0,1763723731,13144.373369249988,27167.68742211,53270.47841736 2025-11-21,11:15:33.000,325,11126554,6925,0,1763723732,13144.420523419998,28090.489030409997,53270.43649464001 2025-11-21,11:15:34.000,325,11126540,6324,0,1763723733,13144.427259729993,28551.90393282,53270.52034008 2025-11-21,11:15:35.000,325,11126529,6645,0,1763723734,13144.407050799993,32243.13151341,53270.492391600004 2025-11-21,11:15:36.000,325,11126453,6525,0,1763723735,13144.407050799993,29936.190934829996,53270.40854616 2025-11-21,11:15:37.000,325,11126479,7765,0,1763723736,13144.454204969988,27629.123471910003,53270.41553328001 2025-11-21,11:15:38.000,325,11126504,6845,0,1763723737,13144.427259729993,30858.999592260006,53270.5273272 2025-11-21,11:15:39.000,325,11126487,7205,0,1763723738,13144.481150209998,31320.492035100004,53270.55527568001 2025-11-21,11:15:40.000,325,11126442,6284,0,1763723739,13144.481150209998,32243.350036439995,53270.5273272 2025-11-21,11:15:41.000,325,11126558,6925,0,1763723740,13144.487886519993,30397.711574190005,53270.5273272 2025-11-21,11:15:42.000,325,11126512,6885,0,1763723741,13144.521568069998,31320.52728075,53270.63213400001 2025-11-21,11:15:43.000,325,11126513,6525,0,1763723742,13144.487886519993,28090.77099561,53270.64610824 2025-11-21,11:15:44.000,325,11126532,7085,0,1763723743,13144.555249619989,32243.357085569995,53270.68803096 2025-11-21,11:15:45.000,325,11126552,6525,0,1763723744,13144.535040689989,26245.160729879994,53270.64610824 2025-11-21,11:15:46.000,325,11126537,7484,0,1763723745,13144.521568069998,29936.331917429998,53270.72296656001 2025-11-21,11:15:47.000,325,11126541,6525,0,1763723746,13144.568722239994,27167.87069949,53270.681043840006 2025-11-21,11:15:48.000,325,11126530,6205,0,1763723747,13144.541776999999,35011.790106989996,53270.69501808 2025-11-21,11:15:49.000,325,11126550,7484,0,1763723748,13144.548513309994,29474.980457190002,53270.729953680006 2025-11-21,11:15:50.000,325,11126544,6245,0,1763723749,13144.575458549989,30397.78206549,53270.708992320004 2025-11-21,11:15:51.000,325,11126502,7045,0,1763723750,13144.568722239994,31781.956281420004,53270.806812 2025-11-21,11:15:52.000,325,11126508,7165,0,1763723751,13144.63608533999,33166.165743000005,53270.7369408 2025-11-21,11:15:53.000,325,11126587,6565,0,1763723752,13144.63608533999,25322.366170709996,53270.77187640001 2025-11-21,11:15:54.000,325,11126515,7445,0,1763723753,13144.63608533999,29936.4658509,53270.79982488001 2025-11-21,11:15:55.000,325,11126563,6725,0,1763723754,13144.642821649999,27629.405437110006,53270.81379912 2025-11-21,11:15:56.000,325,11126490,7045,0,1763723755,13144.69671212999,26245.203024660004,53270.82078624001 2025-11-21,11:15:57.000,325,11126476,7205,0,1763723756,13144.689975819994,25322.443711140004,53270.848734720006 2025-11-21,11:15:58.000,325,11126496,6245,0,1763723757,13144.730393679994,32704.877724930004,53270.78585064 2025-11-21,11:16:00.000,325,11126574,7045,0,1763723759,13144.77754784999,31320.71055813,53270.86270896 2025-11-21,11:16:01.000,325,11126546,6045,0,1763723760,13144.811229399995,26245.315810739994,53270.86270896 2025-11-21,11:16:02.000,325,11126556,6245,0,1763723761,13144.88532881,31782.238246620007,53270.85572184 2025-11-21,11:16:03.000,325,11126612,6245,0,1763723762,13144.92574667,29936.564538720006,53270.897644560006 2025-11-21,11:16:04.000,325,11126607,6485,0,1763723763,13144.91901035999,32704.941167099998,53270.95354152 2025-11-21,11:16:05.000,325,11126601,7525,0,1763723764,13144.972900839995,27629.504124929997,53270.93258016 2025-11-21,11:16:06.000,325,11126576,7045,0,1763723765,13144.952691909995,33627.742775399995,53270.946554400005 2025-11-21,11:16:07.000,325,11126672,5925,0,1763723766,13144.97963714999,28552.291634969995,53271.016425600006 2025-11-21,11:16:08.000,325,11126542,7365,0,1763723767,13144.993109769995,27629.49002667,53271.00943848001 2025-11-21,11:16:09.000,325,11126462,7205,0,1763723768,13145.060472869991,32704.941167099998,53270.995464240004 2025-11-21,11:16:11.000,325,11126566,6205,0,1763723770,13145.114363349996,35011.966335239995,53271.0513612 2025-11-21,11:16:12.000,325,11126558,6445,0,1763723771,13145.195199069996,29475.065046749995,53271.00245136 2025-11-21,11:16:13.000,325,11126513,6605,0,1763723772,13145.161517519991,28552.284585839996,53271.07232256 2025-11-21,11:16:14.000,325,11126522,6284,0,1763723773,13145.201935379991,35012.008630020006,53271.0513612 2025-11-21,11:16:15.000,325,11126581,7845,0,1763723774,13145.208671690001,27629.48297754,53271.10027104 2025-11-21,11:16:16.000,325,11126498,6205,0,1763723775,13145.242353239992,31782.15365706,53271.07930968 2025-11-21,11:16:17.000,325,11126537,6965,0,1763723776,13145.289507410002,35011.9099422,53271.1212324 2025-11-21,11:16:18.000,325,11126539,7445,0,1763723777,13145.276034789997,32243.46282252,53271.17014224 2025-11-21,11:16:19.000,325,11126563,6645,0,1763723778,13145.329925270002,27168.00463296,53271.17014224 2025-11-21,11:16:20.000,325,11126532,6365,0,1763723779,13145.343397889992,26706.624976199993,53271.13520664001 2025-11-21,11:16:21.000,325,11126580,7685,0,1763723780,13145.329925270002,30859.23926268,53271.212064960004 2025-11-21,11:16:22.000,325,11126531,6685,0,1763723781,13145.377079439997,29474.938162410006,53271.163155120004 2025-11-21,11:16:23.000,325,11126515,6605,0,1763723782,13145.397288369997,27167.912994269995,53271.163155120004 2025-11-21,11:16:24.000,325,11126565,7445,0,1763723783,13145.370343130002,29013.55850565,53271.22603920001 2025-11-21,11:16:25.000,325,11126485,6725,0,1763723784,13145.404024679992,31320.53432988,53271.184116480006 2025-11-21,11:16:26.000,325,11126553,7765,0,1763723785,13145.350134200002,23476.586725860005,53271.17712936001 2025-11-21,11:16:27.000,325,11126561,7565,0,1763723786,13145.302980029992,30397.563542460004,53271.20507784001 2025-11-21,11:16:28.000,325,11126498,7205,0,1763723787,13145.302980029992,28090.552472580006,53271.2959104 2025-11-21,11:16:29.000,325,11126452,6205,0,1763723788,13145.269298480001,32243.209053839993,53271.22603920001 2025-11-21,11:16:30.000,325,11126586,7005,0,1763723789,13145.296243719997,27167.715618629998,53271.2959104 2025-11-21,11:16:31.000,325,11126564,7484,0,1763723790,13145.262562169992,24399.324891990007,53271.19809072 2025-11-21,11:16:32.000,325,11126495,6885,0,1763723791,13145.228880620001,29936.057001359994,53271.28892328 2025-11-21,11:16:33.000,325,11126508,6245,0,1763723792,13145.174990139996,27629.045931479995,53271.330846000004 2025-11-21,11:16:34.000,325,11126484,7165,0,1763723793,13145.148044900001,31320.266462939995,53271.25398768001 2025-11-21,11:16:35.000,325,11126524,7005,0,1763723794,13145.141308589991,29474.656197210003,53271.281936160005 2025-11-21,11:16:36.000,325,11126550,7205,0,1763723795,13145.134572279996,32704.504121039994,53271.28892328 2025-11-21,11:16:37.000,325,11126527,6845,0,1763723796,13145.148044900001,25783.48500966,53271.24700056 2025-11-21,11:16:38.000,325,11126530,6124,0,1763723797,13145.100890729991,31781.653168830002,53271.21905208 2025-11-21,11:16:39.000,325,11126587,6565,0,1763723798,13145.080681799991,29936.14159092,53271.1911036 2025-11-21,11:16:40.000,325,11126544,6245,0,1763723799,13145.073945489996,28090.503128669996,53271.21905208 2025-11-21,11:16:41.000,325,11126526,6645,0,1763723800,13145.02679132,27629.109373650004,53271.233026320006 2025-11-21,11:16:42.000,325,11126593,7765,0,1763723801,13145.033527629996,27167.736766019996,53271.27494904001 2025-11-21,11:16:43.000,325,11126488,6925,0,1763723802,13144.993109769995,28090.60181649,53271.24001344 2025-11-21,11:16:44.000,325,11126538,6124,0,1763723803,13144.92574667,31781.787102300004,53271.31687176 2025-11-21,11:16:45.000,325,11126499,6725,0,1763723804,13144.90553774,26706.39940404,53271.233026320006 2025-11-21,11:16:46.000,325,11126509,7245,0,1763723805,13144.90553774,29936.240278740006,53271.24700056 2025-11-21,11:16:47.000,325,11126516,6045,0,1763723806,13144.81796570999,29013.424572179996,53271.26796192 2025-11-21,11:16:48.000,325,11126511,7605,0,1763723807,13144.831438329995,29013.452768699994,53271.24700056 2025-11-21,11:16:49.000,325,11126494,6045,0,1763723808,13144.811229399995,29013.509161740003,53271.24001344 2025-11-21,11:16:50.000,325,11126516,6485,0,1763723809,13144.77754784999,29936.28962265,53271.1911036 2025-11-21,11:16:51.000,325,11126607,7965,0,1763723810,13144.77754784999,25783.717630950006,53271.21905208 2025-11-21,11:16:52.000,325,11126593,7565,0,1763723811,13144.73712998999,26706.54038664,53271.20507784001 2025-11-21,11:16:53.000,325,11126548,7205,0,1763723812,13144.750602609995,30397.746819840002,53271.17014224 2025-11-21,11:16:54.000,325,11126524,6565,0,1763723813,13144.730393679994,32243.498068169996,53271.27494904001 2025-11-21,11:16:55.000,325,11126532,7205,0,1763723814,13144.71692105999,28552.25638932,53271.22603920001 2025-11-21,11:16:56.000,325,11126553,6805,0,1763723815,13144.730393679994,29936.494047419998,53271.233026320006 2025-11-21,11:16:57.000,325,11126548,6124,0,1763723816,13144.71692105999,29936.529293069994,53271.13520664001 2025-11-21,11:16:58.000,325,11126611,7525,0,1763723817,13144.73712998999,27629.511174059997,53271.14918088 2025-11-21,11:16:59.000,325,11126536,6165,0,1763723818,13144.75733891999,32243.61085425,53271.184116480006 2025-11-21,11:17:00.000,325,11126550,7325,0,1763723819,13144.71692105999,30859.429589189996,53271.24700056 2025-11-21,11:17:01.000,325,11126580,7484,0,1763723820,13144.730393679994,30398.169767640007,53271.21905208 2025-11-21,11:17:02.000,325,11126540,6845,0,1763723821,13144.71692105999,35934.97941744,53271.19809072 2025-11-21,11:17:03.000,325,11126585,6885,0,1763723822,13144.69671212999,28091.158697759995,53271.184116480006 2025-11-21,11:17:04.000,325,11126577,7405,0,1763723823,13144.68323951,25784.12648049,53271.19809072 2025-11-21,11:17:05.000,325,11126504,6245,0,1763723824,13144.73712998999,32243.850524669993,53271.24001344 2025-11-21,11:17:06.000,325,11126490,6124,0,1763723825,13144.72365737,35012.35403739,53271.2959104 2025-11-21,11:17:07.000,325,11126509,7525,0,1763723826,13144.71692105999,24399.987510210005,53271.2609748 2025-11-21,11:17:08.000,325,11126531,7445,0,1763723827,13144.77754784999,30398.296651979996,53271.233026320006 2025-11-21,11:17:09.000,325,11126542,6005,0,1763723828,13144.81796570999,26706.998580090003,53271.21905208 2025-11-21,11:17:10.000,325,11126527,6885,0,1763723829,13144.81796570999,33166.77901731001,53271.27494904001 2025-11-21,11:17:11.000,325,11126534,7245,0,1763723830,13144.851647259995,29937.015683039994,53271.24700056 2025-11-21,11:17:12.000,325,11126535,7885,0,1763723831,13144.932482979995,28091.41246644,53271.2959104 2025-11-21,11:17:13.000,325,11126556,7165,0,1763723832,13144.9459556,27168.603809010005,53271.32385888001 2025-11-21,11:17:14.000,325,11126501,7405,0,1763723833,13144.93921928999,29937.086174340002,53271.35879448 2025-11-21,11:17:15.000,325,11126461,6685,0,1763723834,13144.99984607999,30859.993519590003,53271.37276872001 2025-11-21,11:17:16.000,325,11126497,7484,0,1763723835,13145.060472869991,35012.72764128,53271.3657816 2025-11-21,11:17:17.000,325,11126548,6405,0,1763723836,13145.094154419996,29014.587678630007,53271.39373008001 2025-11-21,11:17:18.000,325,11126530,7285,0,1763723837,13145.10762704,27169.012658549997,53271.41469144 2025-11-21,11:17:19.000,325,11126521,7445,0,1763723838,13145.100890729991,29937.628957349996,53271.42866568 2025-11-21,11:17:20.000,325,11126606,7285,0,1763723839,13145.114363349996,27630.540347040005,53271.498536880004 2025-11-21,11:17:21.000,325,11126509,6965,0,1763723840,13145.12783597,23016.539354670007,53271.39373008001 2025-11-21,11:17:22.000,325,11126541,7765,0,1763723841,13145.161517519991,26246.485966320004,53271.519498240006 2025-11-21,11:17:23.000,325,11126552,6445,0,1763723842,13145.174990139996,28092.201969,53271.55443384 2025-11-21,11:17:24.000,325,11126570,7165,0,1763723843,13145.168253830001,29937.882726030002,53271.519498240006 2025-11-21,11:17:25.000,325,11126572,6925,0,1763723844,13145.235616929996,28092.342951600003,53271.61033080001 2025-11-21,11:17:26.000,325,11126510,7125,0,1763723845,13145.201935379991,33629.32178052,53271.55443384 2025-11-21,11:17:27.000,325,11126558,6324,0,1763723846,13145.195199069996,33167.96327115,53271.56142096001 2025-11-21,11:17:28.000,325,11126555,6765,0,1763723847,13145.208671690001,34090.93405857,53271.67321488 2025-11-21,11:17:29.000,325,11126574,6205,0,1763723848,13145.235616929996,27169.75986633,53271.68020200001 2025-11-21,11:17:30.000,325,11126521,7565,0,1763723849,13145.235616929996,29476.94011533,53271.6452664 2025-11-21,11:17:31.000,325,11126507,6925,0,1763723850,13145.255825859997,28554.039819209996,53271.63827928001 2025-11-21,11:17:32.000,325,11126581,7645,0,1763723851,13145.302980029992,29938.298624699994,53271.617317920005 2025-11-21,11:17:33.000,325,11126603,7445,0,1763723852,13145.323188959992,31783.986430859994,53271.67321488 2025-11-21,11:17:34.000,325,11126474,6445,0,1763723853,13145.397288369997,29476.848476640007,53271.68020200001 2025-11-21,11:17:35.000,325,11126537,6725,0,1763723854,13145.410760990002,25785.522208230002,53271.715137600004 2025-11-21,11:17:36.000,325,11126529,6525,0,1763723855,13145.505069329993,27169.78101372,53271.69417624 2025-11-21,11:17:37.000,325,11126530,6084,0,1763723856,13145.525278259993,30861.093183870005,53271.65924064001 2025-11-21,11:17:38.000,325,11126565,6645,0,1763723857,13145.565696119993,28554.025720949998,53271.70116336 2025-11-21,11:17:39.000,325,11126521,7525,0,1763723858,13145.633059219988,29015.412426840005,53271.74308608 2025-11-21,11:17:40.000,325,11126556,6925,0,1763723859,13145.639795529998,32706.590663519994,53271.72212472 2025-11-21,11:17:41.000,325,11126522,7325,0,1763723860,13145.707158629994,26708.14758828,53271.72212472 2025-11-21,11:17:42.000,325,11126540,6365,0,1763723861,13145.727367559994,25323.874684530005,53271.79898304 2025-11-21,11:17:43.000,325,11126587,6565,0,1763723862,13145.801466969999,29476.552413180005,53271.84090576 2025-11-21,11:17:44.000,325,11126519,7405,0,1763723863,13145.801466969999,30399.37516887,53271.80597016001 2025-11-21,11:17:45.000,325,11126466,6124,0,1763723864,13145.808203279994,31783.485942629995,53271.84090576 2025-11-21,11:17:46.000,325,11126480,7205,0,1763723865,13145.794730659989,26707.886770469995,53271.833918640004 2025-11-21,11:17:47.000,325,11126577,6685,0,1763723866,13145.808203279994,31783.380205680005,53271.89680272001 2025-11-21,11:17:48.000,325,11126641,6685,0,1763723867,13145.801466969999,32244.75281331,53271.833918640004 2025-11-21,11:17:49.000,325,11126520,5884,0,1763723868,13145.740840179998,28092.03983901,53271.81295728 2025-11-21,11:17:50.000,325,11126505,6765,0,1763723869,13145.767785419994,29476.242251460004,53271.903789840006 2025-11-21,11:17:51.000,325,11126546,7285,0,1763723870,13145.734103869989,28553.384250119998,53271.87584136001 2025-11-21,11:17:52.000,325,11126541,7484,0,1763723871,13145.767785419994,26246.253345029996,53271.854880000006 2025-11-21,11:17:53.000,325,11126528,6245,0,1763723872,13145.767785419994,29476.13651451,53271.80597016001 2025-11-21,11:17:54.000,325,11126550,7085,0,1763723873,13145.781258039999,27169.019707679996,53271.882828480004 2025-11-21,11:17:55.000,325,11126530,7045,0,1763723874,13145.767785419994,31783.196928300007,53271.84090576 2025-11-21,11:17:56.000,325,11126548,6165,0,1763723875,13145.774521729989,32244.555437670002,53271.86885424 2025-11-21,11:17:57.000,325,11126546,6485,0,1763723876,13145.767785419994,25784.775000449998,53271.86186712 2025-11-21,11:17:58.000,325,11126520,6165,0,1763723877,13145.761049109999,21632.118419189996,53271.87584136001 2025-11-21,11:17:59.000,325,11126533,6645,0,1763723878,13145.774521729989,30398.924024549997,53271.92475120001 2025-11-21,11:18:00.000,325,11126487,7365,0,1763723879,13145.767785419994,30398.959270199994,53271.84090576 2025-11-21,11:18:02.000,325,11126462,7085,0,1763723881,13145.787994349994,31321.739731110007,53271.84789288001 2025-11-21,11:18:03.000,325,11126593,7645,0,1763723882,13145.828412209994,25323.423540210002,53271.89680272001 2025-11-21,11:18:04.000,325,11126532,7045,0,1763723883,13145.841884829999,32244.618879839996,53271.91077696 2025-11-21,11:18:05.000,325,11126523,7484,0,1763723884,13145.841884829999,32244.640027229994,53271.91077696 2025-11-21,11:18:06.000,325,11126580,7085,0,1763723885,13145.868830069994,27630.519199650007,53271.96667392 2025-11-21,11:18:07.000,325,11126549,6725,0,1763723886,13145.862093759999,31321.887762839993,53271.8898156 2025-11-21,11:18:08.000,325,11126539,7405,0,1763723887,13145.848621139994,29937.664203000008,53271.903789840006 2025-11-21,11:18:09.000,325,11126514,7205,0,1763723888,13145.862093759999,29476.305693629998,53271.903789840006 2025-11-21,11:18:10.000,325,11126443,6765,0,1763723889,13145.91598423999,30399.19894062,53271.99462240001 2025-11-21,11:18:11.000,325,11126590,6124,0,1763723890,13145.90251162,27169.393311570006,53271.98763528 2025-11-21,11:18:12.000,325,11126617,7005,0,1763723891,13145.889038999994,28092.286558559994,53272.01558376001 2025-11-21,11:18:13.000,325,11126536,6284,0,1763723892,13145.92272055,34552.07404491,53271.97366104001 2025-11-21,11:18:14.000,325,11126486,7205,0,1763723893,13145.91598423999,30399.480905820004,53272.029558 2025-11-21,11:18:15.000,325,11126466,7245,0,1763723894,13145.949665789994,28092.52622898,53271.99462240001 2025-11-21,11:18:16.000,325,11126470,6485,0,1763723895,13145.95640209999,30861.086134740006,53271.98763528 2025-11-21,11:18:17.000,325,11126519,6685,0,1763723896,13145.949665789994,30861.234166470007,53271.97366104001 2025-11-21,11:18:18.000,325,11126549,7645,0,1763723897,13145.97661102999,27631.350996990004,53272.05750648 2025-11-21,11:18:19.000,325,11126513,7445,0,1763723898,13145.96313841,28092.892783739997,53271.98763528 2025-11-21,11:18:20.000,325,11126497,6605,0,1763723899,13146.030501509995,29015.7789816,53272.03654512 2025-11-21,11:18:21.000,325,11126533,7405,0,1763723900,13146.091128299995,27170.161666739994,53272.09244208001 2025-11-21,11:18:22.000,325,11126532,6445,0,1763723901,13146.12480985,28093.125405030005,53272.022570880006 2025-11-21,11:18:23.000,325,11126552,6245,0,1763723902,13146.14501878,26708.894796060005,53272.05750648 2025-11-21,11:18:24.000,325,11126562,6565,0,1763723903,13146.212381879996,27631.759846529996,53272.10641632 2025-11-21,11:18:25.000,325,11126555,7605,0,1763723904,13146.299953909991,33630.25931481,53272.12737768 2025-11-21,11:18:26.000,325,11126489,6485,0,1763723905,13146.360580699991,30400.397292719994,53272.120390560005 2025-11-21,11:18:27.000,325,11126514,6965,0,1763723906,13146.427943800001,29477.623880939995,53272.12737768 2025-11-21,11:18:28.000,325,11126507,7484,0,1763723907,13146.434680109996,27632.006566080003,53272.16231328001 2025-11-21,11:18:29.000,325,11126485,6725,0,1763723908,13146.495306899997,32246.19788496,53272.18327464001 2025-11-21,11:18:30.000,325,11126422,7045,0,1763723909,13146.515515829997,27632.070008249997,53272.218210240004 2025-11-21,11:18:31.000,325,11126555,6725,0,1763723910,13146.569406310002,28093.534254569997,53272.17628752 2025-11-21,11:18:32.000,325,11126604,6365,0,1763723911,13146.630033100002,30400.615815750003,53272.26013296001 2025-11-21,11:18:33.000,325,11126482,7285,0,1763723912,13146.683923579993,33169.13342673,53272.35096552001 2025-11-21,11:18:34.000,325,11126497,6805,0,1763723913,13146.717605129998,29016.371108520005,53272.357952640006 2025-11-21,11:18:35.000,325,11126530,5884,0,1763723914,13146.791704539988,26247.81120276,53272.31602992 2025-11-21,11:18:36.000,325,11126467,7565,0,1763723915,13146.791704539988,29939.165667690002,53272.357952640006 2025-11-21,11:18:37.000,325,11126473,6725,0,1763723916,13146.845595019993,30400.524177059997,53272.4138496 2025-11-21,11:18:38.000,325,11126435,7445,0,1763723917,13146.919694429998,30861.974325119998,53272.39288824 2025-11-21,11:18:39.000,325,11126573,6284,0,1763723918,13146.973584909989,25324.925004899997,53272.455772320005 2025-11-21,11:18:40.000,325,11126549,7405,0,1763723919,13147.020739079999,32246.17673757,53272.43481096 2025-11-21,11:18:41.000,325,11126532,7085,0,1763723920,13147.11504741999,30400.467784020002,53272.43481096 2025-11-21,11:18:53.000,325,11126567,6765,0,1763723932,13147.707842700001,32707.598689110004,53272.77019272 2025-11-21,11:18:54.000,325,11126547,7565,0,1763723933,13147.721315319992,23940.66619941,53272.78416696001 2025-11-21,11:18:55.000,325,11126594,6205,0,1763723934,13147.768469490002,29939.109274650007,53272.88198664001 2025-11-21,11:18:56.000,325,11126457,7685,0,1763723935,13147.808887350002,29016.27946983,53272.88198664001 2025-11-21,11:18:57.000,325,11126529,7325,0,1763723936,13147.849305210002,28554.843420029996,53272.90294800001 2025-11-21,11:18:58.000,325,11126549,7765,0,1763723937,13147.869514140002,23479.21605135,53273.007754800004 2025-11-21,11:18:59.000,325,11126505,6645,0,1763723938,13147.916668309997,27632.0347626,53272.958844960005 2025-11-21,11:19:00.000,325,11126565,7565,0,1763723939,13147.943613549993,33630.513083490005,53272.97980632001 2025-11-21,11:19:01.000,325,11126521,7725,0,1763723940,13147.963822479993,29016.307666349996,53273.01474192 2025-11-21,11:19:02.000,325,11126481,6725,0,1763723941,13148.017712959998,26709.219056040005,53273.077626000006 2025-11-21,11:19:04.000,325,11126526,7005,0,1763723943,13148.112021299989,30400.573520970007,53273.1125616 2025-11-21,11:19:05.000,325,11126493,6645,0,1763723944,13148.165911779994,29016.392255910003,53273.16147144 2025-11-21,11:19:06.000,325,11126555,6645,0,1763723945,13148.172648089989,28554.892763940006,53273.077626000006 2025-11-21,11:19:07.000,325,11126579,6605,0,1763723946,13148.226538569994,30861.93907947,53273.14051008 2025-11-21,11:19:08.000,325,11126498,6124,0,1763723947,13148.27369273999,29477.609782679996,53273.224355520004 2025-11-21,11:19:09.000,325,11126526,7045,0,1763723948,13148.32084691,32246.01460758,53273.26627824001 2025-11-21,11:19:10.000,325,11126543,7365,0,1763723949,13148.368001079994,29016.046848540005,53273.21038128 2025-11-21,11:19:11.000,325,11126521,7525,0,1763723950,13148.448836799995,26708.80315737,53273.30820096 2025-11-21,11:19:12.000,325,11126510,6045,0,1763723951,13148.489254659995,29015.821276379997,53273.343136560004 2025-11-21,11:19:13.000,325,11126507,6765,0,1763723952,13148.52293621,27631.513126980004,53273.30820096 2025-11-21,11:19:14.000,325,11126564,7445,0,1763723953,13148.62398086,30399.917951879994,53273.30820096 2025-11-21,11:19:15.000,325,11126551,6805,0,1763723954,13148.691343959996,28554.244243980007,53273.35012368 2025-11-21,11:19:16.000,325,11126538,6084,0,1763723955,13148.74523444,27169.914947190002,53273.37807216 2025-11-21,11:19:17.000,325,11126569,6685,0,1763723956,13148.839542779991,32245.485922830005,53273.37108504 2025-11-21,11:19:18.000,325,11126479,7484,0,1763723957,13148.853015399996,30861.375149069994,53273.413007760006 2025-11-21,11:19:19.000,325,11126461,7325,0,1763723958,13148.866488020001,28092.87163635,53273.43396912001 2025-11-21,11:19:20.000,325,11126513,7484,0,1763723959,13148.927114810002,37782.57753783,53273.43396912001 2025-11-21,11:19:21.000,325,11126512,7085,0,1763723960,13148.954060049997,30399.967295790004,53273.48986608 2025-11-21,11:19:22.000,325,11126527,6885,0,1763723961,13148.987741600002,28092.906881999996,53273.43396912001 2025-11-21,11:19:23.000,325,11126516,6005,0,1763723962,13148.981005289992,28554.357030059997,53273.51781456 2025-11-21,11:19:25.000,325,11126537,7405,0,1763723964,13149.021423149992,27631.520176110003,53273.55275016001 2025-11-21,11:19:26.000,325,11126575,7445,0,1763723965,13149.061841009992,32245.725593249997,53273.531788800006 2025-11-21,11:19:27.000,325,11126511,6565,0,1763723966,13149.082049939992,26708.739715200005,53273.55275016001 2025-11-21,11:19:28.000,325,11126503,6405,0,1763723967,13149.095522559997,28093.03376634,53273.62262136001 2025-11-21,11:19:29.000,325,11126537,7405,0,1763723968,13149.115731489997,27631.5413235,53273.629608480005 2025-11-21,11:19:30.000,325,11126517,6565,0,1763723969,13149.135940419997,32707.126397400003,53273.65056984001 2025-11-21,11:19:31.000,325,11126496,6205,0,1763723970,13149.203303519993,30400.037787089997,53273.6365956 2025-11-21,11:19:32.000,325,11126533,6725,0,1763723971,13149.210039830003,30400.030737959998,53273.60864712 2025-11-21,11:19:33.000,325,11126484,5965,0,1763723972,13149.243721379993,29477.186834880005,53273.73441528 2025-11-21,11:19:34.000,325,11126501,6685,0,1763723973,13149.297611859998,33168.48490677,53273.65755696 2025-11-21,11:19:35.000,325,11126509,7085,0,1763723974,13149.351502339989,34091.30766246001,53273.72044104001 2025-11-21,11:19:36.000,325,11126513,6645,0,1763723975,13149.364974959994,29015.807178119998,53273.76236376 2025-11-21,11:19:37.000,325,11126544,6165,0,1763723976,13149.398656509999,23940.1939077,53273.82524784 2025-11-21,11:19:38.000,325,11126478,7165,0,1763723977,13149.385183889994,29938.608786419994,53273.80428648 2025-11-21,11:19:39.000,325,11126528,6124,0,1763723978,13149.405392819994,27631.55542176,53273.81826072001 2025-11-21,11:19:40.000,325,11126504,7285,0,1763723979,13149.432338059989,29477.26437531,53273.83223496 2025-11-21,11:19:41.000,325,11126475,6645,0,1763723980,13149.459283299999,31784.374133010002,53273.87415768 2025-11-21,11:19:42.000,325,11126482,7125,0,1763723981,13149.49296484999,28093.03376634,53273.86018344001 2025-11-21,11:19:43.000,325,11126513,7605,0,1763723982,13149.49296484999,31322.987427119995,53273.951016 2025-11-21,11:19:44.000,325,11126498,6045,0,1763723983,13149.519910089999,32245.944116280007,53273.97197736 2025-11-21,11:19:45.000,325,11126542,7605,0,1763723984,13149.54011902,28554.540307439995,53274.034861440006 2025-11-21,11:19:46.000,325,11126536,7365,0,1763723985,13149.58053688,34553.03272659,53274.05582280001 2025-11-21,11:19:47.000,325,11126546,7005,0,1763723986,13149.63442735999,30400.277457510005,53274.132681120005 2025-11-21,11:19:48.000,325,11126500,7165,0,1763723987,13149.65463628999,29016.032750280006,53274.13966824 2025-11-21,11:19:49.000,325,11126606,6124,0,1763723988,13149.67484521999,31784.56445952,53274.132681120005 2025-11-21,11:19:50.000,325,11126465,6765,0,1763723989,13149.70179046,25324.685334480004,53274.15364248001 2025-11-21,11:19:51.000,325,11126473,7445,0,1763723990,13149.69505414999,29016.131438099997,53274.1606296 2025-11-21,11:19:52.000,325,11126555,6565,0,1763723991,13149.708526769995,26709.071024310004,53274.21652656 2025-11-21,11:19:53.000,325,11126633,7205,0,1763723992,13149.79609879999,29938.954193790007,53274.20953944 2025-11-21,11:19:54.000,325,11126561,7445,0,1763723993,13149.809571419995,27170.40838629,53274.32832048 2025-11-21,11:19:55.000,325,11126529,6925,0,1763723994,13149.829780349995,33168.90785457,53274.34229472001 2025-11-21,11:19:56.000,325,11126460,7125,0,1763723995,13149.85672558999,31323.290539709997,53274.398191680004 2025-11-21,11:19:57.000,325,11126548,6045,0,1763723996,13149.87693451999,28093.48491066,53274.32832048 2025-11-21,11:19:58.000,325,11126552,7365,0,1763723997,13149.930824999996,29477.694372240003,53274.4051788 2025-11-21,11:19:59.000,325,11126515,6805,0,1763723998,13149.96450655,32707.64098389,53274.37723032 2025-11-21,11:20:00.000,325,11126548,6365,0,1763723999,13150.011660719996,32707.732622580006,53274.468062880005 2025-11-21,11:20:01.000,325,11126488,6284,0,1763724000,13150.031869649996,27170.641007579994,53274.468062880005 2025-11-21,11:20:02.000,325,11126544,6084,0,1763724001,13150.079023819992,28093.541303699996,53274.52395984 2025-11-21,11:20:03.000,325,11126499,6445,0,1763724002,13150.072287509996,30400.601717490004,53274.586843920006 2025-11-21,11:20:04.000,325,11126590,7045,0,1763724003,13150.092496439996,29016.364059390005,53274.649728 2025-11-21,11:20:06.000,325,11126503,7725,0,1763724005,13150.159859539992,29477.666175720005,53274.60780528001 2025-11-21,11:20:07.000,325,11126560,6284,0,1763724006,13150.173332159997,27632.0347626,53274.7195992 2025-11-21,11:20:08.000,325,11126574,6445,0,1763724007,13150.227222640002,28093.407370229994,53274.65671512001 2025-11-21,11:20:09.000,325,11126517,7445,0,1763724008,13150.287849430002,30861.833342519996,53274.74754768001 2025-11-21,11:20:10.000,325,11126538,6205,0,1763724009,13150.395630389998,31784.606754299995,53274.754534800006 2025-11-21,11:20:11.000,325,11126589,6685,0,1763724010,13150.402366699993,30861.734654700005,53274.7195992 2025-11-21,11:20:12.000,325,11126528,7085,0,1763724011,13150.395630389998,29015.95520985,53274.76152192 2025-11-21,11:20:13.000,325,11126512,5845,0,1763724012,13150.496675039998,27631.696404360002,53274.81043176 2025-11-21,11:20:14.000,325,11126507,7245,0,1763724013,13150.503411349993,27170.25330543,53274.8593416 2025-11-21,11:20:15.000,325,11126598,6165,0,1763724014,13150.530356589989,30861.544328189993,53274.90825144 2025-11-21,11:20:16.000,325,11126514,7525,0,1763724015,13150.590983379989,29938.777965539994,53274.9292128 2025-11-21,11:20:17.000,325,11126525,7325,0,1763724016,13150.604455999994,28554.420472230006,53274.95017416 2025-11-21,11:20:18.000,325,11126474,6645,0,1763724017,13150.644873859994,32245.774937160008,53275.00607112 2025-11-21,11:20:19.000,325,11126466,6324,0,1763724018,13150.631401239989,27170.218059780003,53274.98510976 2025-11-21,11:20:20.000,325,11126513,7645,0,1763724019,13150.678555409999,26708.767911720002,53275.02703248 2025-11-21,11:20:21.000,325,11126485,6525,0,1763724020,13150.73244588999,35014.33484292,53275.08292944001 2025-11-21,11:20:22.000,325,11126496,6084,0,1763724021,13150.766127439994,29477.334866610006,53275.089916560006 2025-11-21,11:20:23.000,325,11126562,6725,0,1763724022,13150.79307267999,24401.693399669995,53275.18074912001 2025-11-21,11:20:24.000,325,11126455,7325,0,1763724023,13150.81328160999,29015.842423769995,53275.26459456 2025-11-21,11:20:25.000,325,11126501,7645,0,1763724024,13150.83349053999,30861.530229929995,53275.22965896001 2025-11-21,11:20:27.000,325,11126554,5765,0,1763724026,13150.88064471,27631.625913059994,53275.3135044 2025-11-21,11:20:28.000,325,11126531,7685,0,1763724027,13150.907589949995,27170.154617609995,53275.355427120005 2025-11-21,11:20:29.000,325,11126497,6605,0,1763724028,13150.867172089995,30861.438591240003,53275.37638848001 2025-11-21,11:20:30.000,325,11126539,6485,0,1763724029,13150.95474411999,28092.963275040005,53275.39734984001 2025-11-21,11:20:31.000,325,11126552,6165,0,1763724030,13151.00189829,38243.98539111001,53275.51613088001 2025-11-21,11:20:32.000,325,11126511,6645,0,1763724031,13151.008634599995,31784.22610128,53275.51613088001 2025-11-21,11:20:33.000,325,11126562,7125,0,1763724032,13151.049052459995,33629.77997397,53275.50215664 2025-11-21,11:20:34.000,325,11126517,7285,0,1763724033,13151.11641555999,33629.7870231,53275.53709224001 2025-11-21,11:20:35.000,325,11126564,7085,0,1763724034,13151.1433608,28092.801145050005,53275.6279248 2025-11-21,11:20:36.000,325,11126533,6605,0,1763724035,13151.190514969996,29015.602753350002,53275.66984752 2025-11-21,11:20:38.000,325,11126516,6925,0,1763724037,13151.224196520001,30399.798116670005,53275.760680080006 2025-11-21,11:20:39.000,325,11126523,6685,0,1763724038,13151.251141759996,29476.92601707,53275.71177024001 2025-11-21,11:20:40.000,325,11126567,6645,0,1763724039,13151.257878069991,30399.755821889994,53275.72574448 2025-11-21,11:20:41.000,325,11126520,6525,0,1763724040,13151.331977479997,26246.972356290004,53275.81657704 2025-11-21,11:20:42.000,325,11126525,6645,0,1763724041,13151.325241170001,30861.086134740006,53275.8375384 2025-11-21,11:20:43.000,325,11126511,6365,0,1763724042,13151.358922719992,29938.270428179996,53275.858499760005 2025-11-21,11:20:44.000,325,11126556,6324,0,1763724043,13151.379131649992,34552.37010837,53275.81657704 2025-11-21,11:20:45.000,325,11126553,7445,0,1763724044,13151.392604269997,30860.98039779,53275.81657704 2025-11-21,11:20:46.000,325,11126509,6324,0,1763724045,13151.412813199997,30399.579593639995,53275.977280800005 2025-11-21,11:20:47.000,325,11126583,6805,0,1763724046,13151.439758439992,26246.824324560002,53275.96330656 2025-11-21,11:20:49.000,325,11126560,7005,0,1763724048,13151.433022129997,33167.94212376,53276.0122164 2025-11-21,11:20:50.000,325,11126498,6365,0,1763724049,13151.459967369992,28553.764903140007,53276.06112624 2025-11-21,11:20:51.000,325,11126440,7045,0,1763724050,13151.520594159992,23478.09523968,53276.096061840006 2025-11-21,11:20:52.000,325,11126553,7765,0,1763724051,13151.547539400002,35013.460750800004,53276.096061840006 2025-11-21,11:20:53.000,325,11126576,5965,0,1763724052,13151.540803089993,31783.492991759995,53276.13099744 2025-11-21,11:20:54.000,325,11126527,7565,0,1763724053,13151.561012019993,30860.479909560003,53276.13798456001 2025-11-21,11:20:55.000,325,11126597,6725,0,1763724054,13151.587957260002,28092.082133789998,53276.13099744 2025-11-21,11:20:56.000,325,11126617,7365,0,1763724055,13151.567748330002,30860.395319999996,53276.21484288001 2025-11-21,11:20:57.000,325,11126558,6165,0,1763724056,13151.567748330002,23477.813274479995,53276.27772696 2025-11-21,11:20:58.000,325,11126596,7325,0,1763724057,13151.567748330002,31321.760878500005,53276.17292016 2025-11-21,11:20:59.000,325,11126534,6605,0,1763724058,13151.574484639998,27630.505101389994,53276.28471408001 2025-11-21,11:21:00.000,325,11126611,6725,0,1763724059,13151.635111429998,24861.924048240006,53276.27772696 2025-11-21,11:21:01.000,325,11126522,6045,0,1763724060,13151.628375120003,32705.787062699994,53276.27073984 2025-11-21,11:21:02.000,325,11126553,7484,0,1763724061,13151.648584049988,32244.336914640007,53276.31964968 2025-11-21,11:21:03.000,325,11126545,7325,0,1763724062,13151.635111429998,25784.5987722,53276.35458528001 2025-11-21,11:21:04.000,325,11126599,7525,0,1763724063,13151.641847739993,27630.1314975,53276.396508 2025-11-21,11:21:05.000,325,11126532,6965,0,1763724064,13151.621638809993,33628.426541010005,53276.38952088 2025-11-21,11:21:06.000,325,11126548,6605,0,1763724065,13151.648584049988,25784.42254395,53276.47336632001 2025-11-21,11:21:07.000,325,11126510,6205,0,1763724066,13151.614902499998,32244.167735519994,53276.396508 2025-11-21,11:21:08.000,325,11126550,6005,0,1763724067,13151.641847739993,27629.997564029996,53276.45939208 2025-11-21,11:21:10.000,325,11126518,7125,0,1763724069,13151.621638809993,30398.374192410003,53276.50131480001 2025-11-21,11:21:11.000,325,11126484,7045,0,1763724070,13151.635111429998,30859.774996559994,53276.50830192 2025-11-21,11:21:12.000,325,11126594,6965,0,1763724071,13151.587957260002,30859.810242210006,53276.56419888 2025-11-21,11:21:13.000,325,11126567,6645,0,1763724072,13151.594693569998,31782.541359209994,53276.55721176 2025-11-21,11:21:14.000,325,11126531,7165,0,1763724073,13151.567748330002,28552.71458277,53276.5362504 2025-11-21,11:21:15.000,325,11126554,7005,0,1763724074,13151.581220949993,29475.544387589995,53276.57118600001 2025-11-21,11:21:16.000,325,11126463,7605,0,1763724075,13151.561012019993,30859.690407000002,53276.57118600001 2025-11-21,11:21:17.000,325,11126480,6124,0,1763724076,13151.561012019993,29475.47389629,53276.58516024 2025-11-21,11:21:18.000,325,11126584,6845,0,1763724077,13151.507121540002,29475.382257599995,53276.62708296 2025-11-21,11:21:19.000,325,11126476,7285,0,1763724078,13151.507121540002,27168.406433369993,53276.65503144 2025-11-21,11:21:21.000,325,11126465,7445,0,1763724080,13151.513857849997,27168.286598160004,53276.66900568001 2025-11-21,11:21:22.000,325,11126564,6365,0,1763724081,13151.500385229992,27168.258401640007,53276.6759928 2025-11-21,11:21:23.000,325,11126563,6725,0,1763724082,13151.486912610002,32243.702492940007,53276.66201856 2025-11-21,11:21:24.000,325,11126500,6885,0,1763724083,13151.486912610002,28091.003616899994,53276.68996704001 2025-11-21,11:21:25.000,325,11126520,7125,0,1763724084,13151.486912610002,33166.490002980005,53276.68297992 2025-11-21,11:21:26.000,325,11126483,7605,0,1763724085,13151.426285820002,25783.985497889997,53276.68996704001 2025-11-21,11:21:27.000,325,11126580,7205,0,1763724086,13151.412813199997,24861.148643940003,53276.696954160005 2025-11-21,11:21:28.000,325,11126542,6165,0,1763724087,13151.399340579992,32705.053953180002,53276.68297992 2025-11-21,11:21:29.000,325,11126558,7165,0,1763724088,13151.358922719992,28090.975420379997,53276.70394128 2025-11-21,11:21:30.000,325,11126487,7685,0,1763724089,13151.325241170001,30398.056981560003,53276.75285112 2025-11-21,11:21:32.000,325,11126561,6565,0,1763724091,13151.224196520001,24399.754888919997,53276.72490264 2025-11-21,11:21:33.000,325,11126511,6485,0,1763724092,13151.18377866,28090.968371249997,53276.73887688001 2025-11-21,11:21:34.000,325,11126479,7525,0,1763724093,13151.18377866,35473.44467981999,53276.80874808001 2025-11-21,11:21:35.000,325,11126518,6324,0,1763724094,13151.156833419991,28090.91902734,53276.7807996 2025-11-21,11:21:36.000,325,11126567,7565,0,1763724095,13151.1433608,26706.688418370002,53276.7807996 2025-11-21,11:21:37.000,325,11126539,7605,0,1763724096,13151.10294294,27168.046927739997,53276.68996704001 2025-11-21,11:21:38.000,325,11126542,7125,0,1763724097,13151.049052459995,31782.111362280004,53276.71092840001 2025-11-21,11:21:39.000,325,11126478,7125,0,1763724098,13151.049052459995,30397.887802440004,53276.75285112 2025-11-21,11:21:40.000,325,11126456,7045,0,1763724099,13151.02210722,30397.901900700002,53276.79477384 2025-11-21,11:21:41.000,325,11126487,6685,0,1763724100,13151.008634599995,28552.284585839996,53276.73188976 2025-11-21,11:21:43.000,325,11126481,7445,0,1763724102,13150.98168936,33166.29967647001,53276.66900568001 2025-11-21,11:21:44.000,325,11126515,7484,0,1763724103,13150.93453518999,30859.40139267,53276.77381248 2025-11-21,11:21:45.000,325,11126502,7005,0,1763724104,13150.95474411999,26245.372203780003,53276.75285112 2025-11-21,11:21:46.000,325,11126483,7445,0,1763724105,13150.92106257,29013.833421720003,53276.745864000004 2025-11-21,11:21:47.000,325,11126480,6084,0,1763724106,13150.907589949995,28091.045911680005,53276.71092840001 2025-11-21,11:21:48.000,325,11126485,6725,0,1763724107,13150.92106257,29936.726668710005,53276.73188976 2025-11-21,11:21:49.000,325,11126557,6565,0,1763724108,13150.887381019995,28091.074108200002,53276.80176096 2025-11-21,11:21:50.000,325,11126499,7484,0,1763724109,13150.927798879995,28091.172796019993,53276.79477384 2025-11-21,11:21:51.000,325,11126536,6165,0,1763724110,13150.9412715,28091.24328732,53276.82272232 2025-11-21,11:21:52.000,325,11126519,6605,0,1763724111,13150.9412715,27629.842483169996,53276.815735200005 2025-11-21,11:21:53.000,325,11126476,7005,0,1763724112,13150.948007809995,32705.357065770004,53276.85765792001 2025-11-21,11:21:54.000,325,11126569,7365,0,1763724113,13151.01537090999,30398.345995890006,53276.82970944 2025-11-21,11:21:55.000,325,11126475,7405,0,1763724114,13151.028843529995,32244.005605529994,53276.7807996 2025-11-21,11:21:56.000,325,11126511,7365,0,1763724115,13151.10294294,29936.95224087,53276.84368368 2025-11-21,11:21:57.000,325,11126506,6005,0,1763724116,13151.156833419991,30398.40238893,53276.94150336 2025-11-21,11:21:58.000,325,11126489,6565,0,1763724117,13151.1433608,27168.610858140004,53276.864645040005 2025-11-21,11:21:59.000,325,11126515,6605,0,1763724118,13151.18377866,30859.87368438,53276.92752912001 2025-11-21,11:22:00.000,325,11126477,7484,0,1763724119,13151.210723899996,22554.631013160004,53276.913554880004 2025-11-21,11:22:01.000,325,11126487,6645,0,1763724120,13151.244405450001,30398.55746979,53276.864645040005 2025-11-21,11:22:02.000,325,11126493,6445,0,1763724121,13151.230932829996,36858.330857880006,53276.96246472 2025-11-21,11:22:04.000,325,11126502,7125,0,1763724123,13151.318504859992,23938.932113429997,53276.934516240006 2025-11-21,11:22:05.000,325,11126517,6605,0,1763724124,13151.291559619996,29475.882745830007,53276.96246472 2025-11-21,11:22:06.000,325,11126502,7125,0,1763724125,13151.305032240001,27630.201988800007,53277.00438744001 2025-11-21,11:22:07.000,325,11126527,6525,0,1763724126,13151.331977479997,32244.23822682,53277.10919424 2025-11-21,11:22:08.000,325,11126499,7645,0,1763724127,13151.392604269997,27630.230185320004,53277.07425864001 2025-11-21,11:22:09.000,325,11126523,7445,0,1763724128,13151.433022129997,31321.556453729994,53277.04631016001 2025-11-21,11:22:10.000,325,11126562,6165,0,1763724129,13151.446494750002,29937.304697369997,53277.102207120006 2025-11-21,11:22:11.000,325,11126505,7325,0,1763724130,13151.473439989997,32244.287570729997,53277.081245760004 2025-11-21,11:22:12.000,325,11126502,6045,0,1763724131,13151.520594159992,32244.351012900006,53277.09522000001 2025-11-21,11:22:13.000,325,11126531,6805,0,1763724132,13151.567748330002,28091.59574382,53277.102207120006 2025-11-21,11:22:14.000,325,11126590,6645,0,1763724133,13151.567748330002,30860.02876524,53277.15810408 2025-11-21,11:22:15.000,325,11126581,6845,0,1763724134,13151.635111429998,27630.145595759997,53277.200026800005 2025-11-21,11:22:16.000,325,11126536,6205,0,1763724135,13151.689001909988,30860.01466698,53277.10919424 2025-11-21,11:22:17.000,325,11126515,6685,0,1763724136,13151.722683459993,28552.989498840005,53277.17906544 2025-11-21,11:22:18.000,325,11126574,6084,0,1763724137,13151.749628699989,27630.10330098,53277.1650912 2025-11-21,11:22:19.000,325,11126531,7445,0,1763724138,13151.830464419989,27630.089202720003,53277.13714272 2025-11-21,11:22:20.000,325,11126578,6084,0,1763724139,13151.843937039994,34551.178805400006,53277.1650912 2025-11-21,11:22:21.000,325,11126510,6245,0,1763724140,13151.91130013999,29475.63602628,53277.1650912 2025-11-21,11:22:22.000,325,11126535,6685,0,1763724141,13151.958454309999,23015.911982100006,53277.27688512 2025-11-21,11:22:23.000,325,11126533,6685,0,1763724142,13151.944981689994,26707.224152249997,53277.31182072001 2025-11-21,11:22:24.000,325,11126584,6365,0,1763724143,13152.01234478999,28552.89786015,53277.318807840005 2025-11-21,11:22:25.000,325,11126531,7765,0,1763724144,13152.01234478999,28091.511154260006,53277.32579496 2025-11-21,11:22:26.000,325,11126523,6565,0,1763724145,13152.086444199995,24861.599788260006,53277.367717680005 2025-11-21,11:22:27.000,325,11126505,7365,0,1763724146,13152.086444199995,27630.039858810007,53277.31182072001 2025-11-21,11:22:28.000,325,11126552,7125,0,1763724147,13152.106653129995,34089.75685386,53277.38867904001 2025-11-21,11:22:29.000,325,11126521,6565,0,1763724148,13152.09991682,29937.065026950004,53277.40265328 2025-11-21,11:22:30.000,325,11126566,6084,0,1763724149,13152.15380729999,28091.43361383,53277.43060176001 2025-11-21,11:22:31.000,325,11126534,6324,0,1763724150,13152.15380729999,25784.373200040005,53277.45855024001 2025-11-21,11:22:32.000,325,11126605,6525,0,1763724151,13152.15380729999,28091.468859479995,53277.46553736 2025-11-21,11:22:33.000,325,11126572,6284,0,1763724152,13152.09991682,29475.65012454,53277.39566616 2025-11-21,11:22:34.000,325,11126542,6525,0,1763724153,13152.16054361,27630.061006200005,53277.549382799996 2025-11-21,11:22:35.000,325,11126360,7365,0,1763724154,13152.147070989995,28091.41951557,53277.584318400004 2025-11-21,11:22:36.000,325,11126559,7845,0,1763724155,13152.20096147,26707.238250509996,53277.549382799996 2025-11-21,11:22:37.000,325,11126571,6885,0,1763724156,13152.187488849995,26707.231201379996,53277.56335704 2025-11-21,11:22:38.000,325,11126601,6885,0,1763724157,13152.21443408999,32705.483950110007,53277.49348584 2025-11-21,11:22:39.000,325,11126556,7005,0,1763724158,13152.20096147,32243.970359879997,53277.584318400004 2025-11-21,11:22:40.000,325,11126548,6165,0,1763724159,13152.207697779995,31321.119407670005,53277.61226688 2025-11-21,11:22:41.000,325,11126534,7005,0,1763724160,13152.21443408999,29014.073092139995,53277.57034416 2025-11-21,11:22:42.000,325,11126603,6685,0,1763724161,13152.248115639995,27629.821335779998,53277.50746008001 2025-11-21,11:22:43.000,325,11126626,6205,0,1763724162,13152.248115639995,30398.219111550003,53277.57733128001 2025-11-21,11:22:45.000,325,11126492,7484,0,1763724164,13152.30200612,27629.722647960007,53277.64720248001 2025-11-21,11:22:46.000,325,11126496,6284,0,1763724165,13152.33568766999,32243.737738590004,53277.64720248001 2025-11-21,11:22:47.000,325,11126421,6645,0,1763724166,13152.328951359996,27168.18086121,53277.62624112001 2025-11-21,11:22:48.000,325,11126558,6284,0,1763724167,13152.308742429996,30859.40139267,53277.64720248001 2025-11-21,11:22:49.000,325,11126497,7685,0,1763724168,13152.308742429996,32704.983461879994,53277.68213808 2025-11-21,11:22:50.000,325,11126616,6165,0,1763724169,13152.33568766999,32704.93411797,53277.61226688 2025-11-21,11:22:51.000,325,11126456,6965,0,1763724170,13152.416523389991,27168.03282948,53277.703099440005 2025-11-21,11:22:52.000,325,11126522,6365,0,1763724171,13152.38284184,29936.388310470007,53277.717073679996 2025-11-21,11:22:53.000,325,11126551,7484,0,1763724172,13152.423259700001,29475.00160458,53277.68213808 2025-11-21,11:22:54.000,325,11126538,7205,0,1763724173,13152.436732319991,25322.359121579997,53277.73803504 2025-11-21,11:22:55.000,325,11126535,6965,0,1763724174,13152.450204939996,29013.593751299995,53277.81489336001 2025-11-21,11:22:56.000,325,11126519,6805,0,1763724175,13152.477150179991,29936.423556120004,53277.772970640006 2025-11-21,11:22:57.000,325,11126531,6605,0,1763724176,13152.470413869996,27629.370191459995,53277.772970640006 2025-11-21,11:22:58.000,325,11126544,6925,0,1763724177,13152.504095420001,35473.169763750004,53277.74502216001 2025-11-21,11:22:59.000,325,11126531,6885,0,1763724178,13152.551249589997,26245.09023858,53277.77995776 2025-11-21,11:23:00.000,325,11126532,6245,0,1763724179,13152.551249589997,35011.7689596,53277.821880480005 2025-11-21,11:23:01.000,325,11126488,6284,0,1763724180,13152.598403759992,29013.54440739,53277.81489336001 2025-11-21,11:23:02.000,325,11126494,7205,0,1763724181,13152.591667449997,31320.52728075,53277.78694488 2025-11-21,11:23:03.000,325,11126575,7484,0,1763724182,13152.564722210001,29936.31781917,53277.870790320005 2025-11-21,11:23:04.000,325,11126507,6725,0,1763724183,13152.510831729996,34089.00259695,53277.8288676 2025-11-21,11:23:06.000,325,11126468,6084,0,1763724185,13152.564722210001,29013.55850565,53277.80790624 2025-11-21,11:23:07.000,325,11126498,6284,0,1763724186,13152.490622799996,32243.31479079,53277.84284184001 2025-11-21,11:23:08.000,325,11126523,6645,0,1763724187,13152.517568039992,31781.871691859997,53277.84982896 2025-11-21,11:23:09.000,325,11126504,6205,0,1763724188,13152.497359109992,27629.208061469995,53277.870790320005 2025-11-21,11:23:10.000,325,11126602,7165,0,1763724189,13152.524304350001,28552.07311194,53277.90572592 2025-11-21,11:23:11.000,325,11126495,6845,0,1763724190,13152.531040659997,28090.63706214,53277.870790320005 2025-11-21,11:23:12.000,325,11126526,6885,0,1763724191,13152.517568039992,28090.60886562,53277.940661520006 2025-11-21,11:23:13.000,325,11126459,6765,0,1763724192,13152.544513280001,28090.496079539997,53277.91271304001 2025-11-21,11:23:14.000,325,11126346,6124,0,1763724193,13152.544513280001,29936.042903099995,53278.01053272001 2025-11-21,11:23:15.000,325,11126532,7085,0,1763724194,13152.531040659997,29935.98651006,53277.98258424001 2025-11-21,11:23:16.000,325,11126554,7245,0,1763724195,13152.564722210001,34088.52325611,53277.94764864 2025-11-21,11:23:17.000,325,11126520,7205,0,1763724196,13152.578194829992,26244.709585560006,53277.95463576 2025-11-21,11:23:18.000,325,11126519,6885,0,1763724197,13152.564722210001,31320.076136429998,53278.0035456 2025-11-21,11:23:19.000,325,11126532,5965,0,1763724198,13152.584931140002,33626.96032197001,53278.04546832 2025-11-21,11:23:20.000,325,11126534,6245,0,1763724199,13152.632085309997,35011.1345379,53278.09437816 2025-11-21,11:23:21.000,325,11126576,7085,0,1763724200,13152.598403759992,25321.766994660007,53278.087391040004 2025-11-21,11:23:22.000,325,11126464,6565,0,1763724201,13152.598403759992,29935.746839640007,53278.02450696 2025-11-21,11:23:23.000,325,11126469,6525,0,1763724202,13152.605140070002,29474.303740710006,53278.02450696 2025-11-21,11:23:24.000,325,11126560,6205,0,1763724203,13152.632085309997,28551.495083279995,53278.08040392001 2025-11-21,11:23:25.000,325,11126516,6124,0,1763724204,13152.605140070002,28090.087230000005,53278.01751984 2025-11-21,11:23:27.000,325,11126565,6725,0,1763724206,13152.490622799996,30858.456809249998,53278.087391040004 2025-11-21,11:23:28.000,325,11126549,6565,0,1763724207,13152.510831729996,27628.66527846,53278.03149408001 2025-11-21,11:23:29.000,325,11126545,6525,0,1763724208,13152.456941249991,29935.690446599998,53278.08040392001 2025-11-21,11:23:30.000,325,11126580,7245,0,1763724209,13152.477150179991,27628.756917150007,53278.038481200005 2025-11-21,11:23:31.000,325,11126533,7565,0,1763724210,13152.456941249991,29935.760937900006,53278.0734168 2025-11-21,11:23:32.000,325,11126559,7765,0,1763724211,13152.429996009996,30858.562546200003,53278.09437816 2025-11-21,11:23:33.000,325,11126494,7005,0,1763724212,13152.423259700001,35472.64107899999,53278.12232664 2025-11-21,11:23:34.000,325,11126541,6725,0,1763724213,13152.349160289996,23476.15672893,53278.08040392001 2025-11-21,11:23:35.000,325,11126576,7045,0,1763724214,13152.389578149996,32704.186910189994,53278.052455439996 2025-11-21,11:23:36.000,325,11126549,7445,0,1763724215,13152.32221505,28090.14362304,53278.11533952 2025-11-21,11:23:37.000,325,11126544,7205,0,1763724216,13152.308742429996,31781.399400149996,53278.08040392001 2025-11-21,11:23:38.000,325,11126492,7365,0,1763724217,13152.26158826,30858.59074272,53278.09437816 2025-11-21,11:23:39.000,325,11126494,7165,0,1763724218,13152.26158826,26706.039898410003,53278.052455439996 2025-11-21,11:23:40.000,325,11126539,6685,0,1763724219,13152.248115639995,25783.245339240006,53278.02450696 2025-11-21,11:23:41.000,325,11126478,5845,0,1763724220,13152.23464301999,29474.494067220003,53278.05944256001 2025-11-21,11:23:42.000,325,11126514,6124,0,1763724221,13152.227906709995,31320.06203817,53278.10136528001 2025-11-21,11:23:43.000,325,11126585,7484,0,1763724222,13152.207697779995,28090.192966949995,53278.01751984 2025-11-21,11:23:44.000,325,11126531,6365,0,1763724223,13152.15380729999,31320.20302077,53278.06642968 2025-11-21,11:23:45.000,325,11126451,7525,0,1763724224,13152.16054361,29013.156705240006,53278.02450696 2025-11-21,11:23:46.000,325,11126531,6284,0,1763724225,13152.16054361,29013.128508719994,53278.04546832 2025-11-21,11:23:48.000,325,11126525,6485,0,1763724227,13152.07970789,27167.574636029996,53277.99655848 2025-11-21,11:23:49.000,325,11126545,6485,0,1763724228,13152.07297157999,25783.344027059997,53278.01053272001 2025-11-21,11:23:50.000,325,11126472,6805,0,1763724229,13152.05949896,29013.184901760003,53278.087391040004 2025-11-21,11:23:51.000,325,11126527,7365,0,1763724230,13152.01234478999,31320.181873380003,53278.087391040004 2025-11-21,11:23:52.000,325,11126640,7045,0,1763724231,13152.01234478999,31320.238266419998,53278.06642968 2025-11-21,11:23:53.000,325,11126592,6885,0,1763724232,13152.025817409994,28090.355096939995,53278.10136528001 2025-11-21,11:23:54.000,325,11126479,7445,0,1763724233,13151.97192692999,26244.744831210002,53278.04546832 2025-11-21,11:23:55.000,325,11126521,7525,0,1763724234,13151.965190619994,31781.491038840002,53278.038481200005 2025-11-21,11:23:56.000,325,11126555,7445,0,1763724235,13151.985399549994,34088.53030524,53278.052455439996 2025-11-21,11:23:57.000,325,11126512,6925,0,1763724236,13151.99213585999,28090.235261730006,53278.0035456 2025-11-21,11:23:58.000,325,11126545,8005,0,1763724237,13151.99213585999,28551.671311529994,53278.03149408001 2025-11-21,11:23:59.000,325,11126560,5965,0,1763724238,13151.938245379999,28551.678360660007,53278.09437816 2025-11-21,11:24:00.000,325,11126471,6685,0,1763724239,13151.93150906999,26706.110389709997,53278.03149408001 2025-11-21,11:24:01.000,325,11126592,6124,0,1763724240,13151.938245379999,27628.799211930003,53278.087391040004 2025-11-21,11:24:02.000,325,11126553,7484,0,1763724241,13151.91130013999,31320.111382079995,53278.038481200005 2025-11-21,11:24:03.000,325,11126591,7365,0,1763724242,13151.884354899994,31320.090234689997,53277.989571360005 2025-11-21,11:24:04.000,325,11126588,6124,0,1763724243,13151.89109120999,30858.703528800004,53278.052455439996 2025-11-21,11:24:05.000,325,11126530,6965,0,1763724244,13151.91130013999,26244.646143389997,53278.01053272001 2025-11-21,11:24:06.000,325,11126553,7365,0,1763724245,13151.918036449999,28551.678360660007,53278.04546832 2025-11-21,11:24:07.000,325,11126525,7525,0,1763724246,13151.95171799999,24860.493074850005,53278.01751984 2025-11-21,11:24:09.000,325,11126577,6205,0,1763724248,13151.870882279989,28551.706557180005,53278.04546832 2025-11-21,11:24:10.000,325,11126583,7645,0,1763724249,13151.816991799999,29935.937166150004,53277.96861 2025-11-21,11:24:11.000,325,11126518,6045,0,1763724250,13151.857409659999,30858.75287271,53278.02450696 2025-11-21,11:24:12.000,325,11126541,7605,0,1763724251,13151.843937039994,28551.706557180005,53277.98258424001 2025-11-21,11:24:13.000,325,11126540,7005,0,1763724252,13151.830464419989,30397.239282480004,53278.01053272001 2025-11-21,11:24:14.000,325,11126518,6885,0,1763724253,13151.776573939998,31781.51218623,53277.989571360005 2025-11-21,11:24:15.000,325,11126537,7405,0,1763724254,13151.783310249994,30397.267479000002,53277.97559712 2025-11-21,11:24:16.000,325,11126561,6405,0,1763724255,13151.709210839988,29013.015722640004,53277.940661520006 2025-11-21,11:24:17.000,325,11126507,7525,0,1763724256,13151.729419769988,32242.80725343,53277.95463576 2025-11-21,11:24:18.000,325,11126603,7245,0,1763724257,13151.695738219998,30858.633037499996,53277.95463576 2025-11-21,11:24:19.000,325,11126556,6485,0,1763724258,13151.709210839988,31781.328908850002,53277.940661520006 2025-11-21,11:24:20.000,325,11126518,7045,0,1763724259,13151.675529289998,26244.582701220002,53277.94764864 2025-11-21,11:24:21.000,325,11126560,7005,0,1763724260,13151.662056669993,27628.700524109998,53277.91271304001 2025-11-21,11:24:22.000,325,11126513,7765,0,1763724261,13151.675529289998,27167.349063870002,53278.0734168 2025-11-21,11:24:23.000,325,11126499,6565,0,1763724262,13151.614902499998,30858.506153160008,53277.96162288001 2025-11-21,11:24:24.000,325,11126474,6205,0,1763724263,13151.614902499998,33165.531321300004,53277.85681608 2025-11-21,11:24:25.000,325,11126451,7445,0,1763724264,13151.574484639998,29013.022771770004,53277.884764559996 2025-11-21,11:24:26.000,325,11126446,7045,0,1763724265,13151.567748330002,29474.36013375,53277.8987388 2025-11-21,11:24:27.000,325,11126535,7285,0,1763724266,13151.547539400002,30858.520251420006,53277.84982896 2025-11-21,11:24:28.000,325,11126421,7165,0,1763724267,13151.500385229992,24860.302748340007,53277.884764559996 2025-11-21,11:24:30.000,325,11126425,7165,0,1763724269,13151.446494750002,26244.413522100003,53277.90572592 2025-11-21,11:24:31.000,325,11126559,6445,0,1763724270,13151.406076890002,32242.6592217,53277.90572592 2025-11-21,11:24:32.000,325,11126436,7165,0,1763724271,13151.311768549996,28089.953296530002,53277.86380320001 2025-11-21,11:24:33.000,325,11126479,6445,0,1763724272,13151.318504859992,28090.030836959995,53277.87777744 2025-11-21,11:24:34.000,325,11126509,7285,0,1763724273,13151.291559619996,30396.97846467,53277.8288676 2025-11-21,11:24:35.000,325,11126542,6885,0,1763724274,13151.197251279991,27167.102344319996,53277.83585472 2025-11-21,11:24:36.000,325,11126470,7165,0,1763724275,13151.156833419991,27628.474951950004,53277.80091912 2025-11-21,11:24:37.000,325,11126458,7045,0,1763724276,13151.089470319996,26705.638097999996,53277.74502216001 2025-11-21,11:24:38.000,325,11126494,6084,0,1763724277,13151.049052459995,26705.525311920006,53277.77995776 2025-11-21,11:24:39.000,325,11126446,6885,0,1763724278,13151.02210722,28551.043938960007,53277.79393200001 2025-11-21,11:24:40.000,325,11126453,7125,0,1763724279,13150.98168936,27628.171839360002,53277.7589964 2025-11-21,11:24:41.000,325,11126533,7645,0,1763724280,13150.96148043,32242.03184913,53277.74502216001 2025-11-21,11:24:42.000,325,11126565,7205,0,1763724281,13150.95474411999,32242.03184913,53277.772970640006 2025-11-21,11:24:43.000,325,11126544,7045,0,1763724282,13150.907589949995,32242.052996519997,53277.66816384 2025-11-21,11:24:44.000,325,11126483,7405,0,1763724283,13150.907589949995,30396.301748190002,53277.71008656 2025-11-21,11:24:45.000,325,11126494,6324,0,1763724284,13150.82001792,31780.518258900003,53277.64720248001 2025-11-21,11:24:46.000,325,11126557,7325,0,1763724285,13150.806545299994,26705.017774559994,53277.66816384 2025-11-21,11:24:47.000,325,11126463,7525,0,1763724286,13150.725709579994,29934.759961439995,53277.61226688 2025-11-21,11:24:48.000,325,11126523,7365,0,1763724287,13150.69202802999,31780.320883260007,53277.605279760006 2025-11-21,11:24:49.000,325,11126492,6925,0,1763724288,13150.624664929994,29934.69651927,53277.57733128001 2025-11-21,11:24:51.000,325,11126535,7605,0,1763724290,13150.523620279993,28089.065106149996,53277.56335704 2025-11-21,11:24:52.000,325,11126487,6645,0,1763724291,13150.449520869988,33164.410509630005,53277.47951160001 2025-11-21,11:24:53.000,325,11126593,7445,0,1763724292,13150.382157769993,27627.593810699997,53277.49348584 2025-11-21,11:24:54.000,325,11126526,6845,0,1763724293,13150.395630389998,29934.55553667,53277.47252448 2025-11-21,11:24:55.000,325,11126566,6965,0,1763724294,13150.321530979993,28088.895927029997,53277.5144472 2025-11-21,11:24:56.000,325,11126594,6965,0,1763724295,13150.274376809997,29011.683437069994,53277.50746008001 2025-11-21,11:24:57.000,325,11126569,7525,0,1763724296,13150.213750019997,29934.39340668,53277.40964040001 2025-11-21,11:24:58.000,325,11126554,6805,0,1763724297,13150.213750019997,30395.766014310007,53277.38867904001 2025-11-21,11:24:59.000,325,11126549,7405,0,1763724298,13150.146386920002,33164.11444617,53277.416627520004 2025-11-21,11:25:00.000,325,11126572,6925,0,1763724299,13150.159859539992,29011.542454470007,53277.40265328 2025-11-21,11:25:01.000,325,11126578,7365,0,1763724300,13150.065551200001,29011.4790123,53277.3747048 2025-11-21,11:25:02.000,325,11126544,6925,0,1763724301,13150.079023819992,32702.629052460004,53277.38867904001 2025-11-21,11:25:03.000,325,11126509,6525,0,1763724302,13150.031869649996,30395.617982580006,53277.3747048 2025-11-21,11:25:04.000,325,11126540,5884,0,1763724303,13149.96450655,30395.68847388,53277.29784648 2025-11-21,11:25:05.000,325,11126544,6925,0,1763724304,13149.96450655,32241.291690479993,53277.31182072001 2025-11-21,11:25:06.000,325,11126517,6605,0,1763724305,13149.890407139996,32702.622003330005,53277.29784648 2025-11-21,11:25:07.000,325,11126501,7365,0,1763724306,13149.849989279995,29934.329964510005,53277.248936640004 2025-11-21,11:25:08.000,325,11126543,7365,0,1763724307,13149.83651665999,31779.89793546,53277.214001039996 2025-11-21,11:25:09.000,325,11126505,7205,0,1763724308,13149.748944629995,29934.351111900003,53277.20701392 2025-11-21,11:25:10.000,325,11126469,7325,0,1763724309,13149.728735699995,23474.838541620004,53277.17906544 2025-11-21,11:25:12.000,325,11126548,6885,0,1763724311,13149.70179046,30857.237309760007,53277.2349624 2025-11-21,11:25:13.000,325,11126480,6045,0,1763724312,13149.668108909995,29934.37225929,53277.214001039996 2025-11-21,11:25:14.000,325,11126533,7565,0,1763724313,13149.61421842999,28550.212141619995,53277.18605256 2025-11-21,11:25:15.000,325,11126573,6365,0,1763724314,13149.53338270999,33625.536397710006,53277.200026800005 2025-11-21,11:25:16.000,325,11126575,7365,0,1763724315,13149.55359163999,29011.584749250003,53277.1650912 2025-11-21,11:25:17.000,325,11126594,6565,0,1763724316,13149.519910089999,26243.201071739997,53277.06727152 2025-11-21,11:25:18.000,325,11126552,7085,0,1763724317,13149.47275591999,30395.773063440007,53277.04631016001 2025-11-21,11:25:19.000,325,11126505,7484,0,1763724318,13149.445810679994,31318.574671740003,53277.04631016001 2025-11-21,11:25:20.000,325,11126553,7525,0,1763724319,13149.378447579998,34086.91605447,53277.08823288 2025-11-21,11:25:21.000,325,11126545,7365,0,1763724320,13149.378447579998,29011.6199949,53277.0602844 2025-11-21,11:25:23.000,325,11126525,7205,0,1763724322,13149.331293409989,26243.257464780007,53276.97643896001 2025-11-21,11:25:24.000,325,11126481,7885,0,1763724323,13149.270666619988,31318.567622610004,53277.02534880001 2025-11-21,11:25:25.000,325,11126466,7165,0,1763724324,13149.257193999998,29473.006700790007,53276.92752912001 2025-11-21,11:25:26.000,325,11126520,6965,0,1763724325,13149.216776139998,23936.253444030008,53276.92752912001 2025-11-21,11:25:27.000,325,11126550,7005,0,1763724326,13149.183094589993,29473.048995570003,53276.920542 2025-11-21,11:25:28.000,325,11126504,6965,0,1763724327,13149.115731489997,24859.146691019996,53276.97643896001 2025-11-21,11:25:29.000,325,11126529,6284,0,1763724328,13149.115731489997,29011.676387939995,53276.94849048 2025-11-21,11:25:30.000,325,11126551,7245,0,1763724329,13149.082049939992,25781.927151929995,53276.87163216 2025-11-21,11:25:31.000,325,11126538,7045,0,1763724330,13149.068577320002,26243.299759560003,53276.82970944 2025-11-21,11:25:32.000,325,11126618,7085,0,1763724331,13149.007950530002,29011.676387939995,53276.85765792001 2025-11-21,11:25:33.000,325,11126536,7445,0,1763724332,13148.967532670002,34548.39439905,53276.82970944 2025-11-21,11:25:34.000,325,11126515,7445,0,1763724333,13148.974268979997,26704.608925020002,53276.745864000004 2025-11-21,11:25:35.000,325,11126556,6925,0,1763724334,13148.933851119997,34086.951300119996,53276.77381248 2025-11-21,11:25:36.000,325,11126531,7405,0,1763724335,13148.906905880001,24397.703592089994,53276.745864000004 2025-11-21,11:25:37.000,325,11126555,6725,0,1763724336,13148.873224329996,30395.766014310007,53276.72490264 2025-11-21,11:25:38.000,325,11126507,7405,0,1763724337,13148.900169569992,28550.212141619995,53276.71791552001 2025-11-21,11:25:39.000,325,11126527,7325,0,1763724338,13148.839542779991,30857.272555410003,53276.696954160005 2025-11-21,11:25:40.000,325,11126513,7484,0,1763724339,13148.832806469996,29011.570650990005,53276.696954160005 2025-11-21,11:25:41.000,325,11126538,6245,0,1763724340,13148.799124919991,29934.414554069997,53276.62009584001 2025-11-21,11:25:42.000,325,11126510,6405,0,1763724341,13148.772179679996,29473.041946440004,53276.62708296 2025-11-21,11:25:43.000,325,11126548,6485,0,1763724342,13148.731761819996,25781.86370976,53276.58516024 2025-11-21,11:25:44.000,325,11126496,7205,0,1763724343,13148.70481658,33625.557545100004,53276.51528904 2025-11-21,11:25:45.000,325,11126498,6084,0,1763724344,13148.691343959996,28550.275583790004,53276.5362504 2025-11-21,11:25:46.000,325,11126471,6685,0,1763724345,13148.671135029996,26243.299759560003,53276.578173120004 2025-11-21,11:25:47.000,325,11126546,6124,0,1763724346,13148.68460765,28550.261485530005,53276.55721176 2025-11-21,11:25:48.000,325,11126534,6045,0,1763724347,13148.69808026999,28550.31787857,53276.50830192 2025-11-21,11:25:49.000,325,11126549,7445,0,1763724348,13148.65766240999,27627.473975490007,53276.50830192 2025-11-21,11:25:50.000,325,11126508,6725,0,1763724349,13148.55661775999,29934.569634929998,53276.45939208 2025-11-21,11:25:51.000,325,11126550,7005,0,1763724350,13148.57682668999,29934.485045370006,53276.48734056 2025-11-21,11:25:52.000,325,11126468,7125,0,1763724351,13148.51619989999,29473.126535999996,53276.37554664001 2025-11-21,11:25:53.000,325,11126535,7805,0,1763724352,13148.47578203999,21168.03894564,53276.40349512001 2025-11-21,11:25:54.000,325,11126514,6845,0,1763724353,13148.43536417999,29934.52734015,53276.431443600006 2025-11-21,11:25:55.000,325,11126505,6605,0,1763724354,13148.44210049,29011.852616189994,53276.41746936 2025-11-21,11:25:56.000,325,11126554,7005,0,1763724355,13148.3814737,30857.413538010005,53276.35458528001 2025-11-21,11:25:57.000,325,11126500,7085,0,1763724356,13148.327583219994,29934.69651927,53276.3266368 2025-11-21,11:25:58.000,325,11126471,6525,0,1763724357,13148.300637979999,27627.692498520002,53276.312662560005 2025-11-21,11:25:59.000,325,11126494,6405,0,1763724358,13148.25348380999,28089.072155279995,53276.34759816 2025-11-21,11:26:00.000,325,11126523,7484,0,1763724359,13148.240011189999,33164.509197449996,53276.24977848 2025-11-21,11:26:01.000,325,11126457,7085,0,1763724360,13148.287165359994,28089.079204409994,53276.25676560001 2025-11-21,11:26:02.000,325,11126548,6845,0,1763724361,13148.260220119999,33164.43870615,53276.263752720006 2025-11-21,11:26:03.000,325,11126470,6565,0,1763724362,13148.219802259999,29934.661273620004,53276.24977848 2025-11-21,11:26:04.000,325,11126514,7125,0,1763724363,13148.213065949989,27166.291694369997,53276.25676560001 2025-11-21,11:26:05.000,325,11126520,6284,0,1763724364,13148.246747499994,31318.800243899997,53276.25676560001 2025-11-21,11:26:06.000,325,11126529,7405,0,1763724365,13148.240011189999,29473.22522382,53276.193881520005 2025-11-21,11:26:07.000,325,11126538,6845,0,1763724366,13148.219802259999,28550.47295943,53276.18689440001 2025-11-21,11:26:08.000,325,11126524,6245,0,1763724367,13148.266956429994,23936.563605749994,53276.1519588 2025-11-21,11:26:09.000,325,11126572,7045,0,1763724368,13148.226538569994,30857.526324089995,53276.144971680005 2025-11-21,11:26:10.000,325,11126507,6725,0,1763724369,13148.199593329999,29934.71061753,53276.15894592 2025-11-21,11:26:11.000,325,11126565,7365,0,1763724370,13148.172648089989,29011.993598789995,53276.11003608 2025-11-21,11:26:12.000,325,11126553,7245,0,1763724371,13148.172648089989,26243.560577369994,53276.05413912 2025-11-21,11:26:13.000,325,11126517,6805,0,1763724372,13148.125493919993,28089.206088749997,53276.05413912 2025-11-21,11:26:14.000,325,11126635,7165,0,1763724373,13148.138966539998,31780.3772763,53276.06811336001 2025-11-21,11:26:15.000,325,11126494,6845,0,1763724374,13148.125493919993,31780.440718469996,53276.03317776 2025-11-21,11:26:16.000,325,11126496,7005,0,1763724375,13148.172648089989,29473.471943369994,53276.075100480004 2025-11-21,11:26:17.000,325,11126535,6565,0,1763724376,13148.186120709994,35010.22520013001,53276.0820876 2025-11-21,11:26:18.000,325,11126471,7325,0,1763724377,13148.152439159989,29473.471943369994,53276.03317776 2025-11-21,11:26:19.000,325,11126517,7285,0,1763724378,13148.132230229989,23936.64114618,53276.0122164 2025-11-21,11:26:20.000,325,11126510,6084,0,1763724379,13148.145702849994,28550.705580719994,53276.0820876 2025-11-21,11:26:21.000,325,11126566,7005,0,1763724380,13148.125493919993,33626.11442637,53276.0122164 2025-11-21,11:26:22.000,325,11126610,7045,0,1763724381,13148.165911779994,25782.371247119998,53275.95631944 2025-11-21,11:26:24.000,325,11126486,6324,0,1763724383,13148.165911779994,27628.03085676,53276.0122164 2025-11-21,11:26:25.000,325,11126505,7325,0,1763724384,13148.206329639994,35010.422575770004,53275.98426792 2025-11-21,11:26:26.000,325,11126499,7685,0,1763724385,13148.192857019989,31780.70858541,53276.026190640005 2025-11-21,11:26:27.000,325,11126505,7125,0,1763724386,13148.246747499994,26705.26449411,53276.0820876 2025-11-21,11:26:28.000,325,11126515,7405,0,1763724387,13148.226538569994,23475.564602009996,53276.04016488001 2025-11-21,11:26:29.000,325,11126510,6885,0,1763724388,13148.246747499994,29012.41654659,53275.977280800005 2025-11-21,11:26:30.000,325,11126597,7484,0,1763724389,13148.246747499994,29012.444743109998,53275.99824216001 2025-11-21,11:26:31.000,325,11126527,7205,0,1763724390,13148.246747499994,30858.076156230003,53276.04016488001 2025-11-21,11:26:32.000,325,11126573,7285,0,1763724391,13148.33431952999,28089.699527849996,53275.928370960006 2025-11-21,11:26:33.000,325,11126521,7285,0,1763724392,13148.287165359994,27166.989558240006,53275.95631944 2025-11-21,11:26:34.000,325,11126447,7125,0,1763724393,13148.29390166999,26705.560557570003,53275.99824216001 2025-11-21,11:26:35.000,325,11126544,7285,0,1763724394,13148.35452845999,30396.865678589995,53275.99125504 2025-11-21,11:26:36.000,325,11126584,7365,0,1763724395,13148.408418939995,25782.956324910003,53275.977280800005 2025-11-21,11:26:37.000,325,11126578,7325,0,1763724396,13148.40168263,30858.315826649996,53276.05413912 2025-11-21,11:26:38.000,325,11126525,6405,0,1763724397,13148.46230942,27628.587738029993,53276.03317776 2025-11-21,11:26:39.000,325,11126529,7325,0,1763724398,13148.45557310999,26705.849571900006,53276.01920352001 2025-11-21,11:26:40.000,325,11126527,6485,0,1763724399,13148.570090379995,30397.11239814,53276.10304896 2025-11-21,11:26:41.000,325,11126561,6445,0,1763724400,13148.54314514,27628.714622369997,53276.11702320001 2025-11-21,11:26:42.000,325,11126485,7285,0,1763724401,13148.60377193,29012.8888383,53276.11003608 2025-11-21,11:26:43.000,325,11126498,6965,0,1763724402,13148.65766240999,29012.839494390006,53276.1519588 2025-11-21,11:26:45.000,325,11126524,7125,0,1763724404,13148.772179679996,30397.239282480004,53276.21484288001 2025-11-21,11:26:46.000,325,11126537,7285,0,1763724405,13148.826070160001,34088.445715680005,53276.193881520005 2025-11-21,11:26:47.000,325,11126553,7245,0,1763724406,13148.906905880001,30397.189938569994,53276.242791360004 2025-11-21,11:26:48.000,325,11126472,6765,0,1763724407,13148.954060049997,30397.246331610004,53276.24977848 2025-11-21,11:26:49.000,325,11126497,7325,0,1763724408,13148.947323740002,30397.239282480004,53276.21484288001 2025-11-21,11:26:50.000,325,11126572,7005,0,1763724409,13149.048368390002,30858.703528800004,53276.22881712 2025-11-21,11:26:51.000,325,11126563,7325,0,1763724410,13149.108995180002,29013.100312199997,53276.263752720006 2025-11-21,11:26:52.000,325,11126514,6965,0,1763724411,13149.189830900003,24399.0922707,53276.38952088 2025-11-21,11:26:53.000,325,11126512,6124,0,1763724412,13149.236985069998,28551.713606310004,53276.396508 2025-11-21,11:26:54.000,325,11126527,7484,0,1763724413,13149.277402929998,31781.52628449,53276.38253376001 2025-11-21,11:26:55.000,325,11126496,7245,0,1763724414,13149.351502339989,29474.571607649996,53276.480353440005 2025-11-21,11:26:56.000,325,11126518,7245,0,1763724415,13149.418865439999,26244.730732950004,53276.47336632001 2025-11-21,11:26:57.000,325,11126496,7085,0,1763724416,13149.445810679994,30858.75992184,53276.4663792 2025-11-21,11:26:58.000,325,11126435,7565,0,1763724417,13149.58053688,27628.954292790004,53276.50830192 2025-11-21,11:26:59.000,325,11126310,6925,0,1763724418,13149.55359163999,26706.187930140004,53276.55721176 2025-11-21,11:27:00.000,325,11126508,6925,0,1763724419,13149.63442735999,26244.78007686,53276.55022464001 2025-11-21,11:27:01.000,325,11126522,7165,0,1763724420,13149.70179046,25783.287634020002,53276.55022464001 2025-11-21,11:27:02.000,325,11126513,7525,0,1763724421,13149.728735699995,25783.329928799998,53276.59214736001 2025-11-21,11:27:03.000,325,11126522,7005,0,1763724422,13149.849989279995,33165.799188239995,53276.68297992 2025-11-21,11:27:04.000,325,11126532,7045,0,1763724423,13149.8634619,32242.927088640005,53276.70394128 2025-11-21,11:27:06.000,325,11126521,7445,0,1763724425,13150.038605959991,27628.869703229997,53276.71791552001 2025-11-21,11:27:07.000,325,11126516,6084,0,1763724426,13150.099232749992,28551.74885196,53276.73887688001 2025-11-21,11:27:08.000,325,11126497,7405,0,1763724427,13150.193541089997,28090.30575303,53276.77381248 2025-11-21,11:27:09.000,325,11126446,7205,0,1763724428,13150.233958949997,30397.330921169996,53276.815735200005 2025-11-21,11:27:10.000,325,11126499,6885,0,1763724429,13150.301322049992,24399.07112331,53276.913554880004 2025-11-21,11:27:11.000,325,11126471,6605,0,1763724430,13150.361948839993,28551.692458920006,53276.89259352 2025-11-21,11:27:12.000,325,11126533,6365,0,1763724431,13150.442784559993,28551.713606310004,53276.92752912001 2025-11-21,11:27:13.000,325,11126517,7405,0,1763724432,13150.436048249998,28090.319851289998,53276.96945184 2025-11-21,11:27:14.000,325,11126563,7285,0,1763724433,13150.523620279993,31320.139578600007,53277.05329728001 2025-11-21,11:27:15.000,325,11126520,6925,0,1763724434,13150.537092899998,25783.32287967,53277.01836168 2025-11-21,11:27:16.000,325,11126489,7125,0,1763724435,13150.590983379989,35011.45879788,53277.102207120006 2025-11-21,11:27:17.000,325,11126529,7365,0,1763724436,13150.617928619999,33627.270483689994,53277.13714272 2025-11-21,11:27:18.000,325,11126490,6885,0,1763724437,13150.651610169989,30858.865658790004,53277.17207832001 2025-11-21,11:27:19.000,325,11126510,7125,0,1763724438,13150.705500649994,31320.280561199994,53277.25592376 2025-11-21,11:27:20.000,325,11126494,7085,0,1763724439,13150.69202802999,27167.659225590003,53277.27688512 2025-11-21,11:27:21.000,325,11126495,7405,0,1763724440,13150.718973269999,28551.946227599998,53277.26291088001 2025-11-21,11:27:22.000,325,11126484,7205,0,1763724441,13150.75939113,30858.92910096,53277.248936640004 2025-11-21,11:27:23.000,325,11126545,7525,0,1763724442,13150.81328160999,29474.740786769995,53277.25592376 2025-11-21,11:27:24.000,325,11126569,6725,0,1763724443,13150.86043578,25783.45681314,53277.29085936001 2025-11-21,11:27:25.000,325,11126531,7445,0,1763724444,13150.867172089995,31320.421543799996,53277.39566616 2025-11-21,11:27:27.000,325,11126564,7165,0,1763724446,13150.92106257,30397.577640720003,53277.5144472 2025-11-21,11:27:28.000,325,11126534,6965,0,1763724447,13150.98168936,32243.173808189997,53277.47951160001 2025-11-21,11:27:29.000,325,11126517,7365,0,1763724448,13151.02210722,27167.616930810007,53277.47951160001 2025-11-21,11:27:30.000,325,11126593,7484,0,1763724449,13151.06252508,29474.6773446,53277.5144472 2025-11-21,11:27:31.000,325,11126503,7445,0,1763724450,13151.10294294,26706.23022492,53277.549382799996 2025-11-21,11:27:32.000,325,11126453,7245,0,1763724451,13151.150097109996,28551.826392389994,53277.55636992001 2025-11-21,11:27:33.000,325,11126534,6005,0,1763724452,13151.20398759,29474.705541119998,53277.5144472 2025-11-21,11:27:34.000,325,11126533,7365,0,1763724453,13151.230932829996,24860.676352230003,53277.62624112001 2025-11-21,11:27:35.000,325,11126582,6885,0,1763724454,13151.284823310001,29936.064050490008,53277.66816384 2025-11-21,11:27:36.000,325,11126492,7045,0,1763724455,13151.305032240001,26244.94220685,53277.68213808 2025-11-21,11:27:37.000,325,11126545,8085,0,1763724456,13151.399340579992,28551.93212934,53277.69611232001 2025-11-21,11:27:38.000,325,11126475,7405,0,1763724457,13151.365659030002,25783.576648350005,53277.74502216001 2025-11-21,11:27:39.000,325,11126533,7325,0,1763724458,13151.433022129997,29474.82537633,53277.8288676 2025-11-21,11:27:40.000,325,11126584,6845,0,1763724459,13151.480176299992,31781.871691859997,53277.8288676 2025-11-21,11:27:41.000,325,11126481,7565,0,1763724460,13151.480176299992,27167.87069949,53277.772970640006 2025-11-21,11:27:42.000,325,11126515,7285,0,1763724461,13151.554275709997,26245.062042060003,53277.84982896 2025-11-21,11:27:43.000,325,11126562,5884,0,1763724462,13151.534066779997,29013.614898689993,53277.884764559996 2025-11-21,11:27:44.000,325,11126495,7365,0,1763724463,13151.614902499998,31320.604821179993,53277.91271304001 2025-11-21,11:27:45.000,325,11126530,7005,0,1763724464,13151.614902499998,28090.855585170008,53277.919700160004 2025-11-21,11:27:46.000,325,11126520,5965,0,1763724465,13151.648584049988,29475.128488920003,53277.98258424001 2025-11-21,11:27:48.000,325,11126531,6725,0,1763724467,13151.709210839988,27629.546419709994,53278.0035456 2025-11-21,11:27:49.000,325,11126513,6445,0,1763724468,13151.763101319993,30859.443687449995,53278.0734168 2025-11-21,11:27:50.000,325,11126496,6965,0,1763724469,13151.776573939998,31320.830393340002,53278.108352400006 2025-11-21,11:27:51.000,325,11126424,5884,0,1763724470,13151.837200729999,32243.730689460004,53278.087391040004 2025-11-21,11:27:52.000,325,11126507,7525,0,1763724471,13151.870882279989,32705.103297089998,53278.220146319996 2025-11-21,11:27:53.000,325,11126491,6525,0,1763724472,13151.91130013999,29475.33291369,53278.17123648 2025-11-21,11:27:54.000,325,11126555,7525,0,1763724473,13151.95171799999,28552.517207130004,53278.255081920004 2025-11-21,11:27:55.000,325,11126477,7484,0,1763724474,13151.99213585999,25322.711578079994,53278.22713344001 2025-11-21,11:27:56.000,325,11126412,6045,0,1763724475,13152.005608479994,28091.200992540005,53278.30399176 2025-11-21,11:27:57.000,325,11126457,7525,0,1763724476,13152.05276264999,29475.368159339996,53278.30399176 2025-11-21,11:27:58.000,325,11126391,6845,0,1763724477,13152.09318050999,28091.165746889994,53278.41578568001 2025-11-21,11:27:59.000,325,11126400,7005,0,1763724478,13152.106653129995,31321.091211150007,53278.422772800004 2025-11-21,11:28:00.000,325,11126398,6245,0,1763724479,13152.12012575,30859.648112220006,53278.443734160006 2025-11-21,11:28:01.000,325,11126449,7645,0,1763724480,13152.14033468,27168.364138589997,53278.492644000005 2025-11-21,11:28:02.000,325,11126481,7445,0,1763724481,13152.19422515999,28091.186894280007,53278.52059248 2025-11-21,11:28:03.000,325,11126454,6045,0,1763724482,13152.2211704,29475.382257599995,53278.555528079996 2025-11-21,11:28:04.000,325,11126418,6925,0,1763724483,13152.248115639995,31320.985474200002,53278.51360536001 2025-11-21,11:28:05.000,325,11126462,6965,0,1763724484,13152.27506087999,32705.124444479996,53278.56251520001 2025-11-21,11:28:06.000,325,11126552,6124,0,1763724485,13152.31547873999,29013.896863889997,53278.53456672001 2025-11-21,11:28:07.000,325,11126497,7445,0,1763724486,13152.30200612,33166.482953850005,53278.63238640001 2025-11-21,11:28:19.000,325,11126516,6365,0,1763724498,13152.308742429996,29936.402408730006,53278.80007728001 2025-11-21,11:28:20.000,325,11126574,7245,0,1763724499,13152.31547873999,32243.491019039997,53278.709244720005 2025-11-21,11:28:21.000,325,11126571,7484,0,1763724500,13152.31547873999,27168.00463296,53278.82103864001 2025-11-21,11:28:22.000,325,11126558,7085,0,1763724501,13152.308742429996,33166.334922120004,53278.77212880001 2025-11-21,11:28:23.000,325,11126525,7725,0,1763724502,13152.288533499996,29936.4658509,53278.876935600005 2025-11-21,11:28:24.000,325,11126541,7325,0,1763724503,13152.28179719,23015.460837780003,53278.79309016 2025-11-21,11:28:25.000,325,11126510,7245,0,1763724504,13152.25485194999,26706.681369240003,53278.83501288 2025-11-21,11:28:26.000,325,11126559,6525,0,1763724505,13152.30200612,34550.57258022,53278.995716640005 2025-11-21,11:28:27.000,325,11126559,6284,0,1763724506,13152.26158826,31782.125460540003,53278.89789696001 2025-11-21,11:28:28.000,325,11126519,6525,0,1763724507,13152.288533499996,29475.17783283,53278.93981968001 2025-11-21,11:28:30.000,325,11126556,6925,0,1763724509,13152.328951359996,29475.262422390006,53278.96776816001 2025-11-21,11:28:31.000,325,11126515,6205,0,1763724510,13152.34242398,30859.436638319996,53278.96078104 2025-11-21,11:28:32.000,325,11126511,7365,0,1763724511,13152.376105529991,28552.460814089995,53279.0516136 2025-11-21,11:28:33.000,325,11126511,7445,0,1763724512,13152.38284184,27629.673304049997,53279.044626480005 2025-11-21,11:28:34.000,325,11126475,7165,0,1763724513,13152.463677560001,32243.62495251,53279.18436888001 2025-11-21,11:28:35.000,325,11126582,5925,0,1763724514,13152.450204939996,29013.755881289995,53279.14943328 2025-11-21,11:28:36.000,325,11126570,6165,0,1763724515,13152.477150179991,29013.741783029996,53279.12847192 2025-11-21,11:28:37.000,325,11126526,6805,0,1763724516,13152.524304350001,29936.486998289998,53279.17738176 2025-11-21,11:28:38.000,325,11126471,7445,0,1763724517,13152.510831729996,27629.46887928,53279.14943328 2025-11-21,11:28:39.000,325,11126446,5925,0,1763724518,13152.598403759992,30397.838458529994,53279.17738176 2025-11-21,11:28:40.000,325,11126537,6845,0,1763724519,13152.659030549992,28090.77099561,53279.15642040001 2025-11-21,11:28:41.000,325,11126531,6565,0,1763724520,13152.685975790002,32704.884774060003,53279.27520144001 2025-11-21,11:28:42.000,325,11126575,6525,0,1763724521,13152.712921029997,29013.53030913,53279.212317360005 2025-11-21,11:28:43.000,325,11126542,6005,0,1763724522,13152.766811510002,28090.735749960004,53279.27520144001 2025-11-21,11:28:44.000,325,11126486,6925,0,1763724523,13152.760075199993,35473.2050094,53279.19834312 2025-11-21,11:28:45.000,325,11126577,6685,0,1763724524,13152.807229370002,27629.30674929,53279.380008240005 2025-11-21,11:28:46.000,325,11126553,6525,0,1763724525,13152.854383539998,28552.09425933,53279.40096960001 2025-11-21,11:28:47.000,325,11126602,6245,0,1763724526,13152.881328779993,30859.07713269,53279.380008240005 2025-11-21,11:28:48.000,325,11126570,5884,0,1763724527,13152.888065089988,29936.3248683,53279.40096960001 2025-11-21,11:28:49.000,325,11126558,6124,0,1763724528,13152.955428189998,30859.133525729994,53279.449879440006 2025-11-21,11:28:51.000,325,11126513,7245,0,1763724530,13152.975637119998,30397.61288637,53279.5057764 2025-11-21,11:28:52.000,325,11126521,7365,0,1763724531,13153.022791289994,26706.38530578,53279.56866048001 2025-11-21,11:28:53.000,325,11126482,6805,0,1763724532,13153.016054979998,26706.307765350008,53279.6455188 2025-11-21,11:28:54.000,325,11126500,6765,0,1763724533,13153.022791289994,34088.69948436,53279.65949304001 2025-11-21,11:28:55.000,325,11126526,7205,0,1763724534,13153.063209149994,25322.034861599997,53279.617570320006 2025-11-21,11:28:56.000,325,11126542,6005,0,1763724535,13153.043000219994,29013.191950890003,53279.65250592 2025-11-21,11:28:57.000,325,11126478,6845,0,1763724536,13153.083418079994,29935.916018760006,53279.75731272001 2025-11-21,11:28:58.000,325,11126530,6365,0,1763724537,13153.096890699999,30858.703528800004,53279.785261200006 2025-11-21,11:28:59.000,325,11126517,7325,0,1763724538,13153.090154389989,25783.224191850008,53279.77128696 2025-11-21,11:29:00.000,325,11126597,6365,0,1763724539,13153.11036331999,31319.928104699997,53279.82718392001 2025-11-21,11:29:02.000,325,11126460,6885,0,1763724541,13153.096890699999,30858.463858379997,53279.91102936 2025-11-21,11:29:03.000,325,11126489,7365,0,1763724542,13153.117099629999,35472.37321206,53279.84814528 2025-11-21,11:29:04.000,325,11126567,7405,0,1763724543,13153.090154389989,28089.868706969995,53279.90404224001 2025-11-21,11:29:05.000,325,11126599,7365,0,1763724544,13153.096890699999,27167.024803890003,53279.91102936 2025-11-21,11:29:06.000,325,11126527,7285,0,1763724545,13153.137308559999,29935.387334009996,53279.86910664 2025-11-21,11:29:07.000,325,11126577,7484,0,1763724546,13153.11036331999,31780.828420620004,53279.99487480001 2025-11-21,11:29:08.000,325,11126543,7245,0,1763724547,13153.11036331999,28550.980496789998,53280.07173312001 2025-11-21,11:29:09.000,325,11126455,7205,0,1763724548,13153.11036331999,29935.119467070006,53279.980900560004 2025-11-21,11:29:10.000,325,11126511,6365,0,1763724549,13153.11036331999,31780.638094110007,53280.001861920005 2025-11-21,11:29:11.000,325,11126496,6925,0,1763724550,13153.123835939994,28089.31887483,53280.099681600004 2025-11-21,11:29:12.000,325,11126588,6284,0,1763724551,13153.096890699999,33626.06508246,53280.08570736 2025-11-21,11:29:13.000,325,11126473,7445,0,1763724552,13153.13057224999,35010.16880709,53280.050771760005 2025-11-21,11:29:14.000,325,11126551,7405,0,1763724553,13153.103627009994,34548.796199460005,53280.08570736 2025-11-21,11:29:15.000,325,11126530,6845,0,1763724554,13153.069945459989,33164.572639620004,53280.12763008 2025-11-21,11:29:16.000,325,11126548,7045,0,1763724555,13153.090154389989,25320.815362110006,53280.17653992 2025-11-21,11:29:17.000,325,11126553,7325,0,1763724556,13153.043000219994,29934.71061753,53280.18352704 2025-11-21,11:29:18.000,325,11126526,6925,0,1763724557,13152.995846049998,29473.211125560003,53280.16256568001 2025-11-21,11:29:19.000,325,11126553,6365,0,1763724558,13152.995846049998,25782.03288888,53280.14160432001 2025-11-21,11:29:20.000,325,11126574,7005,0,1763724559,13152.989109739989,35009.83044885,53280.14160432001 2025-11-21,11:29:21.000,325,11126510,6284,0,1763724560,13153.002582359994,31318.708605210006,53280.16256568001 2025-11-21,11:29:23.000,325,11126472,6925,0,1763724562,13153.009318669989,29934.428652329996,53280.23942400001 2025-11-21,11:29:24.000,325,11126592,7205,0,1763724563,13152.962164499993,29011.63409316,53280.21147552001 2025-11-21,11:29:25.000,325,11126503,7325,0,1763724564,13153.009318669989,25781.842562370002,53280.19750128 2025-11-21,11:29:26.000,325,11126497,7405,0,1763724565,13153.022791289994,28550.190994229997,53280.17653992 2025-11-21,11:29:27.000,325,11126478,6965,0,1763724566,13152.982373429993,32241.20710092,53280.19750128 2025-11-21,11:29:28.000,325,11126496,6885,0,1763724567,13152.995846049998,32241.242346569998,53280.2044884 2025-11-21,11:29:29.000,325,11126440,5884,0,1763724568,13153.022791289994,26243.102383920006,53280.2044884 2025-11-21,11:29:30.000,325,11126557,7645,0,1763724569,13153.016054979998,27165.974483519996,53280.30230808 2025-11-21,11:29:31.000,325,11126366,6845,0,1763724570,13153.022791289994,30857.096327160005,53280.32326944 2025-11-21,11:29:32.000,325,11126405,7405,0,1763724571,13153.029527599989,35470.99158258,53280.39314064 2025-11-21,11:29:33.000,325,11126495,8005,0,1763724572,13153.069945459989,30395.646179100004,53280.33025656001 2025-11-21,11:29:34.000,325,11126542,5965,0,1763724573,13153.016054979998,32241.171855270004,53280.386153520005 2025-11-21,11:29:35.000,325,11126479,6605,0,1763724574,13152.995846049998,29472.9150621,53280.44205048 2025-11-21,11:29:36.000,325,11126565,6445,0,1763724575,13153.022791289994,31779.954328499996,53280.42108912 2025-11-21,11:29:37.000,325,11126517,6685,0,1763724576,13152.975637119998,30857.173867589998,53280.46301184 2025-11-21,11:29:38.000,325,11126575,7445,0,1763724577,13152.941955569993,27166.023827430006,53280.44205048 2025-11-21,11:29:39.000,325,11126524,6885,0,1763724578,13152.982373429993,26704.728760230006,53280.44903760001 2025-11-21,11:29:40.000,325,11126484,6324,0,1763724579,13152.921746639993,25781.913053669996,53280.49096032 2025-11-21,11:29:41.000,325,11126520,6165,0,1763724580,13152.962164499993,31780.06711458,53280.44205048 2025-11-21,11:29:42.000,325,11126523,7484,0,1763724581,13152.968900809989,29934.492094500005,53280.504934560005 2025-11-21,11:29:44.000,325,11126495,7165,0,1763724583,13152.921746639993,26704.848595439995,53280.46999896 2025-11-21,11:29:45.000,325,11126498,6725,0,1763724584,13152.955428189998,31780.201048050003,53280.56083152 2025-11-21,11:29:46.000,325,11126470,6925,0,1763724585,13152.948691879988,31318.835489549994,53280.61672848001 2025-11-21,11:29:47.000,325,11126529,7445,0,1763724586,13152.955428189998,29934.604880579995,53280.56781864 2025-11-21,11:29:48.000,325,11126423,7165,0,1763724587,13153.029527599989,31780.278588479996,53280.58878 2025-11-21,11:29:49.000,325,11126520,6805,0,1763724588,13153.016054979998,29934.759961439995,53280.53987016 2025-11-21,11:29:50.000,325,11126521,7285,0,1763724589,13153.009318669989,24859.344066660007,53280.61672848001 2025-11-21,11:29:51.000,325,11126523,7405,0,1763724590,13153.036263909999,29473.288665989996,53280.63070272 2025-11-21,11:29:52.000,325,11126502,6084,0,1763724591,13153.036263909999,29011.95130401,53280.602754240004 2025-11-21,11:29:53.000,325,11126530,6885,0,1763724592,13153.056472839999,31318.92007911,53280.60974136 2025-11-21,11:29:54.000,325,11126546,6324,0,1763724593,13153.096890699999,31318.9412265,53280.68659968 2025-11-21,11:29:55.000,325,11126508,7045,0,1763724594,13153.11036331999,31318.92712824,53280.64467696001 2025-11-21,11:29:56.000,325,11126548,6205,0,1763724595,13153.184462729994,27166.42562784,53280.672625440006 2025-11-21,11:29:57.000,325,11126537,7325,0,1763724596,13153.157517489999,31318.94827563,53280.68659968 2025-11-21,11:29:58.000,325,11126529,6525,0,1763724597,13153.157517489999,33625.9100016,53280.76345800001 2025-11-21,11:29:59.000,325,11126545,7445,0,1763724598,13153.184462729994,27166.42562784,53280.78441936001 2025-11-21,11:30:00.000,325,11126481,6725,0,1763724599,13153.19119903999,32703.094295040006,53280.74948376 2025-11-21,11:30:01.000,325,11126572,6925,0,1763724600,13153.25182582999,29473.42259946,53280.74948376 2025-11-21,11:30:02.000,325,11126536,6965,0,1763724601,13153.27877107,26243.624019540002,53280.78441936001 2025-11-21,11:30:03.000,325,11126538,5925,0,1763724602,13153.33939786,31780.426620209997,53280.81236784001 2025-11-21,11:30:05.000,325,11126491,7325,0,1763724604,13153.366343099995,32241.890866529997,53280.81236784001 2025-11-21,11:30:06.000,325,11126495,7445,0,1763724605,13153.37307940999,25320.928148189996,53280.88223904001 2025-11-21,11:30:07.000,325,11126456,6885,0,1763724606,13153.45391512999,33626.128524629996,53280.94512312 2025-11-21,11:30:08.000,325,11126431,6525,0,1763724607,13153.41349726999,26705.222199330005,53280.9730716 2025-11-21,11:30:09.000,325,11126424,6765,0,1763724608,13153.48086037,29934.907993169996,53280.987045840004 2025-11-21,11:30:10.000,325,11126476,6084,0,1763724609,13153.467387749995,24859.647179249994,53281.03595568 2025-11-21,11:30:11.000,325,11126465,7405,0,1763724610,13153.5010693,23475.480012450003,53281.008007200006 2025-11-21,11:30:12.000,325,11126508,7285,0,1763724611,13153.548223469996,23936.845570949998,53281.04992992001 2025-11-21,11:30:13.000,325,11126474,6005,0,1763724612,13153.53475084999,28550.888858100006,53281.056917040005 2025-11-21,11:30:14.000,325,11126482,6925,0,1763724613,13153.548223469996,29012.2544166,53281.07787840001 2025-11-21,11:30:16.000,325,11126461,7765,0,1763724615,13153.54148716,25782.469934940003,53281.126788240006 2025-11-21,11:30:17.000,325,11126448,6284,0,1763724616,13153.528014539996,32703.510193709997,53281.11980112001 2025-11-21,11:30:18.000,325,11126472,6925,0,1763724617,13153.53475084999,24398.253424230003,53281.112814 2025-11-21,11:30:19.000,325,11126470,6805,0,1763724618,13153.54148716,27628.059053279998,53281.18967232 2025-11-21,11:30:20.000,325,11126404,6965,0,1763724619,13153.58190502,30396.421583400006,53281.16172384 2025-11-21,11:30:21.000,325,11126503,6205,0,1763724620,13153.635795499991,28089.459857430003,53281.1826852 2025-11-21,11:30:22.000,325,11126398,5965,0,1763724621,13153.608850259996,26243.884837350008,53281.30146624 2025-11-21,11:30:23.000,325,11126454,7005,0,1763724622,13153.656004429991,25321.04093427,53281.2525564 2025-11-21,11:30:24.000,325,11126466,6885,0,1763724623,13153.669477049996,27628.009709370002,53281.1826852 2025-11-21,11:30:25.000,325,11126422,6045,0,1763724624,13153.676213359991,30857.765994510002,53281.28050488 2025-11-21,11:30:27.000,325,11126506,6925,0,1763724626,13153.669477049996,30396.386337749995,53281.28749200001 2025-11-21,11:30:28.000,325,11126431,7325,0,1763724627,13153.682949670001,32703.362161979996,53281.30845336 2025-11-21,11:30:29.000,325,11126499,7445,0,1763724628,13153.669477049996,25782.455836680005,53281.28050488 2025-11-21,11:30:30.000,325,11126304,7525,0,1763724629,13153.662740740001,30857.751896250003,53281.35037608 2025-11-21,11:30:31.000,325,11126306,5965,0,1763724630,13153.682949670001,25782.441738420006,53281.30845336 2025-11-21,11:30:32.000,325,11126497,7165,0,1763724631,13153.709894909996,35471.80928166,53281.37133744 2025-11-21,11:30:33.000,325,11126438,7045,0,1763724632,13153.703158600001,26243.842542569997,53281.3573632 2025-11-21,11:30:34.000,325,11126516,6925,0,1763724633,13153.689685979996,29935.105368810007,53281.3573632 2025-11-21,11:30:35.000,325,11126455,6565,0,1763724634,13153.662740740001,30857.885829720006,53281.48313136001 2025-11-21,11:30:36.000,325,11126432,6885,0,1763724635,13153.676213359991,28089.51625047,53281.42024728 2025-11-21,11:30:37.000,325,11126463,6885,0,1763724636,13153.649268119996,28089.551496119995,53281.4272344 2025-11-21,11:30:38.000,325,11126443,7325,0,1763724637,13153.649268119996,29012.27556399,53281.38531168001 2025-11-21,11:30:39.000,325,11126388,6965,0,1763724638,13153.629059189996,29935.105368810007,53281.44819576 2025-11-21,11:30:40.000,325,11126517,7525,0,1763724639,13153.62232288,28550.9593494,53281.48313136001 2025-11-21,11:30:41.000,325,11126523,7285,0,1763724640,13153.608850259996,29935.1970075,53281.462170000006 2025-11-21,11:30:42.000,325,11126528,6005,0,1763724641,13153.595377639991,27166.792182599995,53281.4971056 2025-11-21,11:30:43.000,325,11126487,6365,0,1763724642,13153.58190502,29473.71866292,53281.48313136001 2025-11-21,11:30:44.000,325,11126567,7365,0,1763724643,13153.588641329996,26705.327936279995,53281.43422152001 2025-11-21,11:30:45.000,325,11126495,7005,0,1763724644,13153.575168709991,30396.576664260007,53281.43422152001 2025-11-21,11:30:46.000,325,11126525,7245,0,1763724645,13153.55495977999,27166.74988782,53281.42024728 2025-11-21,11:30:48.000,325,11126555,7365,0,1763724647,13153.5010693,35010.50716533,53281.53204120001 2025-11-21,11:30:49.000,325,11126472,6925,0,1763724648,13153.575168709991,29012.303760509996,53281.47614424 2025-11-21,11:30:50.000,325,11126532,7045,0,1763724649,13153.575168709991,30396.541418609995,53281.48313136001 2025-11-21,11:30:51.000,325,11126516,6925,0,1763724650,13153.54148716,33626.26950723,53281.58095104001 2025-11-21,11:30:52.000,325,11126554,6925,0,1763724651,13153.528014539996,29935.070123159996,53281.55300256001 2025-11-21,11:30:53.000,325,11126531,7605,0,1763724652,13153.56169609,27166.693494780004,53281.51806696 2025-11-21,11:30:54.000,325,11126491,7405,0,1763724653,13153.575168709991,30857.815338419998,53281.51806696 2025-11-21,11:30:55.000,325,11126542,6885,0,1763724654,13153.56169609,28550.860661579994,53281.5669768 2025-11-21,11:30:56.000,325,11126498,6965,0,1763724655,13153.595377639991,25321.012737750003,53281.5669768 2025-11-21,11:30:57.000,325,11126519,7325,0,1763724656,13153.58190502,31319.046963450004,53281.5669768 2025-11-21,11:30:58.000,325,11126512,7285,0,1763724657,13153.568432399996,30857.681404949995,53281.4971056 2025-11-21,11:30:59.000,325,11126528,7285,0,1763724658,13153.575168709991,35010.204052739995,53281.64383512 2025-11-21,11:31:00.000,325,11126540,6885,0,1763724659,13153.58190502,30396.231256889994,53281.57396392 2025-11-21,11:31:01.000,325,11126606,7005,0,1763724660,13153.568432399996,28550.529352469996,53281.4971056 2025-11-21,11:31:02.000,325,11126556,5965,0,1763724661,13153.629059189996,32241.728736539997,53281.61588664 2025-11-21,11:31:03.000,325,11126502,6885,0,1763724662,13153.595377639991,29934.72471579,53281.52505408 2025-11-21,11:31:04.000,325,11126514,7045,0,1763724663,13153.60211395,29011.887861840005,53281.511079840006 2025-11-21,11:31:05.000,325,11126556,7125,0,1763724664,13153.615586569991,29473.26046947,53281.58095104001 2025-11-21,11:31:06.000,325,11126482,6324,0,1763724665,13153.58190502,30857.406488880006,53281.608899520004 2025-11-21,11:31:07.000,325,11126559,7525,0,1763724666,13153.642531810001,28550.402468130007,53281.58095104001 2025-11-21,11:31:08.000,325,11126563,6965,0,1763724667,13153.568432399996,25320.519298650004,53281.629860880006 2025-11-21,11:31:09.000,325,11126501,6405,0,1763724668,13153.608850259996,29934.470947110007,53281.58793816 2025-11-21,11:31:10.000,325,11126560,7165,0,1763724669,13153.649268119996,31318.525327829993,53281.59492528 2025-11-21,11:31:11.000,325,11126579,6405,0,1763724670,13153.629059189996,29934.351111900003,53281.59492528 2025-11-21,11:31:12.000,325,11126478,6965,0,1763724671,13153.656004429991,28088.83953399,53281.657809360004 2025-11-21,11:31:13.000,325,11126554,6925,0,1763724672,13153.669477049996,26704.64417067,53281.62287376001 2025-11-21,11:31:14.000,325,11126517,7725,0,1763724673,13153.649268119996,29011.563601860005,53281.66479648 2025-11-21,11:31:15.000,325,11126516,5965,0,1763724674,13153.649268119996,32241.326936130004,53281.65082224001 2025-11-21,11:31:16.000,325,11126546,7045,0,1763724675,13153.676213359991,24397.597855140004,53281.678770720006 2025-11-21,11:31:17.000,325,11126576,5605,0,1763724676,13153.696422289991,25781.793218460007,53281.64383512 2025-11-21,11:31:18.000,325,11126552,7325,0,1763724677,13153.716631219992,29011.514257949995,53281.74864192001 2025-11-21,11:31:19.000,325,11126525,7405,0,1763724678,13153.696422289991,26243.243366519993,53281.65082224001 2025-11-21,11:31:20.000,325,11126506,6885,0,1763724679,13153.723367530001,29011.549503600007,53281.678770720006 2025-11-21,11:31:21.000,325,11126499,7285,0,1763724680,13153.709894909996,27627.375287670002,53281.7416548 2025-11-21,11:31:22.000,325,11126521,7245,0,1763724681,13153.696422289991,34086.972447509994,53281.69973208001 2025-11-21,11:31:23.000,325,11126510,6805,0,1763724682,13153.676213359991,29011.676387939995,53281.69973208001 2025-11-21,11:31:24.000,325,11126489,7285,0,1763724683,13153.656004429991,32702.784133320005,53281.73466768 2025-11-21,11:31:25.000,325,11126466,7085,0,1763724684,13153.669477049996,28088.917074419995,53281.61588664 2025-11-21,11:31:26.000,325,11126491,7605,0,1763724685,13153.629059189996,35932.67435193001,53281.727680560005 2025-11-21,11:31:27.000,325,11126521,7565,0,1763724686,13153.608850259996,29934.633077100007,53281.7416548 2025-11-21,11:31:29.000,325,11126480,6965,0,1763724688,13153.629059189996,29011.78917402,53281.74864192001 2025-11-21,11:31:30.000,325,11126527,7445,0,1763724689,13153.608850259996,29934.513241890003,53281.69973208001 2025-11-21,11:31:31.000,325,11126458,6925,0,1763724690,13153.629059189996,33164.28362529,53281.76960328001 2025-11-21,11:31:32.000,325,11126520,7005,0,1763724691,13153.635795499991,39162.43063707001,53281.797551760006 2025-11-21,11:31:33.000,325,11126495,7365,0,1763724692,13153.662740740001,28088.924123549994,53281.7067192 2025-11-21,11:31:34.000,325,11126563,7325,0,1763724693,13153.689685979996,33625.73377335,53281.81851312001 2025-11-21,11:31:35.000,325,11126487,7245,0,1763724694,13153.703158600001,28088.994614850002,53281.776590400004 2025-11-21,11:31:36.000,325,11126490,7045,0,1763724695,13153.716631219992,34548.52833252,53281.76960328001 2025-11-21,11:31:37.000,325,11126447,7525,0,1763724696,13153.736840149992,34548.52128339,53281.83947448001 2025-11-21,11:31:38.000,325,11126494,6765,0,1763724697,13153.716631219992,27627.629056349993,53281.776590400004 2025-11-21,11:31:39.000,325,11126465,6685,0,1763724698,13153.716631219992,29934.633077100007,53281.86742296001 2025-11-21,11:31:40.000,325,11126479,7325,0,1763724699,13153.716631219992,27166.24939959,53281.79056464001 2025-11-21,11:31:41.000,325,11126499,6365,0,1763724700,13153.736840149992,28550.451812040003,53281.83248736 2025-11-21,11:31:42.000,325,11126538,6925,0,1763724701,13153.797466939992,29473.23932208,53281.83947448001 2025-11-21,11:31:43.000,325,11126528,5884,0,1763724702,13153.797466939992,29011.93015662,53281.91633280001 2025-11-21,11:31:44.000,325,11126597,7605,0,1763724703,13153.810939559997,32241.69349089,53281.81851312001 2025-11-21,11:31:45.000,325,11126504,6685,0,1763724704,13153.831148489997,29934.71766666,53281.86043584 2025-11-21,11:31:46.000,325,11126531,7445,0,1763724705,13153.871566349997,29473.302764249995,53281.83248736 2025-11-21,11:31:47.000,325,11126523,7205,0,1763724706,13153.925456830002,32702.946263310005,53281.92331992 2025-11-21,11:31:48.000,325,11126549,7445,0,1763724707,13153.938929449992,32703.01675461,53281.9512684 2025-11-21,11:31:50.000,325,11126517,7205,0,1763724709,13153.972610999997,31780.123507619996,53281.90235856 2025-11-21,11:31:51.000,325,11126539,7325,0,1763724710,13153.992819929997,23936.408524889994,53281.92331992 2025-11-21,11:31:52.000,325,11126481,7365,0,1763724711,13154.006292550002,27627.55151592,53281.98620400001 2025-11-21,11:31:53.000,325,11126483,7365,0,1763724712,13154.060183029993,33164.17788834,53281.9512684 2025-11-21,11:31:54.000,325,11126531,7565,0,1763724713,13154.107337199988,32241.418574819996,53281.90235856 2025-11-21,11:31:55.000,325,11126513,7325,0,1763724714,13154.107337199988,27627.438729839996,53281.86043584 2025-11-21,11:31:56.000,325,11126559,6565,0,1763724715,13154.194909229998,21629.277619800007,53281.993191120004 2025-11-21,11:31:57.000,325,11126499,7365,0,1763724716,13154.188172919989,28550.127552060003,53281.92331992 2025-11-21,11:31:58.000,325,11126497,7445,0,1763724717,13154.194909229998,29011.47196317,53281.93729416001 2025-11-21,11:31:59.000,325,11126525,7245,0,1763724718,13154.215118159998,28088.677404000002,53281.9512684 2025-11-21,11:32:00.000,325,11126486,6084,0,1763724719,13154.248799709989,29011.380324480007,53282.02812672 2025-11-21,11:32:01.000,325,11126507,7565,0,1763724720,13154.32963542999,32241.150707880006,53282.07004944 2025-11-21,11:32:02.000,325,11126509,6445,0,1763724721,13154.309426499989,35009.48504148,53282.014152480006 2025-11-21,11:32:03.000,325,11126511,6365,0,1763724722,13154.289217569989,30395.568638669996,53282.00716536001 2025-11-21,11:32:04.000,325,11126513,6284,0,1763724723,13154.309426499989,29472.76703037,53282.05607520001 2025-11-21,11:32:05.000,325,11126521,6605,0,1763724724,13154.336371739999,29472.816374279995,53282.07703656 2025-11-21,11:32:06.000,325,11126567,7245,0,1763724725,13154.376789599999,29011.46491404,53282.07004944 2025-11-21,11:32:07.000,325,11126554,6245,0,1763724726,13154.34984435999,26243.045990879997,53282.09799792 2025-11-21,11:32:08.000,325,11126558,6084,0,1763724727,13154.39026221999,25320.265529969998,53282.12594640001 2025-11-21,11:32:09.000,325,11126504,7045,0,1763724728,13154.356580669999,27627.276599849996,53282.11895928 2025-11-21,11:32:11.000,325,11126534,6765,0,1763724730,13154.34984435999,28088.71264965,53282.16786912 2025-11-21,11:32:12.000,325,11126442,6885,0,1763724731,13154.37005328999,26243.088285660007,53282.11895928 2025-11-21,11:32:13.000,325,11126533,7325,0,1763724732,13154.309426499989,29472.90801297,53282.014152480006 2025-11-21,11:32:14.000,325,11126454,6845,0,1763724733,13154.302690189994,25320.371266920003,53282.0910108 2025-11-21,11:32:15.000,325,11126527,7285,0,1763724734,13154.316162809999,31779.89793546,53282.11895928 2025-11-21,11:32:16.000,325,11126536,7005,0,1763724735,13154.262272329994,25320.321923010008,53282.11895928 2025-11-21,11:32:17.000,325,11126541,7445,0,1763724736,13154.289217569989,29472.802276019996,53282.04908808 2025-11-21,11:32:18.000,325,11126538,7005,0,1763724737,13154.343108049994,26242.982548710002,53282.132933520006 2025-11-21,11:32:19.000,325,11126495,7285,0,1763724738,13154.322899119994,27627.121518989996,53282.03511384001 2025-11-21,11:32:20.000,325,11126512,6845,0,1763724739,13154.336371739999,32702.382332909998,53282.132933520006 2025-11-21,11:32:21.000,325,11126537,6965,0,1763724740,13154.356580669999,30856.743870659993,53282.09799792 2025-11-21,11:32:22.000,325,11126504,7205,0,1763724741,13154.37005328999,26704.15073157,53282.10498504001 2025-11-21,11:32:23.000,325,11126536,6965,0,1763724742,13154.41047114999,33624.88082862001,53282.10498504001 2025-11-21,11:32:24.000,325,11126552,6965,0,1763724743,13154.43741639,32702.072171189997,53282.11895928 2025-11-21,11:32:25.000,325,11126554,6845,0,1763724744,13154.47109793999,27626.663325539994,53282.14690776 2025-11-21,11:32:26.000,325,11126526,6885,0,1763724745,13154.47109793999,30394.976511750006,53282.07703656 2025-11-21,11:32:27.000,325,11126464,6885,0,1763724746,13154.47109793999,25780.968470249994,53282.13992064 2025-11-21,11:32:28.000,325,11126532,7045,0,1763724747,13154.484570559995,25319.532420450007,53282.160882000004 2025-11-21,11:32:29.000,325,11126334,7125,0,1763724748,13154.49130686999,23935.344106260003,53282.15389488001 2025-11-21,11:32:30.000,325,11126381,7205,0,1763724749,13154.524988419995,28549.133624730006,53282.08402368001 2025-11-21,11:32:32.000,325,11126541,7525,0,1763724751,13154.55866997,27626.26152513,53282.20979184 2025-11-21,11:32:33.000,325,11126545,6685,0,1763724752,13154.57214258999,33162.89494668,53282.18883048 2025-11-21,11:32:34.000,325,11126478,6885,0,1763724753,13154.565406279995,28548.957396480007,53282.230753200005 2025-11-21,11:32:35.000,325,11126458,7005,0,1763724754,13154.59908783,33162.796258860006,53282.230753200005 2025-11-21,11:32:36.000,325,11126562,6925,0,1763724755,13154.59235151999,23935.104435839996,53282.25870168 2025-11-21,11:32:37.000,325,11126504,6965,0,1763724756,13154.605824139995,31317.249435300007,53282.27267592001 2025-11-21,11:32:38.000,325,11126542,7005,0,1763724757,13154.626033069995,30394.342090050006,53282.22376608001 2025-11-21,11:32:39.000,325,11126513,7525,0,1763724758,13154.605824139995,29932.976531549997,53282.23774032 2025-11-21,11:32:40.000,325,11126533,7405,0,1763724759,13154.646241999995,29010.153775860002,53282.21677896 2025-11-21,11:32:41.000,325,11126571,7484,0,1763724760,13154.59235151999,33162.648227130005,53282.24472744 2025-11-21,11:32:43.000,325,11126494,7045,0,1763724762,13154.59908783,31317.02386314,53282.300624400006 2025-11-21,11:32:44.000,325,11126395,7645,0,1763724763,13154.585615209995,29932.906040250004,53282.23774032 2025-11-21,11:32:45.000,325,11126524,7005,0,1763724764,13154.524988419995,29471.49113784,53282.33556 2025-11-21,11:32:46.000,325,11126491,7365,0,1763724765,13154.545197349995,28548.7036278,53282.279663040004 2025-11-21,11:32:47.000,325,11126524,6084,0,1763724766,13154.49804318,34546.69555872001,53282.25171456001 2025-11-21,11:32:48.000,325,11126467,7325,0,1763724767,13154.464361629995,34085.365245869994,53282.34254712001 2025-11-21,11:32:49.000,325,11126452,6885,0,1763724768,13154.45762532,32701.183980810005,53282.398444080005 2025-11-21,11:32:50.000,325,11126528,6245,0,1763724769,13154.45762532,26703.093362069994,53282.34254712001 2025-11-21,11:32:51.000,325,11126478,6885,0,1763724770,13154.39026221999,23934.73788108,53282.29363728001 2025-11-21,11:32:52.000,325,11126552,7045,0,1763724771,13154.39026221999,29932.715713740006,53282.28665016 2025-11-21,11:32:53.000,325,11126532,6605,0,1763724772,13154.423943769994,27625.753987770004,53282.41241832 2025-11-21,11:32:54.000,325,11126527,7325,0,1763724773,13154.41720746,29471.350155239998,53282.43337968 2025-11-21,11:32:55.000,325,11126526,6765,0,1763724774,13154.403734839994,24396.04704654,53282.398444080005 2025-11-21,11:32:56.000,325,11126504,6885,0,1763724775,13154.37005328999,29932.61702592,53282.43337968 2025-11-21,11:32:57.000,325,11126567,7605,0,1763724776,13154.356580669999,28087.09839888,53282.39145696001 2025-11-21,11:32:58.000,325,11126556,6965,0,1763724777,13154.32963542999,27625.598906910003,53282.43337968 2025-11-21,11:32:59.000,325,11126417,7405,0,1763724778,13154.282481259994,35469.158808780005,53282.42639256 2025-11-21,11:33:00.000,325,11126462,7045,0,1763724779,13154.309426499989,27625.64120169,53282.28665016 2025-11-21,11:33:01.000,325,11126474,6765,0,1763724780,13154.248799709989,29471.138681340002,53282.42639256 2025-11-21,11:33:02.000,325,11126514,6885,0,1763724781,13154.228590779989,35007.814397669994,53282.349534240006 2025-11-21,11:33:03.000,325,11126522,7125,0,1763724782,13154.201645539993,28086.992661929995,53282.36350848 2025-11-21,11:33:04.000,325,11126545,7445,0,1763724783,13154.174700299998,27164.268594060006,53282.4054312 2025-11-21,11:33:05.000,325,11126458,6845,0,1763724784,13154.167963989988,29471.188025249998,53282.4054312 2025-11-21,11:33:06.000,325,11126506,5925,0,1763724785,13154.167963989988,26241.481084019993,53282.37049560001 2025-11-21,11:33:07.000,325,11126566,6725,0,1763724786,13154.134282439998,27164.226299279995,53282.42639256 2025-11-21,11:33:08.000,325,11126565,7565,0,1763724787,13154.127546129988,24857.363261129998,53282.43337968 2025-11-21,11:33:09.000,325,11126532,6645,0,1763724788,13154.087128269988,35007.92718375,53282.41940544001 2025-11-21,11:33:10.000,325,11126482,7005,0,1763724789,13154.100600889993,30394.067173980002,53282.4054312 2025-11-21,11:33:11.000,325,11126461,6605,0,1763724790,13154.046710410003,28087.07725149,53282.39145696001 2025-11-21,11:33:12.000,325,11126486,6685,0,1763724791,13154.046710410003,30855.475027260007,53282.44036680001 2025-11-21,11:33:13.000,325,11126462,6284,0,1763724792,13154.006292550002,34546.505232209995,53282.349534240006 2025-11-21,11:33:14.000,325,11126446,5925,0,1763724793,13154.033237789998,31316.791241850005,53282.37049560001 2025-11-21,11:33:15.000,325,11126447,7525,0,1763724794,13154.046710410003,26702.917133819996,53282.39145696001 2025-11-21,11:33:16.000,325,11126438,6845,0,1763724795,13154.080391959993,27164.247446670008,53282.45434104 2025-11-21,11:33:17.000,325,11126454,6925,0,1763724796,13154.093864579998,28548.39346608,53282.43337968 2025-11-21,11:33:18.000,325,11126474,6965,0,1763724797,13154.080391959993,32239.508260589995,53282.38446984 2025-11-21,11:33:19.000,325,11126438,7045,0,1763724798,13154.127546129988,29471.124583080004,53282.41940544001 2025-11-21,11:33:20.000,325,11126544,6685,0,1763724799,13154.066919340003,31316.615013600007,53282.468315280006 2025-11-21,11:33:21.000,325,11126452,7005,0,1763724800,13154.087128269988,29009.780171970007,53282.468315280006 2025-11-21,11:33:22.000,325,11126424,6885,0,1763724801,13154.093864579998,25780.059132480004,53282.50325088 2025-11-21,11:33:24.000,325,11126469,7365,0,1763724803,13154.033237789998,29932.46899419,53282.46132816001 2025-11-21,11:33:25.000,325,11126438,6565,0,1763724804,13154.060183029993,29009.70968067,53282.447353920004 2025-11-21,11:33:26.000,325,11126396,6965,0,1763724805,13154.060183029993,27625.676447339996,53282.51023800001 2025-11-21,11:33:27.000,325,11126494,6925,0,1763724806,13154.066919340003,35930.559612929996,53282.52421224 2025-11-21,11:33:28.000,325,11126469,7484,0,1763724807,13154.039974099993,29471.188025249998,53282.46132816001 2025-11-21,11:33:29.000,325,11126434,6885,0,1763724808,13154.060183029993,33162.29577063001,53282.48927664001 2025-11-21,11:33:30.000,325,11126393,6525,0,1763724809,13154.107337199988,29471.18097612,53282.53818648001 2025-11-21,11:33:31.000,325,11126401,7285,0,1763724810,13154.013028859998,23934.519358050005,53282.59408344 2025-11-21,11:33:32.000,325,11126406,6045,0,1763724811,13154.026501480002,27625.605956040003,53282.50325088 2025-11-21,11:33:33.000,325,11126342,6885,0,1763724812,13154.033237789998,27164.1840045,53282.5801092 2025-11-21,11:33:35.000,325,11126446,6245,0,1763724814,13154.013028859998,26241.41764185,53282.566134960005 2025-11-21,11:33:36.000,325,11126498,6965,0,1763724815,13154.053446719998,27625.47202257,53282.615044800004 2025-11-21,11:33:37.000,325,11126455,7525,0,1763724816,13154.033237789998,27625.521366479996,53282.67094176 2025-11-21,11:33:38.000,325,11126378,7205,0,1763724817,13154.039974099993,28548.160844790007,53282.64299328 2025-11-21,11:33:39.000,325,11126489,7165,0,1763724818,13154.046710410003,29009.491157640005,53282.663954640004 2025-11-21,11:33:40.000,325,11126431,7165,0,1763724819,13154.107337199988,29932.236372900006,53282.67094176 2025-11-21,11:33:41.000,325,11126425,7125,0,1763724820,13154.100600889993,26241.206167950004,53282.684916000006 2025-11-21,11:33:42.000,325,11126403,7525,0,1763724821,13154.066919340003,28086.78823716,53282.6499804 2025-11-21,11:33:43.000,325,11126527,7365,0,1763724822,13154.066919340003,29009.357224170002,53282.67792888001 2025-11-21,11:33:44.000,325,11126320,6885,0,1763724823,13154.073655649998,25779.756019890003,53282.67094176 2025-11-21,11:33:46.000,325,11126413,7325,0,1763724825,13154.060183029993,30854.8969986,53282.733825840005 2025-11-21,11:33:47.000,325,11126463,7205,0,1763724826,13154.087128269988,29009.350175040003,53282.69190312 2025-11-21,11:33:48.000,325,11126462,7045,0,1763724827,13154.073655649998,30393.503243579995,53282.76177432 2025-11-21,11:33:49.000,325,11126447,6565,0,1763724828,13154.080391959993,29009.441813729994,53282.74081296 2025-11-21,11:33:50.000,325,11126392,5845,0,1763724829,13154.066919340003,35468.72176272,53282.74780008 2025-11-21,11:33:51.000,325,11126436,6245,0,1763724830,13154.080391959993,29932.067193780007,53282.75478720001 2025-11-21,11:33:52.000,325,11126444,6845,0,1763724831,13154.073655649998,30393.538489230006,53282.782735680004 2025-11-21,11:33:53.000,325,11126491,7365,0,1763724832,13154.066919340003,34545.9624492,53282.7198516 2025-11-21,11:33:54.000,325,11126442,7005,0,1763724833,13154.019765169993,35007.23636901,53282.76177432 2025-11-21,11:33:55.000,325,11126485,7685,0,1763724834,13154.013028859998,29470.588849199994,53282.76177432 2025-11-21,11:33:56.000,325,11126476,7085,0,1763724835,13154.013028859998,28086.499222829996,53282.74081296 2025-11-21,11:33:57.000,325,11126371,6725,0,1763724836,13154.060183029993,29932.010800739998,53282.74780008 2025-11-21,11:33:58.000,325,11126466,6885,0,1763724837,13154.060183029993,32700.309888689997,53282.859594 2025-11-21,11:33:59.000,325,11126432,6925,0,1763724838,13154.080391959993,27163.67646714,53282.82465840001 2025-11-21,11:34:00.000,325,11126478,7085,0,1763724839,13154.066919340003,28086.428731530003,53282.852606880006 2025-11-21,11:34:01.000,325,11126381,7205,0,1763724840,13154.120809819993,29009.145750270007,53282.87356824001 2025-11-21,11:34:02.000,325,11126505,7205,0,1763724841,13154.167963989988,29009.103455489996,53282.79670992001 2025-11-21,11:34:03.000,325,11126433,7165,0,1763724842,13154.201645539993,29009.082308099998,53282.901516720005 2025-11-21,11:34:04.000,325,11126507,7005,0,1763724843,13154.194909229998,29931.8134251,53282.83863264 2025-11-21,11:34:05.000,325,11126477,7405,0,1763724844,13154.194909229998,32238.634168470002,53282.782735680004 2025-11-21,11:34:06.000,325,11126477,7845,0,1763724845,13154.201645539993,27163.472042370006,53282.852606880006 2025-11-21,11:34:07.000,325,11126455,7205,0,1763724846,13154.215118159998,35006.92620729,53282.87356824001 2025-11-21,11:34:08.000,325,11126446,6805,0,1763724847,13154.215118159998,31777.268609970008,53282.83863264 2025-11-21,11:34:09.000,325,11126420,6885,0,1763724848,13154.221854469994,31777.254511709994,53282.90850384 2025-11-21,11:34:10.000,325,11126447,7525,0,1763724849,13154.242063399994,28086.273650670002,53282.91549096 2025-11-21,11:34:11.000,325,11126442,7005,0,1763724850,13154.194909229998,33622.91412135,53282.91549096 2025-11-21,11:34:12.000,325,11126538,6845,0,1763724851,13154.141018749993,31777.36729779,53282.87356824001 2025-11-21,11:34:13.000,325,11126545,7325,0,1763724852,13154.134282439998,25317.932267940007,53282.92247808001 2025-11-21,11:34:14.000,325,11126386,6925,0,1763724853,13154.167963989988,23933.814445049997,53282.95741368 2025-11-21,11:34:15.000,325,11126479,7565,0,1763724854,13154.167963989988,29470.476063120004,53282.97837504 2025-11-21,11:34:16.000,325,11126425,6805,0,1763724855,13154.114073509998,31777.261560839994,53282.98536216 2025-11-21,11:34:17.000,325,11126460,6765,0,1763724856,13154.033237789998,26240.712728850005,53283.01331064001 2025-11-21,11:34:18.000,325,11126441,7365,0,1763724857,13154.060183029993,27624.802355220003,53282.999336400004 2025-11-21,11:34:19.000,325,11126444,6925,0,1763724858,13154.019765169993,31777.282708230006,53283.01331064001 2025-11-21,11:34:20.000,325,11126455,7325,0,1763724859,13154.080391959993,29470.391473559997,53282.950426560004 2025-11-21,11:34:21.000,325,11126474,6765,0,1763724860,13153.979347309993,32700.034972620007,53282.94343944001 2025-11-21,11:34:22.000,325,11126517,7605,0,1763724861,13153.986083620002,29470.419670079995,53282.96440080001 2025-11-21,11:34:23.000,325,11126467,7525,0,1763724862,13153.959138379993,32238.676463249998,53282.96440080001 2025-11-21,11:34:24.000,325,11126442,6725,0,1763724863,13153.965874690002,29008.955423759995,53282.859594 2025-11-21,11:34:25.000,325,11126547,7445,0,1763724864,13153.965874690002,31777.416641699994,53282.93645232 2025-11-21,11:34:26.000,325,11126488,6405,0,1763724865,13153.925456830002,26240.804367539997,53282.98536216 2025-11-21,11:34:27.000,325,11126452,6925,0,1763724866,13153.938929449992,27163.67646714,53282.9294652 2025-11-21,11:34:28.000,325,11126449,7245,0,1763724867,13153.938929449992,28547.829535679994,53282.97837504 2025-11-21,11:34:29.000,325,11126467,7525,0,1763724868,13153.898511589992,31777.564673429995,53282.93645232 2025-11-21,11:34:30.000,325,11126508,6925,0,1763724869,13153.938929449992,34545.88490877001,53282.99234928001 2025-11-21,11:34:31.000,325,11126557,7405,0,1763724870,13153.918720519992,23472.822490439998,53282.95741368 2025-11-21,11:34:32.000,325,11126571,7085,0,1763724871,13153.918720519992,29009.491157640005,53283.00632352 2025-11-21,11:34:33.000,325,11126455,7405,0,1763724872,13153.911984209997,29471.025895259998,53282.971387920006 2025-11-21,11:34:34.000,325,11126515,7245,0,1763724873,13153.891775279997,32239.254491910004,53282.94343944001 2025-11-21,11:34:35.000,325,11126402,6365,0,1763724874,13153.911984209997,28086.851679330008,53282.999336400004 2025-11-21,11:34:37.000,325,11126479,7445,0,1763724876,13153.885038970002,29471.075239169993,53282.971387920006 2025-11-21,11:34:38.000,325,11126439,6485,0,1763724877,13153.918720519992,30855.249455099998,53282.92247808001 2025-11-21,11:34:39.000,325,11126456,6765,0,1763724878,13153.871566349997,28548.40756434,53282.901516720005 2025-11-21,11:34:40.000,325,11126382,6005,0,1763724879,13153.891775279997,29009.68853328,53282.971387920006 2025-11-21,11:34:41.000,325,11126536,6925,0,1763724880,13153.932193139997,24395.920162199996,53282.95741368 2025-11-21,11:34:42.000,325,11126409,7205,0,1763724881,13153.965874690002,36853.29777906,53282.999336400004 2025-11-21,11:34:43.000,325,11126511,7484,0,1763724882,13153.999556239993,28086.978563669996,53282.95741368 2025-11-21,11:34:44.000,325,11126341,7445,0,1763724883,13153.938929449992,33162.25347585,53282.92247808001 2025-11-21,11:34:45.000,325,11126405,7525,0,1763724884,13153.959138379993,27625.64120169,53283.00632352 2025-11-21,11:34:46.000,325,11126423,7365,0,1763724885,13153.918720519992,31316.784192720006,53283.034272 2025-11-21,11:34:48.000,325,11126461,7045,0,1763724887,13153.959138379993,26702.818446000005,53283.034272 2025-11-21,11:34:49.000,325,11126544,6725,0,1763724888,13153.938929449992,28087.070202360002,53283.02728488 2025-11-21,11:34:50.000,325,11126536,5965,0,1763724889,13153.918720519992,31778.044014269995,53283.04824624 2025-11-21,11:34:51.000,325,11126479,7325,0,1763724890,13153.972610999997,28087.020858450007,53283.069207600005 2025-11-21,11:34:52.000,325,11126491,6565,0,1763724891,13153.925456830002,31316.755996199994,53282.93645232 2025-11-21,11:34:53.000,325,11126453,7325,0,1763724892,13153.945665760002,29009.787221100007,53283.034272 2025-11-21,11:34:54.000,325,11126399,7165,0,1763724893,13153.878302659992,32239.46596581,53283.11113032001 2025-11-21,11:34:55.000,325,11126511,7365,0,1763724894,13153.864830040002,33162.29577063001,53283.07619472 2025-11-21,11:34:56.000,325,11126453,7165,0,1763724895,13153.898511589992,29932.525387229995,53283.05523336 2025-11-21,11:34:57.000,325,11126429,7325,0,1763724896,13153.837884799992,28548.294778259995,53283.05523336 2025-11-21,11:34:58.000,325,11126510,6645,0,1763724897,13153.837884799992,29471.117533950004,53283.02728488 2025-11-21,11:34:59.000,325,11126408,7045,0,1763724898,13153.810939559997,25780.073230740003,53283.01331064001 2025-11-21,11:35:00.000,325,11126452,6124,0,1763724899,13153.824412180002,31778.16384948,53282.96440080001 2025-11-21,11:35:01.000,325,11126434,6165,0,1763724900,13153.810939559997,29009.787221100007,53282.971387920006 2025-11-21,11:35:02.000,325,11126520,6965,0,1763724901,13153.730103839996,27625.598906910003,53282.950426560004 2025-11-21,11:35:03.000,325,11126405,7484,0,1763724902,13153.730103839996,30393.975535289996,53282.99234928001 2025-11-21,11:35:04.000,325,11126434,7005,0,1763724903,13153.682949670001,29471.18097612,53282.95741368 2025-11-21,11:35:05.000,325,11126495,7165,0,1763724904,13153.669477049996,29932.60997679,53282.90850384 2025-11-21,11:35:06.000,325,11126462,6965,0,1763724905,13153.608850259996,29932.553583750007,53282.93645232 2025-11-21,11:35:07.000,325,11126517,7405,0,1763724906,13153.58190502,31778.16384948,53282.92247808001 2025-11-21,11:35:09.000,325,11126445,7245,0,1763724908,13153.54148716,29932.588829400003,53282.88055536 2025-11-21,11:35:10.000,325,11126442,6885,0,1763724909,13153.5010693,29932.63112418,53282.88754248 2025-11-21,11:35:11.000,325,11126483,7285,0,1763724910,13153.47412405999,26241.57272271,53282.77574856001 2025-11-21,11:35:12.000,325,11126454,6925,0,1763724911,13153.44044251,25318.78521267,53282.82465840001 2025-11-21,11:35:13.000,325,11126451,7405,0,1763724912,13153.44044251,28548.40051521,53282.782735680004 2025-11-21,11:35:14.000,325,11126471,6525,0,1763724913,13153.37981572,31778.121554700003,53282.74780008 2025-11-21,11:35:15.000,325,11126550,6885,0,1763724914,13153.37307940999,30855.40453596,53282.803697040006 2025-11-21,11:35:16.000,325,11126423,6725,0,1763724915,13153.33939786,31316.805340110004,53282.7897228 2025-11-21,11:35:17.000,325,11126437,6565,0,1763724916,13153.305716309995,29009.87181066,53282.7198516 2025-11-21,11:35:18.000,325,11126380,7005,0,1763724917,13153.29224368999,28548.38641695,53282.69889024 2025-11-21,11:35:19.000,325,11126195,6805,0,1763724918,13153.33266154999,32700.90201561,53282.59408344 2025-11-21,11:35:20.000,325,11126443,7525,0,1763724919,13153.23835321,30394.067173980002,53282.6499804 2025-11-21,11:35:21.000,325,11126421,7165,0,1763724920,13153.25856214,25780.10847639,53282.67792888001 2025-11-21,11:35:22.000,325,11126471,7325,0,1763724921,13153.29898,28548.372318690002,53282.70587736001 2025-11-21,11:35:23.000,325,11126420,6965,0,1763724922,13153.265298449995,28086.957416279998,53282.6499804 2025-11-21,11:35:24.000,325,11126378,7285,0,1763724923,13153.19793535,31316.593866209994,53282.67792888001 2025-11-21,11:35:25.000,325,11126526,6805,0,1763724924,13153.19793535,30855.256504229998,53282.57312208 2025-11-21,11:35:26.000,325,11126512,5965,0,1763724925,13153.21814428,26702.776151219994,53282.53818648001 2025-11-21,11:35:27.000,325,11126425,7365,0,1763724926,13153.265298449995,29932.46899419,53282.5451736 2025-11-21,11:35:28.000,325,11126496,5965,0,1763724927,13153.25856214,29009.568698069997,53282.52421224 2025-11-21,11:35:29.000,325,11126456,7525,0,1763724928,13153.27877107,29471.096386560006,53282.517225120006 2025-11-21,11:35:30.000,325,11126466,6925,0,1763724929,13153.25856214,29471.011797,53282.566134960005 2025-11-21,11:35:31.000,325,11126438,6885,0,1763724930,13153.224880589994,31316.565669689997,53282.58709632001 2025-11-21,11:35:32.000,325,11126521,7405,0,1763724931,13153.21814428,34084.935248940004,53282.5451736 2025-11-21,11:35:33.000,325,11126496,6885,0,1763724932,13153.25182582999,26702.804347740006,53282.48927664001 2025-11-21,11:35:34.000,325,11126452,6925,0,1763724933,13153.224880589994,31778.029916009997,53282.55914784001 2025-11-21,11:35:35.000,325,11126432,6165,0,1763724934,13153.23835321,33623.590837829994,53282.59408344 2025-11-21,11:35:36.000,325,11126484,7325,0,1763724935,13153.19793535,28087.07725149,53282.55914784001 2025-11-21,11:35:37.000,325,11126529,6885,0,1763724936,13153.19119903999,30393.968486159996,53282.50325088 2025-11-21,11:35:38.000,325,11126454,6845,0,1763724937,13153.224880589994,30855.460928999993,53282.48927664001 2025-11-21,11:35:39.000,325,11126444,6805,0,1763724938,13153.21814428,28548.456908249995,53282.42639256 2025-11-21,11:35:40.000,325,11126435,7645,0,1763724939,13153.21814428,28548.54149781,53282.468315280006 2025-11-21,11:35:41.000,325,11126514,7005,0,1763724940,13153.27203475999,30855.453879869994,53282.36350848 2025-11-21,11:35:42.000,325,11126389,6805,0,1763724941,13153.25856214,29009.885908919998,53282.52421224 2025-11-21,11:35:43.000,325,11126523,7525,0,1763724942,13153.29224368999,29932.680468089995,53282.43337968 2025-11-21,11:35:44.000,325,11126538,6805,0,1763724943,13153.31918893,26241.72075444,53282.44036680001 2025-11-21,11:35:45.000,325,11126288,7045,0,1763724944,13153.31245261999,26703.03696903,53282.398444080005 2025-11-21,11:35:46.000,325,11126453,7205,0,1763724945,13153.31918893,29932.78620504,53282.53818648001 2025-11-21,11:35:47.000,325,11126459,7165,0,1763724946,13153.27877107,32701.162833420007,53282.41241832 2025-11-21,11:35:48.000,325,11126491,7165,0,1763724947,13153.31245261999,32701.176931680006,53282.468315280006 2025-11-21,11:35:49.000,325,11126466,6725,0,1763724948,13153.305716309995,32701.198079070004,53282.39145696001 2025-11-21,11:35:50.000,325,11126431,7245,0,1763724949,13153.33939786,30855.637157250007,53282.51023800001 2025-11-21,11:35:51.000,325,11126497,7325,0,1763724950,13153.35960679,33623.99263824,53282.468315280006 2025-11-21,11:35:52.000,325,11126408,6765,0,1763724951,13153.37307940999,34085.421638910004,53282.517225120006 2025-11-21,11:35:53.000,325,11126440,6765,0,1763724952,13153.386552029995,30855.70059942,53282.50325088 2025-11-21,11:35:54.000,325,11126420,6885,0,1763724953,13153.43370619999,29471.575727400006,53282.46132816001 2025-11-21,11:35:55.000,325,11126513,7445,0,1763724954,13153.41349726999,26241.812393130007,53282.53119936 2025-11-21,11:35:56.000,325,11126533,7285,0,1763724955,13153.386552029995,28548.788217359994,53282.50325088 2025-11-21,11:35:57.000,325,11126534,6765,0,1763724956,13153.487596679995,28087.464953639996,53282.55914784001 2025-11-21,11:35:58.000,325,11126475,7405,0,1763724957,13153.507805609996,31317.200091389997,53282.58709632001 2025-11-21,11:35:59.000,325,11126476,6485,0,1763724958,13153.51454191999,27164.79727881,53282.51023800001 2025-11-21,11:36:00.000,325,11126375,6645,0,1763724959,13153.53475084999,29471.730808260007,53282.58709632001 2025-11-21,11:36:01.000,325,11126411,7365,0,1763724960,13153.58190502,26703.33303249,53282.60805768001 2025-11-21,11:36:02.000,325,11126452,6765,0,1763724961,13153.642531810001,28549.02788778,53282.57312208 2025-11-21,11:36:03.000,325,11126428,6965,0,1763724962,13153.649268119996,30394.701595680002,53282.60805768001 2025-11-21,11:36:04.000,325,11126442,6885,0,1763724963,13153.703158600001,27164.860720979996,53282.53818648001 2025-11-21,11:36:05.000,325,11126498,6084,0,1763724964,13153.696422289991,28087.669378410006,53282.60805768001 2025-11-21,11:36:06.000,325,11126441,7325,0,1763724965,13153.682949670001,26242.164849630004,53282.67094176 2025-11-21,11:36:07.000,325,11126366,6925,0,1763724966,13153.743576460001,30394.624055249995,53282.67792888001 2025-11-21,11:36:08.000,325,11126380,7005,0,1763724967,13153.730103839996,30856.01781027,53282.53818648001 2025-11-21,11:36:10.000,325,11126395,7285,0,1763724969,13153.851357419997,27626.226279480004,53282.72683872001 2025-11-21,11:36:11.000,325,11126491,7685,0,1763724970,13153.905247900002,29933.300791529997,53282.70587736001 2025-11-21,11:36:12.000,325,11126470,7165,0,1763724971,13153.938929449992,28087.711673190002,53282.71286448 2025-11-21,11:36:13.000,325,11126368,7045,0,1763724972,13153.932193139997,27626.26857426,53282.782735680004 2025-11-21,11:36:14.000,325,11126391,7565,0,1763724973,13154.006292550002,33624.40853691001,53282.84561976001 2025-11-21,11:36:15.000,325,11126368,6885,0,1763724974,13154.039974099993,29010.442790190005,53282.84561976001 2025-11-21,11:36:16.000,325,11126506,6765,0,1763724975,13154.046710410003,30394.680448290004,53282.803697040006 2025-11-21,11:36:17.000,325,11126462,6805,0,1763724976,13154.066919340003,32701.663321650005,53282.88754248 2025-11-21,11:36:18.000,325,11126428,6725,0,1763724977,13154.107337199988,33163.09937145001,53282.831645520004 2025-11-21,11:36:19.000,325,11126464,7205,0,1763724978,13154.134282439998,27626.487097289995,53282.831645520004 2025-11-21,11:36:20.000,325,11126411,7925,0,1763724979,13154.174700299998,34547.365226070004,53282.88754248 2025-11-21,11:36:21.000,325,11126537,6445,0,1763724980,13154.221854469994,30856.33502112,53282.950426560004 2025-11-21,11:36:22.000,325,11126437,7405,0,1763724981,13154.282481259994,29010.731804519994,53282.98536216 2025-11-21,11:36:23.000,325,11126429,6485,0,1763724982,13154.295953879999,25781.08125633,53282.99234928001 2025-11-21,11:36:24.000,325,11126392,6084,0,1763724983,13154.363316979994,29933.59685499,53283.07619472 2025-11-21,11:36:25.000,325,11126439,7525,0,1763724984,13154.32963542999,25319.743894350002,53283.04824624 2025-11-21,11:36:26.000,325,11126417,6685,0,1763724985,13154.423943769994,27626.719718580003,53283.1041432 2025-11-21,11:36:27.000,325,11126406,6124,0,1763724986,13154.43068007999,28088.06412969,53283.12510456 2025-11-21,11:36:28.000,325,11126446,5845,0,1763724987,13154.51825211,29933.681444550006,53283.069207600005 2025-11-21,11:36:29.000,325,11126498,6845,0,1763724988,13154.524988419995,31317.869758739995,53283.1041432 2025-11-21,11:36:30.000,325,11126499,7765,0,1763724989,13154.51151579999,29010.97147494,53283.16004016001 2025-11-21,11:36:31.000,325,11126460,6965,0,1763724990,13154.605824139995,31779.305808539997,53283.21593712 2025-11-21,11:36:32.000,325,11126530,7205,0,1763724991,13154.59235151999,31317.98254482,53283.22292424 2025-11-21,11:36:33.000,325,11126402,6965,0,1763724992,13154.646241999995,30395.279624339993,53283.2438856 2025-11-21,11:36:34.000,325,11126424,7205,0,1763724993,13154.585615209995,29011.049015369994,53283.32773104001 2025-11-21,11:36:35.000,325,11126453,6605,0,1763724994,13154.67318723999,30395.265526079995,53283.29279544 2025-11-21,11:36:36.000,325,11126442,6885,0,1763724995,13154.727077719996,28088.38838967,53283.32074392 2025-11-21,11:36:37.000,325,11126478,7165,0,1763724996,13154.76075927,29472.59785125,53283.29279544 2025-11-21,11:36:38.000,325,11126418,5925,0,1763724997,13154.76075927,26704.249419390006,53283.41157648 2025-11-21,11:36:39.000,325,11126467,7325,0,1763724998,13154.814649749991,27165.734813100004,53283.39061512 2025-11-21,11:36:41.000,325,11126458,6045,0,1763725000,13154.882012850001,30395.54749128,53283.48144768 2025-11-21,11:36:42.000,325,11126473,7525,0,1763725001,13154.875276539991,31318.313853929998,53283.54433176001 2025-11-21,11:36:43.000,325,11126412,5925,0,1763725002,13154.942639640001,29472.717686460004,53283.55131888 2025-11-21,11:36:44.000,325,11126430,6045,0,1763725003,13154.935903329992,25781.602891949995,53283.53734464 2025-11-21,11:36:45.000,325,11126453,7484,0,1763725004,13154.983057500001,33163.89592313999,53283.53035752 2025-11-21,11:36:46.000,325,11126447,6605,0,1763725005,13155.050420599997,31318.356148709994,53283.51638328001 2025-11-21,11:36:47.000,325,11126440,6845,0,1763725006,13155.050420599997,29011.45081578,53283.60022872 2025-11-21,11:36:48.000,325,11126469,7445,0,1763725007,13155.077365839992,30857.068130640007,53283.61420296001 2025-11-21,11:36:49.000,325,11126451,7125,0,1763725008,13155.057156909992,33163.95936531,53283.63516432001 2025-11-21,11:36:50.000,325,11126462,6845,0,1763725009,13155.124520010002,27165.854648310007,53283.670099920004 2025-11-21,11:36:51.000,325,11126473,6885,0,1763725010,13155.151465249997,33625.388365980005,53283.74695824 2025-11-21,11:36:52.000,325,11126429,7484,0,1763725011,13155.144728940002,30857.061081509994,53283.70503552 2025-11-21,11:36:53.000,325,11126459,6365,0,1763725012,13155.151465249997,33164.13559356,53283.77490672 2025-11-21,11:36:54.000,325,11126438,5805,0,1763725013,13155.191883109997,27627.38938593,53283.7679196 2025-11-21,11:36:55.000,325,11126436,7045,0,1763725014,13155.178410489993,31779.93318111,53283.70503552 2025-11-21,11:36:56.000,325,11126482,6885,0,1763725015,13155.151465249997,29473.07014296,53283.80285520001 2025-11-21,11:36:57.000,325,11126474,6925,0,1763725016,13155.171674179997,28550.282632920003,53283.837790800004 2025-11-21,11:36:58.000,325,11126476,5925,0,1763725017,13155.185146800002,25781.927151929995,53283.79586808 2025-11-21,11:36:59.000,325,11126418,7165,0,1763725018,13155.164937870002,34548.457841220006,53283.7679196 2025-11-21,11:37:00.000,325,11126432,6245,0,1763725019,13155.164937870002,32702.85462462,53283.81682944 2025-11-21,11:37:01.000,325,11126464,6365,0,1763725020,13155.178410489993,29011.760977500002,53283.87971352001 2025-11-21,11:37:02.000,325,11126445,6725,0,1763725021,13155.232300969998,31318.708605210006,53283.956571840004 2025-11-21,11:37:03.000,325,11126443,6485,0,1763725022,13155.218828349993,31780.165802400006,53283.977533200006 2025-11-21,11:37:04.000,325,11126438,7205,0,1763725023,13155.292927759998,27166.25644872,53284.01945592001 2025-11-21,11:37:05.000,325,11126516,6885,0,1763725024,13155.306400379988,29011.78917402,53284.026443040006 2025-11-21,11:37:06.000,325,11126488,6084,0,1763725025,13155.313136689998,29473.267518599998,53284.06836576001 2025-11-21,11:37:07.000,325,11126505,6645,0,1763725026,13155.353554549998,33625.90295247,53284.05439152 2025-11-21,11:37:08.000,325,11126567,6525,0,1763725027,13155.353554549998,32703.023803739998,53284.075352880005 2025-11-21,11:37:09.000,325,11126490,6045,0,1763725028,13155.414181339998,29473.218174690002,53284.08234 2025-11-21,11:37:10.000,325,11126449,7445,0,1763725029,13155.407445029989,29934.604880579995,53284.124262720004 2025-11-21,11:37:11.000,325,11126491,7925,0,1763725030,13155.454599199998,22090.925143500004,53284.11028848 2025-11-21,11:37:12.000,325,11126498,6765,0,1763725031,13155.461335509994,29011.845567059994,53284.04041728 2025-11-21,11:37:13.000,325,11126459,7245,0,1763725032,13155.488280749989,28550.529352469996,53284.18714680001 2025-11-21,11:37:14.000,325,11126500,6005,0,1763725033,13155.495017059999,26243.553528239994,53284.2220824 2025-11-21,11:37:15.000,325,11126525,7365,0,1763725034,13155.495017059999,32241.630048720006,53284.22906952 2025-11-21,11:37:16.000,325,11126357,7405,0,1763725035,13155.528698609989,29473.323911640007,53284.194133920006 2025-11-21,11:37:17.000,325,11126458,6045,0,1763725036,13155.555643849999,30857.533373219994,53284.22906952 2025-11-21,11:37:18.000,325,11126475,7325,0,1763725037,13155.582589089994,28550.458861170002,53284.26400512001 2025-11-21,11:37:19.000,325,11126447,7445,0,1763725038,13155.60953432999,24397.908016860005,53284.28496648001 2025-11-21,11:37:20.000,325,11126560,7045,0,1763725039,13155.663424809994,29934.71061753,53284.35483768001 2025-11-21,11:37:22.000,325,11126510,7205,0,1763725041,13155.71731529,28089.072155279995,53284.3967604 2025-11-21,11:37:23.000,325,11126461,6324,0,1763725042,13155.69710636,31780.186949790004,53284.34785056 2025-11-21,11:37:24.000,325,11126553,7484,0,1763725043,13155.75099683999,30396.083225160008,53284.34785056 2025-11-21,11:37:25.000,325,11126433,6405,0,1763725044,13155.77120576999,28550.49410682,53284.36881192 2025-11-21,11:37:26.000,325,11126507,6645,0,1763725045,13155.75773315,30396.069126899994,53284.47361872001 2025-11-21,11:37:27.000,325,11126498,5805,0,1763725046,13155.764469459995,27627.7347933,53284.45265736001 2025-11-21,11:37:28.000,325,11126554,6965,0,1763725047,13155.804887319995,26243.595823020005,53284.459644480004 2025-11-21,11:37:29.000,325,11126506,6245,0,1763725048,13155.83183255999,27627.833481120004,53284.55746416 2025-11-21,11:37:30.000,325,11126451,7325,0,1763725049,13155.81162362999,29934.830452740003,53284.48759296 2025-11-21,11:37:31.000,325,11126512,7005,0,1763725050,13155.804887319995,31780.461865859994,53284.480605840006 2025-11-21,11:37:32.000,325,11126466,6445,0,1763725051,13155.77794208,29012.042942700005,53284.50156720001 2025-11-21,11:37:33.000,325,11126508,7005,0,1763725052,13155.825096249995,29012.035893570006,53284.50156720001 2025-11-21,11:37:34.000,325,11126485,7525,0,1763725053,13155.83856887,29934.837501870003,53284.51554144 2025-11-21,11:37:35.000,325,11126559,7484,0,1763725054,13155.85204148999,27627.903972419997,53284.59239976 2025-11-21,11:37:36.000,325,11126504,6885,0,1763725055,13155.81835994,29473.42259946,53284.54348992 2025-11-21,11:37:37.000,325,11126530,6725,0,1763725056,13155.81162362999,32241.820375230003,53284.56445128 2025-11-21,11:37:38.000,325,11126549,6565,0,1763725057,13155.865514109995,26705.045971080006,53284.627335360005 2025-11-21,11:37:39.000,325,11126652,5765,0,1763725058,13155.89919566,26705.11646238,53284.648296720006 2025-11-21,11:37:40.000,325,11126457,7325,0,1763725059,13155.885723039995,28550.754924630004,53284.648296720006 2025-11-21,11:37:41.000,325,11126521,6445,0,1763725060,13155.93287720999,28089.33297309,53284.69021944001 2025-11-21,11:37:42.000,325,11126501,6685,0,1763725061,13155.966558759996,32241.86267001,53284.676245200004 2025-11-21,11:37:43.000,325,11126527,7525,0,1763725062,13156.00024031,26243.722707359993,53284.697206560006 2025-11-21,11:37:44.000,325,11126544,6885,0,1763725063,13156.033921859991,28089.283629180005,53284.78803912001 2025-11-21,11:37:45.000,325,11126486,7085,0,1763725064,13156.114757579991,26705.081216730003,53284.71816792001 2025-11-21,11:37:46.000,325,11126547,7525,0,1763725065,13156.121493890001,32242.0248,53284.781052 2025-11-21,11:37:47.000,325,11126538,6084,0,1763725066,13156.168648059996,25782.51222972,53284.82996184 2025-11-21,11:37:48.000,325,11126521,6525,0,1763725067,13156.168648059996,28550.881808970007,53284.75310352 2025-11-21,11:37:49.000,325,11126536,6845,0,1763725068,13156.236011159992,27628.02380763,53284.78803912001 2025-11-21,11:37:50.000,325,11126521,7325,0,1763725069,13156.236011159992,26243.877788219994,53284.913807280005 2025-11-21,11:37:51.000,325,11126542,6124,0,1763725070,13156.256220089992,27628.03085676,53284.90682016001 2025-11-21,11:37:52.000,325,11126497,7565,0,1763725071,13156.289901639997,29935.119467070006,53284.89983304 2025-11-21,11:37:53.000,325,11126603,7285,0,1763725072,13156.289901639997,33626.332949400006,53284.864897440006 2025-11-21,11:37:54.000,325,11126472,6725,0,1763725073,13156.350528429997,29012.289662249997,53284.97669136001 2025-11-21,11:37:55.000,325,11126483,7405,0,1763725074,13156.417891529993,34087.71260616,53284.962717120005 2025-11-21,11:37:56.000,325,11126490,6765,0,1763725075,13156.458309389993,25782.469934940003,53285.03957544 2025-11-21,11:37:57.000,325,11126593,7045,0,1763725076,13156.471782009998,29473.73981031,53285.032588320006 2025-11-21,11:37:58.000,325,11126512,6805,0,1763725077,13156.498727249993,29935.084221419995,53285.011626960004 2025-11-21,11:37:59.000,325,11126532,7045,0,1763725078,13156.539145109993,28550.867710709994,53285.032588320006 2025-11-21,11:38:00.000,325,11126519,7325,0,1763725079,13156.619980829993,30396.463878180002,53284.99765272 2025-11-21,11:38:01.000,325,11126528,6725,0,1763725080,13156.640189759994,28089.49510308,53285.10944664 2025-11-21,11:38:03.000,325,11126568,6965,0,1763725082,13156.74797071999,29473.768006829996,53285.20726632 2025-11-21,11:38:04.000,325,11126524,6845,0,1763725083,13156.80859750999,35010.65519706,53285.2352148 2025-11-21,11:38:05.000,325,11126555,7325,0,1763725084,13156.85575168,31319.455812989996,53285.298098880005 2025-11-21,11:38:06.000,325,11126528,6885,0,1763725085,13156.882696919994,29935.274547930007,53285.298098880005 2025-11-21,11:38:07.000,325,11126511,7285,0,1763725086,13156.902905849995,33165.059029590004,53285.39591856 2025-11-21,11:38:08.000,325,11126542,6084,0,1763725087,13156.99047787999,30858.076156230003,53285.367970080006 2025-11-21,11:38:09.000,325,11126533,7325,0,1763725088,13157.05784098,29935.316842710003,53285.3749572 2025-11-21,11:38:10.000,325,11126546,6885,0,1763725089,13157.104995149995,26705.539410180005,53285.43085416 2025-11-21,11:38:11.000,325,11126519,7125,0,1763725090,13157.15214931999,30396.80223642,53285.50072536 2025-11-21,11:38:12.000,325,11126631,6165,0,1763725091,13157.19930349,27628.404460649996,53285.52867384001 2025-11-21,11:38:13.000,325,11126497,6605,0,1763725092,13157.21951242,24860.07012705,53285.64046776 2025-11-21,11:38:14.000,325,11126491,7445,0,1763725093,13157.232985039991,32703.883797600007,53285.633480640005 2025-11-21,11:38:15.000,325,11126555,7325,0,1763725094,13157.246457659996,34088.16375048,53285.60553216001 2025-11-21,11:38:16.000,325,11126525,7005,0,1763725095,13157.286875519996,29012.698511790004,53285.74527456001 2025-11-21,11:38:17.000,325,11126516,6045,0,1763725096,13157.327293379996,33165.319847399995,53285.752261680005 2025-11-21,11:38:18.000,325,11126470,6845,0,1763725097,13157.381183860001,28090.016738699996,53285.72431320001 2025-11-21,11:38:19.000,325,11126494,7125,0,1763725098,13157.387920169997,29935.67634834,53285.850081360004 2025-11-21,11:38:20.000,325,11126502,6885,0,1763725099,13157.455283269992,35011.176832679994,53285.79418440001 2025-11-21,11:38:21.000,325,11126575,7325,0,1763725100,13157.482228510002,29474.388330269998,53285.871042720006 2025-11-21,11:38:22.000,325,11126492,6165,0,1763725101,13157.536118989992,33165.58066521,53285.87802984 2025-11-21,11:38:23.000,325,11126531,6885,0,1763725102,13157.549591609997,32242.772007780004,53285.9339268 2025-11-21,11:38:24.000,325,11126508,6965,0,1763725103,13157.643899950002,32242.81430256,53285.96187528001 2025-11-21,11:38:25.000,325,11126480,6965,0,1763725104,13157.623691020002,29474.501116350002,53285.97584952 2025-11-21,11:38:26.000,325,11126513,7325,0,1763725105,13157.637163639993,28090.319851289998,53285.99681088 2025-11-21,11:38:27.000,325,11126503,7205,0,1763725106,13157.670845189998,27628.98953844,53286.087643440005 2025-11-21,11:38:28.000,325,11126552,6685,0,1763725107,13157.738208289993,28551.76999935,53286.05270784 2025-11-21,11:38:29.000,325,11126526,6084,0,1763725108,13157.751680909998,26244.801224249997,53286.15052752001 2025-11-21,11:38:30.000,325,11126553,7445,0,1763725109,13157.731471979998,29013.276540449995,53286.185463120004 2025-11-21,11:38:31.000,325,11126497,7325,0,1763725110,13157.778626149993,28551.90393282,53286.23437296 2025-11-21,11:38:32.000,325,11126471,7165,0,1763725111,13157.778626149993,31781.794151430004,53286.24834720001 2025-11-21,11:38:33.000,325,11126463,7484,0,1763725112,13157.792098769998,30858.985493999993,53286.24136008 2025-11-21,11:38:34.000,325,11126492,6645,0,1763725113,13157.832516629998,28552.023768030005,53286.29026992 2025-11-21,11:38:35.000,325,11126490,6885,0,1763725114,13157.798835079993,29936.31781917,53286.29026992 2025-11-21,11:38:36.000,325,11126525,7245,0,1763725115,13157.832516629998,30397.76796723,53286.38110248 2025-11-21,11:38:37.000,325,11126517,7165,0,1763725116,13157.866198179989,29936.360113949995,53286.44398656001 2025-11-21,11:38:38.000,325,11126565,7285,0,1763725117,13157.879670799994,28090.848536039994,53286.47892216 2025-11-21,11:38:39.000,325,11126503,6445,0,1763725118,13157.920088659994,33627.80621757,53286.48590928001 2025-11-21,11:38:40.000,325,11126524,6645,0,1763725119,13157.872934489998,32705.018707530005,53286.50687064 2025-11-21,11:38:41.000,325,11126534,6765,0,1763725120,13157.825780319989,26706.836450100003,53286.50687064 2025-11-21,11:38:42.000,325,11126512,6965,0,1763725121,13157.926824969989,32243.744787720003,53286.57674184 2025-11-21,11:38:43.000,325,11126545,6885,0,1763725122,13157.879670799994,29013.981453450004,53286.51385776001 2025-11-21,11:38:44.000,325,11126508,7005,0,1763725123,13157.933561279999,27629.842483169996,53286.60469032 2025-11-21,11:38:45.000,325,11126548,7165,0,1763725124,13157.947033899989,30859.760898299995,53286.58372896001 2025-11-21,11:38:46.000,325,11126536,7045,0,1763725125,13157.973979139999,31321.18284984,53286.58372896001 2025-11-21,11:38:47.000,325,11126481,7205,0,1763725126,13158.00766068999,28552.792123199994,53286.60469032 2025-11-21,11:38:48.000,325,11126478,6765,0,1763725127,13158.041342239994,27629.96936751,53286.61866456 2025-11-21,11:38:49.000,325,11126549,7325,0,1763725128,13158.014396999999,31321.18284984,53286.71648424 2025-11-21,11:38:50.000,325,11126586,6045,0,1763725129,13158.06828747999,27629.934121860002,53286.68154864001 2025-11-21,11:38:51.000,325,11126460,6765,0,1763725130,13158.06828747999,32244.09019509,53286.71648424 2025-11-21,11:38:52.000,325,11126577,7365,0,1763725131,13158.081760099994,29937.142567379997,53286.75141984001 2025-11-21,11:38:53.000,325,11126467,7885,0,1763725132,13158.081760099994,28091.539350780004,53286.82827816001 2025-11-21,11:38:54.000,325,11126512,6765,0,1763725133,13158.12891426999,28091.546399910003,53286.82827816001 2025-11-21,11:38:55.000,325,11126541,7365,0,1763725134,13158.162595819995,27168.80118465,53286.807316800005 2025-11-21,11:38:56.000,325,11126537,7484,0,1763725135,13158.182804749995,33167.082129899994,53286.8422524 2025-11-21,11:38:57.000,325,11126516,6845,0,1763725136,13158.20974998999,29937.241255200002,53286.856226640004 2025-11-21,11:38:58.000,325,11126532,7085,0,1763725137,13158.2164863,29475.79110714,53286.877188000006 2025-11-21,11:38:59.000,325,11126578,6845,0,1763725138,13158.20974998999,31321.464815040003,53286.877188000006 2025-11-21,11:39:00.000,325,11126481,6405,0,1763725139,13158.23669523,29475.896844090006,53287.00295616 2025-11-21,11:39:01.000,325,11126490,6725,0,1763725140,13158.23669523,29475.875696699994,53287.00994328 2025-11-21,11:39:02.000,325,11126557,7165,0,1763725141,13158.283849399995,25323.148624139998,53287.01693040001 2025-11-21,11:39:03.000,325,11126535,6965,0,1763725142,13158.33773988,28091.645087729994,53286.99596904001 2025-11-21,11:39:04.000,325,11126556,6925,0,1763725143,13158.324267259995,29475.889794960007,53287.07282736 2025-11-21,11:39:05.000,325,11126480,6965,0,1763725144,13158.39163035999,23939.016702990004,53287.06584024001 2025-11-21,11:39:06.000,325,11126461,7285,0,1763725145,13158.43878453,25323.26845935,53287.01693040001 2025-11-21,11:39:07.000,325,11126468,5884,0,1763725146,13158.45899346,28553.081137529996,53287.07981448 2025-11-21,11:39:08.000,325,11126478,6765,0,1763725147,13158.472466079991,29475.98143365,53287.03789176001 2025-11-21,11:39:09.000,325,11126504,7005,0,1763725148,13158.539829180001,28553.257365779995,53287.12872432 2025-11-21,11:39:10.000,325,11126460,7005,0,1763725149,13158.553301799991,29937.502073009993,53287.093788720005 2025-11-21,11:39:11.000,325,11126551,7525,0,1763725150,13158.607192279997,23939.22112776,53287.15667280001 2025-11-21,11:39:12.000,325,11126523,6565,0,1763725151,13158.634137519992,31321.81727154,53287.191608400004 2025-11-21,11:39:14.000,325,11126494,6885,0,1763725153,13158.634137519992,30860.416467389994,53287.212569760006 2025-11-21,11:39:15.000,325,11126526,7045,0,1763725154,13158.701500620002,27630.59674008,53287.212569760006 2025-11-21,11:39:16.000,325,11126466,6165,0,1763725155,13158.714973239992,25784.979425219994,53287.25449248001 2025-11-21,11:39:17.000,325,11126475,7285,0,1763725156,13158.748654789997,29937.74174343,53287.27545384 2025-11-21,11:39:18.000,325,11126551,7165,0,1763725157,13158.795808959992,31783.380205680005,53287.34532504 2025-11-21,11:39:19.000,325,11126534,6965,0,1763725158,13158.876644679993,28553.497036200002,53287.32436368001 2025-11-21,11:39:20.000,325,11126554,7085,0,1763725159,13158.883380990002,26707.8233283,53287.4361576 2025-11-21,11:39:21.000,325,11126458,7165,0,1763725160,13158.957480399993,34090.44061947,53287.45013184001 2025-11-21,11:39:22.000,325,11126536,7125,0,1763725161,13158.977689329993,30860.613843030005,53287.52000304001 2025-11-21,11:39:23.000,325,11126438,7125,0,1763725162,13159.038316119993,24862.234209960006,53287.49205456001 2025-11-21,11:39:25.000,325,11126533,7605,0,1763725164,13159.132624459999,29014.98242991,53287.49904168001 2025-11-21,11:39:26.000,325,11126462,6845,0,1763725165,13159.139360769994,33167.63901117,53287.58288712 2025-11-21,11:39:27.000,325,11126498,6805,0,1763725166,13159.193251249999,28092.082133789998,53287.547951520006 2025-11-21,11:39:28.000,325,11126529,7165,0,1763725167,13159.213460179999,30399.20598975,53287.596861360005 2025-11-21,11:39:29.000,325,11126500,6765,0,1763725168,13159.25387804,29476.397332320004,53287.65275832 2025-11-21,11:39:30.000,325,11126511,7725,0,1763725169,13159.2942959,28092.173772480004,53287.6108356 2025-11-21,11:39:31.000,325,11126504,6965,0,1763725170,13159.30776851999,32244.978385470007,53287.70865528001 2025-11-21,11:39:32.000,325,11126487,7805,0,1763725171,13159.36839530999,29476.545364050005,53287.70166816 2025-11-21,11:39:33.000,325,11126566,5845,0,1763725172,13159.422285789995,26708.091195240006,53287.750578 2025-11-21,11:39:34.000,325,11126476,6965,0,1763725173,13159.40881316999,31783.704465660005,53287.764552240005 2025-11-21,11:39:36.000,325,11126512,7005,0,1763725175,13159.503121509995,27631.09017918,53287.87634616001 2025-11-21,11:39:37.000,325,11126495,6725,0,1763725176,13159.482912579995,27169.731669810004,53287.84141056 2025-11-21,11:39:38.000,325,11126474,6925,0,1763725177,13159.55027567999,28553.962278780004,53287.883333280006 2025-11-21,11:39:39.000,325,11126528,6605,0,1763725178,13159.59742985,29476.862574900006,53287.87634616001 2025-11-21,11:39:40.000,325,11126449,7685,0,1763725179,13159.59742985,29015.504065529996,53287.91128176 2025-11-21,11:39:41.000,325,11126545,7565,0,1763725180,13159.631111399991,28092.70245723,53287.89730752 2025-11-21,11:39:42.000,325,11126470,7085,0,1763725181,13159.644584019996,30399.748772759995,53287.981152960005 2025-11-21,11:39:43.000,325,11126586,6765,0,1763725182,13159.65805664,25785.726633,53288.01608856 2025-11-21,11:39:44.000,325,11126534,6885,0,1763725183,13159.671529259991,28554.17375268,53288.03704992 2025-11-21,11:39:45.000,325,11126574,7005,0,1763725184,13159.65805664,33629.77997397,53288.04403704001 2025-11-21,11:39:47.000,325,11126574,7045,0,1763725186,13159.732156049991,35013.947140770004,53288.1348696 2025-11-21,11:39:48.000,325,11126524,6885,0,1763725187,13159.732156049991,32245.500021090003,53288.14185672001 2025-11-21,11:39:49.000,325,11126467,7285,0,1763725188,13159.745628669996,32245.415431529997,53288.16980520001 2025-11-21,11:39:50.000,325,11126522,6885,0,1763725189,13159.738892360001,29015.48291814,53288.17679232 2025-11-21,11:39:51.000,325,11126618,6965,0,1763725190,13159.779310220001,27631.273456559997,53288.18377944 2025-11-21,11:39:52.000,325,11126511,7525,0,1763725191,13159.792782839992,25324.213042770003,53288.24666352 2025-11-21,11:39:53.000,325,11126480,6885,0,1763725192,13159.812991769992,25785.571552139998,53288.22570216 2025-11-21,11:39:54.000,325,11126527,7245,0,1763725193,13159.853409629992,32245.443628049994,53288.25365064 2025-11-21,11:39:55.000,325,11126587,7325,0,1763725194,13159.887091179997,31322.557430190005,53288.22570216 2025-11-21,11:39:56.000,325,11126608,6725,0,1763725195,13159.866882249997,31784.007578250006,53288.30256048 2025-11-21,11:39:58.000,325,11126510,6965,0,1763725197,13159.914036419992,25324.22714103,53288.30954760001 2025-11-21,11:39:59.000,325,11126458,5884,0,1763725198,13159.887091179997,25785.733682129998,53288.32352184 2025-11-21,11:40:00.000,325,11126541,7205,0,1763725199,13159.900563800002,30861.32580516,53288.37941880001 2025-11-21,11:40:01.000,325,11126539,7205,0,1763725200,13159.907300109997,30861.3117069,53288.386405920006 2025-11-21,11:40:02.000,325,11126512,6605,0,1763725201,13159.900563800002,31322.740707570003,53288.39339304 2025-11-21,11:40:03.000,325,11126512,5965,0,1763725202,13159.907300109997,26247.15563367,53288.49121272 2025-11-21,11:40:04.000,325,11126470,7125,0,1763725203,13159.927509039997,29015.76488334,53288.42832864001 2025-11-21,11:40:05.000,325,11126519,7365,0,1763725204,13159.981399520002,24401.615859240002,53288.40736728001 2025-11-21,11:40:06.000,325,11126500,6925,0,1763725205,13159.927509039997,27170.119371959998,53288.5191612 2025-11-21,11:40:07.000,325,11126528,6925,0,1763725206,13159.947717969997,28093.00556982,53288.54710968001 2025-11-21,11:40:09.000,325,11126559,7525,0,1763725208,13159.988135829997,29938.615835549994,53288.51217408 2025-11-21,11:40:10.000,325,11126498,6805,0,1763725209,13160.001608450002,29938.601737289995,53288.50518696001 2025-11-21,11:40:11.000,325,11126495,7605,0,1763725210,13160.008344759997,30861.494984279998,53288.51217408 2025-11-21,11:40:12.000,325,11126456,6925,0,1763725211,13160.028553689997,27631.534274370002,53288.57505816001 2025-11-21,11:40:13.000,325,11126495,7484,0,1763725212,13160.062235240002,33168.58359459,53288.54710968001 2025-11-21,11:40:14.000,325,11126511,7405,0,1763725213,13160.089180479998,28092.942127650007,53288.62396800001 2025-11-21,11:40:15.000,325,11126533,7525,0,1763725214,13160.095916789993,26708.64807651,53288.64492936001 2025-11-21,11:40:16.000,325,11126522,6965,0,1763725215,13160.102653100002,30400.094180130007,53288.651916480005 2025-11-21,11:40:17.000,325,11126563,7445,0,1763725216,13160.176752509993,29938.686326850002,53288.68685208 2025-11-21,11:40:18.000,325,11126557,7365,0,1763725217,13160.170016199998,31323.022672770006,53288.721787680006 2025-11-21,11:40:20.000,325,11126432,5925,0,1763725219,13160.277797159993,28093.104257640007,53288.74274904001 2025-11-21,11:40:21.000,325,11126475,7365,0,1763725220,13160.304742399989,32707.225085219994,53288.81262024001 2025-11-21,11:40:22.000,325,11126476,6805,0,1763725221,13160.338423949994,27631.802141310007,53288.76371040001 2025-11-21,11:40:23.000,325,11126401,7325,0,1763725222,13160.399050739994,27631.929025649995,53288.77768464 2025-11-21,11:40:24.000,325,11126498,6845,0,1763725223,13160.412523359999,35937.460711199994,53288.9034528 2025-11-21,11:40:25.000,325,11126515,7525,0,1763725224,13160.42599597999,25786.3610547,53288.89646568 2025-11-21,11:40:26.000,325,11126532,6765,0,1763725225,13160.412523359999,24863.58764292,53288.91742704 2025-11-21,11:40:27.000,325,11126505,7484,0,1763725226,13160.44620490999,27632.119352160007,53288.938388400005 2025-11-21,11:40:28.000,325,11126499,7484,0,1763725227,13160.44620490999,30400.79909313,53288.85454296 2025-11-21,11:40:29.000,325,11126519,7445,0,1763725228,13160.540513249995,29016.610778939998,53288.96633688 2025-11-21,11:40:31.000,325,11126421,7365,0,1763725230,13160.59440373,25786.755805980007,53288.94537552 2025-11-21,11:40:32.000,325,11126470,6084,0,1763725231,13160.580931109995,29939.574517229994,53289.06415656 2025-11-21,11:40:33.000,325,11126584,7045,0,1763725232,13160.60787634999,24402.546344400005,53289.05018232001 2025-11-21,11:40:34.000,325,11126595,6525,0,1763725233,13160.61461266,29016.829301970007,53289.1130664 2025-11-21,11:40:35.000,325,11126692,6845,0,1763725234,13160.641557899995,27171.20493798,53289.12005352 2025-11-21,11:40:36.000,325,11126469,6485,0,1763725235,13160.64829420999,30401.172697019996,53289.12005352 2025-11-21,11:40:37.000,325,11126496,7045,0,1763725236,13160.69544838,27171.254281889996,53289.13402776 2025-11-21,11:40:38.000,325,11126532,7045,0,1763725237,13160.73586624,31785.51609207,53289.168963359996 2025-11-21,11:40:39.000,325,11126550,6885,0,1763725238,13160.80996564999,31785.586583369994,53289.23883456 2025-11-21,11:40:40.000,325,11126496,6965,0,1763725239,13160.870592439991,29478.575513489996,53289.2877444 2025-11-21,11:40:42.000,325,11126529,7484,0,1763725241,13160.91774661,28094.210971049994,53289.2877444 2025-11-21,11:40:43.000,325,11126538,6805,0,1763725242,13160.978373400001,28555.689315630007,53289.35062848 2025-11-21,11:40:44.000,325,11126513,6685,0,1763725243,13160.964900779996,32708.550321660005,53289.38556408001 2025-11-21,11:40:45.000,325,11126616,6605,0,1763725244,13161.018791260001,29939.97631764,53289.37857696 2025-11-21,11:40:46.000,325,11126478,6845,0,1763725245,13160.971637089991,27171.458706660007,53289.47639664 2025-11-21,11:40:47.000,325,11126513,7405,0,1763725246,13161.005318639996,28094.28851148,53289.504345119996 2025-11-21,11:40:48.000,325,11126488,6765,0,1763725247,13161.079418050002,29017.153561950006,53289.441461040005 2025-11-21,11:40:49.000,325,11126487,7445,0,1763725248,13161.086154359997,32708.557370790004,53289.48338376001 2025-11-21,11:40:50.000,325,11126514,6965,0,1763725249,13161.099626980002,26710.114295549996,53289.51133224001 2025-11-21,11:40:51.000,325,11126502,6965,0,1763725250,13161.086154359997,30401.45466222,53289.55325496001 2025-11-21,11:40:52.000,325,11126550,7085,0,1763725251,13161.059209120001,29017.245200639998,53289.504345119996 2025-11-21,11:40:53.000,325,11126484,6245,0,1763725252,13161.133308529992,32708.649009479996,53289.609151920005 2025-11-21,11:40:54.000,325,11126593,7405,0,1763725253,13161.099626980002,27632.97934602,53289.5672292 2025-11-21,11:40:55.000,325,11126551,6445,0,1763725254,13161.126572219997,25325.897784839995,53289.539280720004 2025-11-21,11:40:56.000,325,11126474,6685,0,1763725255,13161.092890669992,34554.407306940004,53289.560242080006 2025-11-21,11:40:57.000,325,11126486,7005,0,1763725256,13161.106363289997,32708.691304260006,53289.55325496001 2025-11-21,11:40:58.000,325,11126560,6765,0,1763725257,13161.113099599992,32708.7476973,53289.58120344001 2025-11-21,11:40:59.000,325,11126479,7405,0,1763725258,13161.106363289997,33631.65504255,53289.560242080006 2025-11-21,11:41:00.000,325,11126536,6925,0,1763725259,13161.106363289997,27633.035739059997,53289.609151920005 2025-11-21,11:41:01.000,325,11126494,6885,0,1763725260,13161.119835910002,31785.889695959995,53289.54626784 2025-11-21,11:41:03.000,325,11126611,7405,0,1763725262,13161.072681739992,25787.390227680007,53289.63011328001 2025-11-21,11:41:04.000,325,11126474,6765,0,1763725263,13161.032263879992,31785.939039870005,53289.57421632 2025-11-21,11:41:05.000,325,11126495,7325,0,1763725264,13161.032263879992,32247.339844019996,53289.54626784 2025-11-21,11:41:06.000,325,11126480,7005,0,1763725265,13161.065945429997,33170.106206669996,53289.58120344001 2025-11-21,11:41:07.000,325,11126548,6685,0,1763725266,13161.065945429997,30401.46171135,53289.57421632 2025-11-21,11:41:08.000,325,11126547,7325,0,1763725267,13161.039000190001,28094.366051909994,53289.609151920005 2025-11-21,11:41:09.000,325,11126430,6885,0,1763725268,13161.018791260001,30401.405318310004,53289.55325496001 2025-11-21,11:41:10.000,325,11126486,6005,0,1763725269,13161.045736499997,29478.483874800004,53289.560242080006 2025-11-21,11:41:11.000,325,11126475,7605,0,1763725270,13161.025527569996,34554.075997830005,53289.52530648 2025-11-21,11:41:12.000,325,11126521,6965,0,1763725271,13161.032263879992,29478.462727410006,53289.63011328001 2025-11-21,11:41:14.000,325,11126528,6565,0,1763725273,13161.140044840002,24864.313703310007,53289.62312616 2025-11-21,11:41:15.000,325,11126551,7325,0,1763725274,13161.059209120001,31324.164631830005,53289.60216480001 2025-11-21,11:41:16.000,325,11126392,6685,0,1763725275,13161.126572219997,30401.327777879997,53289.609151920005 2025-11-21,11:41:17.000,325,11126543,7325,0,1763725276,13161.092890669992,29939.877629819995,53289.60216480001 2025-11-21,11:41:18.000,325,11126508,6045,0,1763725277,13161.113099599992,30401.27843397,53289.58120344001 2025-11-21,11:41:19.000,325,11126466,6925,0,1763725278,13161.173726389992,32246.959191,53289.55325496001 2025-11-21,11:41:20.000,325,11126570,6925,0,1763725279,13161.160253770002,30401.370072660007,53289.560242080006 2025-11-21,11:41:21.000,325,11126482,7045,0,1763725280,13161.173726389992,33169.958174939995,53289.539280720004 2025-11-21,11:41:22.000,325,11126490,7085,0,1763725281,13161.180462700002,29017.040775870002,53289.57421632 2025-11-21,11:41:23.000,325,11126554,6165,0,1763725282,13161.160253770002,24864.22911375,53289.62312616 2025-11-21,11:41:25.000,325,11126446,7285,0,1763725284,13161.140044840002,30401.426465700002,53289.61613904 2025-11-21,11:41:26.000,325,11126574,6965,0,1763725285,13161.126572219997,23941.4627511,53289.51831936 2025-11-21,11:41:27.000,325,11126466,6885,0,1763725286,13161.092890669992,29017.167660210005,53289.5672292 2025-11-21,11:41:28.000,325,11126474,7045,0,1763725287,13161.126572219997,28555.625873459998,53289.5672292 2025-11-21,11:41:29.000,325,11126561,7405,0,1763725288,13161.126572219997,24402.891751770003,53289.57421632 2025-11-21,11:41:30.000,325,11126461,7085,0,1763725289,13161.052472809992,30401.348925269995,53289.5672292 2025-11-21,11:41:31.000,325,11126494,7005,0,1763725290,13161.106363289997,25787.15760639,53289.54626784 2025-11-21,11:41:32.000,325,11126435,7365,0,1763725291,13161.092890669992,30862.77087681,53289.57421632 2025-11-21,11:41:33.000,325,11126427,7205,0,1763725292,13161.113099599992,35938.43349114001,53289.55325496001 2025-11-21,11:41:34.000,325,11126440,6805,0,1763725293,13161.113099599992,33631.323733440004,53289.497358 2025-11-21,11:41:36.000,325,11126372,7085,0,1763725295,13161.113099599992,34092.82322541,53289.58819056 2025-11-21,11:41:37.000,325,11126525,7605,0,1763725296,13161.065945429997,31324.37610573,53289.539280720004 2025-11-21,11:41:38.000,325,11126521,7525,0,1763725297,13161.126572219997,29017.287495419994,53289.52530648 2025-11-21,11:41:39.000,325,11126489,7365,0,1763725298,13161.126572219997,30401.62384134,53289.55325496001 2025-11-21,11:41:40.000,325,11126454,6965,0,1763725299,13161.180462700002,28094.528181899994,53289.5672292 2025-11-21,11:41:41.000,325,11126480,6045,0,1763725300,13161.214144249992,32708.76884469,53289.490370880005 2025-11-21,11:41:42.000,325,11126600,7085,0,1763725301,13161.200671630002,28094.655066239997,53289.58819056 2025-11-21,11:41:43.000,325,11126501,7325,0,1763725302,13161.187199009997,27633.289507740003,53289.57421632 2025-11-21,11:41:44.000,325,11126586,5884,0,1763725303,13161.166990079997,30401.891708280004,53289.57421632 2025-11-21,11:41:45.000,325,11126463,7405,0,1763725304,13161.234353179992,31324.820200920003,53289.60216480001 2025-11-21,11:41:47.000,325,11126463,7484,0,1763725306,13161.335397829993,29017.816180170004,53289.66504888 2025-11-21,11:41:48.000,325,11126334,6885,0,1763725307,13161.342134140003,29940.78696759,53289.71395872 2025-11-21,11:41:49.000,325,11126402,6284,0,1763725308,13161.369079379998,25787.996452859996,53289.60216480001 2025-11-21,11:41:50.000,325,11126464,7045,0,1763725309,13161.389288309998,35939.44151673,53289.65107464001 2025-11-21,11:41:51.000,325,11126438,7045,0,1763725310,13161.409497239998,28556.70439035,53289.69299736 2025-11-21,11:41:52.000,325,11126471,7605,0,1763725311,13161.490332959998,30402.547277370002,53289.76286856 2025-11-21,11:41:53.000,325,11126459,7285,0,1763725312,13161.571168679999,28556.929962509996,53289.71395872 2025-11-21,11:41:54.000,325,11126514,6965,0,1763725313,13161.611586539999,32709.805066800007,53289.78382992 2025-11-21,11:41:55.000,325,11126489,7525,0,1763725314,13161.618322849994,31786.97526198,53289.8117784 2025-11-21,11:41:56.000,325,11126520,6925,0,1763725315,13161.699158569994,25327.046793030007,53289.8816496 2025-11-21,11:41:58.000,325,11126554,6885,0,1763725317,13161.779994289995,28557.120289020007,53289.92357232 2025-11-21,11:41:59.000,325,11126504,5925,0,1763725318,13161.86756631999,30864.286439760006,53289.9515208 2025-11-21,11:42:00.000,325,11126497,7365,0,1763725319,13161.921456799995,26711.425433729994,53289.93055944 2025-11-21,11:42:01.000,325,11126514,6565,0,1763725320,13161.95513835,27634.368024630006,53290.04934048 2025-11-21,11:42:02.000,325,11126497,7525,0,1763725321,13162.062919309996,29018.704370549996,53290.042353360004 2025-11-21,11:42:03.000,325,11126614,5925,0,1763725322,13162.130282409991,28557.261271619995,53290.09825032 2025-11-21,11:42:04.000,325,11126457,6445,0,1763725323,13162.163963959996,31325.97625824,53290.1261988 2025-11-21,11:42:05.000,325,11126543,7165,0,1763725324,13162.224590749996,29480.358943379993,53290.18209576001 2025-11-21,11:42:06.000,325,11126536,6965,0,1763725325,13162.285217539997,26250.37708608,53290.14716016 2025-11-21,11:42:07.000,325,11126478,6405,0,1763725326,13162.285217539997,27634.699333740005,53290.18908288 2025-11-21,11:42:09.000,325,11126474,7045,0,1763725328,13162.352580639992,28096.22702223,53290.25895408 2025-11-21,11:42:10.000,325,11126494,6965,0,1763725329,13162.406471119997,26250.511019550002,53290.4056836 2025-11-21,11:42:11.000,325,11126500,6045,0,1763725330,13162.440152670002,31326.385107780006,53290.3358124 2025-11-21,11:42:12.000,325,11126537,7325,0,1763725331,13162.433416359992,30403.52710644,53290.342799519996 2025-11-21,11:42:13.000,325,11126506,7205,0,1763725332,13162.514252079993,27634.981298939994,53290.36376088 2025-11-21,11:42:14.000,325,11126484,7205,0,1763725333,13162.547933629998,30403.661039910003,53290.4056836 2025-11-21,11:42:15.000,325,11126506,6925,0,1763725334,13162.581615179988,30865.125286230003,53290.52446464 2025-11-21,11:42:16.000,325,11126471,7285,0,1763725335,13162.615296729993,32249.482779540005,53290.46158056 2025-11-21,11:42:17.000,325,11126550,6885,0,1763725336,13162.682659829989,28558.071921569994,53290.51747752001 2025-11-21,11:42:18.000,325,11126500,6084,0,1763725337,13162.675923519993,30865.252170570006,53290.55940024001 2025-11-21,11:42:20.000,325,11126481,6885,0,1763725339,13162.776968169994,29942.514004440003,53290.5803616 2025-11-21,11:42:21.000,325,11126572,6805,0,1763725340,13162.837594959994,27173.91885303,53290.62228432 2025-11-21,11:42:22.000,325,11126530,6925,0,1763725341,13162.871276509999,27173.94704955,53290.615297200005 2025-11-21,11:42:23.000,325,11126591,7245,0,1763725342,13162.891485439999,30865.47774273,53290.68516840001 2025-11-21,11:42:24.000,325,11126498,7005,0,1763725343,13162.90495805999,30865.569381420006,53290.68516840001 2025-11-21,11:42:25.000,325,11126509,7325,0,1763725344,13162.958848539995,33634.16453283001,53290.65721992001 2025-11-21,11:42:26.000,325,11126496,6885,0,1763725345,13162.97232116,26712.708375389993,53290.6502328 2025-11-21,11:42:27.000,325,11126512,6925,0,1763725346,13163.019475329995,24866.9430288,53290.72709112001 2025-11-21,11:42:28.000,325,11126535,6525,0,1763725347,13163.01273902,28558.445525460003,53290.664207040005 2025-11-21,11:42:29.000,325,11126497,7484,0,1763725348,13163.080102119995,28558.410279810007,53290.70612976001 2025-11-21,11:42:31.000,325,11126481,7205,0,1763725350,13163.08683842999,26251.152490380002,53290.74106536 2025-11-21,11:42:32.000,325,11126509,7245,0,1763725351,13163.07336581,30404.16152814,53290.734078240006 2025-11-21,11:42:33.000,325,11126508,6885,0,1763725352,13163.09357474,26712.574441920005,53290.77600096001 2025-11-21,11:42:34.000,325,11126449,7445,0,1763725353,13163.14746521999,33172.54520565001,53290.72709112001 2025-11-21,11:42:35.000,325,11126457,6205,0,1763725354,13163.120519979995,31326.77280993,53290.831897920005 2025-11-21,11:42:36.000,325,11126516,6845,0,1763725355,13163.14746521999,27173.813116079997,53290.79696232 2025-11-21,11:42:37.000,325,11126506,7045,0,1763725356,13163.201355699995,29019.536167889994,53290.81792368 2025-11-21,11:42:38.000,325,11126472,6124,0,1763725357,13163.221564629996,32710.98932064,53290.80394944001 2025-11-21,11:42:39.000,325,11126457,7445,0,1763725358,13163.181146769995,23020.811127449997,53290.81093656 2025-11-21,11:42:40.000,325,11126435,7245,0,1763725359,13163.241773559996,30403.71038382,53290.74106536 2025-11-21,11:42:42.000,325,11126495,7205,0,1763725361,13163.309136659991,29942.08400751,53290.7899752 2025-11-21,11:42:43.000,325,11126527,6405,0,1763725362,13163.29566404,29942.133351419994,53290.75503960001 2025-11-21,11:42:44.000,325,11126471,7245,0,1763725363,13163.322609279996,29942.048761860002,53290.734078240006 2025-11-21,11:42:45.000,325,11126456,6925,0,1763725364,13163.369763449991,26712.045757169995,53290.74106536 2025-11-21,11:42:46.000,325,11126505,6605,0,1763725365,13163.356290830001,28096.318660920006,53290.81792368 2025-11-21,11:42:47.000,325,11126563,6565,0,1763725366,13163.363027139996,31787.76476454,53290.831897920005 2025-11-21,11:42:48.000,325,11126551,7484,0,1763725367,13163.403444999996,30403.51300818,53290.82491080001 2025-11-21,11:42:49.000,325,11126439,7445,0,1763725368,13163.383236069996,31326.420353430003,53290.80394944001 2025-11-21,11:42:50.000,325,11126548,7205,0,1763725369,13163.383236069996,26250.70134606,53290.81792368 2025-11-21,11:42:51.000,325,11126503,7325,0,1763725370,13163.309136659991,26712.14444499,53290.845872159996 2025-11-21,11:42:53.000,325,11126502,6805,0,1763725372,13163.26871879999,26712.109199340004,53290.80394944001 2025-11-21,11:42:54.000,325,11126543,7525,0,1763725373,13163.27545511,29480.718449010004,53290.83888504 2025-11-21,11:42:55.000,325,11126564,6845,0,1763725374,13163.288927729991,32249.257207379997,53290.734078240006 2025-11-21,11:42:56.000,325,11126497,7445,0,1763725375,13163.282191419996,30864.927910590006,53290.74805248 2025-11-21,11:42:57.000,325,11126503,6405,0,1763725376,13163.22830093999,28557.712415939997,53290.68516840001 2025-11-21,11:42:58.000,325,11126454,6925,0,1763725377,13163.241773559996,33171.96717699,53290.77600096001 2025-11-21,11:42:59.000,325,11126490,5884,0,1763725378,13163.201355699995,29941.844337090006,53290.72709112001 2025-11-21,11:43:00.000,325,11126446,7245,0,1763725379,13163.23503725,31787.560339770003,53290.734078240006 2025-11-21,11:43:01.000,325,11126562,7005,0,1763725380,13163.22830093999,31787.525094120007,53290.678181279996 2025-11-21,11:43:02.000,325,11126527,7645,0,1763725381,13163.22830093999,32249.003438700005,53290.720104 2025-11-21,11:43:04.000,325,11126522,5925,0,1763725383,13163.160937839995,33171.74160483001,53290.64324568 2025-11-21,11:43:05.000,325,11126542,6165,0,1763725384,13163.140728909995,27173.094104820004,53290.664207040005 2025-11-21,11:43:06.000,325,11126513,7484,0,1763725385,13163.14746521999,29480.28845208,53290.6502328 2025-11-21,11:43:07.000,325,11126478,6885,0,1763725386,13163.160937839995,29480.28845208,53290.69914264 2025-11-21,11:43:08.000,325,11126503,7205,0,1763725387,13163.140728909995,28557.310615530005,53290.67119416 2025-11-21,11:43:09.000,325,11126473,6445,0,1763725388,13163.08683842999,28557.317664660004,53290.60132296 2025-11-21,11:43:10.000,325,11126501,7325,0,1763725389,13163.080102119995,31325.926914330004,53290.62228432 2025-11-21,11:43:11.000,325,11126434,6045,0,1763725390,13163.06662949999,31787.348865869993,53290.55241312 2025-11-21,11:43:12.000,325,11126485,7525,0,1763725391,13163.07336581,29018.746665330007,53290.52446464 2025-11-21,11:43:13.000,325,11126572,7085,0,1763725392,13163.059893189995,25327.258266930003,53290.545426000004 2025-11-21,11:43:15.000,325,11126467,7484,0,1763725394,13163.03294795,27172.96017135,53290.48254192 2025-11-21,11:43:16.000,325,11126484,7045,0,1763725395,13162.96558484999,33632.9591316,53290.45459344 2025-11-21,11:43:17.000,325,11126555,7165,0,1763725396,13162.97232116,29018.65502664,53290.46158056 2025-11-21,11:43:18.000,325,11126548,6685,0,1763725397,13162.979057469995,28095.811123559994,53290.447606320005 2025-11-21,11:43:19.000,325,11126546,6885,0,1763725398,13162.97232116,29941.463684069997,53290.46158056 2025-11-21,11:43:20.000,325,11126500,6925,0,1763725399,13162.94537591999,29480.076978180005,53290.46856768001 2025-11-21,11:43:21.000,325,11126616,6925,0,1763725400,13162.95211223,27634.325729849996,53290.46856768001 2025-11-21,11:43:22.000,325,11126515,7325,0,1763725401,13162.86454019999,26711.538219809998,53290.42664496 2025-11-21,11:43:23.000,325,11126520,6405,0,1763725402,13162.830858649999,29480.13337122,53290.398696480006 2025-11-21,11:43:24.000,325,11126490,5884,0,1763725403,13162.84433126999,27634.44556506,53290.35677376 2025-11-21,11:43:26.000,325,11126513,7565,0,1763725405,13162.756759239994,28095.90276225,53290.41267072 2025-11-21,11:43:27.000,325,11126586,6205,0,1763725406,13162.803913409989,29018.760763590006,53290.32183816001 2025-11-21,11:43:28.000,325,11126515,6445,0,1763725407,13162.770231859999,29941.661059709993,53290.328825280005 2025-11-21,11:43:29.000,325,11126490,6045,0,1763725408,13162.763495549989,32710.36194807,53290.28690256 2025-11-21,11:43:30.000,325,11126571,7285,0,1763725409,13162.702868759989,29018.929942710005,53290.27292832001 2025-11-21,11:43:31.000,325,11126501,6365,0,1763725410,13162.729813999998,25327.526133870007,53290.20305712001 2025-11-21,11:43:32.000,325,11126477,6725,0,1763725411,13162.770231859999,33171.882587429995,53290.279915440005 2025-11-21,11:43:33.000,325,11126491,7365,0,1763725412,13162.655714589993,29480.485827719996,53290.20305712001 2025-11-21,11:43:34.000,325,11126442,7045,0,1763725413,13162.648978279998,31326.237076050005,53290.23799272 2025-11-21,11:43:35.000,325,11126515,6605,0,1763725414,13162.595087799993,25327.62482169,53290.11921168 2025-11-21,11:43:37.000,325,11126498,6245,0,1763725416,13162.568142559998,27634.76982504,53290.15414728001 2025-11-21,11:43:38.000,325,11126486,7045,0,1763725417,13162.541197320003,27173.404266540005,53290.112224560005 2025-11-21,11:43:39.000,325,11126531,7205,0,1763725418,13162.507515769998,31787.666076719994,53290.063314720006 2025-11-21,11:43:40.000,325,11126503,6525,0,1763725419,13162.527724699998,29019.14846574,53290.0912632 2025-11-21,11:43:41.000,325,11126516,6765,0,1763725420,13162.520988390002,29941.999417950006,53290.1261988 2025-11-21,11:43:42.000,325,11126507,6405,0,1763725421,13162.514252079993,28557.641924640004,53290.09825032 2025-11-21,11:43:43.000,325,11126543,6605,0,1763725422,13162.500779460002,30403.37202558,53290.07728896 2025-11-21,11:43:44.000,325,11126541,7245,0,1763725423,13162.514252079993,29941.978270559994,53290.04934048 2025-11-21,11:43:45.000,325,11126498,6925,0,1763725424,13162.500779460002,30403.442516879993,53290.05632760001 2025-11-21,11:43:46.000,325,11126466,7045,0,1763725425,13162.494043149993,26711.99641326,53289.97248216 2025-11-21,11:43:48.000,325,11126465,7405,0,1763725427,13162.467097909997,30864.892664939995,53289.90959808 2025-11-21,11:43:49.000,325,11126532,6725,0,1763725428,13162.500779460002,28557.775858110006,53289.96549504001 2025-11-21,11:43:50.000,325,11126482,6205,0,1763725429,13162.467097909997,31326.399206040005,53289.944533680005 2025-11-21,11:43:51.000,325,11126531,6565,0,1763725430,13162.554669939993,33633.649946339996,53290.00043064 2025-11-21,11:43:52.000,325,11126537,6324,0,1763725431,13162.520988390002,29019.3035466,53289.93055944 2025-11-21,11:43:53.000,325,11126467,7365,0,1763725432,13162.527724699998,32710.84128891,53289.874662480004 2025-11-21,11:43:54.000,325,11126524,6925,0,1763725433,13162.568142559998,29019.529118759994,53289.91658520001 2025-11-21,11:43:55.000,325,11126459,6405,0,1763725434,13162.581615179988,29942.40121836,53289.874662480004 2025-11-21,11:43:56.000,325,11126583,6284,0,1763725435,13162.561406250003,34095.46664916001,53289.92357232 2025-11-21,11:43:57.000,325,11126516,7165,0,1763725436,13162.494043149993,29019.684199619995,53289.839726879996 2025-11-21,11:43:59.000,325,11126444,6084,0,1763725438,13162.487306839997,30404.034643799998,53289.72094584001 2025-11-21,11:44:00.000,325,11126446,6405,0,1763725439,13162.507515769998,27635.460639779994,53289.73492008 2025-11-21,11:44:01.000,325,11126557,6565,0,1763725440,13162.494043149993,30865.527086639995,53289.69299736 2025-11-21,11:44:02.000,325,11126463,7445,0,1763725441,13162.514252079993,25328.315636429994,53289.73492008 2025-11-21,11:44:03.000,325,11126554,6805,0,1763725442,13162.500779460002,26251.1806869,53289.72094584001 2025-11-21,11:44:04.000,325,11126480,6084,0,1763725443,13162.514252079993,30404.1756264,53289.79081704 2025-11-21,11:44:05.000,325,11126372,7005,0,1763725444,13162.520988390002,29481.359919840004,53289.79081704 2025-11-21,11:44:06.000,325,11126432,6124,0,1763725445,13162.520988390002,30865.62577446,53289.727932960006 2025-11-21,11:44:07.000,325,11126491,7325,0,1763725446,13162.500779460002,31327.054775130004,53289.68601024 2025-11-21,11:44:08.000,325,11126581,6565,0,1763725447,13162.554669939993,31788.519021450003,53289.64408752 2025-11-21,11:44:10.000,325,11126435,7405,0,1763725449,13162.554669939993,33634.312564559994,53289.71395872 2025-11-21,11:44:11.000,325,11126586,6165,0,1763725450,13162.581615179988,25789.843324920002,53289.66504888 2025-11-21,11:44:12.000,325,11126502,7045,0,1763725451,13162.581615179988,29942.922853979995,53289.65107464001 2025-11-21,11:44:13.000,325,11126473,7165,0,1763725452,13162.520988390002,29020.057803510004,53289.658061760005 2025-11-21,11:44:14.000,325,11126445,7365,0,1763725453,13162.581615179988,29942.951050500007,53289.60216480001 2025-11-21,11:44:15.000,325,11126475,6725,0,1763725454,13162.541197320003,30865.893641400005,53289.5672292 2025-11-21,11:44:16.000,325,11126574,6965,0,1763725455,13162.547933629998,29481.56434461,53289.58819056 2025-11-21,11:44:17.000,325,11126469,7325,0,1763725456,13162.554669939993,32711.694233639995,53289.609151920005 2025-11-21,11:44:18.000,325,11126541,6605,0,1763725457,13162.568142559998,28558.748638050005,53289.52530648 2025-11-21,11:44:19.000,325,11126483,6205,0,1763725458,13162.534461009993,30865.9641327,53289.504345119996 2025-11-21,11:44:21.000,325,11126508,6284,0,1763725460,13162.615296729993,29481.641885039993,53289.497358 2025-11-21,11:44:22.000,325,11126574,7005,0,1763725461,13162.622033039988,30866.041673130007,53289.52530648 2025-11-21,11:44:23.000,325,11126524,6685,0,1763725462,13162.635505659993,33173.200774740006,53289.53229360001 2025-11-21,11:44:24.000,325,11126495,7285,0,1763725463,13162.628769349998,27636.017521050002,53289.57421632 2025-11-21,11:44:25.000,325,11126504,6084,0,1763725464,13162.669187209998,35019.057760020005,53289.51831936 2025-11-21,11:44:26.000,325,11126421,7285,0,1763725465,13162.696132449993,30866.069869650004,53289.47639664 2025-11-21,11:44:27.000,325,11126528,5965,0,1763725466,13162.709605069998,29943.275310480007,53289.4274868 2025-11-21,11:44:28.000,325,11126552,6885,0,1763725467,13162.723077689989,32711.912756670004,53289.441461040005 2025-11-21,11:44:29.000,325,11126450,6885,0,1763725468,13162.736550309994,28097.4888165,53289.52530648 2025-11-21,11:44:30.000,325,11126504,6845,0,1763725469,13162.723077689989,30866.140360949998,53289.497358 2025-11-21,11:44:32.000,325,11126507,6205,0,1763725471,13162.803913409989,34096.22090607,53289.497358 2025-11-21,11:44:33.000,325,11126457,7525,0,1763725472,13162.776968169994,27174.616716899996,53289.46242240001 2025-11-21,11:44:34.000,325,11126395,7325,0,1763725473,13162.817386029994,32250.385068179996,53289.46940952 2025-11-21,11:44:35.000,325,11126528,7005,0,1763725474,13162.817386029994,32250.370969919997,53289.51133224001 2025-11-21,11:44:36.000,325,11126546,6925,0,1763725475,13162.837594959994,29943.113180490007,53289.51133224001 2025-11-21,11:44:37.000,325,11126479,7405,0,1763725476,13162.871276509999,29943.077934839996,53289.48338376001 2025-11-21,11:44:38.000,325,11126521,7365,0,1763725477,13162.9319033,33173.165529089994,53289.497358 2025-11-21,11:44:39.000,325,11126390,6685,0,1763725478,13162.92516698999,24867.189748350007,53289.44844816 2025-11-21,11:44:40.000,325,11126466,6965,0,1763725479,13162.94537591999,30865.95003444,53289.54626784 2025-11-21,11:44:41.000,325,11126563,7484,0,1763725480,13162.9319033,32711.567349300007,53289.46242240001 2025-11-21,11:44:43.000,325,11126581,6205,0,1763725482,13162.938639609994,29481.458607659995,53289.46940952 2025-11-21,11:44:44.000,325,11126440,6685,0,1763725483,13162.851067579999,28558.565360670007,53289.4274868 2025-11-21,11:44:45.000,325,11126468,6925,0,1763725484,13162.878012819994,31327.167561209993,53289.40652544 2025-11-21,11:44:46.000,325,11126461,7165,0,1763725485,13162.857803889994,26712.771817560002,53289.44844816 2025-11-21,11:44:47.000,325,11126474,6725,0,1763725486,13162.90495805999,29942.760723989995,53289.39953832 2025-11-21,11:44:48.000,325,11126388,7005,0,1763725487,13162.871276509999,31788.56131623,53289.45543528 2025-11-21,11:44:49.000,325,11126515,7325,0,1763725488,13162.88474912999,29019.916820910003,53289.46242240001 2025-11-21,11:44:50.000,325,11126496,5765,0,1763725489,13162.878012819994,28558.459623720002,53289.497358 2025-11-21,11:44:51.000,325,11126481,6485,0,1763725490,13162.90495805999,29942.767773119995,53289.41351256001 2025-11-21,11:44:52.000,325,11126434,5925,0,1763725491,13162.9319033,27635.636868030007,53289.46242240001 2025-11-21,11:44:54.000,325,11126457,7484,0,1763725493,13162.97232116,29020.022557860008,53289.51133224001 2025-11-21,11:44:55.000,325,11126456,6845,0,1763725494,13162.979057469995,29020.036656120006,53289.51133224001 2025-11-21,11:44:56.000,325,11126484,6885,0,1763725495,13163.00600270999,29481.522049830004,53289.45543528 2025-11-21,11:44:57.000,325,11126458,6965,0,1763725496,13163.00600270999,32250.18769254,53289.44844816 2025-11-21,11:44:58.000,325,11126439,7245,0,1763725497,13163.05315688,26712.95509494,53289.52530648 2025-11-21,11:44:59.000,325,11126464,6845,0,1763725498,13163.02621163999,34557.389088929995,53289.504345119996 2025-11-21,11:45:00.000,325,11126589,7285,0,1763725499,13162.999266399995,27174.41229213,53289.490370880005 2025-11-21,11:45:01.000,325,11126536,6885,0,1763725500,13162.999266399995,28097.206851299998,53289.44844816 2025-11-21,11:45:02.000,325,11126468,6805,0,1763725501,13162.98579377999,28097.368981289997,53289.48338376001 2025-11-21,11:45:03.000,325,11126450,6925,0,1763725502,13162.98579377999,29481.705327210002,53289.497358 2025-11-21,11:45:05.000,325,11126493,7484,0,1763725504,13163.02621163999,35941.929859619995,53289.504345119996 2025-11-21,11:45:06.000,325,11126501,7325,0,1763725505,13163.04642056999,32250.476706870002,53289.48338376001 2025-11-21,11:45:07.000,325,11126517,7325,0,1763725506,13163.039684259995,31327.639852919994,53289.539280720004 2025-11-21,11:45:08.000,325,11126509,7205,0,1763725507,13163.059893189995,24406.028614619994,53289.560242080006 2025-11-21,11:45:09.000,325,11126471,7205,0,1763725508,13163.09357474,26713.349846220008,53289.539280720004 2025-11-21,11:45:10.000,325,11126522,6805,0,1763725509,13163.080102119995,30866.337736589994,53289.55325496001 2025-11-21,11:45:11.000,325,11126454,6885,0,1763725510,13163.10704735999,30405.028571129995,53289.53229360001 2025-11-21,11:45:12.000,325,11126478,6805,0,1763725511,13163.18788307999,34558.09400193,53289.58120344001 2025-11-21,11:45:13.000,325,11126467,6485,0,1763725512,13163.14746521999,31789.36491705,53289.58819056 2025-11-21,11:45:14.000,325,11126518,6005,0,1763725513,13163.21482832,28097.81307648,53289.5672292 2025-11-21,11:45:16.000,325,11126520,6925,0,1763725515,13163.288927729991,28559.213880630006,53289.54626784 2025-11-21,11:45:17.000,325,11126448,6605,0,1763725516,13163.27545511,27174.89163297,53289.57421632 2025-11-21,11:45:18.000,325,11126494,6885,0,1763725517,13163.363027139996,29020.544193480004,53289.5672292 2025-11-21,11:45:19.000,325,11126434,6885,0,1763725518,13163.369763449991,26251.786912080002,53289.59517768 2025-11-21,11:45:20.000,325,11126400,6885,0,1763725519,13163.403444999996,33173.377002990004,53289.66504888 2025-11-21,11:45:21.000,325,11126464,6845,0,1763725520,13163.437126550001,25328.851370310003,53289.62312616 2025-11-21,11:45:22.000,325,11126352,6925,0,1763725521,13163.517962270002,30404.528082899997,53289.6371004 2025-11-21,11:45:23.000,325,11126434,6685,0,1763725522,13163.571852749992,30865.94298531,53289.658061760005 2025-11-21,11:45:24.000,325,11126421,7405,0,1763725523,13163.517962270002,26712.919849290003,53289.69299736 2025-11-21,11:45:25.000,325,11126506,6805,0,1763725524,13163.511225959992,25328.449569899996,53289.658061760005 2025-11-21,11:45:27.000,325,11126447,6485,0,1763725526,13163.531434889992,25789.610703629995,53289.658061760005 2025-11-21,11:45:28.000,325,11126455,6124,0,1763725527,13163.511225959992,32711.080959330007,53289.73492008 2025-11-21,11:45:29.000,325,11126422,6845,0,1763725528,13163.578589060002,23943.739620089997,53289.72094584001 2025-11-21,11:45:30.000,325,11126413,7365,0,1763725529,13163.605534299997,26712.29952585,53289.776842800005 2025-11-21,11:45:31.000,325,11126449,7205,0,1763725530,13163.666161089997,29480.873529870005,53289.706971600004 2025-11-21,11:45:32.000,325,11126511,7325,0,1763725531,13163.645952159997,31326.44854995,53289.727932960006 2025-11-21,11:45:33.000,325,11126433,7484,0,1763725532,13163.639215850002,31326.406255170004,53289.79081704 2025-11-21,11:45:34.000,325,11126384,7165,0,1763725533,13163.693106329993,23943.408310979998,53289.706971600004 2025-11-21,11:45:35.000,325,11126370,6845,0,1763725534,13163.706578949997,29480.549269890005,53289.69299736 2025-11-21,11:45:36.000,325,11126516,6925,0,1763725535,13163.706578949997,28096.283415269994,53289.81876552001 2025-11-21,11:45:38.000,325,11126464,7045,0,1763725537,13163.679633710002,28096.269317009996,53289.80479128 2025-11-21,11:45:39.000,325,11126442,6885,0,1763725538,13163.693106329993,32249.22901086,53289.727932960006 2025-11-21,11:45:40.000,325,11126453,7325,0,1763725539,13163.632479539992,34556.310572040005,53289.76985568001 2025-11-21,11:45:41.000,325,11126429,7405,0,1763725540,13163.565116439997,28557.69831768,53289.73492008 2025-11-21,11:45:42.000,325,11126450,6765,0,1763725541,13163.605534299997,25789.201854090003,53289.76985568001 2025-11-21,11:45:43.000,325,11126479,7285,0,1763725542,13163.558380130002,29019.226006170007,53289.839726879996 2025-11-21,11:45:44.000,325,11126484,5925,0,1763725543,13163.524698579997,32710.68620805,53289.86767536001 2025-11-21,11:45:45.000,325,11126500,7085,0,1763725544,13163.517962270002,28096.473741780006,53289.84671400001 2025-11-21,11:45:46.000,325,11126469,7365,0,1763725545,13163.544907509997,28557.916840709993,53289.81876552001 2025-11-21,11:45:47.000,325,11126476,7045,0,1763725546,13163.565116439997,28557.867496799998,53289.83273976 2025-11-21,11:45:49.000,325,11126514,6805,0,1763725548,13163.544907509997,30865.082991450006,53289.90959808 2025-11-21,11:45:50.000,325,11126548,6284,0,1763725549,13163.578589060002,24404.950097730005,53289.92357232 2025-11-21,11:45:51.000,325,11126480,6124,0,1763725550,13163.619006920002,23482.134391169995,53289.97946928 2025-11-21,11:45:52.000,325,11126448,7085,0,1763725551,13163.612270609992,32249.454583019993,53289.8117784 2025-11-21,11:45:53.000,325,11126435,7205,0,1763725552,13163.612270609992,28557.937988100006,53289.90261096 2025-11-21,11:45:54.000,325,11126507,7205,0,1763725553,13163.598797990002,35940.92888316,53289.90261096 2025-11-21,11:45:55.000,325,11126347,7405,0,1763725554,13163.598797990002,29480.845333350007,53289.96549504001 2025-11-21,11:45:56.000,325,11126437,7165,0,1763725555,13163.585325369997,30865.216924919994,53290.042353360004 2025-11-21,11:45:57.000,325,11126448,6045,0,1763725556,13163.598797990002,26250.83527953,53289.8816496 2025-11-21,11:45:58.000,325,11126469,7484,0,1763725557,13163.598797990002,28558.036675919997,53290.042353360004 2025-11-21,11:46:00.000,325,11126462,6845,0,1763725559,13163.686370019997,29019.374037899994,53290.007417759996 2025-11-21,11:46:01.000,325,11126560,7005,0,1763725560,13163.679633710002,27173.594593050002,53289.993443520005 2025-11-21,11:46:02.000,325,11126449,7445,0,1763725561,13163.726787879998,26250.814132140003,53290.03536624001 2025-11-21,11:46:03.000,325,11126317,7525,0,1763725562,13163.713315259993,28096.55128221,53290.02837912 2025-11-21,11:46:04.000,325,11126459,7525,0,1763725563,13163.726787879998,28096.494889170004,53290.042353360004 2025-11-21,11:46:05.000,325,11126555,7325,0,1763725564,13163.780678360003,24866.31565623,53290.09825032 2025-11-21,11:46:06.000,325,11126517,6485,0,1763725565,13163.767205739998,32249.306551290007,53290.063314720006 2025-11-21,11:46:07.000,325,11126473,6645,0,1763725566,13163.780678360003,27173.531150880008,53290.02837912 2025-11-21,11:46:08.000,325,11126502,7045,0,1763725567,13163.814359909993,33633.60060243,53290.03536624001 2025-11-21,11:46:09.000,325,11126494,6845,0,1763725568,13163.773942049993,28557.85339854,53290.07728896 2025-11-21,11:46:11.000,325,11126497,6324,0,1763725570,13163.807623599998,29942.06990925,53290.07030184 2025-11-21,11:46:12.000,325,11126456,6725,0,1763725571,13163.787414669998,27634.93195503,53290.021392 2025-11-21,11:46:13.000,325,11126526,6165,0,1763725572,13163.814359909993,29942.140400549994,53290.09825032 2025-11-21,11:46:14.000,325,11126537,7245,0,1763725573,13163.807623599998,29942.203842720002,53290.07030184 2025-11-21,11:46:15.000,325,11126536,6965,0,1763725574,13163.773942049993,27173.573445660004,53290.07030184 2025-11-21,11:46:16.000,325,11126557,7405,0,1763725575,13163.753733119993,31788.011484090006,53290.0912632 2025-11-21,11:46:17.000,325,11126554,6645,0,1763725576,13163.693106329993,26250.743640839995,53290.07728896 2025-11-21,11:46:18.000,325,11126461,6645,0,1763725577,13163.652688469992,32249.489828670004,53290.18908288 2025-11-21,11:46:19.000,325,11126533,7285,0,1763725578,13163.652688469992,30865.245121440006,53290.14017304 2025-11-21,11:46:20.000,325,11126499,7285,0,1763725579,13163.625743229997,33172.31963349,53290.23799272 2025-11-21,11:46:22.000,325,11126603,7005,0,1763725581,13163.565116439997,32710.954074990004,53290.18209576001 2025-11-21,11:46:23.000,325,11126362,6005,0,1763725582,13163.511225959992,32249.518025190002,53290.161134400005 2025-11-21,11:46:24.000,325,11126572,7005,0,1763725583,13163.504489649997,27635.143428929994,53290.20305712001 2025-11-21,11:46:25.000,325,11126425,7405,0,1763725584,13163.470808099992,30403.886612069997,53290.20305712001 2025-11-21,11:46:26.000,325,11126453,7045,0,1763725585,13163.416917620001,30403.830219030002,53290.231005600006 2025-11-21,11:46:27.000,325,11126617,7245,0,1763725586,13163.416917620001,27635.136379799995,53290.175108639996 2025-11-21,11:46:28.000,325,11126524,5925,0,1763725587,13163.369763449991,27635.22096936,53290.20305712001 2025-11-21,11:46:29.000,325,11126557,6445,0,1763725588,13163.309136659991,28096.657019160004,53290.14716016 2025-11-21,11:46:30.000,325,11126559,7245,0,1763725589,13163.302400349996,30865.372005779995,53290.11921168 2025-11-21,11:46:31.000,325,11126536,6685,0,1763725590,13163.241773559996,25328.07596601,53290.231005600006 2025-11-21,11:46:33.000,325,11126543,7525,0,1763725592,13163.140728909995,25789.512015810004,53290.08427608001 2025-11-21,11:46:34.000,325,11126527,7365,0,1763725593,13163.181146769995,29481.049758120003,53290.112224560005 2025-11-21,11:46:35.000,325,11126515,7365,0,1763725594,13163.10704735999,28558.043725049996,53290.042353360004 2025-11-21,11:46:36.000,325,11126616,6045,0,1763725595,13163.100311049995,26250.898721699996,53290.10523744001 2025-11-21,11:46:37.000,325,11126547,6605,0,1763725596,13163.039684259995,29019.45862746,53290.1261988 2025-11-21,11:46:38.000,325,11126540,5925,0,1763725597,13163.019475329995,28096.607675249994,53290.0912632 2025-11-21,11:46:39.000,325,11126533,7325,0,1763725598,13162.938639609994,29942.422365749997,53290.10523744001 2025-11-21,11:46:40.000,325,11126571,7325,0,1763725599,13162.91169437,29942.37302184,53290.03536624001 2025-11-21,11:46:41.000,325,11126549,7405,0,1763725600,13162.90495805999,29942.344825320004,53289.93754656001 2025-11-21,11:46:42.000,325,11126552,6765,0,1763725601,13162.878012819994,23482.183735080005,53289.97248216 2025-11-21,11:46:44.000,325,11126507,7365,0,1763725603,13162.817386029994,28558.036675919997,53289.98645640001 2025-11-21,11:46:45.000,325,11126451,7325,0,1763725604,13162.763495549989,30865.287416220002,53289.84671400001 2025-11-21,11:46:46.000,325,11126472,6845,0,1763725605,13162.723077689989,32711.024566289998,53289.895623840006 2025-11-21,11:46:47.000,325,11126538,7165,0,1763725606,13162.696132449993,29942.429414879996,53289.874662480004 2025-11-21,11:46:48.000,325,11126572,6765,0,1763725607,13162.750022929999,29481.07090551,53289.76985568001 2025-11-21,11:46:49.000,325,11126591,7285,0,1763725608,13162.669187209998,31788.201810600003,53289.79081704 2025-11-21,11:46:50.000,325,11126499,7005,0,1763725609,13162.635505659993,31788.293449289995,53289.825752640005 2025-11-21,11:46:51.000,325,11126570,6685,0,1763725610,13162.581615179988,27173.94000042,53289.83273976 2025-11-21,11:46:52.000,325,11126408,7045,0,1763725611,13162.608560419998,29481.2330355,53289.66504888 2025-11-21,11:46:53.000,325,11126569,7285,0,1763725612,13162.547933629998,29942.654987040005,53289.658061760005 2025-11-21,11:46:55.000,325,11126588,6885,0,1763725614,13162.541197320003,30404.01349641,53289.67902312001 2025-11-21,11:46:56.000,325,11126543,7365,0,1763725615,13162.480570530002,28096.805050890005,53289.67902312001 2025-11-21,11:46:57.000,325,11126523,7205,0,1763725616,13162.507515769998,32249.792941260006,53289.72094584001 2025-11-21,11:46:58.000,325,11126484,6765,0,1763725617,13162.419943740002,28558.135363740003,53289.57421632 2025-11-21,11:46:59.000,325,11126530,5765,0,1763725618,13162.473834219993,31326.77985906,53289.5672292 2025-11-21,11:47:00.000,325,11126377,6565,0,1763725619,13162.480570530002,28558.086019830007,53289.609151920005 2025-11-21,11:47:01.000,325,11126498,6885,0,1763725620,13162.507515769998,32249.588516489996,53289.609151920005 2025-11-21,11:47:02.000,325,11126484,7005,0,1763725621,13162.433416359992,29942.443513139995,53289.47639664 2025-11-21,11:47:03.000,325,11126492,7045,0,1763725622,13162.433416359992,34556.86040418,53289.55325496001 2025-11-21,11:47:04.000,325,11126522,6645,0,1763725623,13162.419943740002,30865.287416220002,53289.36460272001 2025-11-21,11:47:06.000,325,11126448,6845,0,1763725625,13162.366053259997,28558.064872439994,53289.32966712 2025-11-21,11:47:07.000,325,11126500,6005,0,1763725626,13162.345844329997,32710.911780209994,53289.36460272001 2025-11-21,11:47:08.000,325,11126350,7045,0,1763725627,13162.312162779992,29019.493873109997,53289.34364136001 2025-11-21,11:47:09.000,325,11126487,6445,0,1763725628,13162.258272300001,26712.193788899996,53289.26678304001 2025-11-21,11:47:10.000,325,11126498,6925,0,1763725629,13162.238063370001,33172.347830009996,53289.21787320001 2025-11-21,11:47:11.000,325,11126470,7125,0,1763725630,13162.211118129992,25789.39922973,53289.30870576 2025-11-21,11:47:12.000,325,11126528,6725,0,1763725631,13162.137018720001,31326.582483420003,53289.26678304001 2025-11-21,11:47:13.000,325,11126554,6925,0,1763725632,13162.11680979,26250.736591709996,53289.224860320006 2025-11-21,11:47:14.000,325,11126484,7005,0,1763725633,13162.157227650001,24866.520080999995,53289.12005352 2025-11-21,11:47:15.000,325,11126411,6645,0,1763725634,13162.110073479991,31788.08197539,53289.17595048001 2025-11-21,11:47:16.000,325,11126507,7685,0,1763725635,13162.123546099996,25327.991376449994,53289.13402776 2025-11-21,11:47:17.000,325,11126479,7565,0,1763725636,13162.062919309996,28558.050774179996,53289.16197624 2025-11-21,11:47:18.000,325,11126537,7325,0,1763725637,13162.07639193,31326.716416890005,53289.203898960004 2025-11-21,11:47:19.000,325,11126513,7205,0,1763725638,13162.00902882999,25328.08301514,53289.19691184001 2025-11-21,11:47:20.000,325,11126515,7525,0,1763725639,13161.99555621,35479.7607003,53289.057169440006 2025-11-21,11:47:21.000,325,11126515,7405,0,1763725640,13162.022501449996,31788.22295799,53289.02223384 2025-11-21,11:47:22.000,325,11126550,5925,0,1763725641,13161.96861096999,31326.843301229994,53289.001272479996 2025-11-21,11:47:23.000,325,11126457,7365,0,1763725642,13161.982083589995,30865.29446535,53289.02922096001 2025-11-21,11:47:24.000,325,11126561,7365,0,1763725643,13161.92819310999,34095.452550899994,53288.99428536 2025-11-21,11:47:25.000,325,11126431,7405,0,1763725644,13161.89451156,24866.717456640006,53288.9034528 2025-11-21,11:47:27.000,325,11126488,6725,0,1763725646,13161.79346691,34556.81106027,53288.91043992001 2025-11-21,11:47:28.000,325,11126422,6685,0,1763725647,13161.81367584,24405.239112060008,53288.833581599996 2025-11-21,11:47:29.000,325,11126499,7405,0,1763725648,13161.77325798,25789.624801890008,53288.868517200004 2025-11-21,11:47:30.000,325,11126399,7325,0,1763725649,13161.76652166999,31788.335744070006,53288.819607360005 2025-11-21,11:47:31.000,325,11126548,6525,0,1763725650,13161.76652166999,29019.62780658,53288.84056872001 2025-11-21,11:47:32.000,325,11126503,6525,0,1763725651,13161.739576429994,27635.41129587,53288.81262024001 2025-11-21,11:47:33.000,325,11126472,6885,0,1763725652,13161.759785359995,29481.148445939994,53288.79165888001 2025-11-21,11:47:34.000,325,11126445,7085,0,1763725653,13161.759785359995,31326.93493992,53288.6589036 2025-11-21,11:47:35.000,325,11126452,6084,0,1763725654,13161.75304905,27635.425394129998,53288.63095512 2025-11-21,11:47:36.000,325,11126517,7325,0,1763725655,13161.759785359995,36402.759684239994,53288.5890324 2025-11-21,11:47:37.000,325,11126391,6765,0,1763725656,13161.719367499994,33172.672089989996,53288.6589036 2025-11-21,11:47:38.000,325,11126457,7325,0,1763725657,13161.672213329999,30404.02054554,53288.59601952001 2025-11-21,11:47:39.000,325,11126426,6725,0,1763725658,13161.69242226,24866.78794794,53288.56807104 2025-11-21,11:47:40.000,325,11126426,5884,0,1763725659,13161.66547701999,33634.0869924,53288.5890324 2025-11-21,11:47:41.000,325,11126520,6925,0,1763725660,13161.699158569994,33172.714384770006,53288.603006640005 2025-11-21,11:47:42.000,325,11126457,7285,0,1763725661,13161.70589487999,27635.524081950003,53288.57505816001 2025-11-21,11:47:43.000,325,11126415,6405,0,1763725662,13161.66547701999,28558.360935899997,53288.554096800006 2025-11-21,11:47:44.000,325,11126415,7045,0,1763725663,13161.70589487999,30404.041692929997,53288.58204528 2025-11-21,11:47:45.000,325,11126495,7405,0,1763725664,13161.672213329999,24405.436487700004,53288.554096800006 2025-11-21,11:47:46.000,325,11126471,7445,0,1763725665,13161.72610380999,30404.15447901,53288.498199839996 2025-11-21,11:47:48.000,325,11126527,6485,0,1763725667,13161.76652166999,32249.983267770003,53288.50518696001 2025-11-21,11:47:49.000,325,11126453,7325,0,1763725668,13161.71263119,24405.47173335,53288.45627712001 2025-11-21,11:47:50.000,325,11126497,6284,0,1763725669,13161.719367499994,31327.08297165,53288.44230288 2025-11-21,11:47:51.000,325,11126371,7165,0,1763725670,13161.699158569994,32711.405219310007,53288.44929 2025-11-21,11:47:52.000,325,11126383,7565,0,1763725671,13161.672213329999,25789.801030140006,53288.386405920006 2025-11-21,11:47:53.000,325,11126593,7165,0,1763725672,13161.71263119,31788.519021450003,53288.44929 2025-11-21,11:47:54.000,325,11126490,6845,0,1763725673,13161.72610380999,25789.744637099997,53288.40038016 2025-11-21,11:47:55.000,325,11126504,6685,0,1763725674,13161.719367499994,29942.605643129995,53288.30954760001 2025-11-21,11:47:56.000,325,11126481,7245,0,1763725675,13161.72610380999,28096.87554219,53288.4143544 2025-11-21,11:47:57.000,325,11126496,6005,0,1763725676,13161.800203219995,29481.113200289998,53288.4143544 2025-11-21,11:47:59.000,325,11126519,6565,0,1763725678,13161.921456799995,24866.731554900005,53288.37941880001 2025-11-21,11:48:00.000,325,11126474,6765,0,1763725679,13161.881038939995,23943.86650443,53288.33749608001 2025-11-21,11:48:01.000,325,11126506,6925,0,1763725680,13161.90798417999,28558.212904169995,53288.37243168 2025-11-21,11:48:02.000,325,11126496,6805,0,1763725681,13161.881038939995,30865.393153170007,53288.28159912 2025-11-21,11:48:03.000,325,11126457,7165,0,1763725682,13161.87430263,34557.071878079994,53288.29557336 2025-11-21,11:48:04.000,325,11126464,6205,0,1763725683,13161.88777524999,28096.924886099994,53288.24666352 2025-11-21,11:48:05.000,325,11126568,7085,0,1763725684,13161.820412149995,29019.839280479995,53288.2047408 2025-11-21,11:48:06.000,325,11126476,5965,0,1763725685,13161.88777524999,26251.307571240002,53288.2047408 2025-11-21,11:48:07.000,325,11126516,6324,0,1763725686,13161.8540937,32250.01851342,53288.218715040006 2025-11-21,11:48:08.000,325,11126485,6605,0,1763725687,13161.82714845999,24866.978274449997,53288.148843840005 2025-11-21,11:48:10.000,325,11126467,7525,0,1763725689,13161.840621079995,24867.020569230008,53288.08595976 2025-11-21,11:48:11.000,325,11126457,7285,0,1763725690,13161.840621079995,30865.689216629995,53288.12788248 2025-11-21,11:48:12.000,325,11126454,6885,0,1763725691,13161.88777524999,26251.33576776,53288.148843840005 2025-11-21,11:48:13.000,325,11126537,7484,0,1763725692,13161.88777524999,29942.87351007,53288.10692112 2025-11-21,11:48:14.000,325,11126440,6245,0,1763725693,13161.94840203999,34557.18466416,53288.09294688001 2025-11-21,11:48:15.000,325,11126553,6605,0,1763725694,13161.901247869995,32249.955071250006,53288.12089536001 2025-11-21,11:48:16.000,325,11126423,7325,0,1763725695,13161.90798417999,31327.160512079994,53288.04403704001 2025-11-21,11:48:17.000,325,11126473,6165,0,1763725696,13161.87430263,30404.246117699993,53288.07897264 2025-11-21,11:48:18.000,325,11126486,6805,0,1763725697,13161.91472049,29481.40926375,53288.01608856 2025-11-21,11:48:19.000,325,11126441,6485,0,1763725698,13161.89451156,31327.026578610006,53288.04403704001 2025-11-21,11:48:21.000,325,11126483,7205,0,1763725700,13161.921456799995,30404.16152814,53287.9601916 2025-11-21,11:48:22.000,325,11126526,6045,0,1763725701,13161.941665729995,29942.70433095,53288.051024160006 2025-11-21,11:48:23.000,325,11126477,7565,0,1763725702,13161.99555621,28096.924886099994,53287.97416584001 2025-11-21,11:48:24.000,325,11126469,6525,0,1763725703,13161.98881989999,28096.776854370008,53288.01608856 2025-11-21,11:48:25.000,325,11126541,7365,0,1763725704,13162.002292519996,28558.346837639998,53287.91826888 2025-11-21,11:48:26.000,325,11126527,7165,0,1763725705,13162.04944668999,29481.24008463,53287.93923024 2025-11-21,11:48:27.000,325,11126442,6925,0,1763725706,13162.07639193,29019.846329609994,53288.01608856 2025-11-21,11:48:28.000,325,11126545,7605,0,1763725707,13162.11680979,30865.668069239997,53288.04403704001 2025-11-21,11:48:29.000,325,11126446,6765,0,1763725708,13162.137018720001,26712.77886669,53287.91128176 2025-11-21,11:48:30.000,325,11126507,6445,0,1763725709,13162.184172889996,31327.181659470007,53287.932243120005 2025-11-21,11:48:32.000,325,11126517,6165,0,1763725711,13162.197645510001,33173.13733257,53287.83442344001 2025-11-21,11:48:33.000,325,11126470,6885,0,1763725712,13162.204381819996,28558.81208022,53287.93923024 2025-11-21,11:48:34.000,325,11126413,7205,0,1763725713,13162.157227650001,29943.141377010004,53287.83442344001 2025-11-21,11:48:35.000,325,11126473,7365,0,1763725714,13162.150491339991,29943.211868309998,53287.862371920004 2025-11-21,11:48:36.000,325,11126536,6845,0,1763725715,13162.157227650001,29943.127278750006,53287.75756512001 2025-11-21,11:48:37.000,325,11126437,7405,0,1763725716,13162.150491339991,23944.451582220005,53287.84839768 2025-11-21,11:48:38.000,325,11126481,7205,0,1763725717,13162.184172889996,26713.011487979995,53287.80647496001 2025-11-21,11:48:39.000,325,11126431,7205,0,1763725718,13162.170700269991,29020.184687850007,53287.79948784 2025-11-21,11:48:40.000,325,11126526,6925,0,1763725719,13162.224590749996,26713.067881020004,53287.8204492 2025-11-21,11:48:41.000,325,11126580,6765,0,1763725720,13162.265008609997,33173.17962734999,53287.89730752 2025-11-21,11:48:43.000,325,11126535,7205,0,1763725722,13162.379525880002,25790.20283055,53287.86935904 2025-11-21,11:48:44.000,325,11126523,6565,0,1763725723,13162.399734810002,26713.046733630006,53287.862371920004 2025-11-21,11:48:45.000,325,11126532,6124,0,1763725724,13162.433416359992,24867.485811809995,53287.94621736 2025-11-21,11:48:46.000,325,11126384,6965,0,1763725725,13162.446888979997,28559.065848900005,53287.90429464001 2025-11-21,11:48:47.000,325,11126555,7165,0,1763725726,13162.500779460002,28097.869469519996,53287.90429464001 2025-11-21,11:48:48.000,325,11126445,6405,0,1763725727,13162.514252079993,30405.268241550002,53287.99512720001 2025-11-21,11:48:49.000,325,11126443,7165,0,1763725728,13162.514252079993,32251.28030769,53288.05801128 2025-11-21,11:48:50.000,325,11126487,7405,0,1763725729,13162.561406250003,28559.975186669995,53288.00211432001 2025-11-21,11:48:51.000,325,11126506,6565,0,1763725730,13162.554669939993,34097.47565121,53287.95320448001 2025-11-21,11:48:52.000,325,11126416,6005,0,1763725731,13162.588351489998,32251.94292591,53288.02307568001 2025-11-21,11:48:54.000,325,11126442,6885,0,1763725733,13162.682659829989,29483.749574910005,53287.99512720001 2025-11-21,11:48:55.000,325,11126480,6084,0,1763725734,13162.675923519993,31791.197690850007,53288.09294688001 2025-11-21,11:48:56.000,325,11126490,6845,0,1763725735,13162.803913409989,29022.595490310006,53288.1348696 2025-11-21,11:48:57.000,325,11126474,6925,0,1763725736,13162.88474912999,31791.536049090006,53288.148843840005 2025-11-21,11:48:58.000,325,11126490,6045,0,1763725737,13162.99253009,28561.434356579994,53288.12089536001 2025-11-21,11:48:59.000,325,11126498,6805,0,1763725738,13163.03294795,30868.889521649995,53288.274612 2025-11-21,11:49:00.000,325,11126487,6525,0,1763725739,13163.160937839995,26715.901631279994,53288.32352184 2025-11-21,11:49:01.000,325,11126501,6485,0,1763725740,13163.25524618,29484.77169876,53288.218715040006 2025-11-21,11:49:02.000,325,11126526,6925,0,1763725741,13163.369763449991,29023.3215507,53288.35845744001 2025-11-21,11:49:03.000,325,11126512,6045,0,1763725742,13163.484280719997,28100.498795010004,53288.3444832 2025-11-21,11:49:05.000,325,11126468,6965,0,1763725744,13163.632479539992,26254.662957120003,53288.40038016 2025-11-21,11:49:06.000,325,11126387,7565,0,1763725745,13163.740260500002,27177.556204110006,53288.37243168 2025-11-21,11:49:07.000,325,11126471,7605,0,1763725746,13163.841305149988,29946.25004334,53288.35147032 2025-11-21,11:49:08.000,325,11126494,6805,0,1763725747,13163.908668249998,34560.631688730005,53288.37941880001 2025-11-21,11:49:09.000,325,11126462,6805,0,1763725748,13164.056867069994,26254.19771454,53288.365444560004 2025-11-21,11:49:10.000,325,11126480,6885,0,1763725749,13164.11075755,27638.43537264,53288.365444560004 2025-11-21,11:49:11.000,325,11126512,7045,0,1763725750,13164.258956369995,22562.293417470006,53288.42134152 2025-11-21,11:49:12.000,325,11126478,6725,0,1763725751,13164.38694625999,29022.468605970003,53288.435315760005 2025-11-21,11:49:13.000,325,11126504,6885,0,1763725752,13164.461045669996,30406.607576249997,53288.42134152 2025-11-21,11:49:14.000,325,11126538,5845,0,1763725753,13164.562090319996,30867.959036490007,53288.45627712001 2025-11-21,11:49:16.000,325,11126478,7125,0,1763725755,13164.696816520001,29483.31957798,53288.554096800006 2025-11-21,11:49:17.000,325,11126522,6885,0,1763725756,13164.730498069992,32251.900631130004,53288.533135440004 2025-11-21,11:49:18.000,325,11126471,6205,0,1763725757,13164.784388549997,30867.416253479998,53288.62396800001 2025-11-21,11:49:19.000,325,11126557,7165,0,1763725758,13164.784388549997,29483.086956690007,53288.50518696001 2025-11-21,11:49:20.000,325,11126559,7245,0,1763725759,13164.791124859992,29021.40418734,53288.51217408 2025-11-21,11:49:21.000,325,11126444,6925,0,1763725760,13164.804597479997,30867.204779580003,53288.57505816001 2025-11-21,11:49:22.000,325,11126528,7045,0,1763725761,13164.791124859992,33635.69419404,53288.59601952001 2025-11-21,11:49:23.000,325,11126487,7165,0,1763725762,13164.770915929992,27636.792925350004,53288.60999376 2025-11-21,11:49:24.000,325,11126504,5925,0,1763725763,13164.730498069992,26713.808039669995,53288.59601952001 2025-11-21,11:49:25.000,325,11126467,7325,0,1763725764,13164.717025450002,29482.480731510004,53288.665890719996 2025-11-21,11:49:27.000,325,11126489,7125,0,1763725766,13164.784388549997,24867.944005259997,53288.56807104 2025-11-21,11:49:28.000,325,11126427,6565,0,1763725767,13164.831542719992,27175.103106869996,53288.78467176 2025-11-21,11:49:29.000,325,11126427,7165,0,1763725768,13164.845015339997,29482.37499456,53288.61698088 2025-11-21,11:49:30.000,325,11126502,6805,0,1763725769,13164.818070100002,29943.740553059994,53288.721787680006 2025-11-21,11:49:31.000,325,11126568,6885,0,1763725770,13164.871960579992,26252.13231945,53288.74973616 2025-11-21,11:49:32.000,325,11126421,7205,0,1763725771,13164.858487960002,27175.0396647,53288.700826320004 2025-11-21,11:49:33.000,325,11126464,6805,0,1763725772,13164.851751649992,28559.263224540002,53288.73576192 2025-11-21,11:49:34.000,325,11126454,6965,0,1763725773,13164.912378439993,26713.44853404,53288.58204528 2025-11-21,11:49:35.000,325,11126472,6765,0,1763725774,13164.858487960002,31789.153443150004,53288.63794224 2025-11-21,11:49:36.000,325,11126441,6405,0,1763725775,13164.851751649992,31327.696245960004,53288.770697520005 2025-11-21,11:49:38.000,325,11126569,7205,0,1763725777,13164.845015339997,30404.47873899,53288.6589036 2025-11-21,11:49:39.000,325,11126397,6324,0,1763725778,13164.865224269997,32250.060808199996,53288.700826320004 2025-11-21,11:49:40.000,325,11126413,7165,0,1763725779,13164.710289139992,32250.131299500004,53288.74274904001 2025-11-21,11:49:41.000,325,11126505,7245,0,1763725780,13164.804597479997,32711.46161235,53288.64492936001 2025-11-21,11:49:42.000,325,11126484,6765,0,1763725781,13164.791124859992,32711.31358062,53288.69383920001 2025-11-21,11:49:43.000,325,11126574,5805,0,1763725782,13164.777652240002,28558.417328940006,53288.68685208 2025-11-21,11:49:44.000,325,11126503,7484,0,1763725783,13164.797861170002,29019.677150489995,53288.74274904001 2025-11-21,11:49:45.000,325,11126385,7325,0,1763725784,13164.723761759997,26251.081999079994,53288.74973616 2025-11-21,11:49:46.000,325,11126595,7365,0,1763725785,13164.791124859992,23020.909815270003,53288.700826320004 2025-11-21,11:49:47.000,325,11126504,5884,0,1763725786,13164.791124859992,33633.882567630004,53288.70781344 2025-11-21,11:49:49.000,325,11126449,6405,0,1763725788,13164.831542719992,29942.267284889997,53288.819607360005 2025-11-21,11:49:50.000,325,11126476,6324,0,1763725789,13164.831542719992,29019.388136160007,53288.78467176 2025-11-21,11:49:51.000,325,11126512,6084,0,1763725790,13164.838279030002,25327.794000809998,53288.73576192 2025-11-21,11:49:52.000,325,11126538,7045,0,1763725791,13164.777652240002,30864.85037016,53288.80563312 2025-11-21,11:49:53.000,325,11126672,6084,0,1763725792,13164.791124859992,28557.740612459995,53288.80563312 2025-11-21,11:49:54.000,325,11126509,6525,0,1763725793,13164.824806409997,27634.790972429997,53288.71480056001 2025-11-21,11:49:55.000,325,11126464,6885,0,1763725794,13164.818070100002,28557.634875510004,53288.819607360005 2025-11-21,11:49:56.000,325,11126528,6925,0,1763725795,13164.743970689997,34556.324670300004,53288.84056872001 2025-11-21,11:49:57.000,325,11126607,6365,0,1763725796,13164.690080209992,26712.00346239,53288.87550432 2025-11-21,11:49:58.000,325,11126453,6405,0,1763725797,13164.696816520001,29480.61976119,53288.86153008001 2025-11-21,11:50:00.000,325,11126576,7165,0,1763725799,13164.750706999992,27173.650986089997,53288.88249144001 2025-11-21,11:50:01.000,325,11126545,7445,0,1763725800,13164.676607590001,33172.347830009996,53288.9034528 2025-11-21,11:50:02.000,325,11126463,7445,0,1763725801,13164.636189730001,26712.32772237,53288.96633688 2025-11-21,11:50:03.000,325,11126548,6084,0,1763725802,13164.649662349992,26250.912819959995,53288.938388400005 2025-11-21,11:50:04.000,325,11126505,7365,0,1763725803,13164.582299249996,25328.153506439994,53288.94537552 2025-11-21,11:50:05.000,325,11126419,6565,0,1763725804,13164.615980800001,34095.50894394,53289.02223384 2025-11-21,11:50:06.000,325,11126439,7245,0,1763725805,13164.568826629991,30865.449546210002,53289.05018232001 2025-11-21,11:50:07.000,325,11126477,6565,0,1763725806,13164.562090319996,29481.176642460006,53288.94537552 2025-11-21,11:50:08.000,325,11126555,6525,0,1763725807,13164.609244489991,27173.93295129,53289.036208080004 2025-11-21,11:50:09.000,325,11126433,6365,0,1763725808,13164.622717109996,29942.683183560002,53288.96633688 2025-11-21,11:50:11.000,325,11126305,7285,0,1763725810,13164.696816520001,31327.012480350008,53289.0431952 2025-11-21,11:50:12.000,325,11126396,6245,0,1763725811,13164.676607590001,27635.474738040008,53289.0431952 2025-11-21,11:50:13.000,325,11126440,6205,0,1763725812,13164.764179619997,25789.596605369996,53289.08511792 2025-11-21,11:50:14.000,325,11126559,6445,0,1763725813,13164.710289139992,28096.882591319998,53289.21787320001 2025-11-21,11:50:15.000,325,11126512,6725,0,1763725814,13164.764179619997,25328.26629252,53289.12005352 2025-11-21,11:50:16.000,325,11126374,6885,0,1763725815,13164.743970689997,29481.134347679996,53289.16197624 2025-11-21,11:50:17.000,325,11126395,6284,0,1763725816,13164.784388549997,27635.453590649995,53289.28075728 2025-11-21,11:50:18.000,325,11126365,7085,0,1763725817,13164.791124859992,29019.77583831,53289.23184744 2025-11-21,11:50:19.000,325,11126440,6685,0,1763725818,13164.764179619997,33634.10109066,53289.17595048001 2025-11-21,11:50:20.000,325,11126531,7405,0,1763725819,13164.743970689997,29481.176642460006,53289.19691184001 2025-11-21,11:50:22.000,325,11126508,6805,0,1763725821,13164.743970689997,30404.091036840007,53289.29473152001 2025-11-21,11:50:23.000,325,11126598,6725,0,1763725822,13164.737234380002,33172.74963042,53289.21088608 2025-11-21,11:50:24.000,325,11126521,7165,0,1763725823,13164.723761759997,29481.155495069994,53289.336654239996 2025-11-21,11:50:25.000,325,11126383,7125,0,1763725824,13164.656398660001,25328.273341649998,53289.31569288001 2025-11-21,11:50:26.000,325,11126478,6885,0,1763725825,13164.757443310002,34095.53714046,53289.40652544 2025-11-21,11:50:27.000,325,11126384,6885,0,1763725826,13164.737234380002,35941.07691489,53289.30870576 2025-11-21,11:50:28.000,325,11126500,6925,0,1763725827,13164.750706999992,25328.040720360004,53289.41351256001 2025-11-21,11:50:29.000,325,11126515,7325,0,1763725828,13164.737234380002,30865.266268830004,53289.4274868 2025-11-21,11:50:30.000,325,11126440,6605,0,1763725829,13164.743970689997,30865.231023180007,53289.35062848 2025-11-21,11:50:31.000,325,11126488,6885,0,1763725830,13164.723761759997,35018.07793095001,53289.38556408001 2025-11-21,11:50:33.000,325,11126531,7325,0,1763725832,13164.804597479997,37325.16654126,53289.41351256001 2025-11-21,11:50:34.000,325,11126431,7085,0,1763725833,13164.737234380002,35479.42939119,53289.46940952 2025-11-21,11:50:35.000,325,11126460,6805,0,1763725834,13164.723761759997,28557.888644189996,53289.45543528 2025-11-21,11:50:36.000,325,11126504,6885,0,1763725835,13164.750706999992,27635.07998676,53289.44844816 2025-11-21,11:50:37.000,325,11126303,7365,0,1763725836,13164.690080209992,30865.125286230003,53289.46242240001 2025-11-21,11:50:38.000,325,11126345,7285,0,1763725837,13164.696816520001,31788.025582350005,53289.48338376001 2025-11-21,11:50:39.000,325,11126556,6925,0,1763725838,13164.676607590001,32249.630811270006,53289.490370880005 2025-11-21,11:50:40.000,325,11126424,6005,0,1763725839,13164.615980800001,27635.305558919994,53289.43447392001 2025-11-21,11:50:41.000,325,11126457,7325,0,1763725840,13164.602508179996,31788.356891460004,53289.539280720004 2025-11-21,11:50:42.000,325,11126496,6845,0,1763725841,13164.55535401,30865.576430550005,53289.55325496001 2025-11-21,11:50:44.000,325,11126454,6765,0,1763725843,13164.51493615,28558.593557190005,53289.55325496001 2025-11-21,11:50:45.000,325,11126391,7165,0,1763725844,13164.501463529996,28558.678146749997,53289.57421632 2025-11-21,11:50:46.000,325,11126418,6685,0,1763725845,13164.521672459996,30865.97118183,53289.5672292 2025-11-21,11:50:47.000,325,11126548,6805,0,1763725846,13164.541881389996,30404.49988638,53289.68601024 2025-11-21,11:50:48.000,325,11126533,7325,0,1763725847,13164.47451829,26713.13132319,53289.66504888 2025-11-21,11:50:49.000,325,11126509,7205,0,1763725848,13164.548617699991,31327.56936162,53289.58819056 2025-11-21,11:50:50.000,325,11126436,6725,0,1763725849,13164.49472722,30866.09806617,53289.5672292 2025-11-21,11:50:51.000,325,11126496,6005,0,1763725850,13164.55535401,29020.367965230005,53289.63011328001 2025-11-21,11:50:52.000,325,11126459,7445,0,1763725851,13164.562090319996,29943.19777005,53289.58120344001 2025-11-21,11:50:53.000,325,11126511,6565,0,1763725852,13164.582299249996,27635.925882359996,53289.74889432001 2025-11-21,11:50:55.000,325,11126640,6885,0,1763725854,13164.717025450002,32711.828167109998,53289.63011328001 2025-11-21,11:50:56.000,325,11126433,6405,0,1763725855,13164.723761759997,30404.6690655,53289.61613904 2025-11-21,11:50:57.000,325,11126555,7165,0,1763725856,13164.811333789992,30404.732507670007,53289.69299736 2025-11-21,11:50:58.000,325,11126487,6365,0,1763725857,13164.824806409997,30866.062820520005,53289.658061760005 2025-11-21,11:50:59.000,325,11126484,6765,0,1763725858,13164.892169509993,30404.605623330004,53289.69998448001 2025-11-21,11:51:00.000,325,11126462,6925,0,1763725859,13164.865224269997,27636.010471920003,53289.72094584001 2025-11-21,11:51:01.000,325,11126528,6925,0,1763725860,13164.952796299993,28097.552258669995,53289.83273976 2025-11-21,11:51:02.000,325,11126501,7525,0,1763725861,13164.999950469988,26713.222961880005,53289.776842800005 2025-11-21,11:51:03.000,325,11126431,7285,0,1763725862,13164.999950469988,29020.537144350004,53289.78382992 2025-11-21,11:51:04.000,325,11126438,6845,0,1763725863,13164.986477849998,31327.794933779995,53289.706971600004 2025-11-21,11:51:06.000,325,11126494,6965,0,1763725865,13165.053840949993,31789.294425750006,53289.76985568001 2025-11-21,11:51:07.000,325,11126459,7365,0,1763725866,13165.060577259988,30866.387080500004,53289.86767536001 2025-11-21,11:51:08.000,325,11126547,7165,0,1763725867,13165.114467739993,32712.229967520005,53289.86767536001 2025-11-21,11:51:09.000,325,11126353,7325,0,1763725868,13165.107731429998,31789.548194429997,53289.86068824 2025-11-21,11:51:10.000,325,11126429,7165,0,1763725869,13165.141412979989,36403.866397649996,53289.874662480004 2025-11-21,11:51:11.000,325,11126463,7165,0,1763725870,13165.148149289998,24406.515004589994,53289.93754656001 2025-11-21,11:51:12.000,325,11126519,7445,0,1763725871,13165.175094529994,28097.932911690004,53289.88863672001 2025-11-21,11:51:13.000,325,11126491,7205,0,1763725872,13165.154885599994,31328.239028969998,53289.90959808 2025-11-21,11:51:14.000,325,11126397,7205,0,1763725873,13165.228985009999,29021.07992736,53289.91658520001 2025-11-21,11:51:15.000,325,11126510,6805,0,1763725874,13165.181830839989,33635.581407959995,53290.02837912 2025-11-21,11:51:17.000,325,11126519,7165,0,1763725876,13165.235721319994,24406.655987189995,53290.09825032 2025-11-21,11:51:18.000,325,11126499,7405,0,1763725877,13165.255930249994,32712.561276630004,53290.063314720006 2025-11-21,11:51:19.000,325,11126540,7045,0,1763725878,13165.296348109994,30405.43742067,53290.13318592001 2025-11-21,11:51:20.000,325,11126488,7045,0,1763725879,13165.316557039994,28098.278319060002,53290.16812152 2025-11-21,11:51:21.000,325,11126515,7285,0,1763725880,13165.377183829994,32712.631767929997,53290.14017304 2025-11-21,11:51:22.000,325,11126553,7405,0,1763725881,13165.32329334999,30405.423322410003,53290.063314720006 2025-11-21,11:51:23.000,325,11126626,6845,0,1763725882,13165.40412906999,32251.259160300004,53290.161134400005 2025-11-21,11:51:24.000,325,11126484,6845,0,1763725883,13165.37044752,29944.029567389996,53290.11921168 2025-11-21,11:51:25.000,325,11126507,6605,0,1763725884,13165.37044752,29021.0658291,53290.18209576001 2025-11-21,11:51:26.000,325,11126520,6205,0,1763725885,13165.37044752,25790.964136590002,53290.18209576001 2025-11-21,11:51:28.000,325,11126445,6284,0,1763725887,13165.40412906999,31328.35886418,53290.18908288 2025-11-21,11:51:29.000,325,11126527,6525,0,1763725888,13165.397392759995,30405.522010229994,53290.21703136 2025-11-21,11:51:30.000,325,11126609,6565,0,1763725889,13165.35023859,33174.173554680005,53290.25196696001 2025-11-21,11:51:31.000,325,11126424,7045,0,1763725890,13165.38392013999,29944.064813040008,53290.29388968 2025-11-21,11:51:32.000,325,11126429,6445,0,1763725891,13165.377183829994,27636.85636752,53290.24497984 2025-11-21,11:51:33.000,325,11126476,6005,0,1763725892,13165.36371120999,28098.257171670004,53290.28690256 2025-11-21,11:51:34.000,325,11126524,5925,0,1763725893,13165.40412906999,30405.366929370008,53290.30786392 2025-11-21,11:51:35.000,325,11126454,6084,0,1763725894,13165.397392759995,33174.09601425,53290.279915440005 2025-11-21,11:51:36.000,325,11126457,6445,0,1763725895,13165.36371120999,29482.487780640004,53290.36376088 2025-11-21,11:51:37.000,325,11126432,7365,0,1763725896,13165.36371120999,28098.236024280006,53290.28690256 2025-11-21,11:51:39.000,325,11126525,6725,0,1763725898,13165.47149217,29943.853339139998,53290.41267072 2025-11-21,11:51:40.000,325,11126509,6485,0,1763725899,13165.437810619995,31327.999358550005,53290.4056836 2025-11-21,11:51:41.000,325,11126443,7285,0,1763725900,13165.437810619995,29482.290405000007,53290.36376088 2025-11-21,11:51:42.000,325,11126446,6685,0,1763725901,13165.41086538,29943.66301263,53290.41965784001 2025-11-21,11:51:43.000,325,11126547,7405,0,1763725902,13165.458019549995,28097.911764300006,53290.36376088 2025-11-21,11:51:44.000,325,11126494,6165,0,1763725903,13165.51191003,29943.68416002,53290.377735120004 2025-11-21,11:51:45.000,325,11126398,6165,0,1763725904,13165.478228479995,29482.121225879993,53290.39170936001 2025-11-21,11:51:46.000,325,11126491,6685,0,1763725905,13165.50517371999,32712.222918390005,53290.38472224 2025-11-21,11:51:47.000,325,11126477,7405,0,1763725906,13165.498437409995,29943.52907916,53290.39170936001 2025-11-21,11:51:48.000,325,11126528,5765,0,1763725907,13165.47149217,27636.292437120006,53290.30786392 2025-11-21,11:51:50.000,325,11126495,6405,0,1763725909,13165.48496478999,27174.849338190004,53290.42664496 2025-11-21,11:51:51.000,325,11126506,6045,0,1763725910,13165.498437409995,30866.351834850007,53290.41965784001 2025-11-21,11:51:52.000,325,11126429,6565,0,1763725911,13165.44454692999,29020.58648826,53290.30786392 2025-11-21,11:51:53.000,325,11126446,6925,0,1763725912,13165.4917011,26713.335747959994,53290.447606320005 2025-11-21,11:51:54.000,325,11126443,7445,0,1763725913,13165.52538264999,28559.199782370008,53290.51747752001 2025-11-21,11:51:55.000,325,11126473,6525,0,1763725914,13165.498437409995,29020.551242610003,53290.496516160005 2025-11-21,11:51:56.000,325,11126386,6845,0,1763725915,13165.47149217,25329.076942469997,53290.447606320005 2025-11-21,11:51:57.000,325,11126496,6925,0,1763725916,13165.46475585999,31789.03360794,53290.46158056 2025-11-21,11:51:58.000,325,11126436,6925,0,1763725917,13165.52538264999,27636.116208870008,53290.4755548 2025-11-21,11:51:59.000,325,11126394,6284,0,1763725918,13165.51191003,26713.314600569996,53290.50350328 2025-11-21,11:52:00.000,325,11126515,7525,0,1763725919,13165.44454692999,32250.483756,53290.496516160005 2025-11-21,11:52:01.000,325,11126498,6925,0,1763725920,13165.46475585999,34557.61466109,53290.545426000004 2025-11-21,11:52:02.000,325,11126491,7325,0,1763725921,13165.44454692999,27636.03866844,53290.447606320005 2025-11-21,11:52:03.000,325,11126468,6925,0,1763725922,13165.43107431,32711.81406885,53290.52446464 2025-11-21,11:52:04.000,325,11126432,6365,0,1763725923,13165.478228479995,27174.42639039,53290.48952904001 2025-11-21,11:52:05.000,325,11126360,7045,0,1763725924,13165.45128324,29481.57844287,53290.44061920001 2025-11-21,11:52:06.000,325,11126508,6965,0,1763725925,13165.538855269995,28097.129310870005,53290.615297200005 2025-11-21,11:52:07.000,325,11126479,7405,0,1763725926,13165.47149217,26251.265276460006,53290.496516160005 2025-11-21,11:52:08.000,325,11126498,7125,0,1763725927,13165.44454692999,28558.431427200005,53290.50350328 2025-11-21,11:52:09.000,325,11126509,7645,0,1763725928,13165.458019549995,28096.988328270003,53290.510490399996 2025-11-21,11:52:10.000,325,11126481,7205,0,1763725929,13165.51191003,34556.902698959995,53290.46856768001 2025-11-21,11:52:11.000,325,11126472,6805,0,1763725930,13165.51191003,28558.16356026,53290.62228432 2025-11-21,11:52:12.000,325,11126441,7725,0,1763725931,13165.48496478999,33172.46766522,53290.510490399996 2025-11-21,11:52:13.000,325,11126439,7365,0,1763725932,13165.48496478999,28558.00143027,53290.566387360006 2025-11-21,11:52:14.000,325,11126477,6925,0,1763725933,13165.458019549995,29019.486823979998,53290.51747752001 2025-11-21,11:52:15.000,325,11126457,7445,0,1763725934,13165.44454692999,28096.54423308,53290.510490399996 2025-11-21,11:52:16.000,325,11126464,6965,0,1763725935,13165.41086538,28096.516036560002,53290.545426000004 2025-11-21,11:52:17.000,325,11126547,7525,0,1763725936,13165.41086538,26250.750689969995,53290.50350328 2025-11-21,11:52:18.000,325,11126356,6885,0,1763725937,13165.437810619995,29942.2461375,53290.545426000004 2025-11-21,11:52:19.000,325,11126480,6124,0,1763725938,13165.36371120999,26250.85642692,53290.53843888001 2025-11-21,11:52:20.000,325,11126483,7765,0,1763725939,13165.309820729999,30403.780875120006,53290.5803616 2025-11-21,11:52:21.000,325,11126535,7165,0,1763725940,13165.269402869999,33172.404223050005,53290.51747752001 2025-11-21,11:52:22.000,325,11126449,7484,0,1763725941,13165.202039769989,29019.46567659,53290.51747752001 2025-11-21,11:52:23.000,325,11126396,6925,0,1763725942,13165.181830839989,30403.886612069997,53290.53145176 2025-11-21,11:52:24.000,325,11126445,7405,0,1763725943,13165.087522499998,26712.48280323,53290.5803616 2025-11-21,11:52:25.000,325,11126488,5884,0,1763725944,13165.026895709998,33172.53815651999,53290.60831008001 2025-11-21,11:52:26.000,325,11126478,6084,0,1763725945,13164.979741540003,29942.54220096,53290.60132296 2025-11-21,11:52:27.000,325,11126552,7045,0,1763725946,13164.939323680002,33633.93191154,53290.58734872001 2025-11-21,11:52:28.000,325,11126487,6565,0,1763725947,13164.865224269997,27173.75672304,53290.566387360006 2025-11-21,11:52:29.000,325,11126363,7245,0,1763725948,13164.818070100002,29942.3871201,53290.57337448 2025-11-21,11:52:31.000,325,11126523,6565,0,1763725950,13164.730498069992,25327.836295589994,53290.5803616 2025-11-21,11:52:32.000,325,11126467,7325,0,1763725951,13164.683343899997,30865.040696669996,53290.447606320005 2025-11-21,11:52:33.000,325,11126517,6485,0,1763725952,13164.710289139992,25327.75875516,53290.398696480006 2025-11-21,11:52:34.000,325,11126504,6725,0,1763725953,13164.663134969996,30864.885615809995,53290.447606320005 2025-11-21,11:52:35.000,325,11126451,6645,0,1763725954,13164.636189730001,28096.184727450003,53290.4056836 2025-11-21,11:52:36.000,325,11126592,7085,0,1763725955,13164.602508179996,28096.2199731,53290.398696480006 2025-11-21,11:52:37.000,325,11126486,6205,0,1763725956,13164.595771870001,35940.58347579,53290.44061920001 2025-11-21,11:52:38.000,325,11126490,7005,0,1763725957,13164.562090319996,32249.109175649995,53290.36376088 2025-11-21,11:52:39.000,325,11126483,6405,0,1763725958,13164.46778197999,29941.964172299995,53290.4056836 2025-11-21,11:52:40.000,325,11126463,6445,0,1763725959,13164.49472722,27634.868512860005,53290.34978664001 2025-11-21,11:52:41.000,325,11126461,7725,0,1763725960,13164.380209949995,28557.782907240005,53290.328825280005 2025-11-21,11:52:42.000,325,11126520,6005,0,1763725961,13164.380209949995,31326.46264821,53290.31485104 2025-11-21,11:52:43.000,325,11126473,6205,0,1763725962,13164.29263792,28557.82520202,53290.23799272 2025-11-21,11:52:44.000,325,11126446,6845,0,1763725963,13164.2118022,28096.501938300004,53290.22401848001 2025-11-21,11:52:45.000,325,11126517,7685,0,1763725964,13164.157911719994,29019.416332680004,53290.25196696001 2025-11-21,11:52:46.000,325,11126585,6445,0,1763725965,13164.16464802999,29480.803038569997,53290.20305712001 2025-11-21,11:52:47.000,325,11126426,5725,0,1763725966,13164.117493859994,22097.769848730008,53290.16812152 2025-11-21,11:52:48.000,325,11126619,6365,0,1763725967,13163.989503969999,30865.075942320007,53290.175108639996 2025-11-21,11:52:49.000,325,11126476,6925,0,1763725968,13163.949086109998,28557.83930028,53290.05632760001 2025-11-21,11:52:50.000,325,11126520,6205,0,1763725969,13163.976031349994,27635.051790240002,53290.13318592001 2025-11-21,11:52:51.000,325,11126477,6965,0,1763725970,13163.922140869989,30403.562352089997,53290.0912632 2025-11-21,11:52:52.000,325,11126547,7565,0,1763725971,13163.895195629993,29942.027614470004,53290.10523744001 2025-11-21,11:52:53.000,325,11126564,6845,0,1763725972,13163.922140869989,25327.688263860007,53289.993443520005 2025-11-21,11:52:54.000,325,11126530,6084,0,1763725973,13163.861514079988,29019.113220090003,53290.00043064 2025-11-21,11:52:55.000,325,11126507,7525,0,1763725974,13163.854777769993,31326.173633879996,53289.98645640001 2025-11-21,11:52:56.000,325,11126536,6005,0,1763725975,13163.821096219988,34556.148442050006,53289.97946928 2025-11-21,11:52:57.000,325,11126477,6845,0,1763725976,13163.780678360003,26711.883627179996,53289.874662480004 2025-11-21,11:52:58.000,325,11126442,6845,0,1763725977,13163.746996809998,29480.408287290003,53289.86767536001 2025-11-21,11:52:59.000,325,11126399,7525,0,1763725978,13163.733524189993,30403.273337759994,53289.79780416001 2025-11-21,11:53:00.000,325,11126461,7365,0,1763725979,13163.693106329993,27634.812119819995,53289.895623840006 2025-11-21,11:53:01.000,325,11126442,6365,0,1763725980,13163.571852749992,29019.085023570005,53289.76286856 2025-11-21,11:53:02.000,325,11126490,7125,0,1763725981,13163.598797990002,31326.215928660007,53289.776842800005 2025-11-21,11:53:03.000,325,11126554,6885,0,1763725982,13163.538171200002,29480.46468033,53289.74889432001 2025-11-21,11:53:04.000,325,11126415,7005,0,1763725983,13163.477544410001,35940.60462318,53289.73492008 2025-11-21,11:53:05.000,325,11126495,7525,0,1763725984,13163.470808099992,27634.861463730005,53289.71395872 2025-11-21,11:53:06.000,325,11126510,6045,0,1763725985,13163.416917620001,31787.74361715,53289.67902312001 2025-11-21,11:53:07.000,325,11126486,5884,0,1763725986,13163.383236069996,31326.46264821,53289.73492008 2025-11-21,11:53:08.000,325,11126543,7525,0,1763725987,13163.329345589991,28557.83225115,53289.65107464001 2025-11-21,11:53:09.000,325,11126508,6765,0,1763725988,13163.322609279996,25789.24414887,53289.560242080006 2025-11-21,11:53:10.000,325,11126493,7765,0,1763725989,13163.22830093999,29942.288432279995,53289.51133224001 2025-11-21,11:53:11.000,325,11126445,7845,0,1763725990,13163.22830093999,27173.700330000007,53289.51831936 2025-11-21,11:53:12.000,325,11126478,5965,0,1763725991,13163.22830093999,29942.38007097,53289.504345119996 2025-11-21,11:53:13.000,325,11126472,5884,0,1763725992,13163.19461939,28558.093068960006,53289.52530648 2025-11-21,11:53:14.000,325,11126459,6284,0,1763725993,13163.181146769995,23482.367012460003,53289.441461040005 2025-11-21,11:53:15.000,325,11126444,5965,0,1763725994,13163.15420153,29942.358923580003,53289.34364136001 2025-11-21,11:53:16.000,325,11126429,6445,0,1763725995,13163.12725628999,32710.947025860005,53289.48338376001 2025-11-21,11:53:17.000,325,11126391,6405,0,1763725996,13163.120519979995,30403.86546468,53289.52530648 2025-11-21,11:53:18.000,325,11126451,7445,0,1763725997,13163.08683842999,32711.024566289998,53289.40652544 2025-11-21,11:53:19.000,325,11126444,6485,0,1763725998,13163.059893189995,26251.02560604,53289.32966712 2025-11-21,11:53:20.000,325,11126431,6725,0,1763725999,13163.12725628999,35018.218913549994,53289.336654239996 2025-11-21,11:53:21.000,325,11126496,6324,0,1763726000,13163.1339926,29019.47272572,53289.25979592 2025-11-21,11:53:22.000,325,11126515,6565,0,1763726001,13163.09357474,29480.866480740005,53289.2877444 2025-11-21,11:53:23.000,325,11126471,6525,0,1763726002,13163.100311049995,37325.420309940004,53289.24582168001 2025-11-21,11:53:24.000,325,11126523,6445,0,1763726003,13163.080102119995,33633.882567630004,53289.14800200001 2025-11-21,11:53:25.000,325,11126425,6565,0,1763726004,13163.04642056999,30865.280367090003,53289.24582168001 2025-11-21,11:53:26.000,325,11126490,5845,0,1763726005,13162.999266399995,30865.181679269997,53289.203898960004 2025-11-21,11:53:27.000,325,11126509,7245,0,1763726006,13163.00600270999,31787.990336699993,53289.12704064001 2025-11-21,11:53:28.000,325,11126492,5805,0,1763726007,13162.97232116,33172.242093060006,53289.168963359996 2025-11-21,11:53:29.000,325,11126439,6245,0,1763726008,13162.97232116,34556.52909507,53289.18992472 2025-11-21,11:53:30.000,325,11126404,5884,0,1763726009,13162.918430679994,29019.3035466,53289.07813080001 2025-11-21,11:53:32.000,325,11126463,7245,0,1763726011,13162.95211223,34095.03665223,53289.21088608 2025-11-21,11:53:33.000,325,11126489,6445,0,1763726012,13162.837594959994,28557.85339854,53289.13402776 2025-11-21,11:53:34.000,325,11126507,6445,0,1763726013,13162.86454019999,26712.15854325,53289.02922096001 2025-11-21,11:53:35.000,325,11126458,6725,0,1763726014,13162.857803889994,28096.480790910005,53289.02223384 2025-11-21,11:53:36.000,325,11126462,6725,0,1763726015,13162.86454019999,31326.476746469998,53289.07813080001 2025-11-21,11:53:37.000,325,11126442,7245,0,1763726016,13162.817386029994,31787.955091049997,53288.987298240005 2025-11-21,11:53:38.000,325,11126501,6485,0,1763726017,13162.770231859999,31326.589532550002,53288.99428536 2025-11-21,11:53:39.000,325,11126483,6565,0,1763726018,13162.803913409989,24405.091080330007,53288.98031112001 2025-11-21,11:53:40.000,325,11126492,6084,0,1763726019,13162.682659829989,26250.729542579997,53288.94537552 2025-11-21,11:53:41.000,325,11126496,5925,0,1763726020,13162.736550309994,35479.62676683,53288.99428536 2025-11-21,11:53:42.000,325,11126471,6925,0,1763726021,13162.669187209998,31788.166564950006,53288.95236264 2025-11-21,11:53:43.000,325,11126572,6165,0,1763726022,13162.635505659993,32711.024566289998,53288.93140128001 2025-11-21,11:53:44.000,325,11126496,6845,0,1763726023,13162.574878869993,26712.405262800006,53288.92441416 2025-11-21,11:53:45.000,325,11126492,6124,0,1763726024,13162.608560419998,27635.284411529996,53288.93140128001 2025-11-21,11:53:46.000,325,11126405,7165,0,1763726025,13162.514252079993,27635.213920230002,53288.82659448 2025-11-21,11:53:47.000,325,11126410,7165,0,1763726026,13162.622033039988,30865.555283160007,53288.938388400005 2025-11-21,11:53:48.000,325,11126546,7205,0,1763726027,13162.534461009993,31326.843301229994,53288.889478560006 2025-11-21,11:53:49.000,325,11126587,6525,0,1763726028,13162.467097909997,31788.307547549994,53288.77768464 2025-11-21,11:53:50.000,325,11126409,6485,0,1763726029,13162.446888979997,29942.499906180004,53288.80563312 2025-11-21,11:53:51.000,325,11126497,6245,0,1763726030,13162.433416359992,29942.457611399994,53288.798646 2025-11-21,11:53:53.000,325,11126554,6084,0,1763726032,13162.386262189997,29942.365972710002,53288.74973616 2025-11-21,11:53:54.000,325,11126564,7005,0,1763726033,13162.406471119997,29942.3871201,53288.700826320004 2025-11-21,11:53:55.000,325,11126480,6005,0,1763726034,13162.426680049997,27173.77787043,53288.721787680006 2025-11-21,11:53:56.000,325,11126454,6045,0,1763726035,13162.359316950002,26250.891672569996,53288.603006640005 2025-11-21,11:53:57.000,325,11126496,7125,0,1763726036,13162.345844329997,25327.998425579994,53288.651916480005 2025-11-21,11:53:58.000,325,11126461,6525,0,1763726037,13162.406471119997,25328.08301514,53288.74973616 2025-11-21,11:53:59.000,325,11126546,5965,0,1763726038,13162.339108020002,32249.595565619995,53288.6589036 2025-11-21,11:54:00.000,325,11126541,6645,0,1763726039,13162.359316950002,31326.702318630007,53288.5890324 2025-11-21,11:54:01.000,325,11126481,6365,0,1763726040,13162.372789569992,27635.24211675,53288.71480056001 2025-11-21,11:54:02.000,325,11126609,6445,0,1763726041,13162.366053259997,28096.69931394,53288.57505816001 2025-11-21,11:54:03.000,325,11126488,7285,0,1763726042,13162.318899090002,29481.049758120003,53288.554096800006 2025-11-21,11:54:04.000,325,11126445,6565,0,1763726043,13162.312162779992,28096.783903500007,53288.484225600005 2025-11-21,11:54:05.000,325,11126443,7165,0,1763726044,13162.265008609997,31326.885596010005,53288.554096800006 2025-11-21,11:54:06.000,325,11126484,6805,0,1763726045,13162.298690160002,29019.648953969998,53288.5890324 2025-11-21,11:54:07.000,325,11126356,6885,0,1763726046,13162.291953849992,27635.39719761,53288.60999376 2025-11-21,11:54:08.000,325,11126453,6284,0,1763726047,13162.231327059992,27635.41129587,53288.52614832001 2025-11-21,11:54:09.000,325,11126516,6565,0,1763726048,13162.204381819996,25789.71644058,53288.54012256 2025-11-21,11:54:10.000,325,11126472,5884,0,1763726049,13162.190909199991,26712.680178869996,53288.5191612 2025-11-21,11:54:11.000,325,11126508,6124,0,1763726050,13162.137018720001,34095.70631958,53288.52614832001 2025-11-21,11:54:12.000,325,11126517,6405,0,1763726051,13162.143755029996,27174.193769100006,53288.40038016 2025-11-21,11:54:14.000,325,11126406,5725,0,1763726053,13162.062919309996,32711.48275974,53288.47025136 2025-11-21,11:54:15.000,325,11126548,7005,0,1763726054,13162.110073479991,23482.641928530007,53288.435315760005 2025-11-21,11:54:16.000,325,11126473,7445,0,1763726055,13162.03597407,29942.70433095,53288.44929 2025-11-21,11:54:17.000,325,11126556,6885,0,1763726056,13162.04944668999,29481.162544200008,53288.40038016 2025-11-21,11:54:18.000,325,11126488,7045,0,1763726057,13162.123546099996,26251.208883419997,53288.37243168 2025-11-21,11:54:19.000,325,11126569,7165,0,1763726058,13162.123546099996,22559.607698940003,53288.45627712001 2025-11-21,11:54:20.000,325,11126472,6845,0,1763726059,13162.123546099996,25328.0971134,53288.365444560004 2025-11-21,11:54:21.000,325,11126544,7045,0,1763726060,13162.157227650001,32711.031615419997,53288.44929 2025-11-21,11:54:22.000,325,11126384,7005,0,1763726061,13162.163963959996,26712.398213670007,53288.40736728001 2025-11-21,11:54:23.000,325,11126572,5765,0,1763726062,13162.244799679997,28096.487840040005,53288.35845744001 2025-11-21,11:54:24.000,325,11126432,7245,0,1763726063,13162.170700269991,29019.359939639995,53288.4143544 2025-11-21,11:54:25.000,325,11126500,7045,0,1763726064,13162.190909199991,27635.05883937,53288.316534720005 2025-11-21,11:54:26.000,325,11126502,6965,0,1763726065,13162.190909199991,30403.646941650004,53288.46326424 2025-11-21,11:54:27.000,325,11126558,6885,0,1763726066,13162.238063370001,30403.590548609995,53288.28159912 2025-11-21,11:54:28.000,325,11126513,7205,0,1763726067,13162.231327059992,31326.342812999996,53288.33749608001 2025-11-21,11:54:29.000,325,11126434,7085,0,1763726068,13162.265008609997,27173.425413930003,53288.30954760001 2025-11-21,11:54:30.000,325,11126490,7125,0,1763726069,13162.231327059992,24866.195821019995,53288.35147032 2025-11-21,11:54:31.000,325,11126656,6045,0,1763726070,13162.190909199991,23943.408310979998,53288.30954760001 2025-11-21,11:54:32.000,325,11126508,5884,0,1763726071,13162.190909199991,32710.68620805,53288.42134152 2025-11-21,11:54:33.000,325,11126502,5845,0,1763726072,13162.170700269991,35017.83826053,53288.28159912 2025-11-21,11:54:35.000,325,11126464,6284,0,1763726074,13162.190909199991,26250.637903890005,53288.29557336 2025-11-21,11:54:36.000,325,11126454,6965,0,1763726075,13162.123546099996,27173.502954359996,53288.2047408 2025-11-21,11:54:37.000,325,11126534,6084,0,1763726076,13162.07639193,33633.558307650004,53288.25365064 2025-11-21,11:54:38.000,325,11126418,6124,0,1763726077,13162.083128239996,22097.812143510004,53288.24666352 2025-11-21,11:54:39.000,325,11126449,7325,0,1763726078,13162.157227650001,36863.68114755,53288.28858624001 2025-11-21,11:54:40.000,325,11126457,6485,0,1763726079,13162.089864549991,35017.91580096001,53288.22570216 2025-11-21,11:54:41.000,325,11126553,6405,0,1763726080,13162.042710379996,31326.476746469998,53288.22570216 2025-11-21,11:54:42.000,325,11126548,5925,0,1763726081,13162.042710379996,31787.856403230006,53288.24666352 2025-11-21,11:54:43.000,325,11126478,5925,0,1763726082,13162.056183,27173.60164218,53288.197753680004 2025-11-21,11:54:44.000,325,11126383,6765,0,1763726083,13162.07639193,23943.492900540004,53288.16980520001 2025-11-21,11:54:45.000,325,11126478,7285,0,1763726084,13162.042710379996,27634.93195503,53288.12089536001 2025-11-21,11:54:46.000,325,11126491,6525,0,1763726085,13162.103337169996,27173.552298270006,53288.12788248 2025-11-21,11:54:47.000,325,11126438,6925,0,1763726086,13162.09660086,29480.676154229994,53288.16980520001 2025-11-21,11:54:48.000,325,11126387,7125,0,1763726087,13162.163963959996,29019.226006170007,53288.18377944 2025-11-21,11:54:49.000,325,11126498,6245,0,1763726088,13162.11680979,30403.51300818,53288.16281808001 2025-11-21,11:54:50.000,325,11126479,6525,0,1763726089,13162.177436580001,29019.204858779995,53288.22570216 2025-11-21,11:54:51.000,325,11126488,6805,0,1763726090,13162.143755029996,34094.98025918999,53288.15583096 2025-11-21,11:54:52.000,325,11126618,5805,0,1763726091,13162.197645510001,35940.76675317,53288.1348696 2025-11-21,11:54:53.000,325,11126477,6485,0,1763726092,13162.231327059992,25789.208903220002,53288.2047408 2025-11-21,11:54:54.000,325,11126361,7005,0,1763726093,13162.204381819996,36402.19575384,53288.197753680004 2025-11-21,11:54:56.000,325,11126444,6124,0,1763726095,13162.231327059992,28557.937988100006,53288.197753680004 2025-11-21,11:54:57.000,325,11126545,6205,0,1763726096,13162.278481230001,35479.408243800004,53288.15583096 2025-11-21,11:54:58.000,325,11126462,6765,0,1763726097,13162.217854440001,26712.292476720002,53288.12089536001 2025-11-21,11:54:59.000,325,11126529,6805,0,1763726098,13162.244799679997,27635.143428929994,53288.148843840005 2025-11-21,11:55:00.000,325,11126457,6365,0,1763726099,13162.258272300001,27635.136379799995,53288.16980520001 2025-11-21,11:55:01.000,325,11126495,7165,0,1763726100,13162.258272300001,31326.843301229994,53288.197753680004 2025-11-21,11:55:02.000,325,11126466,6885,0,1763726101,13162.285217539997,34556.902698959995,53288.197753680004 2025-11-21,11:55:03.000,325,11126394,6365,0,1763726102,13162.278481230001,28096.7134122,53288.25365064 2025-11-21,11:55:04.000,325,11126369,6324,0,1763726103,13162.339108020002,32711.17259802,53288.197753680004 2025-11-21,11:55:05.000,325,11126565,7405,0,1763726104,13162.392998499992,33172.80602346,53288.21172792001 2025-11-21,11:55:06.000,325,11126620,7245,0,1763726105,13162.392998499992,31788.215908860002,53288.21172792001 2025-11-21,11:55:07.000,325,11126453,7525,0,1763726106,13162.413207429992,30865.47774273,53288.21172792001 2025-11-21,11:55:08.000,325,11126489,7245,0,1763726107,13162.467097909997,26712.687227999995,53288.17679232 2025-11-21,11:55:09.000,325,11126465,7325,0,1763726108,13162.500779460002,29481.24713376,53288.25365064 2025-11-21,11:55:10.000,325,11126529,7245,0,1763726109,13162.494043149993,28558.375034159995,53288.218715040006 2025-11-21,11:55:11.000,325,11126584,5725,0,1763726110,13162.547933629998,29019.740592660004,53288.26063776001 2025-11-21,11:55:12.000,325,11126551,6205,0,1763726111,13162.655714589993,29481.183691590006,53288.24666352 2025-11-21,11:55:13.000,325,11126484,6205,0,1763726112,13162.662450899988,26712.419361060005,53288.29557336 2025-11-21,11:55:14.000,325,11126450,6124,0,1763726113,13162.763495549989,30865.400202300007,53288.33749608001 2025-11-21,11:55:15.000,325,11126521,7285,0,1763726114,13162.783704479989,26712.377066279994,53288.25365064 2025-11-21,11:55:17.000,325,11126504,6005,0,1763726116,13162.857803889994,24866.675161859996,53288.40736728001 2025-11-21,11:55:18.000,325,11126497,7565,0,1763726117,13162.891485439999,26712.48280323,53288.40736728001 2025-11-21,11:55:19.000,325,11126518,6124,0,1763726118,13162.857803889994,25328.047769490004,53288.50518696001 2025-11-21,11:55:20.000,325,11126514,6245,0,1763726119,13162.851067579999,23020.7758818,53288.35845744001 2025-11-21,11:55:21.000,325,11126604,5925,0,1763726120,13162.898221749994,30403.85841555,53288.54012256 2025-11-21,11:55:22.000,325,11126462,7165,0,1763726121,13162.91169437,30865.372005779995,53288.47025136 2025-11-21,11:55:23.000,325,11126463,7445,0,1763726122,13162.94537591999,28096.776854370008,53288.44929 2025-11-21,11:55:24.000,325,11126449,6645,0,1763726123,13162.898221749994,27173.883607380005,53288.498199839996 2025-11-21,11:55:25.000,325,11126333,6365,0,1763726124,13162.92516698999,29942.450562269994,53288.51217408 2025-11-21,11:55:26.000,325,11126535,7245,0,1763726125,13162.938639609994,27173.996393459995,53288.42134152 2025-11-21,11:55:28.000,325,11126413,6605,0,1763726127,13162.94537591999,26712.405262800006,53288.63794224 2025-11-21,11:55:29.000,325,11126481,6245,0,1763726128,13162.878012819994,32711.123254110003,53288.52614832001 2025-11-21,11:55:30.000,325,11126457,6405,0,1763726129,13162.898221749994,26712.553294530007,53288.46326424 2025-11-21,11:55:31.000,325,11126566,7085,0,1763726130,13162.938639609994,27635.495885430006,53288.61698088 2025-11-21,11:55:32.000,325,11126461,6525,0,1763726131,13162.9319033,31326.815104709996,53288.5191612 2025-11-21,11:55:33.000,325,11126544,6885,0,1763726132,13162.918430679994,27635.432443259997,53288.62396800001 2025-11-21,11:55:34.000,325,11126489,6405,0,1763726133,13162.979057469995,29019.62075745,53288.59601952001 2025-11-21,11:55:35.000,325,11126488,5965,0,1763726134,13162.97232116,27635.270313269997,53288.5890324 2025-11-21,11:55:36.000,325,11126485,6565,0,1763726135,13162.999266399995,29942.344825320004,53288.64492936001 2025-11-21,11:55:37.000,325,11126481,7365,0,1763726136,13163.00600270999,26712.29952585,53288.54012256 2025-11-21,11:55:38.000,325,11126467,6965,0,1763726137,13163.01273902,29019.444529200002,53288.60999376 2025-11-21,11:55:39.000,325,11126578,6965,0,1763726138,13162.979057469995,32249.574418229997,53288.67986496 2025-11-21,11:55:40.000,325,11126498,6124,0,1763726139,13162.97232116,31787.92689453,53288.67986496 2025-11-21,11:55:41.000,325,11126536,5965,0,1763726140,13162.979057469995,31788.032631480004,53288.56807104 2025-11-21,11:55:42.000,325,11126347,7525,0,1763726141,13162.99253009,30403.724482079997,53288.6589036 2025-11-21,11:55:43.000,325,11126423,6365,0,1763726142,13162.979057469995,30403.802022510004,53288.63095512 2025-11-21,11:55:44.000,325,11126491,6485,0,1763726143,13162.98579377999,27635.108183279997,53288.700826320004 2025-11-21,11:55:45.000,325,11126381,6605,0,1763726144,13162.91169437,29481.09910203,53288.665890719996 2025-11-21,11:55:46.000,325,11126544,6925,0,1763726145,13162.92516698999,30865.45659534,53288.78467176 2025-11-21,11:55:47.000,325,11126443,7325,0,1763726146,13162.9319033,29019.712396140007,53288.651916480005 2025-11-21,11:55:49.000,325,11126448,6805,0,1763726148,13162.96558484999,31788.497874060005,53288.7287748 2025-11-21,11:55:50.000,325,11126400,6045,0,1763726149,13162.878012819994,30404.076938579994,53288.67986496 2025-11-21,11:55:51.000,325,11126444,7005,0,1763726150,13162.857803889994,27173.869509120006,53288.63794224 2025-11-21,11:55:52.000,325,11126515,7405,0,1763726151,13162.891485439999,25789.73053884,53288.69383920001 2025-11-21,11:55:53.000,325,11126400,5925,0,1763726152,13162.891485439999,28558.353886769997,53288.700826320004 2025-11-21,11:55:54.000,325,11126509,7285,0,1763726153,13162.878012819994,29942.584495739997,53288.76371040001 2025-11-21,11:55:55.000,325,11126459,7245,0,1763726154,13162.891485439999,30865.653970979998,53288.74973616 2025-11-21,11:55:56.000,325,11126550,5845,0,1763726155,13162.898221749994,29942.626790520007,53288.770697520005 2025-11-21,11:55:57.000,325,11126434,6245,0,1763726156,13162.92516698999,27174.08803215,53288.74274904001 2025-11-21,11:55:58.000,325,11126388,6165,0,1763726157,13162.94537591999,27173.982295199996,53288.833581599996 2025-11-21,11:55:59.000,325,11126492,6645,0,1763726158,13162.92516698999,30865.569381420006,53288.78467176 2025-11-21,11:56:00.000,325,11126516,7365,0,1763726159,13163.019475329995,26251.251178200007,53288.81262024001 2025-11-21,11:56:01.000,325,11126448,6685,0,1763726160,13162.88474912999,30865.64692185,53288.82659448 2025-11-21,11:56:02.000,325,11126448,5884,0,1763726161,13162.94537591999,29942.69023269,53288.84056872001 2025-11-21,11:56:03.000,325,11126441,6565,0,1763726162,13162.92516698999,36402.93591249001,53288.81262024001 2025-11-21,11:56:04.000,325,11126406,5965,0,1763726163,13162.817386029994,29942.845313550002,53288.81262024001 2025-11-21,11:56:05.000,325,11126497,6365,0,1763726164,13162.878012819994,30865.653970979998,53288.86153008001 2025-11-21,11:56:06.000,325,11126396,6885,0,1763726165,13162.96558484999,29942.85941181,53288.86153008001 2025-11-21,11:56:07.000,325,11126594,7205,0,1763726166,13162.91169437,28558.614704580003,53288.95236264 2025-11-21,11:56:08.000,325,11126429,6365,0,1763726167,13162.9319033,31327.153462949995,53288.86153008001 2025-11-21,11:56:10.000,325,11126460,6045,0,1763726169,13162.9319033,28097.00947566,53288.86153008001 2025-11-21,11:56:11.000,325,11126396,6084,0,1763726170,13162.979057469995,32250.00441516,53288.9034528 2025-11-21,11:56:12.000,325,11126567,7165,0,1763726171,13162.958848539995,22559.755730670004,53288.86153008001 2025-11-21,11:56:13.000,325,11126525,6324,0,1763726172,13162.999266399995,30865.731511410006,53288.938388400005 2025-11-21,11:56:14.000,325,11126459,6525,0,1763726173,13162.999266399995,27174.207867360004,53288.94537552 2025-11-21,11:56:15.000,325,11126466,6725,0,1763726174,13162.96558484999,30865.80905184,53289.01524672 2025-11-21,11:56:16.000,325,11126461,7285,0,1763726175,13162.999266399995,28097.136360000004,53288.99428536 2025-11-21,11:56:17.000,325,11126442,5845,0,1763726176,13163.059893189995,31788.624758399994,53288.92441416 2025-11-21,11:56:18.000,325,11126517,6245,0,1763726177,13163.02621163999,31788.674102310004,53288.93140128001 2025-11-21,11:56:19.000,325,11126538,5925,0,1763726178,13162.98579377999,29943.01449267,53288.94537552 2025-11-21,11:56:20.000,325,11126367,7725,0,1763726179,13163.01273902,32250.201790799998,53288.99428536 2025-11-21,11:56:21.000,325,11126504,6284,0,1763726180,13163.019475329995,33634.53813672,53289.02922096001 2025-11-21,11:56:22.000,325,11126688,6084,0,1763726181,13162.96558484999,34557.33974502,53288.973324 2025-11-21,11:56:23.000,325,11126593,7245,0,1763726182,13163.06662949999,27174.475734299995,53289.08511792 2025-11-21,11:56:24.000,325,11126402,6084,0,1763726183,13163.02621163999,30404.464640730002,53289.001272479996 2025-11-21,11:56:25.000,325,11126398,6845,0,1763726184,13163.00600270999,30866.175606599994,53289.02223384 2025-11-21,11:56:26.000,325,11126398,6885,0,1763726185,13163.09357474,34557.62875935,53289.09210504 2025-11-21,11:56:27.000,325,11126453,6405,0,1763726186,13163.00600270999,26713.152470579997,53289.168963359996 2025-11-21,11:56:28.000,325,11126621,6645,0,1763726187,13163.08683842999,29020.325670449995,53289.18992472 2025-11-21,11:56:29.000,325,11126443,7405,0,1763726188,13163.1339926,29481.909751979998,53289.154989120005 2025-11-21,11:56:30.000,325,11126521,7885,0,1763726189,13163.09357474,25790.379058799997,53289.16197624 2025-11-21,11:56:31.000,325,11126438,5845,0,1763726190,13163.1339926,34096.35483954,53289.2528088 2025-11-21,11:56:32.000,325,11126519,7325,0,1763726191,13163.1339926,31327.74558987,53289.30870576 2025-11-21,11:56:33.000,325,11126491,6284,0,1763726192,13163.14746521999,29020.445505659998,53289.36460272001 2025-11-21,11:56:34.000,325,11126435,7125,0,1763726193,13163.140728909995,32711.997346229997,53289.2528088 2025-11-21,11:56:35.000,325,11126411,6405,0,1763726194,13163.221564629996,32250.67408251,53289.273770160005 2025-11-21,11:56:36.000,325,11126540,6885,0,1763726195,13163.19461939,26713.314600569996,53289.392551200006 2025-11-21,11:56:37.000,325,11126535,6365,0,1763726196,13163.19461939,27636.095061479995,53289.42049968 2025-11-21,11:56:38.000,325,11126450,6084,0,1763726197,13163.20809200999,29020.508947830007,53289.28075728 2025-11-21,11:56:39.000,325,11126385,7165,0,1763726198,13163.24850986999,29943.240064829995,53289.42049968 2025-11-21,11:56:40.000,325,11126379,7645,0,1763726199,13163.18788307999,28559.086996290003,53289.40652544 2025-11-21,11:56:41.000,325,11126484,6205,0,1763726200,13163.221564629996,28097.721437789995,53289.37857696 2025-11-21,11:56:42.000,325,11126437,6645,0,1763726201,13163.282191419996,28559.164536719996,53289.42049968 2025-11-21,11:56:43.000,325,11126347,7325,0,1763726202,13163.24850986999,25329.147433770006,53289.37857696 2025-11-21,11:56:44.000,325,11126567,6405,0,1763726203,13163.302400349996,29482.142373270006,53289.45543528 2025-11-21,11:56:45.000,325,11126491,6445,0,1763726204,13163.349554519991,34557.99531411,53289.44844816 2025-11-21,11:56:46.000,325,11126600,6925,0,1763726205,13163.29566404,29020.664028690007,53289.41351256001 2025-11-21,11:56:47.000,325,11126561,7405,0,1763726206,13163.389972379991,31327.985260290006,53289.59517768 2025-11-21,11:56:48.000,325,11126356,6765,0,1763726207,13163.342818209996,30866.556259620003,53289.47639664 2025-11-21,11:56:49.000,325,11126538,6005,0,1763726208,13163.403444999996,32712.321606209996,53289.560242080006 2025-11-21,11:56:51.000,325,11126602,6165,0,1763726210,13163.410181309991,30405.218897640007,53289.37857696 2025-11-21,11:56:52.000,325,11126511,7484,0,1763726211,13163.410181309991,28098.010452119997,53289.55325496001 2025-11-21,11:56:53.000,325,11126459,6565,0,1763726212,13163.396708690001,30866.781831779997,53289.490370880005 2025-11-21,11:56:54.000,325,11126515,6445,0,1763726213,13163.403444999996,27636.729483179995,53289.55325496001 2025-11-21,11:56:55.000,325,11126487,6645,0,1763726214,13163.383236069996,25329.598578089994,53289.47639664 2025-11-21,11:56:56.000,325,11126503,7325,0,1763726215,13163.410181309991,30405.641845439997,53289.51831936 2025-11-21,11:56:57.000,325,11126494,6925,0,1763726216,13163.423653929996,31328.52099417,53289.539280720004 2025-11-21,11:56:58.000,325,11126536,6845,0,1763726217,13163.356290830001,31328.640829380005,53289.62312616 2025-11-21,11:56:59.000,325,11126486,6885,0,1763726218,13163.356290830001,30867.183632190005,53289.672035999996 2025-11-21,11:57:00.000,325,11126355,7525,0,1763726219,13163.383236069996,26714.371970070002,53289.64408752 2025-11-21,11:57:01.000,325,11126635,6725,0,1763726220,13163.322609279996,33174.54010944,53289.69299736 2025-11-21,11:57:02.000,325,11126448,6925,0,1763726221,13163.383236069996,29482.917777569994,53289.64408752 2025-11-21,11:57:03.000,325,11126375,6645,0,1763726222,13163.383236069996,29483.051711039996,53289.66504888 2025-11-21,11:57:04.000,325,11126581,6685,0,1763726223,13163.302400349996,30405.9379089,53289.672035999996 2025-11-21,11:57:05.000,325,11126568,6965,0,1763726224,13163.376499760001,24868.55023044,53289.727932960006 2025-11-21,11:57:06.000,325,11126599,6605,0,1763726225,13163.389972379991,28560.25010274,53289.69299736 2025-11-21,11:57:07.000,325,11126618,5965,0,1763726226,13163.484280719997,32251.696206360008,53289.658061760005 2025-11-21,11:57:08.000,325,11126488,6045,0,1763726227,13163.517962270002,33174.62469900001,53289.72094584001 2025-11-21,11:57:09.000,325,11126462,7005,0,1763726228,13163.443862859996,26252.872478100006,53289.65107464001 2025-11-21,11:57:10.000,325,11126560,6165,0,1763726229,13163.544907509997,35020.24201386,53289.75588144 2025-11-21,11:57:12.000,325,11126359,7125,0,1763726231,13163.592061679992,32251.393093770006,53289.69299736 2025-11-21,11:57:13.000,325,11126556,6645,0,1763726232,13163.612270609992,27175.420317719996,53289.75588144 2025-11-21,11:57:14.000,325,11126339,6805,0,1763726233,13163.666161089997,29021.326646910005,53289.73492008 2025-11-21,11:57:15.000,325,11126427,7685,0,1763726234,13163.632479539992,29482.875482789997,53289.79780416001 2025-11-21,11:57:16.000,325,11126505,7165,0,1763726235,13163.672897399993,28098.60257904,53289.71395872 2025-11-21,11:57:17.000,325,11126439,7365,0,1763726236,13163.686370019997,26714.2380366,53289.75588144 2025-11-21,11:57:18.000,325,11126456,6885,0,1763726237,13163.632479539992,24868.493837400005,53289.727932960006 2025-11-21,11:57:19.000,325,11126461,6365,0,1763726238,13163.693106329993,25791.267249180004,53289.74889432001 2025-11-21,11:57:20.000,325,11126481,6565,0,1763726239,13163.598797990002,27637.258167930006,53289.727932960006 2025-11-21,11:57:21.000,325,11126531,6485,0,1763726240,13163.544907509997,27637.251118800006,53289.73492008 2025-11-21,11:57:22.000,325,11126494,6965,0,1763726241,13163.558380130002,32251.78079592,53289.825752640005 2025-11-21,11:57:23.000,325,11126431,6445,0,1763726242,13163.497753340002,33635.940913590006,53289.79081704 2025-11-21,11:57:24.000,325,11126608,5884,0,1763726243,13163.524698579997,28560.07387449,53289.895623840006 2025-11-21,11:57:25.000,325,11126398,5925,0,1763726244,13163.531434889992,33635.98320837,53289.874662480004 2025-11-21,11:57:26.000,325,11126365,6365,0,1763726245,13163.443862859996,25330.049722409996,53289.79780416001 2025-11-21,11:57:27.000,325,11126385,7325,0,1763726246,13163.416917620001,29021.524022550002,53289.81876552001 2025-11-21,11:57:28.000,325,11126511,6245,0,1763726247,13163.416917620001,26714.294429639995,53289.825752640005 2025-11-21,11:57:29.000,325,11126465,7325,0,1763726248,13163.437126550001,27175.667037270003,53289.78382992 2025-11-21,11:57:30.000,325,11126536,6805,0,1763726249,13163.443862859996,28559.946990149998,53289.706971600004 2025-11-21,11:57:31.000,325,11126512,6124,0,1763726250,13163.430390239992,30405.648894569997,53289.83273976 2025-11-21,11:57:32.000,325,11126429,7925,0,1763726251,13163.389972379991,28559.862400590006,53289.81876552001 2025-11-21,11:57:33.000,325,11126428,6925,0,1763726252,13163.376499760001,28559.975186669995,53289.71395872 2025-11-21,11:57:34.000,325,11126406,6124,0,1763726253,13163.376499760001,29021.439432989995,53289.776842800005 2025-11-21,11:57:35.000,325,11126442,7085,0,1763726254,13163.342818209996,27175.5331038,53289.71395872 2025-11-21,11:57:36.000,325,11126446,5965,0,1763726255,13163.342818209996,31328.71132068,53289.79081704 2025-11-21,11:57:37.000,325,11126512,6084,0,1763726256,13163.363027139996,27175.617693360007,53289.76985568001 2025-11-21,11:57:38.000,325,11126513,6485,0,1763726257,13163.430390239992,28098.539136870007,53289.727932960006 2025-11-21,11:57:39.000,325,11126435,6525,0,1763726258,13163.383236069996,36865.84523046001,53289.86068824 2025-11-21,11:57:40.000,325,11126529,7325,0,1763726259,13163.443862859996,27175.5331038,53289.83273976 2025-11-21,11:57:41.000,325,11126443,7565,0,1763726260,13163.389972379991,29021.298450389993,53289.79780416001 2025-11-21,11:57:42.000,325,11126469,6845,0,1763726261,13163.376499760001,33635.75763620999,53289.71395872 2025-11-21,11:57:43.000,325,11126470,6165,0,1763726262,13163.349554519991,33174.36388119,53289.79780416001 2025-11-21,11:57:44.000,325,11126556,5884,0,1763726263,13163.376499760001,31328.457552000007,53289.68601024 2025-11-21,11:57:45.000,325,11126410,6245,0,1763726264,13163.302400349996,32712.822094439995,53289.84671400001 2025-11-21,11:57:46.000,325,11126560,6084,0,1763726265,13163.3360819,29482.572370199996,53289.90261096 2025-11-21,11:57:47.000,325,11126361,6324,0,1763726266,13163.389972379991,28559.665024949994,53289.73492008 2025-11-21,11:57:48.000,325,11126510,6725,0,1763726267,13163.376499760001,34096.98926124,53289.7419072 2025-11-21,11:57:49.000,325,11126408,5805,0,1763726268,13163.322609279996,28559.531091480007,53289.86068824 2025-11-21,11:57:50.000,325,11126403,6845,0,1763726269,13163.383236069996,29021.030583450003,53289.78382992 2025-11-21,11:57:51.000,325,11126612,6124,0,1763726270,13163.342818209996,25329.457595490006,53289.75588144 2025-11-21,11:57:52.000,325,11126583,7045,0,1763726271,13163.369763449991,29943.83219175,53289.706971600004 2025-11-21,11:57:53.000,325,11126440,6845,0,1763726272,13163.329345589991,29020.945993889996,53289.78382992 2025-11-21,11:57:54.000,325,11126412,6045,0,1763726273,13163.376499760001,34096.770738210005,53289.776842800005 2025-11-21,11:57:55.000,325,11126415,7484,0,1763726274,13163.437126550001,33173.997326430006,53289.706971600004 2025-11-21,11:57:56.000,325,11126609,7245,0,1763726275,13163.369763449991,30866.781831779997,53289.76286856 2025-11-21,11:57:57.000,325,11126432,6084,0,1763726276,13163.349554519991,30405.247094160004,53289.8117784 2025-11-21,11:57:58.000,325,11126501,7525,0,1763726277,13163.29566404,28559.580435390002,53289.72094584001 2025-11-21,11:57:59.000,325,11126541,6365,0,1763726278,13163.329345589991,29482.332699780003,53289.63011328001 2025-11-21,11:58:00.000,325,11126548,6805,0,1763726279,13163.363027139996,25790.780859210005,53289.672035999996 2025-11-21,11:58:01.000,325,11126502,6845,0,1763726280,13163.29566404,28559.502894959995,53289.776842800005 2025-11-21,11:58:02.000,325,11126332,6284,0,1763726281,13163.19461939,27636.66604101,53289.79081704 2025-11-21,11:58:03.000,325,11126504,7125,0,1763726282,13163.21482832,32251.202767259994,53289.73492008 2025-11-21,11:58:04.000,325,11126427,6605,0,1763726283,13163.16767414999,27636.736532309995,53289.83273976 2025-11-21,11:58:05.000,325,11126256,5925,0,1763726284,13163.19461939,30866.802979169996,53289.73492008 2025-11-21,11:58:06.000,325,11126480,5845,0,1763726285,13163.120519979995,28559.552238870005,53289.895623840006 2025-11-21,11:58:07.000,325,11126496,6965,0,1763726286,13163.140728909995,26713.956071399996,53289.76985568001 2025-11-21,11:58:08.000,325,11126476,5884,0,1763726287,13163.06662949999,27175.321629900005,53289.83273976 2025-11-21,11:58:09.000,325,11126488,6045,0,1763726288,13163.05315688,24868.141380900008,53289.76286856 2025-11-21,11:58:10.000,325,11126562,6005,0,1763726289,13163.05315688,28098.243073410005,53289.75588144 2025-11-21,11:58:11.000,325,11126513,7285,0,1763726290,13163.11378367,32712.77979966,53289.81876552001 2025-11-21,11:58:13.000,325,11126532,6725,0,1763726292,13162.99253009,28098.362908619994,53289.80479128 2025-11-21,11:58:14.000,325,11126416,7165,0,1763726293,13163.00600270999,26252.61166029,53289.81876552001 2025-11-21,11:58:15.000,325,11126605,6685,0,1763726294,13162.918430679994,31789.914749190008,53289.78382992 2025-11-21,11:58:16.000,325,11126484,5845,0,1763726295,13162.979057469995,29482.68515628,53290.042353360004 2025-11-21,11:58:17.000,325,11126469,6565,0,1763726296,13162.958848539995,30867.014453070005,53289.81876552001 2025-11-21,11:58:18.000,325,11126480,6885,0,1763726297,13162.891485439999,25791.076922670007,53289.88863672001 2025-11-21,11:58:19.000,325,11126499,6365,0,1763726298,13162.918430679994,27175.406219459997,53289.91658520001 2025-11-21,11:58:20.000,325,11126571,6485,0,1763726299,13162.851067579999,31789.787864850005,53289.86767536001 2025-11-21,11:58:21.000,325,11126588,6965,0,1763726300,13162.97232116,32712.74455401,53289.90959808 2025-11-21,11:58:22.000,325,11126586,6005,0,1763726301,13162.97232116,31789.886552669996,53289.86068824 2025-11-21,11:58:23.000,325,11126349,8045,0,1763726302,13162.9319033,29482.621714110006,53289.944533680005 2025-11-21,11:58:24.000,325,11126530,6245,0,1763726303,13162.891485439999,28559.827154939994,53289.93055944 2025-11-21,11:58:25.000,325,11126465,7285,0,1763726304,13162.851067579999,29482.755647579994,53289.88863672001 2025-11-21,11:58:26.000,325,11126363,7245,0,1763726305,13162.94537591999,35942.86739391,53289.79780416001 2025-11-21,11:58:27.000,325,11126445,6284,0,1763726306,13162.898221749994,26714.104103129997,53289.86068824 2025-11-21,11:58:28.000,325,11126534,6084,0,1763726307,13162.958848539995,28559.798958419997,53289.90261096 2025-11-21,11:58:29.000,325,11126542,6005,0,1763726308,13162.91169437,32251.597518540002,53289.90261096 2025-11-21,11:58:30.000,325,11126434,6165,0,1763726309,13162.91169437,31790.16851787,53289.95850792 2025-11-21,11:58:31.000,325,11126454,7045,0,1763726310,13162.96558484999,24868.437444359995,53289.97248216 2025-11-21,11:58:32.000,325,11126372,6084,0,1763726311,13163.039684259995,30405.684140219993,53289.993443520005 2025-11-21,11:58:33.000,325,11126457,6965,0,1763726312,13162.999266399995,31790.027535269997,53289.9515208 2025-11-21,11:58:34.000,325,11126432,5925,0,1763726313,13163.04642056999,29021.495826030005,53289.90261096 2025-11-21,11:58:35.000,325,11126524,7245,0,1763726314,13162.979057469995,29944.374974759994,53289.93754656001 2025-11-21,11:58:36.000,325,11126523,6405,0,1763726315,13163.06662949999,34097.2853247,53289.98645640001 2025-11-21,11:58:37.000,325,11126354,7005,0,1763726316,13163.07336581,29021.425334729996,53290.007417759996 2025-11-21,11:58:38.000,325,11126541,6445,0,1763726317,13163.059893189995,26714.22393834,53289.88863672001 2025-11-21,11:58:39.000,325,11126527,7285,0,1763726318,13163.19461939,27637.16652924,53290.042353360004 2025-11-21,11:58:40.000,325,11126477,6445,0,1763726319,13163.09357474,25791.32364222,53290.063314720006 2025-11-21,11:58:41.000,325,11126372,5965,0,1763726320,13163.17441046,27175.568349449997,53290.042353360004 2025-11-21,11:58:42.000,325,11126530,6965,0,1763726321,13163.18788307999,31790.203763519996,53289.993443520005 2025-11-21,11:58:43.000,325,11126451,8005,0,1763726322,13163.140728909995,32251.47768333,53290.007417759996 2025-11-21,11:58:44.000,325,11126453,7285,0,1763726323,13163.181146769995,29482.819089750003,53290.01440488001 2025-11-21,11:58:45.000,325,11126460,6005,0,1763726324,13163.24850986999,31328.464601130006,53290.042353360004 2025-11-21,11:58:46.000,325,11126310,5845,0,1763726325,13163.282191419996,25791.232003530007,53290.13318592001 2025-11-21,11:58:47.000,325,11126396,5884,0,1763726326,13163.17441046,30405.662992829995,53290.14716016 2025-11-21,11:58:48.000,325,11126409,6445,0,1763726327,13163.3360819,30405.585452400002,53290.18908288 2025-11-21,11:58:49.000,325,11126431,7445,0,1763726328,13163.322609279996,28559.7707619,53290.13318592001 2025-11-21,11:58:50.000,325,11126531,7525,0,1763726329,13163.309136659991,32251.364897249994,53290.01440488001 2025-11-21,11:58:51.000,325,11126490,6045,0,1763726330,13163.376499760001,30405.500862839996,53290.161134400005 2025-11-21,11:58:52.000,325,11126449,7565,0,1763726331,13163.261982489996,30866.92281438,53290.07728896 2025-11-21,11:58:54.000,325,11126482,5925,0,1763726333,13163.363027139996,29021.009436060005,53290.21703136 2025-11-21,11:58:55.000,325,11126399,6445,0,1763726334,13163.3360819,24406.663036319995,53290.11921168 2025-11-21,11:58:56.000,325,11126500,6725,0,1763726335,13163.26871879999,29020.981239540008,53290.063314720006 2025-11-21,11:58:57.000,325,11126411,7405,0,1763726336,13163.24850986999,34558.43236017,53289.97946928 2025-11-21,11:58:58.000,325,11126449,6565,0,1763726337,13163.302400349996,32712.483736199996,53290.04934048 2025-11-21,11:58:59.000,325,11126597,7484,0,1763726338,13163.261982489996,35481.17757543,53290.09825032 2025-11-21,11:59:00.000,325,11126546,6005,0,1763726339,13163.241773559996,26713.75164663,53290.07030184 2025-11-21,11:59:01.000,325,11126563,7005,0,1763726340,13163.27545511,29020.797962159995,53290.15414728001 2025-11-21,11:59:02.000,325,11126444,6565,0,1763726341,13163.356290830001,31328.06984985,53290.14017304 2025-11-21,11:59:03.000,325,11126578,6084,0,1763726342,13163.27545511,29020.833207810007,53290.11921168 2025-11-21,11:59:04.000,325,11126395,7125,0,1763726343,13163.26871879999,30405.042669389994,53290.08427608001 2025-11-21,11:59:05.000,325,11126469,7325,0,1763726344,13163.282191419996,31789.245081839996,53290.14716016 2025-11-21,11:59:06.000,325,11126420,5805,0,1763726345,13163.20809200999,34096.305495630004,53290.07030184 2025-11-21,11:59:07.000,325,11126556,7085,0,1763726346,13163.24850986999,30866.224950510004,53290.15414728001 2025-11-21,11:59:08.000,325,11126318,7005,0,1763726347,13163.288927729991,27636.165552780003,53290.07030184 2025-11-21,11:59:09.000,325,11126420,6845,0,1763726348,13163.31587297,28097.425374330007,53290.007417759996 2025-11-21,11:59:10.000,325,11126514,6925,0,1763726349,13163.29566404,28558.776834570002,53290.02837912 2025-11-21,11:59:11.000,325,11126518,6805,0,1763726350,13163.21482832,28558.96011195,53290.00043064 2025-11-21,11:59:12.000,325,11126518,6805,0,1763726351,13163.23503725,27636.02457018,53289.96549504001 2025-11-21,11:59:13.000,325,11126530,6685,0,1763726352,13163.201355699995,30866.083967910003,53290.03536624001 2025-11-21,11:59:14.000,325,11126524,6324,0,1763726353,13163.15420153,33634.70026671,53290.03536624001 2025-11-21,11:59:15.000,325,11126539,7405,0,1763726354,13163.14746521999,28558.7838837,53290.021392 2025-11-21,11:59:16.000,325,11126622,6725,0,1763726355,13163.140728909995,29020.26927741,53290.07728896 2025-11-21,11:59:17.000,325,11126435,7205,0,1763726356,13163.09357474,27635.911784099997,53290.01440488001 2025-11-21,11:59:18.000,325,11126355,7125,0,1763726357,13162.95211223,31327.534115970004,53289.96549504001 2025-11-21,11:59:19.000,325,11126480,6765,0,1763726358,13162.979057469995,28558.7838837,53289.92357232 2025-11-21,11:59:20.000,325,11126501,7525,0,1763726359,13162.98579377999,23482.789960259994,53289.91658520001 2025-11-21,11:59:21.000,325,11126516,5884,0,1763726360,13162.95211223,26712.933947550002,53289.88863672001 2025-11-21,11:59:22.000,325,11126395,7325,0,1763726361,13162.797177099994,30865.703314889994,53289.79081704 2025-11-21,11:59:23.000,325,11126418,6685,0,1763726362,13162.830858649999,29942.824166160004,53289.825752640005 2025-11-21,11:59:24.000,325,11126416,6245,0,1763726363,13162.817386029994,26251.17363777,53289.993443520005 2025-11-21,11:59:25.000,325,11126530,6765,0,1763726364,13162.851067579999,27635.54522934,53289.79081704 2025-11-21,11:59:26.000,325,11126506,6925,0,1763726365,13162.82412233999,29019.832231349996,53289.81876552001 2025-11-21,11:59:27.000,325,11126400,6845,0,1763726366,13162.817386029994,28558.135363740003,53289.727932960006 2025-11-21,11:59:28.000,325,11126463,7405,0,1763726367,13162.851067579999,30403.872513809998,53289.73492008 2025-11-21,11:59:29.000,325,11126346,5925,0,1763726368,13162.716341379994,31788.286400159996,53289.76985568001 2025-11-21,11:59:30.000,325,11126481,7365,0,1763726369,13162.743286619989,32249.835236040002,53289.69998448001 2025-11-21,11:59:31.000,325,11126552,6885,0,1763726370,13162.662450899988,31326.822153839996,53289.74889432001 2025-11-21,11:59:32.000,325,11126500,5965,0,1763726371,13162.662450899988,31788.272301899997,53289.6371004 2025-11-21,11:59:33.000,325,11126398,6925,0,1763726372,13162.568142559998,32249.623762140007,53289.61613904 2025-11-21,11:59:34.000,325,11126535,7645,0,1763726373,13162.561406250003,29019.698297879993,53289.65107464001 2025-11-21,11:59:35.000,325,11126368,6885,0,1763726374,13162.534461009993,26712.412311930006,53289.53229360001 2025-11-21,11:59:36.000,325,11126433,7285,0,1763726375,13162.460361600002,28558.093068960006,53289.5672292 2025-11-21,11:59:37.000,325,11126440,5805,0,1763726376,13162.406471119997,30404.01349641,53289.504345119996 2025-11-21,11:59:38.000,325,11126423,7165,0,1763726377,13162.325635399997,34095.37501047,53289.44844816 2025-11-21,11:59:39.000,325,11126515,7245,0,1763726378,13162.238063370001,31326.885596010005,53289.53229360001 2025-11-21,11:59:40.000,325,11126473,6365,0,1763726379,13162.184172889996,28558.297493730002,53289.46940952 2025-11-21,11:59:41.000,325,11126425,7165,0,1763726380,13162.11680979,32249.8493343,53289.55325496001 2025-11-21,11:59:42.000,325,11126442,5884,0,1763726381,13162.09660086,28558.31864112,53289.37857696 2025-11-21,11:59:43.000,325,11126443,7325,0,1763726382,13162.03597407,27173.968196939997,53289.336654239996 2025-11-21,11:59:45.000,325,11126562,6685,0,1763726384,13162.062919309996,29019.719445270006,53289.39953832 2025-11-21,11:59:46.000,325,11126425,7165,0,1763726385,13161.99555621,33172.82012172,53289.40652544 2025-11-21,11:59:47.000,325,11126427,7565,0,1763726386,13162.042710379996,27174.052786500004,53289.273770160005 2025-11-21,11:59:48.000,325,11126564,6725,0,1763726387,13161.921456799995,32711.285384100003,53289.224860320006 2025-11-21,11:59:49.000,325,11126340,6645,0,1763726388,13161.8540937,30404.119233360005,53289.336654239996 2025-11-21,11:59:50.000,325,11126528,6845,0,1763726389,13161.92819310999,26712.715424520007,53289.371589840004 2025-11-21,11:59:51.000,325,11126396,7045,0,1763726390,13161.91472049,27174.43343952,53289.2528088 2025-11-21,11:59:52.000,325,11126409,7205,0,1763726391,13161.82714845999,30865.738560540005,53289.273770160005 2025-11-21,11:59:53.000,325,11126433,6245,0,1763726392,13161.820412149995,30404.351854649998,53289.19691184001 2025-11-21,11:59:54.000,325,11126468,6765,0,1763726393,13161.78673059999,31788.815084910006,53289.19691184001 2025-11-21,11:59:55.000,325,11126484,7245,0,1763726394,13161.83388477,29943.03564006,53289.2528088 2025-11-21,11:59:56.000,325,11126365,7365,0,1763726395,13161.719367499994,24867.239092260003,53289.1829376 2025-11-21,11:59:57.000,325,11126355,7245,0,1763726396,13161.78673059999,31789.075902719997,53289.24582168001 2025-11-21,11:59:58.000,325,11126324,6845,0,1763726397,13161.699158569994,30404.676114629998,53289.24582168001 2025-11-21,11:59:59.000,325,11126326,6885,0,1763726398,13161.699158569994,31789.04065707,53289.19691184001 2025-11-21,12:00:00.000,325,11126376,5925,0,1763726399,13161.73284012,29481.846309810004,53289.19691184001 2025-11-21,12:00:01.000,325,11126350,6725,0,1763726400,13161.678949639994,29943.324654390002,53289.17595048001 2025-11-21,12:00:02.000,325,11126379,7365,0,1763726401,13161.68568594999,29020.515996960006,53289.17595048001 2025-11-21,12:00:03.000,325,11126411,7484,0,1763726402,13161.719367499994,30404.880539399994,53289.1829376 2025-11-21,12:00:04.000,325,11126507,7045,0,1763726403,13161.699158569994,30866.337736589994,53289.106079280005 2025-11-21,12:00:06.000,325,11126521,7405,0,1763726405,13161.739576429994,31789.301474880005,53289.08511792 2025-11-21,12:00:07.000,325,11126536,6925,0,1763726406,13161.739576429994,31328.090997239997,53289.13402776 2025-11-21,12:00:08.000,325,11126441,7285,0,1763726407,13161.75304905,28097.862420389996,53289.1829376 2025-11-21,12:00:09.000,325,11126339,7125,0,1763726408,13161.739576429994,27174.962124269994,53289.106079280005 2025-11-21,12:00:10.000,325,11126552,6885,0,1763726409,13161.78673059999,33635.32763928,53289.21787320001 2025-11-21,12:00:11.000,325,11126427,7325,0,1763726410,13161.779994289995,29482.3608963,53289.1829376 2025-11-21,12:00:12.000,325,11126534,6605,0,1763726411,13161.82714845999,31789.653931380002,53289.08511792 2025-11-21,12:00:13.000,325,11126452,6885,0,1763726412,13161.79346691,33635.433376229994,53289.05018232001 2025-11-21,12:00:14.000,325,11126552,6845,0,1763726413,13161.8540937,25790.97823485,53289.09909216001 2025-11-21,12:00:15.000,325,11126401,6525,0,1763726414,13161.82714845999,32251.15342335,53289.16197624 2025-11-21,12:00:16.000,325,11126488,6205,0,1763726415,13161.820412149995,31789.83720876,53289.16197624 2025-11-21,12:00:17.000,325,11126467,6605,0,1763726416,13161.75304905,30866.972158289995,53289.02223384 2025-11-21,12:00:18.000,325,11126443,7245,0,1763726417,13161.83388477,28559.672074079994,53289.12704064001 2025-11-21,12:00:19.000,325,11126550,6605,0,1763726418,13161.80693952999,27175.286384249994,53289.1130664 2025-11-21,12:00:20.000,325,11126371,7365,0,1763726419,13161.76652166999,29021.171566050005,53289.09210504 2025-11-21,12:00:21.000,325,11126564,6805,0,1763726420,13161.76652166999,30866.936912639998,53289.13402776 2025-11-21,12:00:22.000,325,11126376,6885,0,1763726421,13161.82714845999,29021.185664310004,53289.07813080001 2025-11-21,12:00:23.000,325,11126444,5845,0,1763726422,13161.739576429994,33174.04667034,53288.93140128001 2025-11-21,12:00:24.000,325,11126419,6405,0,1763726423,13161.74631273999,25329.394153319998,53289.07813080001 2025-11-21,12:00:25.000,325,11126558,6525,0,1763726424,13161.77325798,29943.916781310007,53289.14800200001 2025-11-21,12:00:27.000,325,11126452,6284,0,1763726426,13161.68568594999,31328.083948109997,53289.19691184001 2025-11-21,12:00:28.000,325,11126562,6845,0,1763726427,13161.75304905,34096.7918856,53289.08511792 2025-11-21,12:00:29.000,325,11126365,6565,0,1763726428,13161.73284012,33173.792901659996,53288.96633688 2025-11-21,12:00:30.000,325,11126399,7405,0,1763726429,13161.70589487999,27175.152450780006,53289.106079280005 2025-11-21,12:00:31.000,325,11126463,7445,0,1763726430,13161.68568594999,29020.90369911,53288.99428536 2025-11-21,12:00:32.000,325,11126451,7565,0,1763726431,13161.658740709994,29482.184668050002,53288.96633688 2025-11-21,12:00:33.000,325,11126478,6725,0,1763726432,13161.699158569994,25329.253170719996,53288.95236264 2025-11-21,12:00:34.000,325,11126473,7245,0,1763726433,13161.66547701999,29482.248110219996,53288.84056872001 2025-11-21,12:00:35.000,325,11126388,6765,0,1763726434,13161.611586539999,31327.950014639995,53288.9034528 2025-11-21,12:00:36.000,325,11126400,6765,0,1763726435,13161.66547701999,28559.29847019,53288.95236264 2025-11-21,12:00:37.000,325,11126535,7205,0,1763726436,13161.557696059994,32712.237016650004,53288.73576192 2025-11-21,12:00:38.000,325,11126400,6005,0,1763726437,13161.591377609999,31789.301474880005,53288.86153008001 2025-11-21,12:00:39.000,325,11126455,7245,0,1763726438,13161.571168679999,27636.34178103,53288.84056872001 2025-11-21,12:00:40.000,325,11126498,6925,0,1763726439,13161.530750819999,26713.42738665,53288.78467176 2025-11-21,12:00:41.000,325,11126540,6845,0,1763726440,13161.443178789988,26713.26525666,53288.84056872001 2025-11-21,12:00:42.000,325,11126446,7045,0,1763726441,13161.476860339993,30866.140360949998,53288.71480056001 2025-11-21,12:00:43.000,325,11126578,6845,0,1763726442,13161.369079379998,33634.69321758,53288.700826320004 2025-11-21,12:00:44.000,325,11126440,6765,0,1763726443,13161.389288309998,31788.998362290004,53288.69383920001 2025-11-21,12:00:45.000,325,11126505,6645,0,1763726444,13161.389288309998,28558.938964560002,53288.62396800001 2025-11-21,12:00:46.000,325,11126531,7165,0,1763726445,13161.274771039993,32250.265232970007,53288.651916480005 2025-11-21,12:00:47.000,325,11126399,7325,0,1763726446,13161.281507350002,27635.975226270006,53288.64492936001 2025-11-21,12:00:48.000,325,11126405,7205,0,1763726447,13161.119835910002,32250.272282100006,53288.533135440004 2025-11-21,12:00:49.000,325,11126456,6645,0,1763726448,13161.214144249992,27635.939980619994,53288.498199839996 2025-11-21,12:00:50.000,325,11126455,6365,0,1763726449,13161.207407939997,28097.249146079994,53288.435315760005 2025-11-21,12:00:51.000,325,11126557,6965,0,1763726450,13161.166990079997,29481.451558529996,53288.51217408 2025-11-21,12:00:52.000,325,11126592,6925,0,1763726451,13161.086154359997,25789.8856197,53288.365444560004 2025-11-21,12:00:53.000,325,11126432,6445,0,1763726452,13161.086154359997,27635.693261070002,53288.35845744001 2025-11-21,12:00:54.000,325,11126503,7445,0,1763726453,13161.072681739992,29019.987312209996,53288.30954760001 2025-11-21,12:00:55.000,325,11126401,7445,0,1763726454,13161.032263879992,32249.983267770003,53288.29557336 2025-11-21,12:00:56.000,325,11126416,6645,0,1763726455,13160.978373400001,29942.774822249994,53288.15583096 2025-11-21,12:00:57.000,325,11126435,7565,0,1763726456,13160.937955540001,28558.353886769997,53288.29557336 2025-11-21,12:00:58.000,325,11126373,7245,0,1763726457,13160.85711982,29481.296477669996,53288.365444560004 2025-11-21,12:00:59.000,325,11126414,6885,0,1763726458,13160.803229339996,27635.40424674,53288.26063776001 2025-11-21,12:01:00.000,325,11126561,7085,0,1763726459,13160.7762841,28558.367985029996,53288.197753680004 2025-11-21,12:01:01.000,325,11126613,7365,0,1763726460,13160.67523945,32249.933923859993,53288.267624880005 2025-11-21,12:01:02.000,325,11126564,5965,0,1763726461,13160.64829420999,30404.15447901,53288.12788248 2025-11-21,12:01:03.000,325,11126481,7165,0,1763726462,13160.641557899995,31326.984283829996,53288.0649984 2025-11-21,12:01:04.000,325,11126566,6605,0,1763726463,13160.60787634999,24867.048765750005,53288.12788248 2025-11-21,12:01:05.000,325,11126459,7165,0,1763726464,13160.5741948,31327.040676870005,53288.09294688001 2025-11-21,12:01:06.000,325,11126475,7005,0,1763726465,13160.48662276999,23944.127322240005,53288.01608856 2025-11-21,12:01:08.000,325,11126544,6725,0,1763726467,13160.439468599994,31327.153462949995,53287.981152960005 2025-11-21,12:01:09.000,325,11126500,6805,0,1763726468,13160.412523359999,32711.567349300007,53287.99512720001 2025-11-21,12:01:10.000,325,11126382,6765,0,1763726469,13160.385578119989,26712.771817560002,53287.932243120005 2025-11-21,12:01:11.000,325,11126483,7205,0,1763726470,13160.284533469989,32711.539152779995,53287.91826888 2025-11-21,12:01:12.000,325,11126427,7165,0,1763726471,13160.311478709998,24405.683207249996,53287.94621736 2025-11-21,12:01:13.000,325,11126490,6445,0,1763726472,13160.351896569999,25328.491864680007,53287.87634616001 2025-11-21,12:01:14.000,325,11126488,6885,0,1763726473,13160.284533469989,30404.401198559994,53287.92525600001 2025-11-21,12:01:15.000,325,11126576,5884,0,1763726474,13160.257588229993,27174.42639039,53287.84141056 2025-11-21,12:01:16.000,325,11126382,6845,0,1763726475,13160.257588229993,32250.103102980007,53287.813462080005 2025-11-21,12:01:17.000,325,11126560,5884,0,1763726476,13160.264324539989,31327.301494679996,53287.78551360001 2025-11-21,12:01:18.000,325,11126580,7325,0,1763726477,13160.298006089994,29019.916820910003,53287.8204492 2025-11-21,12:01:19.000,325,11126570,5845,0,1763726478,13160.230642989998,29019.888624390005,53287.74359088 2025-11-21,12:01:20.000,325,11126388,6965,0,1763726479,13160.244115609989,25789.906767089997,53287.764552240005 2025-11-21,12:01:21.000,325,11126482,7045,0,1763726480,13160.244115609989,28097.087016089994,53287.70865528001 2025-11-21,12:01:22.000,325,11126526,6245,0,1763726481,13160.163279889988,27635.770801499995,53287.79250072 2025-11-21,12:01:23.000,325,11126541,6445,0,1763726482,13160.196961439993,26712.990340589997,53287.70865528001 2025-11-21,12:01:24.000,325,11126319,7245,0,1763726483,13160.136334649993,33173.144381699996,53287.79948784 2025-11-21,12:01:25.000,325,11126515,7085,0,1763726484,13160.149807269998,28558.565360670007,53287.63878408001 2025-11-21,12:01:26.000,325,11126423,6605,0,1763726485,13160.116125719993,27635.86244019,53287.72262952 2025-11-21,12:01:27.000,325,11126454,6525,0,1763726486,13160.116125719993,29481.71942547,53287.750578 2025-11-21,12:01:28.000,325,11126502,7245,0,1763726487,13160.109389409998,27635.975226270006,53287.73660376001 2025-11-21,12:01:29.000,325,11126405,7165,0,1763726488,13160.102653100002,34557.586464570006,53287.70166816 2025-11-21,12:01:30.000,325,11126488,6005,0,1763726489,13160.075707859993,30865.907739660004,53287.79250072 2025-11-21,12:01:31.000,325,11126501,7245,0,1763726490,13160.062235240002,30404.577426810007,53287.58987424001 2025-11-21,12:01:32.000,325,11126356,6925,0,1763726491,13160.129598339998,29943.155475270003,53287.72262952 2025-11-21,12:01:33.000,325,11126381,7245,0,1763726492,13160.136334649993,27174.539176470003,53287.65275832 2025-11-21,12:01:34.000,325,11126495,7245,0,1763726493,13160.116125719993,32250.399166439995,53287.52000304001 2025-11-21,12:01:35.000,325,11126522,7045,0,1763726494,13160.102653100002,29481.832211550005,53287.547951520006 2025-11-21,12:01:36.000,325,11126512,6805,0,1763726495,13160.122862030003,28558.889620650007,53287.6108356 2025-11-21,12:01:37.000,325,11126435,7285,0,1763726496,13160.095916789993,31789.005411420003,53287.65275832 2025-11-21,12:01:38.000,325,11126452,7125,0,1763726497,13160.109389409998,32711.81406885,53287.547951520006 2025-11-21,12:01:39.000,325,11126385,6445,0,1763726498,13160.089180479998,23483.071925459997,53287.58987424001 2025-11-21,12:01:40.000,325,11126414,5645,0,1763726499,13160.062235240002,28558.854374999995,53287.49205456001 2025-11-21,12:01:41.000,325,11126534,6845,0,1763726500,13160.143070959988,32711.828167109998,53287.51301592 2025-11-21,12:01:42.000,325,11126521,7245,0,1763726501,13160.095916789993,27635.798998020007,53287.429170480005 2025-11-21,12:01:43.000,325,11126435,6925,0,1763726502,13160.170016199998,26251.66707687,53287.380260640006 2025-11-21,12:01:44.000,325,11126404,5884,0,1763726503,13160.095916789993,29943.218917439997,53287.53397728 2025-11-21,12:01:45.000,325,11126418,7045,0,1763726504,13160.048762619997,28097.368981289997,53287.4361576 2025-11-21,12:01:46.000,325,11126469,6365,0,1763726505,13160.116125719993,27635.86244019,53287.4361576 2025-11-21,12:01:47.000,325,11126552,6725,0,1763726506,13160.021817380002,23944.35994353,53287.42218336001 2025-11-21,12:01:49.000,325,11126539,7325,0,1763726508,13159.994872139992,30404.528082899997,53287.46410608 2025-11-21,12:01:50.000,325,11126458,6645,0,1763726509,13160.015081069992,27174.518029080005,53287.478080320005 2025-11-21,12:01:51.000,325,11126552,6845,0,1763726510,13160.015081069992,33173.313560819995,53287.380260640006 2025-11-21,12:01:52.000,325,11126558,6845,0,1763726511,13160.075707859993,28558.868473259994,53287.4361576 2025-11-21,12:01:53.000,325,11126448,6845,0,1763726512,13160.068971549998,34096.242053459995,53287.47109320001 2025-11-21,12:01:54.000,325,11126391,7165,0,1763726513,13160.062235240002,29943.247113959995,53287.40122200001 2025-11-21,12:01:55.000,325,11126553,7045,0,1763726514,13160.062235240002,28558.720441530008,53287.45013184001 2025-11-21,12:01:56.000,325,11126484,6725,0,1763726515,13160.042026310002,35019.064809150004,53287.429170480005 2025-11-21,12:01:57.000,325,11126588,6845,0,1763726516,13160.055498929993,29481.606639389996,53287.31737656 2025-11-21,12:01:58.000,325,11126574,6765,0,1763726517,13160.116125719993,36403.239025079994,53287.34532504 2025-11-21,12:01:59.000,325,11126550,7245,0,1763726518,13160.048762619997,29943.155475270003,53287.40122200001 2025-11-21,12:02:00.000,325,11126452,6805,0,1763726519,13160.116125719993,32250.222938189996,53287.33833792 2025-11-21,12:02:01.000,325,11126392,6045,0,1763726520,13160.048762619997,25790.20283055,53287.380260640006 2025-11-21,12:02:02.000,325,11126456,5925,0,1763726521,13160.062235240002,33173.27831517,53287.33833792 2025-11-21,12:02:03.000,325,11126456,5684,0,1763726522,13160.122862030003,30404.535132029996,53287.3662864 2025-11-21,12:02:04.000,325,11126571,7045,0,1763726523,13160.062235240002,30866.048722260006,53287.310389440005 2025-11-21,12:02:05.000,325,11126437,7245,0,1763726524,13160.015081069992,29020.205835240005,53287.26846672 2025-11-21,12:02:06.000,325,11126535,6124,0,1763726525,13160.163279889988,29481.634835909994,53287.28942808 2025-11-21,12:02:07.000,325,11126564,5965,0,1763726526,13160.102653100002,24867.295485299997,53287.35231216001 2025-11-21,12:02:08.000,325,11126478,5925,0,1763726527,13160.129598339998,31788.977214900005,53287.27545384 2025-11-21,12:02:10.000,325,11126469,6365,0,1763726529,13160.082444170002,32250.392117309995,53287.226544 2025-11-21,12:02:11.000,325,11126442,7005,0,1763726530,13160.055498929993,28097.4888165,53287.2964152 2025-11-21,12:02:12.000,325,11126408,6925,0,1763726531,13160.055498929993,26713.060831890005,53287.32436368001 2025-11-21,12:02:13.000,325,11126546,6645,0,1763726532,13160.116125719993,30866.09806617,53287.33135080001 2025-11-21,12:02:14.000,325,11126423,6205,0,1763726533,13160.156543579993,28097.425374330007,53287.23353112001 2025-11-21,12:02:15.000,325,11126609,7165,0,1763726534,13160.156543579993,27636.003422790003,53287.20558264001 2025-11-21,12:02:16.000,325,11126444,6685,0,1763726535,13160.095916789993,33173.26421691,53287.31737656 2025-11-21,12:02:17.000,325,11126340,5725,0,1763726536,13160.183488819988,30866.231999640004,53287.25449248001 2025-11-21,12:02:18.000,325,11126534,6885,0,1763726537,13160.210434059998,31327.611656399997,53287.212569760006 2025-11-21,12:02:19.000,325,11126515,7085,0,1763726538,13160.244115609989,30866.246097900002,53287.24750536 2025-11-21,12:02:21.000,325,11126467,7205,0,1763726540,13160.250851919998,28097.622749970003,53287.2964152 2025-11-21,12:02:22.000,325,11126636,6605,0,1763726541,13160.277797159993,29481.89565372,53287.26846672 2025-11-21,12:02:23.000,325,11126512,6725,0,1763726542,13160.210434059998,31789.03360794,53287.33833792 2025-11-21,12:02:24.000,325,11126418,6645,0,1763726543,13160.291269779998,33173.67306645001,53287.2964152 2025-11-21,12:02:25.000,325,11126404,6805,0,1763726544,13160.338423949994,32250.695229899997,53287.32436368001 2025-11-21,12:02:26.000,325,11126325,7365,0,1763726545,13160.358632879994,27636.116208870008,53287.33135080001 2025-11-21,12:02:27.000,325,11126515,6405,0,1763726546,13160.365369189989,35019.36087261001,53287.31737656 2025-11-21,12:02:28.000,325,11126633,7205,0,1763726547,13160.419259669994,29482.071881969998,53287.33135080001 2025-11-21,12:02:29.000,325,11126504,5765,0,1763726548,13160.412523359999,32250.948998580003,53287.41519624 2025-11-21,12:02:30.000,325,11126498,6084,0,1763726549,13160.46641383999,30866.41527702,53287.45711896 2025-11-21,12:02:32.000,325,11126490,6045,0,1763726551,13160.52704062999,21176.251182089996,53287.34532504 2025-11-21,12:02:33.000,325,11126522,6845,0,1763726552,13160.59440373,26713.59656577,53287.46410608 2025-11-21,12:02:34.000,325,11126484,6565,0,1763726553,13160.63482159,30866.661996569994,53287.44314472 2025-11-21,12:02:35.000,325,11126506,7005,0,1763726554,13160.621348969995,28559.42535453,53287.39423488 2025-11-21,12:02:36.000,325,11126372,6765,0,1763726555,13160.661766829995,30866.704291350004,53287.51301592 2025-11-21,12:02:37.000,325,11126470,7125,0,1763726556,13160.641557899995,28559.60863191,53287.55493864 2025-11-21,12:02:38.000,325,11126659,7165,0,1763726557,13160.661766829995,29943.895633919994,53287.41519624 2025-11-21,12:02:39.000,325,11126527,6124,0,1763726558,13160.70892099999,31328.267225489995,53287.48506744 2025-11-21,12:02:40.000,325,11126295,7085,0,1763726559,13160.67523945,34096.925819070006,53287.5060288 2025-11-21,12:02:41.000,325,11126548,6805,0,1763726560,13160.681975759995,24406.655987189995,53287.49205456001 2025-11-21,12:02:42.000,325,11126496,6245,0,1763726561,13160.722393619995,30405.373978500007,53287.596861360005 2025-11-21,12:02:43.000,325,11126480,6765,0,1763726562,13160.75607517,25329.471693750005,53287.49904168001 2025-11-21,12:02:44.000,325,11126342,6645,0,1763726563,13160.81670196,25329.584479829995,53287.56192576 2025-11-21,12:02:45.000,325,11126603,7445,0,1763726564,13160.823438269996,27175.293433380008,53287.596861360005 2025-11-21,12:02:46.000,325,11126502,6805,0,1763726565,13160.79649303,30866.90166699,53287.58288712 2025-11-21,12:02:47.000,325,11126601,7245,0,1763726566,13160.870592439991,29021.101074749997,53287.62480984 2025-11-21,12:02:48.000,325,11126456,6645,0,1763726567,13160.803229339996,32251.266209430003,53287.61782272001 2025-11-21,12:02:49.000,325,11126515,7165,0,1763726568,13160.924482919996,30405.45151893,53287.68769392001 2025-11-21,12:02:50.000,325,11126382,6885,0,1763726569,13160.985109709996,29944.114156950003,53287.65974544001 2025-11-21,12:02:51.000,325,11126404,5845,0,1763726570,13160.904273989996,27636.926858820007,53287.58288712 2025-11-21,12:02:53.000,325,11126418,5725,0,1763726572,13161.039000190001,31328.450502869993,53287.70166816 2025-11-21,12:02:54.000,325,11126526,6084,0,1763726573,13160.958164470001,27175.624742490007,53287.70166816 2025-11-21,12:02:55.000,325,11126374,6885,0,1763726574,13161.012054949992,31328.471650260006,53287.694681040004 2025-11-21,12:02:56.000,325,11126442,6045,0,1763726575,13161.133308529992,31790.126223090003,53287.63179696 2025-11-21,12:02:57.000,325,11126509,7165,0,1763726576,13161.018791260001,31328.69722242,53287.70166816 2025-11-21,12:02:58.000,325,11126426,6845,0,1763726577,13161.119835910002,28559.93994102,53287.70865528001 2025-11-21,12:02:59.000,325,11126386,6645,0,1763726578,13161.140044840002,31328.661976770003,53287.72961664 2025-11-21,12:03:00.000,325,11126385,7165,0,1763726579,13161.119835910002,34558.74252189,53287.65974544001 2025-11-21,12:03:01.000,325,11126464,6284,0,1763726580,13161.200671630002,28559.975186669995,53287.72262952 2025-11-21,12:03:02.000,325,11126316,5965,0,1763726581,13161.261298420002,30405.76168065,53287.77852648 2025-11-21,12:03:03.000,325,11126527,6725,0,1763726582,13161.335397829993,32713.09701051,53287.8204492 2025-11-21,12:03:04.000,325,11126404,6845,0,1763726583,13161.335397829993,28560.08092362,53287.75756512001 2025-11-21,12:03:05.000,325,11126452,6765,0,1763726584,13161.294979969993,28560.109120139998,53287.80647496001 2025-11-21,12:03:06.000,325,11126428,6245,0,1763726585,13161.382551999988,33174.66699378,53287.83442344001 2025-11-21,12:03:07.000,325,11126482,6805,0,1763726586,13161.402760929988,26714.25213486,53287.813462080005 2025-11-21,12:03:08.000,325,11126509,6284,0,1763726587,13161.456651409993,33635.85632403,53287.8204492 2025-11-21,12:03:09.000,325,11126422,6805,0,1763726588,13161.429706169998,28098.750610770003,53287.96717872 2025-11-21,12:03:10.000,325,11126598,5925,0,1763726589,13161.503805579989,28098.736512510004,53287.91128176 2025-11-21,12:03:11.000,325,11126530,6925,0,1763726590,13161.517278199994,30867.430351739997,53288.02307568001 2025-11-21,12:03:12.000,325,11126467,6565,0,1763726591,13161.652004399999,24407.304507149995,53287.93923024 2025-11-21,12:03:14.000,325,11126613,6284,0,1763726593,13161.658740709994,32713.2591405,53288.02307568001 2025-11-21,12:03:15.000,325,11126508,6965,0,1763726594,13161.678949639994,25330.197754139997,53287.981152960005 2025-11-21,12:03:16.000,325,11126459,6324,0,1763726595,13161.75304905,27175.991297250002,53288.030062800004 2025-11-21,12:03:17.000,325,11126475,7205,0,1763726596,13161.73284012,28099.053723360004,53288.10692112 2025-11-21,12:03:18.000,325,11126420,6885,0,1763726597,13161.76652166999,31328.986236750003,53288.07897264 2025-11-21,12:03:19.000,325,11126574,7045,0,1763726598,13161.759785359995,29483.32662711,53288.0649984 2025-11-21,12:03:20.000,325,11126498,6845,0,1763726599,13161.80693952999,25791.654951329998,53288.051024160006 2025-11-21,12:03:21.000,325,11126431,7085,0,1763726600,13161.800203219995,29944.812020819998,53288.12089536001 2025-11-21,12:03:22.000,325,11126539,7405,0,1763726601,13161.840621079995,31329.141317610003,53288.1348696 2025-11-21,12:03:23.000,325,11126400,6805,0,1763726602,13161.90798417999,27637.49078922,53288.148843840005 2025-11-21,12:03:25.000,325,11126353,7285,0,1763726604,13161.92819310999,28560.334692300006,53288.23967640001 2025-11-21,12:03:26.000,325,11126510,5845,0,1763726605,13162.002292519996,29944.762676910002,53288.30954760001 2025-11-21,12:03:27.000,325,11126547,7165,0,1763726606,13161.982083589995,31329.148366740003,53288.29557336 2025-11-21,12:03:28.000,325,11126527,7205,0,1763726607,13161.97534728,30867.73346433,53288.18377944 2025-11-21,12:03:29.000,325,11126382,6525,0,1763726608,13161.982083589995,33174.772730729994,53288.23268928 2025-11-21,12:03:30.000,325,11126467,7205,0,1763726609,13162.083128239996,31329.03558066,53288.28858624001 2025-11-21,12:03:31.000,325,11126407,6965,0,1763726610,13162.01576514,25330.275294570005,53288.30256048 2025-11-21,12:03:32.000,325,11126347,7165,0,1763726611,13162.103337169996,27637.554231390008,53288.21172792001 2025-11-21,12:03:33.000,325,11126468,6845,0,1763726612,13162.089864549991,31329.091973700008,53288.29557336 2025-11-21,12:03:34.000,325,11126390,6845,0,1763726613,13162.190909199991,29944.77677517,53288.32352184 2025-11-21,12:03:36.000,325,11126390,6685,0,1763726615,13162.190909199991,28560.38403621,53288.28159912 2025-11-21,12:03:37.000,325,11126579,6565,0,1763726616,13162.224590749996,33174.956008110006,53288.386405920006 2025-11-21,12:03:38.000,325,11126417,7085,0,1763726617,13162.312162779992,29483.404167540008,53288.35845744001 2025-11-21,12:03:39.000,325,11126514,6885,0,1763726618,13162.224590749996,29483.284332330004,53288.40038016 2025-11-21,12:03:40.000,325,11126421,7245,0,1763726619,13162.305426469997,27176.040641159998,53288.30954760001 2025-11-21,12:03:41.000,325,11126494,6565,0,1763726620,13162.339108020002,30867.677071290003,53288.3444832 2025-11-21,12:03:42.000,325,11126502,6685,0,1763726621,13162.345844329997,29944.762676910002,53288.28159912 2025-11-21,12:03:43.000,325,11126472,5805,0,1763726622,13162.339108020002,27175.970149860004,53288.35845744001 2025-11-21,12:03:44.000,325,11126532,6885,0,1763726623,13162.339108020002,32713.294386149995,53288.47025136 2025-11-21,12:03:45.000,325,11126360,6765,0,1763726624,13162.366053259997,28560.285348389996,53288.44230288 2025-11-21,12:03:47.000,325,11126474,6525,0,1763726626,13162.386262189997,32251.851287219994,53288.42134152 2025-11-21,12:03:48.000,325,11126517,7205,0,1763726627,13162.372789569992,30406.036596720005,53288.45627712001 2025-11-21,12:03:49.000,325,11126598,6605,0,1763726628,13162.366053259997,35020.495782540005,53288.50518696001 2025-11-21,12:03:50.000,325,11126588,6645,0,1763726629,13162.372789569992,32713.25209137,53288.42134152 2025-11-21,12:03:51.000,325,11126528,6565,0,1763726630,13162.467097909997,31790.30950047,53288.44230288 2025-11-21,12:03:52.000,325,11126482,6765,0,1763726631,13162.399734810002,30867.296418269994,53288.54710968001 2025-11-21,12:03:53.000,325,11126478,6885,0,1763726632,13162.440152670002,32713.153403549994,53288.51217408 2025-11-21,12:03:54.000,325,11126530,6084,0,1763726633,13162.494043149993,25330.0003785,53288.5191612 2025-11-21,12:03:55.000,325,11126615,7325,0,1763726634,13162.399734810002,29944.544153879993,53288.50518696001 2025-11-21,12:03:56.000,325,11126419,6324,0,1763726635,13162.386262189997,29944.558252140007,53288.60999376 2025-11-21,12:03:57.000,325,11126465,7605,0,1763726636,13162.440152670002,25330.084968060008,53288.435315760005 2025-11-21,12:03:58.000,325,11126458,6045,0,1763726637,13162.460361600002,35020.31955429001,53288.58204528 2025-11-21,12:03:59.000,325,11126516,7005,0,1763726638,13162.487306839997,29483.030563649998,53288.60999376 2025-11-21,12:04:00.000,325,11126504,6165,0,1763726639,13162.453625289992,31790.288353080003,53288.5890324 2025-11-21,12:04:01.000,325,11126572,6645,0,1763726640,13162.467097909997,26252.957067659998,53288.54012256 2025-11-21,12:04:02.000,325,11126424,6925,0,1763726641,13162.480570530002,32251.653911579997,53288.47025136 2025-11-21,12:04:03.000,325,11126528,6605,0,1763726642,13162.541197320003,28098.736512510004,53288.56807104 2025-11-21,12:04:04.000,325,11126453,7045,0,1763726643,13162.520988390002,26714.470657890008,53288.60999376 2025-11-21,12:04:05.000,325,11126307,6565,0,1763726644,13162.534461009993,24868.55023044,53288.62396800001 2025-11-21,12:04:06.000,325,11126389,7045,0,1763726645,13162.547933629998,29483.058760169995,53288.62396800001 2025-11-21,12:04:07.000,325,11126393,6685,0,1763726646,13162.541197320003,32251.63981332,53288.5890324 2025-11-21,12:04:08.000,325,11126383,7165,0,1763726647,13162.520988390002,30405.76168065,53288.61698088 2025-11-21,12:04:09.000,325,11126506,7045,0,1763726648,13162.588351489998,29944.339729109997,53288.57505816001 2025-11-21,12:04:10.000,325,11126509,7325,0,1763726649,13162.514252079993,27175.652939010004,53288.56807104 2025-11-21,12:04:11.000,325,11126479,7125,0,1763726650,13162.588351489998,28559.954039279997,53288.61698088 2025-11-21,12:04:12.000,325,11126436,6765,0,1763726651,13162.648978279998,29021.502875160004,53288.58204528 2025-11-21,12:04:13.000,325,11126624,5965,0,1763726652,13162.642241969988,27637.046694029996,53288.651916480005 2025-11-21,12:04:14.000,325,11126525,6925,0,1763726653,13162.635505659993,24868.437444359995,53288.67287784001 2025-11-21,12:04:15.000,325,11126462,6885,0,1763726654,13162.655714589993,26714.019513570005,53288.58204528 2025-11-21,12:04:16.000,325,11126541,7365,0,1763726655,13162.628769349998,27637.060792289994,53288.665890719996 2025-11-21,12:04:17.000,325,11126448,6365,0,1763726656,13162.615296729993,29021.249106479998,53288.651916480005 2025-11-21,12:04:18.000,325,11126523,7525,0,1763726657,13162.568142559998,30405.677091089994,53288.700826320004 2025-11-21,12:04:19.000,325,11126476,6845,0,1763726658,13162.675923519993,30867.21887784,53288.67986496 2025-11-21,12:04:20.000,325,11126435,7165,0,1763726659,13162.622033039988,32713.012420950006,53288.6589036 2025-11-21,12:04:21.000,325,11126557,7085,0,1763726660,13162.635505659993,30405.61364892,53288.63794224 2025-11-21,12:04:22.000,325,11126407,7245,0,1763726661,13162.648978279998,33174.46961814001,53288.665890719996 2025-11-21,12:04:23.000,325,11126463,7045,0,1763726662,13162.581615179988,28098.658972079997,53288.74973616 2025-11-21,12:04:24.000,325,11126387,7285,0,1763726663,13162.608560419998,30405.733484130003,53288.651916480005 2025-11-21,12:04:25.000,325,11126449,7325,0,1763726664,13162.588351489998,25329.84529764,53288.7287748 2025-11-21,12:04:26.000,325,11126360,6805,0,1763726665,13162.716341379994,29944.374974759994,53288.770697520005 2025-11-21,12:04:27.000,325,11126486,6405,0,1763726666,13162.669187209998,29482.98826887,53288.651916480005 2025-11-21,12:04:28.000,325,11126562,6885,0,1763726667,13162.682659829989,27637.096037940006,53288.77768464 2025-11-21,12:04:29.000,325,11126355,7205,0,1763726668,13162.635505659993,29482.889581049996,53288.7287748 2025-11-21,12:04:30.000,325,11126410,6685,0,1763726669,13162.669187209998,31328.70427155,53288.7287748 2025-11-21,12:04:31.000,325,11126612,6685,0,1763726670,13162.723077689989,29482.84023714,53288.700826320004 2025-11-21,12:04:32.000,325,11126561,7245,0,1763726671,13162.662450899988,28098.595529910002,53288.86153008001 2025-11-21,12:04:33.000,325,11126531,7285,0,1763726672,13162.648978279998,31790.182616129998,53288.82659448 2025-11-21,12:04:34.000,325,11126497,7085,0,1763726673,13162.743286619989,30867.2329761,53288.833581599996 2025-11-21,12:04:35.000,325,11126610,6124,0,1763726674,13162.783704479989,28559.90469537,53288.78467176 2025-11-21,12:04:36.000,325,11126466,6685,0,1763726675,13162.756759239994,26714.209840080002,53288.91742704 2025-11-21,12:04:37.000,325,11126432,6405,0,1763726676,13162.783704479989,27175.490809020004,53288.78467176 2025-11-21,12:04:38.000,325,11126448,6565,0,1763726677,13162.763495549989,33174.279291629995,53288.868517200004 2025-11-21,12:04:39.000,325,11126282,5645,0,1763726678,13162.689396139998,29021.453531249994,53288.79165888001 2025-11-21,12:04:40.000,325,11126292,5725,0,1763726679,13162.702868759989,34558.77071841,53288.798646 2025-11-21,12:04:41.000,325,11126503,7245,0,1763726680,13162.723077689989,31790.020486139998,53288.82659448 2025-11-21,12:04:42.000,325,11126510,6725,0,1763726681,13162.696132449993,27636.969153600003,53288.95934976001 2025-11-21,12:04:43.000,325,11126578,6645,0,1763726682,13162.743286619989,27175.624742490007,53288.833581599996 2025-11-21,12:04:44.000,325,11126520,7045,0,1763726683,13162.682659829989,33635.88452055,53288.91043992001 2025-11-21,12:04:45.000,325,11126477,6965,0,1763726684,13162.682659829989,27636.962104470003,53288.95236264 2025-11-21,12:04:46.000,325,11126491,7325,0,1763726685,13162.682659829989,29482.8543354,53288.889478560006 2025-11-21,12:04:47.000,325,11126415,6725,0,1763726686,13162.723077689989,22561.116212759996,53288.91043992001 2025-11-21,12:04:48.000,325,11126527,7165,0,1763726687,13162.729813999998,30867.120190019996,53288.9034528 2025-11-21,12:04:49.000,325,11126306,6565,0,1763726688,13162.756759239994,30405.62774718,53288.96633688 2025-11-21,12:04:50.000,325,11126406,6084,0,1763726689,13162.750022929999,31328.492797650004,53288.987298240005 2025-11-21,12:04:51.000,325,11126455,7165,0,1763726690,13162.729813999998,30867.254123489998,53289.01524672 2025-11-21,12:04:52.000,325,11126573,7245,0,1763726691,13162.756759239994,27636.891613169995,53289.00825960001 2025-11-21,12:04:53.000,325,11126458,6725,0,1763726692,13162.837594959994,29944.128255210002,53288.987298240005 2025-11-21,12:04:54.000,325,11126446,6084,0,1763726693,13162.817386029994,28559.848302330007,53288.95934976001 2025-11-21,12:04:55.000,325,11126401,7525,0,1763726694,13162.803913409989,28559.848302330007,53288.89646568 2025-11-21,12:04:56.000,325,11126453,6205,0,1763726695,13162.797177099994,32251.329651599997,53288.987298240005 2025-11-21,12:04:57.000,325,11126421,6645,0,1763726696,13162.84433126999,29482.804991490004,53288.987298240005 2025-11-21,12:04:58.000,325,11126532,6885,0,1763726697,13162.857803889994,29482.727451059996,53288.973324 2025-11-21,12:04:59.000,325,11126509,7484,0,1763726698,13162.810649719999,32712.878487480004,53288.89646568 2025-11-21,12:05:00.000,325,11126596,6965,0,1763726699,13162.851067579999,28559.890597110003,53289.036208080004 2025-11-21,12:05:01.000,325,11126524,5645,0,1763726700,13162.857803889994,32251.583420280003,53289.05018232001 2025-11-21,12:05:02.000,325,11126577,7085,0,1763726701,13162.851067579999,31328.661976770003,53288.987298240005 2025-11-21,12:05:03.000,325,11126438,6885,0,1763726702,13162.803913409989,35020.31955429001,53289.08511792 2025-11-21,12:05:04.000,325,11126490,6885,0,1763726703,13162.91169437,31328.760664589994,53289.07114368 2025-11-21,12:05:05.000,325,11126438,6925,0,1763726704,13162.86454019999,30405.78282804,53289.06415656 2025-11-21,12:05:06.000,325,11126462,6685,0,1763726705,13162.98579377999,31790.16851787,53289.14800200001 2025-11-21,12:05:07.000,325,11126533,6765,0,1763726706,13162.86454019999,30867.07789524,53289.05018232001 2025-11-21,12:05:08.000,325,11126641,6965,0,1763726707,13162.9319033,27637.00439925,53289.0431952 2025-11-21,12:05:09.000,325,11126480,6525,0,1763726708,13162.958848539995,31328.570338079997,53289.09210504 2025-11-21,12:05:10.000,325,11126590,6645,0,1763726709,13162.99253009,28098.510940349996,53289.13402776 2025-11-21,12:05:11.000,325,11126360,6365,0,1763726710,13163.01273902,23945.516000849995,53289.224860320006 2025-11-21,12:05:12.000,325,11126543,6365,0,1763726711,13162.99253009,32251.44948681,53289.21787320001 2025-11-21,12:05:13.000,325,11126524,6965,0,1763726712,13163.019475329995,28559.93289189,53289.17595048001 2025-11-21,12:05:14.000,325,11126547,7125,0,1763726713,13163.00600270999,29944.205795639995,53289.273770160005 2025-11-21,12:05:15.000,325,11126422,6565,0,1763726714,13163.059893189995,29482.812040620003,53289.24582168001 2025-11-21,12:05:16.000,325,11126585,7085,0,1763726715,13163.07336581,30867.22592697,53289.2877444 2025-11-21,12:05:17.000,325,11126634,6165,0,1763726716,13163.03294795,29482.826138880002,53289.203898960004 2025-11-21,12:05:18.000,325,11126533,7165,0,1763726717,13162.99253009,34558.60153929,53289.168963359996 2025-11-21,12:05:19.000,325,11126515,7085,0,1763726718,13163.08683842999,27175.568349449997,53289.24582168001 2025-11-21,12:05:20.000,325,11126423,6565,0,1763726719,13163.09357474,25329.67611852,53289.224860320006 2025-11-21,12:05:21.000,325,11126594,6284,0,1763726720,13163.11378367,28559.827154939994,53289.28075728 2025-11-21,12:05:22.000,325,11126486,6805,0,1763726721,13163.1339926,28559.869449720005,53289.34364136001 2025-11-21,12:05:23.000,325,11126512,6045,0,1763726722,13163.059893189995,25791.069873540007,53289.30171864 2025-11-21,12:05:24.000,325,11126568,6845,0,1763726723,13163.181146769995,26252.47067769,53289.30870576 2025-11-21,12:05:25.000,325,11126525,7365,0,1763726724,13163.120519979995,28559.7707619,53289.31569288001 2025-11-21,12:05:26.000,325,11126419,7205,0,1763726725,13163.160937839995,25791.112168320004,53289.30870576 2025-11-21,12:05:27.000,325,11126391,6685,0,1763726726,13163.15420153,32251.167521609997,53289.37857696 2025-11-21,12:05:28.000,325,11126360,6725,0,1763726727,13163.12725628999,26252.548218120006,53289.21088608 2025-11-21,12:05:29.000,325,11126515,7085,0,1763726728,13163.11378367,26252.421333780003,53289.26678304001 2025-11-21,12:05:30.000,325,11126433,6205,0,1763726729,13163.14746521999,28559.545189740005,53289.30171864 2025-11-21,12:05:31.000,325,11126527,6845,0,1763726730,13163.201355699995,32712.702259230005,53289.371589840004 2025-11-21,12:05:32.000,325,11126375,6324,0,1763726731,13163.1339926,27175.483759890005,53289.36460272001 2025-11-21,12:05:33.000,325,11126599,6205,0,1763726732,13163.09357474,26713.843285320007,53289.32966712 2025-11-21,12:05:34.000,325,11126438,5965,0,1763726733,13163.09357474,29482.339748910003,53289.34364136001 2025-11-21,12:05:35.000,325,11126442,5925,0,1763726734,13163.100311049995,30405.324634589997,53289.38556408001 2025-11-21,12:05:36.000,325,11126582,6525,0,1763726735,13163.120519979995,32251.238012910006,53289.28075728 2025-11-21,12:05:37.000,325,11126591,6925,0,1763726736,13162.999266399995,30866.852323080006,53289.42049968 2025-11-21,12:05:38.000,325,11126322,6845,0,1763726737,13163.059893189995,33174.05371947,53289.30870576 2025-11-21,12:05:39.000,325,11126449,7125,0,1763726738,13163.039684259995,29021.009436060005,53289.273770160005 2025-11-21,12:05:40.000,325,11126401,6485,0,1763726739,13163.03294795,30866.683143960006,53289.2528088 2025-11-21,12:05:41.000,325,11126482,5525,0,1763726740,13163.01273902,30866.76068439,53289.29473152001 2025-11-21,12:05:42.000,325,11126491,7205,0,1763726741,13162.999266399995,27636.553254929997,53289.29473152001 2025-11-21,12:05:43.000,325,11126511,7085,0,1763726742,13162.94537591999,31328.020505940003,53289.34364136001 2025-11-21,12:05:44.000,325,11126425,7125,0,1763726743,13162.97232116,27636.334731900002,53289.322680000005 2025-11-21,12:05:45.000,325,11126461,7205,0,1763726744,13162.891485439999,27174.933927749997,53289.30171864 2025-11-21,12:05:46.000,325,11126425,6245,0,1763726745,13162.851067579999,33173.7083121,53289.32966712 2025-11-21,12:05:48.000,325,11126487,6845,0,1763726747,13162.817386029994,27174.849338190004,53289.2877444 2025-11-21,12:05:49.000,325,11126458,6685,0,1763726748,13162.84433126999,29943.592521330007,53289.30171864 2025-11-21,12:05:50.000,325,11126384,6885,0,1763726749,13162.82412233999,26251.892649030007,53289.32966712 2025-11-21,12:05:51.000,325,11126373,7245,0,1763726750,13162.82412233999,24867.549253980003,53289.18992472 2025-11-21,12:05:52.000,325,11126477,6124,0,1763726751,13162.776968169994,28558.910768040005,53289.30171864 2025-11-21,12:05:53.000,325,11126476,6885,0,1763726752,13162.857803889994,29943.247113959995,53289.273770160005 2025-11-21,12:05:54.000,325,11126447,6284,0,1763726753,13162.810649719999,25328.816124660007,53289.30870576 2025-11-21,12:05:55.000,325,11126488,7005,0,1763726754,13162.797177099994,26713.12427406,53289.18992472 2025-11-21,12:05:56.000,325,11126549,6365,0,1763726755,13162.803913409989,33634.629775409994,53289.30870576 2025-11-21,12:05:57.000,325,11126382,6725,0,1763726756,13162.776968169994,30404.556279419994,53289.21787320001 2025-11-21,12:05:59.000,325,11126528,6565,0,1763726758,13162.696132449993,30865.93593618,53289.32966712 2025-11-21,12:06:00.000,325,11126521,7325,0,1763726759,13162.702868759989,29943.063836579997,53289.23184744 2025-11-21,12:06:01.000,325,11126396,6725,0,1763726760,13162.750022929999,28558.826178479998,53289.273770160005 2025-11-21,12:06:02.000,325,11126426,6805,0,1763726761,13162.696132449993,29481.57139374,53289.24582168001 2025-11-21,12:06:03.000,325,11126434,6124,0,1763726762,13162.648978279998,26251.49084862,53289.203898960004 2025-11-21,12:06:04.000,325,11126352,5725,0,1763726763,13162.723077689989,28097.242096949994,53289.23883456 2025-11-21,12:06:05.000,325,11126356,6725,0,1763726764,13162.682659829989,28558.685195879996,53289.09909216001 2025-11-21,12:06:06.000,325,11126457,7205,0,1763726765,13162.622033039988,26712.694277129995,53289.21088608 2025-11-21,12:06:07.000,325,11126449,7245,0,1763726766,13162.723077689989,29481.366968970004,53289.203898960004 2025-11-21,12:06:08.000,325,11126490,6685,0,1763726767,13162.709605069998,27635.615720639995,53289.16197624 2025-11-21,12:06:10.000,325,11126289,7205,0,1763726769,13162.628769349998,31788.54721797,53289.19691184001 2025-11-21,12:06:11.000,325,11126450,6645,0,1763726770,13162.662450899988,23482.641928530007,53289.14800200001 2025-11-21,12:06:12.000,325,11126416,6805,0,1763726771,13162.669187209998,33634.291417169996,53289.168963359996 2025-11-21,12:06:13.000,325,11126606,5925,0,1763726772,13162.514252079993,32711.447514090003,53289.19691184001 2025-11-21,12:06:14.000,325,11126418,5925,0,1763726773,13162.615296729993,24866.999421839995,53289.1829376 2025-11-21,12:06:15.000,325,11126484,6885,0,1763726774,13162.608560419998,31788.56836536,53289.09210504 2025-11-21,12:06:16.000,325,11126521,7085,0,1763726775,13162.534461009993,26712.750670170004,53289.14101488 2025-11-21,12:06:17.000,325,11126581,7125,0,1763726776,13162.520988390002,33634.347810210005,53289.14101488 2025-11-21,12:06:18.000,325,11126542,6725,0,1763726777,13162.494043149993,29019.923870040002,53289.09909216001 2025-11-21,12:06:19.000,325,11126537,7365,0,1763726778,13162.453625289992,29942.69728182,53289.19691184001 2025-11-21,12:06:21.000,325,11126482,6805,0,1763726780,13162.419943740002,31326.906743400003,53289.168963359996 2025-11-21,12:06:22.000,325,11126408,6805,0,1763726781,13162.413207429992,30404.112184230005,53289.09909216001 2025-11-21,12:06:23.000,325,11126526,6725,0,1763726782,13162.541197320003,27173.95409868,53289.036208080004 2025-11-21,12:06:24.000,325,11126458,6725,0,1763726783,13162.473834219993,29942.54220096,53289.05018232001 2025-11-21,12:06:25.000,325,11126514,6925,0,1763726784,13162.453625289992,27173.855410860007,53289.1130664 2025-11-21,12:06:26.000,325,11126544,5765,0,1763726785,13162.467097909997,34095.50894394,53289.0431952 2025-11-21,12:06:27.000,325,11126602,6565,0,1763726786,13162.473834219993,29019.64190484,53289.02922096001 2025-11-21,12:06:28.000,325,11126499,6245,0,1763726787,13162.467097909997,24866.661063599997,53289.02223384 2025-11-21,12:06:29.000,325,11126559,7245,0,1763726788,13162.433416359992,29942.429414879996,53289.036208080004 2025-11-21,12:06:30.000,325,11126459,7205,0,1763726789,13162.399734810002,28558.149462,53288.93140128001 2025-11-21,12:06:32.000,325,11126483,6965,0,1763726791,13162.440152670002,31788.166564950006,53289.00825960001 2025-11-21,12:06:33.000,325,11126531,7085,0,1763726792,13162.345844329997,24866.61876882,53289.00825960001 2025-11-21,12:06:34.000,325,11126487,7165,0,1763726793,13162.372789569992,26712.370017149995,53288.94537552 2025-11-21,12:06:35.000,325,11126327,6205,0,1763726794,13162.379525880002,25789.427426249997,53289.001272479996 2025-11-21,12:06:36.000,325,11126488,5765,0,1763726795,13162.386262189997,29942.37302184,53289.01524672 2025-11-21,12:06:37.000,325,11126573,7285,0,1763726796,13162.419943740002,24405.126325980003,53288.98031112001 2025-11-21,12:06:38.000,325,11126386,5565,0,1763726797,13162.406471119997,29942.415316619998,53289.06415656 2025-11-21,12:06:39.000,325,11126367,7205,0,1763726798,13162.372789569992,27635.143428929994,53288.91043992001 2025-11-21,12:06:40.000,325,11126554,6045,0,1763726799,13162.318899090002,25327.991376449994,53288.96633688 2025-11-21,12:06:41.000,325,11126472,6805,0,1763726800,13162.291953849992,27635.136379799995,53288.94537552 2025-11-21,12:06:43.000,325,11126545,7045,0,1763726802,13162.157227650001,32249.496877800004,53288.91043992001 2025-11-21,12:06:44.000,325,11126501,7005,0,1763726803,13162.157227650001,28096.769805239994,53289.001272479996 2025-11-21,12:06:45.000,325,11126407,7165,0,1763726804,13162.09660086,25328.012523840007,53288.973324 2025-11-21,12:06:46.000,325,11126441,6045,0,1763726805,13162.01576514,29481.014512470007,53289.001272479996 2025-11-21,12:06:47.000,325,11126403,7085,0,1763726806,13162.056183,28096.769805239994,53288.98031112001 2025-11-21,12:06:48.000,325,11126447,6245,0,1763726807,13161.88777524999,31788.328694940006,53288.85454296 2025-11-21,12:06:49.000,325,11126436,6685,0,1763726808,13161.921456799995,26250.87052518,53288.92441416 2025-11-21,12:06:50.000,325,11126319,7365,0,1763726809,13162.00902882999,24405.281406840004,53288.92441416 2025-11-21,12:06:51.000,325,11126602,6845,0,1763726810,13161.881038939995,25789.56840885,53288.96633688 2025-11-21,12:06:52.000,325,11126502,6765,0,1763726811,13161.87430263,28558.212904169995,53288.78467176 2025-11-21,12:06:54.000,325,11126556,7045,0,1763726813,13161.88777524999,25328.132359049996,53288.93140128001 2025-11-21,12:06:55.000,325,11126425,7165,0,1763726814,13161.89451156,28096.896689579997,53288.91742704 2025-11-21,12:06:56.000,325,11126579,6405,0,1763726815,13161.84735738999,29942.570397479998,53288.84755584 2025-11-21,12:06:57.000,325,11126338,5845,0,1763726816,13161.8540937,24866.759751420002,53288.88249144001 2025-11-21,12:06:58.000,325,11126312,5725,0,1763726817,13161.89451156,31788.321645810007,53288.833581599996 2025-11-21,12:06:59.000,325,11126591,7325,0,1763726818,13161.901247869995,29942.676134430003,53288.92441416 2025-11-21,12:07:00.000,325,11126370,6645,0,1763726819,13161.84735738999,30404.02759467,53288.87550432 2025-11-21,12:07:01.000,325,11126564,6765,0,1763726820,13161.77325798,29481.141396809995,53288.82659448 2025-11-21,12:07:02.000,325,11126310,6685,0,1763726821,13161.75304905,29019.691248749994,53288.770697520005 2025-11-21,12:07:03.000,325,11126425,6245,0,1763726822,13161.74631273999,28558.248149820007,53288.84755584 2025-11-21,12:07:05.000,325,11126565,6245,0,1763726824,13161.719367499994,28096.840296540002,53288.74973616 2025-11-21,12:07:06.000,325,11126415,6165,0,1763726825,13161.658740709994,31788.427382759997,53288.86153008001 2025-11-21,12:07:07.000,325,11126413,7085,0,1763726826,13161.64526808999,29019.754690920003,53288.78467176 2025-11-21,12:07:08.000,325,11126447,7125,0,1763726827,13161.678949639994,28558.30454286,53288.74973616 2025-11-21,12:07:09.000,325,11126349,7125,0,1763726828,13161.75304905,30403.914808589994,53288.84755584 2025-11-21,12:07:10.000,325,11126454,6765,0,1763726829,13161.70589487999,30403.950054240006,53288.73576192 2025-11-21,12:07:11.000,325,11126244,6045,0,1763726830,13161.678949639994,24405.33779988,53288.76371040001 2025-11-21,12:07:12.000,325,11126398,6485,0,1763726831,13161.759785359995,32249.651958660004,53288.86153008001 2025-11-21,12:07:13.000,325,11126525,7165,0,1763726832,13161.719367499994,31326.78690819,53288.889478560006 2025-11-21,12:07:14.000,325,11126499,7525,0,1763726833,13161.72610380999,25328.26629252,53288.819607360005 2025-11-21,12:07:16.000,325,11126448,6805,0,1763726835,13161.72610380999,30404.147429880002,53288.68685208 2025-11-21,12:07:17.000,325,11126472,6045,0,1763726836,13161.658740709994,28558.375034159995,53288.74973616 2025-11-21,12:07:18.000,325,11126379,6205,0,1763726837,13161.759785359995,27174.08803215,53288.85454296 2025-11-21,12:07:19.000,325,11126466,5845,0,1763726838,13161.678949639994,27174.066884760003,53288.78467176 2025-11-21,12:07:20.000,325,11126457,6365,0,1763726839,13161.69242226,27635.601622379996,53288.84056872001 2025-11-21,12:07:21.000,325,11126349,6445,0,1763726840,13161.73284012,23943.979290510004,53288.7287748 2025-11-21,12:07:22.000,325,11126577,7325,0,1763726841,13161.64526808999,26251.201834289997,53288.77768464 2025-11-21,12:07:23.000,325,11126523,7125,0,1763726842,13161.719367499994,30404.365952909997,53288.7287748 2025-11-21,12:07:24.000,325,11126538,6885,0,1763726843,13161.759785359995,33172.81307259,53288.7287748 2025-11-21,12:07:25.000,325,11126486,6605,0,1763726844,13161.76652166999,29481.24713376,53288.819607360005 2025-11-21,12:07:26.000,325,11126517,6805,0,1763726845,13161.71263119,28097.129310870005,53288.7287748 2025-11-21,12:07:27.000,325,11126531,6365,0,1763726846,13161.76652166999,32250.081955589994,53288.74274904001 2025-11-21,12:07:28.000,325,11126399,6124,0,1763726847,13161.76652166999,28558.586508060005,53288.889478560006 2025-11-21,12:07:29.000,325,11126399,7165,0,1763726848,13161.779994289995,34095.910744349996,53288.92441416 2025-11-21,12:07:30.000,325,11126456,6845,0,1763726849,13161.779994289995,30404.513984639998,53288.80563312 2025-11-21,12:07:31.000,325,11126486,6725,0,1763726850,13161.759785359995,30404.309559870002,53288.819607360005 2025-11-21,12:07:32.000,325,11126350,6084,0,1763726851,13161.79346691,25328.56235598,53288.82659448 2025-11-21,12:07:33.000,325,11126595,7005,0,1763726852,13161.73284012,28558.741588920006,53288.76371040001 2025-11-21,12:07:34.000,325,11126509,7205,0,1763726853,13161.759785359995,33172.86946563001,53288.70781344 2025-11-21,12:07:35.000,325,11126551,7205,0,1763726854,13161.81367584,29942.936952239994,53288.78467176 2025-11-21,12:07:36.000,325,11126561,6565,0,1763726855,13161.82714845999,24405.753698550005,53288.92441416 2025-11-21,12:07:37.000,325,11126340,6685,0,1763726856,13161.84735738999,29481.536148090003,53288.81262024001 2025-11-21,12:07:38.000,325,11126412,6685,0,1763726857,13161.8540937,27635.742604979998,53288.71480056001 2025-11-21,12:07:39.000,325,11126415,7325,0,1763726858,13161.90798417999,30865.80905184,53288.82659448 2025-11-21,12:07:40.000,325,11126477,6365,0,1763726859,13161.901247869995,26251.533143399996,53288.833581599996 2025-11-21,12:07:41.000,325,11126530,7045,0,1763726860,13161.87430263,34096.143365640004,53288.71480056001 2025-11-21,12:07:42.000,325,11126453,6485,0,1763726861,13161.881038939995,35019.057760020005,53288.86153008001 2025-11-21,12:07:43.000,325,11126578,6245,0,1763726862,13161.97534728,31789.082951849996,53288.84755584 2025-11-21,12:07:44.000,325,11126616,6005,0,1763726863,13161.86756631999,30404.80299897,53288.80563312 2025-11-21,12:07:45.000,325,11126490,6405,0,1763726864,13161.92819310999,35019.12825132,53288.84755584 2025-11-21,12:07:47.000,325,11126527,7045,0,1763726866,13161.86756631999,29943.19777005,53288.79165888001 2025-11-21,12:07:48.000,325,11126631,7125,0,1763726867,13161.921456799995,32250.420313830007,53288.81262024001 2025-11-21,12:07:49.000,325,11126405,7205,0,1763726868,13161.92819310999,29481.663032430006,53288.89646568 2025-11-21,12:07:50.000,325,11126445,6245,0,1763726869,13161.96861096999,24867.182699220008,53288.78467176 2025-11-21,12:07:51.000,325,11126524,6725,0,1763726870,13161.94840203999,28558.692245009996,53288.86153008001 2025-11-21,12:07:52.000,325,11126539,7245,0,1763726871,13162.01576514,30404.302510740003,53288.9034528 2025-11-21,12:07:53.000,325,11126467,6324,0,1763726872,13162.089864549991,23482.853402430002,53288.94537552 2025-11-21,12:07:54.000,325,11126487,7045,0,1763726873,13162.089864549991,29942.915804849996,53288.89646568 2025-11-21,12:07:55.000,325,11126448,6805,0,1763726874,13162.07639193,29019.94501743,53288.81262024001 2025-11-21,12:07:56.000,325,11126620,6725,0,1763726875,13162.083128239996,27174.25016214,53288.938388400005 2025-11-21,12:07:58.000,325,11126574,6885,0,1763726877,13162.103337169996,33172.95405519,53288.91742704 2025-11-21,12:07:59.000,325,11126475,6565,0,1763726878,13162.07639193,28097.220949559996,53289.00825960001 2025-11-21,12:08:00.000,325,11126448,6645,0,1763726879,13162.089864549991,30865.93593618,53288.99428536 2025-11-21,12:08:01.000,325,11126550,6725,0,1763726880,13162.022501449996,34557.424334580006,53288.94537552 2025-11-21,12:08:02.000,325,11126503,6605,0,1763726881,13162.002292519996,30404.626770720002,53288.973324 2025-11-21,12:08:03.000,325,11126471,6365,0,1763726882,13162.03597407,27635.87653845,53288.99428536 2025-11-21,12:08:04.000,325,11126397,7005,0,1763726883,13162.083128239996,27635.770801499995,53289.02922096001 2025-11-21,12:08:05.000,325,11126500,6885,0,1763726884,13161.98881989999,30404.394149429994,53288.87550432 2025-11-21,12:08:06.000,325,11126569,6445,0,1763726885,13161.93492942,26712.983291459997,53288.95236264 2025-11-21,12:08:07.000,325,11126449,6525,0,1763726886,13161.94840203999,32250.18064341,53288.96633688 2025-11-21,12:08:08.000,325,11126537,7645,0,1763726887,13162.01576514,30865.823150099997,53288.973324 2025-11-21,12:08:09.000,325,11126438,5845,0,1763726888,13161.98881989999,33172.98225171,53289.00825960001 2025-11-21,12:08:10.000,325,11126507,7125,0,1763726889,13161.96861096999,27174.27130953,53289.05018232001 2025-11-21,12:08:11.000,325,11126572,6005,0,1763726890,13161.982083589995,23482.761763739996,53289.036208080004 2025-11-21,12:08:12.000,325,11126517,7245,0,1763726891,13162.02923775999,31327.174610340007,53288.94537552 2025-11-21,12:08:13.000,325,11126419,7205,0,1763726892,13162.002292519996,30404.387100299995,53288.99428536 2025-11-21,12:08:14.000,325,11126458,6124,0,1763726893,13161.982083589995,29019.94501743,53288.91043992001 2025-11-21,12:08:15.000,325,11126584,5845,0,1763726894,13161.982083589995,28097.16455652,53288.89646568 2025-11-21,12:08:16.000,325,11126501,7005,0,1763726895,13161.92819310999,31788.56836536,53288.99428536 2025-11-21,12:08:17.000,325,11126573,6165,0,1763726896,13161.961874659995,32250.067857329996,53288.94537552 2025-11-21,12:08:19.000,325,11126472,6685,0,1763726898,13161.97534728,32249.926874729994,53288.95934976001 2025-11-21,12:08:20.000,325,11126425,6405,0,1763726899,13161.93492942,31788.40623537,53288.95236264 2025-11-21,12:08:21.000,325,11126561,7205,0,1763726900,13161.982083589995,27174.130326929997,53289.036208080004 2025-11-21,12:08:22.000,325,11126492,6405,0,1763726901,13161.93492942,27635.587524119997,53289.09210504 2025-11-21,12:08:23.000,325,11126444,7005,0,1763726902,13161.95513835,25328.55530685,53289.08511792 2025-11-21,12:08:24.000,325,11126403,7365,0,1763726903,13161.96861096999,32711.285384100003,53289.02223384 2025-11-21,12:08:25.000,325,11126378,6965,0,1763726904,13161.95513835,28558.431427200005,53289.09909216001 2025-11-21,12:08:26.000,325,11126560,5765,0,1763726905,13161.90798417999,31788.610660139995,53289.07114368 2025-11-21,12:08:27.000,325,11126541,6245,0,1763726906,13161.941665729995,33172.97520258,53288.99428536 2025-11-21,12:08:28.000,325,11126350,6645,0,1763726907,13161.89451156,31327.026578610006,53289.1130664 2025-11-21,12:08:30.000,325,11126547,6445,0,1763726909,13161.82714845999,28097.058819569997,53289.0431952 2025-11-21,12:08:31.000,325,11126417,7205,0,1763726910,13161.840621079995,27635.636868030007,53289.057169440006 2025-11-21,12:08:32.000,325,11126498,6805,0,1763726911,13161.840621079995,30865.583479680005,53289.06415656 2025-11-21,12:08:33.000,325,11126421,7484,0,1763726912,13161.81367584,30865.555283160007,53288.99428536 2025-11-21,12:08:34.000,325,11126404,5884,0,1763726913,13161.86756631999,28097.02357392,53288.987298240005 2025-11-21,12:08:35.000,325,11126495,7365,0,1763726914,13161.80693952999,25789.660047540005,53289.00825960001 2025-11-21,12:08:36.000,325,11126469,7205,0,1763726915,13161.82714845999,28558.283395470004,53289.057169440006 2025-11-21,12:08:37.000,325,11126484,6084,0,1763726916,13161.800203219995,28096.882591319998,53288.94537552 2025-11-21,12:08:38.000,325,11126400,6525,0,1763726917,13161.80693952999,34095.53009133,53289.02223384 2025-11-21,12:08:39.000,325,11126579,7365,0,1763726918,13161.70589487999,29019.684199619995,53288.94537552 2025-11-21,12:08:41.000,325,11126562,6805,0,1763726920,13161.69242226,29942.38007097,53288.973324 2025-11-21,12:08:42.000,325,11126365,7205,0,1763726921,13161.652004399999,35479.60561944,53289.06415656 2025-11-21,12:08:43.000,325,11126472,6765,0,1763726922,13161.672213329999,33172.53815651999,53289.154989120005 2025-11-21,12:08:44.000,325,11126495,7125,0,1763726923,13161.678949639994,27635.25621501,53288.987298240005 2025-11-21,12:08:45.000,325,11126499,7245,0,1763726924,13161.69242226,31788.23705625,53289.02223384 2025-11-21,12:08:46.000,325,11126432,6805,0,1763726925,13161.66547701999,25327.991376449994,53289.00825960001 2025-11-21,12:08:47.000,325,11126432,6805,0,1763726926,13161.652004399999,28096.473741780006,53288.91043992001 2025-11-21,12:08:48.000,325,11126512,6765,0,1763726927,13161.652004399999,27173.693280870008,53288.987298240005 2025-11-21,12:08:49.000,325,11126491,7165,0,1763726928,13161.631795469999,31326.667072979995,53289.00825960001 2025-11-21,12:08:50.000,325,11126496,6645,0,1763726929,13161.66547701999,29019.430430940003,53289.106079280005 2025-11-21,12:08:52.000,325,11126490,6765,0,1763726931,13161.69242226,26250.814132140003,53289.06415656 2025-11-21,12:08:53.000,325,11126329,7525,0,1763726932,13161.584641299989,29480.810087699996,53289.07813080001 2025-11-21,12:08:54.000,325,11126453,6925,0,1763726933,13161.652004399999,30865.13938449,53289.12005352 2025-11-21,12:08:55.000,325,11126363,7484,0,1763726934,13161.652004399999,34556.648930280004,53289.036208080004 2025-11-21,12:08:56.000,325,11126459,7325,0,1763726935,13161.678949639994,27173.60869131,53289.12005352 2025-11-21,12:08:57.000,325,11126507,7205,0,1763726936,13161.550959749999,36863.779835370005,53289.12704064001 2025-11-21,12:08:58.000,325,11126516,6885,0,1763726937,13161.584641299989,29942.37302184,53289.09210504 2025-11-21,12:08:59.000,325,11126472,6605,0,1763726938,13161.571168679999,26712.221985419994,53289.12005352 2025-11-21,12:09:00.000,325,11126493,6965,0,1763726939,13161.557696059994,29942.344825320004,53289.07813080001 2025-11-21,12:09:01.000,325,11126411,7285,0,1763726940,13161.564432369989,29942.37302184,53289.00825960001 2025-11-21,12:09:03.000,325,11126430,6485,0,1763726942,13161.571168679999,31788.110171909997,53289.07813080001 2025-11-21,12:09:04.000,325,11126326,6685,0,1763726943,13161.456651409993,30865.280367090003,53288.987298240005 2025-11-21,12:09:05.000,325,11126462,6845,0,1763726944,13161.571168679999,31788.08197539,53289.02922096001 2025-11-21,12:09:06.000,325,11126462,6805,0,1763726945,13161.598113919994,29942.316628800007,53289.07813080001 2025-11-21,12:09:07.000,325,11126322,6565,0,1763726946,13161.557696059994,30403.802022510004,53289.05018232001 2025-11-21,12:09:08.000,325,11126493,7165,0,1763726947,13161.652004399999,29480.91582465,53289.001272479996 2025-11-21,12:09:09.000,325,11126438,6525,0,1763726948,13161.598113919994,31326.723466020005,53289.13402776 2025-11-21,12:09:10.000,325,11126416,6765,0,1763726949,13161.584641299989,29480.94402117,53289.07813080001 2025-11-21,12:09:11.000,325,11126390,6885,0,1763726950,13161.537487129994,34556.6771268,53289.001272479996 2025-11-21,12:09:12.000,325,11126570,6605,0,1763726951,13161.537487129994,28558.02257766,53289.154989120005 2025-11-21,12:09:14.000,325,11126520,6765,0,1763726953,13161.557696059994,27635.24916588,53289.12704064001 2025-11-21,12:09:15.000,325,11126607,7365,0,1763726954,13161.537487129994,28558.142412870002,53288.94537552 2025-11-21,12:09:16.000,325,11126456,7005,0,1763726955,13161.510541889998,30403.893661199996,53289.12704064001 2025-11-21,12:09:17.000,325,11126553,7205,0,1763726956,13161.503805579989,30865.31561274,53289.12005352 2025-11-21,12:09:18.000,325,11126394,6645,0,1763726957,13161.530750819999,30865.428398820004,53289.09909216001 2025-11-21,12:09:19.000,325,11126485,7365,0,1763726958,13161.537487129994,30865.372005779995,53289.168963359996 2025-11-21,12:09:20.000,325,11126457,7005,0,1763726959,13161.550959749999,26712.412311930006,53289.154989120005 2025-11-21,12:09:21.000,325,11126434,6685,0,1763726960,13161.591377609999,35018.34579789,53289.14101488 2025-11-21,12:09:22.000,325,11126491,7445,0,1763726961,13161.510541889998,26712.63788409,53289.16197624 2025-11-21,12:09:23.000,325,11126563,7205,0,1763726962,13161.584641299989,31788.342793200005,53289.154989120005 2025-11-21,12:09:25.000,325,11126380,6845,0,1763726964,13161.638531779994,28558.33978851,53289.14101488 2025-11-21,12:09:26.000,325,11126479,7245,0,1763726965,13161.66547701999,31788.638856660007,53289.21088608 2025-11-21,12:09:27.000,325,11126596,6605,0,1763726966,13161.658740709994,27174.08098302,53289.23883456 2025-11-21,12:09:28.000,325,11126486,6885,0,1763726967,13161.638531779994,28096.995377400002,53289.203898960004 2025-11-21,12:09:29.000,325,11126475,7005,0,1763726968,13161.69242226,27635.622769769994,53289.21088608 2025-11-21,12:09:30.000,325,11126486,7045,0,1763726969,13161.658740709994,30865.696265759994,53289.23184744 2025-11-21,12:09:31.000,325,11126574,6845,0,1763726970,13161.62505915999,33172.91176041,53289.24582168001 2025-11-21,12:09:32.000,325,11126459,7285,0,1763726971,13161.66547701999,31788.56131623,53289.23883456 2025-11-21,12:09:33.000,325,11126428,6845,0,1763726972,13161.598113919994,29019.94501743,53289.28075728 2025-11-21,12:09:34.000,325,11126499,7205,0,1763726973,13161.71263119,31327.146413819995,53289.2528088 2025-11-21,12:09:36.000,325,11126508,5884,0,1763726975,13161.62505915999,23944.085027459994,53289.154989120005 2025-11-21,12:09:37.000,325,11126488,6965,0,1763726976,13161.73284012,30865.61872533,53289.30171864 2025-11-21,12:09:38.000,325,11126523,6485,0,1763726977,13161.759785359995,25789.829226660004,53289.392551200006 2025-11-21,12:09:39.000,325,11126400,5884,0,1763726978,13161.73284012,28558.516016759997,53289.2528088 2025-11-21,12:09:40.000,325,11126481,6284,0,1763726979,13161.73284012,29019.987312209996,53289.224860320006 2025-11-21,12:09:41.000,325,11126401,6405,0,1763726980,13161.739576429994,33172.95405519,53289.30171864 2025-11-21,12:09:42.000,325,11126553,6324,0,1763726981,13161.759785359995,27635.756703239997,53289.32966712 2025-11-21,12:09:43.000,325,11126477,7125,0,1763726982,13161.78673059999,26251.533143399996,53289.371589840004 2025-11-21,12:09:44.000,325,11126484,6525,0,1763726983,13161.79346691,35018.93792481,53289.371589840004 2025-11-21,12:09:45.000,325,11126571,6365,0,1763726984,13161.719367499994,27174.461636039996,53289.42049968 2025-11-21,12:09:47.000,325,11126561,7045,0,1763726986,13161.759785359995,25790.294469240005,53289.322680000005 2025-11-21,12:09:48.000,325,11126542,6885,0,1763726987,13161.699158569994,34557.62875935,53289.4274868 2025-11-21,12:09:49.000,325,11126453,6565,0,1763726988,13161.75304905,31789.05475533,53289.42049968 2025-11-21,12:09:50.000,325,11126528,6925,0,1763726989,13161.72610380999,32250.49785426,53289.40652544 2025-11-21,12:09:51.000,325,11126459,6245,0,1763726990,13161.800203219995,28558.988308469998,53289.37857696 2025-11-21,12:09:52.000,325,11126491,7205,0,1763726991,13161.73284012,31789.104099239994,53289.40652544 2025-11-21,12:09:53.000,325,11126514,6565,0,1763726992,13161.739576429994,30866.337736589994,53289.45543528 2025-11-21,12:09:54.000,325,11126568,6885,0,1763726993,13161.678949639994,31789.294425750006,53289.42049968 2025-11-21,12:09:55.000,325,11126436,6925,0,1763726994,13161.759785359995,28097.65799562,53289.45543528 2025-11-21,12:09:56.000,325,11126515,7165,0,1763726995,13161.77325798,28559.242077150004,53289.46940952 2025-11-21,12:09:58.000,325,11126518,6205,0,1763726997,13161.78673059999,34096.573362569994,53289.504345119996 2025-11-21,12:09:59.000,325,11126461,7165,0,1763726998,13161.81367584,26713.59656577,53289.42049968 2025-11-21,12:10:00.000,325,11126479,7245,0,1763726999,13161.820412149995,30405.155455469998,53289.48338376001 2025-11-21,12:10:01.000,325,11126557,7045,0,1763727000,13161.860830009995,27175.032615570002,53289.5672292 2025-11-21,12:10:02.000,325,11126487,7125,0,1763727001,13161.81367584,29482.269257609994,53289.46940952 2025-11-21,12:10:03.000,325,11126470,6445,0,1763727002,13161.840621079995,28097.96815734,53289.46940952 2025-11-21,12:10:04.000,325,11126451,7565,0,1763727003,13161.90798417999,33173.99027730001,53289.539280720004 2025-11-21,12:10:05.000,325,11126427,7365,0,1763727004,13161.89451156,32712.385048380005,53289.46940952 2025-11-21,12:10:06.000,325,11126479,7285,0,1763727005,13161.86756631999,29482.276306739994,53289.48338376001 2025-11-21,12:10:07.000,325,11126538,6885,0,1763727006,13161.89451156,33173.87749122,53289.48338376001 2025-11-21,12:10:08.000,325,11126544,7005,0,1763727007,13161.91472049,31328.126242889994,53289.539280720004 2025-11-21,12:10:09.000,325,11126500,6845,0,1763727008,13161.92819310999,29020.953043019996,53289.52530648 2025-11-21,12:10:10.000,325,11126490,6805,0,1763727009,13161.94840203999,29020.960092149995,53289.54626784 2025-11-21,12:10:11.000,325,11126487,7085,0,1763727010,13161.93492942,29021.009436060005,53289.441461040005 2025-11-21,12:10:12.000,325,11126524,6685,0,1763727011,13161.90798417999,31328.23197984,53289.57421632 2025-11-21,12:10:13.000,325,11126451,7285,0,1763727012,13161.93492942,30866.802979169996,53289.60216480001 2025-11-21,12:10:14.000,325,11126424,6685,0,1763727013,13161.89451156,27636.68013927,53289.58819056 2025-11-21,12:10:15.000,325,11126432,6685,0,1763727014,13161.901247869995,29944.015469129998,53289.59517768 2025-11-21,12:10:16.000,325,11126393,7205,0,1763727015,13161.82714845999,28098.243073410005,53289.51831936 2025-11-21,12:10:17.000,325,11126378,6765,0,1763727016,13161.8540937,29021.07287823,53289.54626784 2025-11-21,12:10:19.000,325,11126517,7245,0,1763727018,13161.881038939995,26713.857383580005,53289.63011328001 2025-11-21,12:10:20.000,325,11126462,7045,0,1763727019,13161.881038939995,29482.586468459995,53289.59517768 2025-11-21,12:10:21.000,325,11126533,7165,0,1763727020,13161.881038939995,30866.859372210005,53289.58120344001 2025-11-21,12:10:22.000,325,11126577,7325,0,1763727021,13161.87430263,30405.45151893,53289.58120344001 2025-11-21,12:10:23.000,325,11126561,7045,0,1763727022,13161.8540937,26252.343793349995,53289.60216480001 2025-11-21,12:10:24.000,325,11126466,6725,0,1763727023,13161.860830009995,27636.602598840007,53289.68601024 2025-11-21,12:10:25.000,325,11126503,7285,0,1763727024,13161.89451156,29482.480731510004,53289.57421632 2025-11-21,12:10:26.000,325,11126388,6805,0,1763727025,13161.93492942,28559.566337130003,53289.54626784 2025-11-21,12:10:27.000,325,11126396,6685,0,1763727026,13161.86756631999,30866.90871612,53289.61613904 2025-11-21,12:10:28.000,325,11126491,7285,0,1763727027,13161.8540937,32712.652915319995,53289.658061760005 2025-11-21,12:10:29.000,325,11126557,6445,0,1763727028,13161.84735738999,20253.696293340006,53289.658061760005 2025-11-21,12:10:30.000,325,11126463,7245,0,1763727029,13161.800203219995,31789.809012240003,53289.65107464001 2025-11-21,12:10:31.000,325,11126433,7205,0,1763727030,13161.82714845999,29482.649910630003,53289.64408752 2025-11-21,12:10:32.000,325,11126344,6845,0,1763727031,13161.75304905,28098.334712099997,53289.6371004 2025-11-21,12:10:33.000,325,11126507,7365,0,1763727032,13161.800203219995,30405.45856806,53289.67902312001 2025-11-21,12:10:34.000,325,11126513,7125,0,1763727033,13161.73284012,29021.305499520007,53289.73492008 2025-11-21,12:10:35.000,325,11126505,7205,0,1763727034,13161.78673059999,33174.20880033,53289.706971600004 2025-11-21,12:10:36.000,325,11126441,7005,0,1763727035,13161.75304905,27175.476710760006,53289.658061760005 2025-11-21,12:10:37.000,325,11126389,7205,0,1763727036,13161.72610380999,31789.858356149998,53289.64408752 2025-11-21,12:10:38.000,325,11126446,6805,0,1763727037,13161.75304905,30405.522010229994,53289.62312616 2025-11-21,12:10:39.000,325,11126381,6885,0,1763727038,13161.75304905,25791.00643137,53289.69998448001 2025-11-21,12:10:40.000,325,11126510,5884,0,1763727039,13161.779994289995,29482.579419329995,53289.67902312001 2025-11-21,12:10:41.000,325,11126444,6885,0,1763727040,13161.72610380999,31328.436404609994,53289.63011328001 2025-11-21,12:10:42.000,325,11126495,7005,0,1763727041,13161.73284012,29482.642861500004,53289.67902312001 2025-11-21,12:10:43.000,325,11126520,6805,0,1763727042,13161.73284012,27175.406219459997,53289.68601024 2025-11-21,12:10:44.000,325,11126498,6605,0,1763727043,13161.75304905,29482.586468459995,53289.658061760005 2025-11-21,12:10:45.000,325,11126404,6645,0,1763727044,13161.739576429994,30867.014453070005,53289.72094584001 2025-11-21,12:10:46.000,325,11126418,6725,0,1763727045,13161.800203219995,33635.567309699996,53289.69998448001 2025-11-21,12:10:47.000,325,11126495,7125,0,1763727046,13161.76652166999,27175.469661630006,53289.7419072 2025-11-21,12:10:48.000,325,11126395,7325,0,1763727047,13161.74631273999,31328.429355479995,53289.66504888 2025-11-21,12:10:50.000,325,11126436,6845,0,1763727049,13161.72610380999,30405.585452400002,53289.672035999996 2025-11-21,12:10:51.000,325,11126513,7205,0,1763727050,13161.699158569994,29944.16350086,53289.78382992 2025-11-21,12:10:52.000,325,11126412,6605,0,1763727051,13161.699158569994,26714.139348779994,53289.706971600004 2025-11-21,12:10:53.000,325,11126369,7165,0,1763727052,13161.719367499994,30405.62069805,53289.66504888 2025-11-21,12:10:54.000,325,11126477,7165,0,1763727053,13161.73284012,29944.093009560005,53289.658061760005 2025-11-21,12:10:55.000,325,11126446,6925,0,1763727054,13161.678949639994,30405.634796309998,53289.74889432001 2025-11-21,12:10:56.000,325,11126531,7005,0,1763727055,13161.672213329999,29482.783844100006,53289.69299736 2025-11-21,12:10:57.000,325,11126534,6605,0,1763727056,13161.70589487999,33174.286340759994,53289.609151920005 2025-11-21,12:10:58.000,325,11126473,7125,0,1763727057,13161.658740709994,27175.589496839995,53289.7419072 2025-11-21,12:10:59.000,325,11126439,7165,0,1763727058,13161.678949639994,29944.29743433,53289.68601024 2025-11-21,12:11:00.000,325,11126405,7445,0,1763727059,13161.577904989994,30405.811024559996,53289.72094584001 2025-11-21,12:11:01.000,325,11126461,7205,0,1763727060,13161.577904989994,26252.738544630003,53289.658061760005 2025-11-21,12:11:02.000,325,11126523,7245,0,1763727061,13161.517278199994,24868.451542619994,53289.73492008 2025-11-21,12:11:03.000,325,11126448,6725,0,1763727062,13161.577904989994,27175.71638118,53289.69299736 2025-11-21,12:11:04.000,325,11126402,6725,0,1763727063,13161.557696059994,31328.661976770003,53289.73492008 2025-11-21,12:11:05.000,325,11126456,6685,0,1763727064,13161.557696059994,30867.155435670007,53289.69299736 2025-11-21,12:11:06.000,325,11126499,7205,0,1763727065,13161.611586539999,29482.769745840007,53289.69998448001 2025-11-21,12:11:07.000,325,11126460,6445,0,1763727066,13161.584641299989,29021.319597780006,53289.67902312001 2025-11-21,12:11:08.000,325,11126415,7165,0,1763727067,13161.618322849994,32251.44948681,53289.7419072 2025-11-21,12:11:09.000,325,11126477,7205,0,1763727068,13161.62505915999,30867.06379698,53289.706971600004 2025-11-21,12:11:11.000,325,11126548,6405,0,1763727070,13161.64526808999,33174.20880033,53289.76286856 2025-11-21,12:11:12.000,325,11126381,7205,0,1763727071,13161.658740709994,30866.92986351,53289.64408752 2025-11-21,12:11:13.000,325,11126457,7045,0,1763727072,13161.571168679999,32712.850290960007,53289.74889432001 2025-11-21,12:11:14.000,325,11126475,7085,0,1763727073,13161.571168679999,28559.77781103,53289.7419072 2025-11-21,12:11:15.000,325,11126431,7325,0,1763727074,13161.537487129994,29944.100058690005,53289.66504888 2025-11-21,12:11:16.000,325,11126450,6685,0,1763727075,13161.550959749999,34097.23598079001,53289.79780416001 2025-11-21,12:11:17.000,325,11126543,7365,0,1763727076,13161.483596649989,29021.277302999995,53289.71395872 2025-11-21,12:11:18.000,325,11126519,7125,0,1763727077,13161.490332959998,32712.836192699993,53289.73492008 2025-11-21,12:11:19.000,325,11126429,6925,0,1763727078,13161.476860339993,33174.39912684,53289.73492008 2025-11-21,12:11:20.000,325,11126478,6805,0,1763727079,13161.463387719989,32251.364897249994,53289.81876552001 2025-11-21,12:11:21.000,325,11126515,6765,0,1763727080,13161.503805579989,31789.921798320007,53289.78382992 2025-11-21,12:11:22.000,325,11126482,6885,0,1763727081,13161.436442479993,33635.76468534001,53289.79081704 2025-11-21,12:11:23.000,325,11126472,6845,0,1763727082,13161.422969859988,27175.469661630006,53289.78382992 2025-11-21,12:11:24.000,325,11126494,6885,0,1763727083,13161.449915099998,23945.353870859995,53289.727932960006 2025-11-21,12:11:25.000,325,11126396,6045,0,1763727084,13161.436442479993,31328.577387209996,53289.776842800005 2025-11-21,12:11:26.000,325,11126467,7125,0,1763727085,13161.463387719989,27636.99030099,53289.72094584001 2025-11-21,12:11:27.000,325,11126465,6445,0,1763727086,13161.470124029998,31790.069830049993,53289.74889432001 2025-11-21,12:11:28.000,325,11126416,5884,0,1763727087,13161.449915099998,29021.446482119994,53289.776842800005 2025-11-21,12:11:29.000,325,11126334,6725,0,1763727088,13161.483596649989,29944.374974759994,53289.776842800005 2025-11-21,12:11:30.000,325,11126489,6565,0,1763727089,13161.429706169998,26252.823134189995,53289.68601024 2025-11-21,12:11:32.000,325,11126422,5725,0,1763727091,13161.422969859988,29021.488776900005,53289.71395872 2025-11-21,12:11:33.000,325,11126421,7325,0,1763727092,13161.449915099998,29482.974170610003,53289.67902312001 2025-11-21,12:11:34.000,325,11126456,6725,0,1763727093,13161.409497239998,26252.78083941,53289.69299736 2025-11-21,12:11:35.000,325,11126532,7125,0,1763727094,13161.422969859988,28098.574382520004,53289.75588144 2025-11-21,12:11:36.000,325,11126481,7165,0,1763727095,13161.362343069988,27175.582447709996,53289.73492008 2025-11-21,12:11:37.000,325,11126526,6805,0,1763727096,13161.429706169998,27175.624742490007,53289.7419072 2025-11-21,12:11:38.000,325,11126475,7445,0,1763727097,13161.409497239998,31790.076879180007,53289.672035999996 2025-11-21,12:11:39.000,325,11126458,6605,0,1763727098,13161.375815689993,31790.027535269997,53289.66504888 2025-11-21,12:11:40.000,325,11126465,6205,0,1763727099,13161.402760929988,20253.886619850004,53289.69299736 2025-11-21,12:11:41.000,325,11126386,6565,0,1763727100,13161.443178789988,30867.07084611,53289.75588144 2025-11-21,12:11:42.000,325,11126528,6284,0,1763727101,13161.449915099998,30867.197730450003,53289.706971600004 2025-11-21,12:11:43.000,325,11126429,6284,0,1763727102,13161.476860339993,27175.427366849995,53289.727932960006 2025-11-21,12:11:44.000,325,11126581,7165,0,1763727103,13161.577904989994,27636.99030099,53289.706971600004 2025-11-21,12:11:45.000,325,11126404,6765,0,1763727104,13161.598113919994,28098.30651558,53289.67902312001 2025-11-21,12:11:46.000,325,11126552,5965,0,1763727105,13161.557696059994,26713.984267919994,53289.64408752 2025-11-21,12:11:47.000,325,11126365,7045,0,1763727106,13161.544223439989,32251.343749859996,53289.67902312001 2025-11-21,12:11:48.000,325,11126472,6725,0,1763727107,13161.591377609999,23945.262232170004,53289.71395872 2025-11-21,12:11:49.000,325,11126492,6765,0,1763727108,13161.564432369989,36404.33164023,53289.7419072 2025-11-21,12:11:50.000,325,11126425,7445,0,1763727109,13161.598113919994,33174.13830902999,53289.8816496 2025-11-21,12:11:51.000,325,11126414,6885,0,1763727110,13161.497069269994,29943.959076090003,53289.8117784 2025-11-21,12:11:52.000,325,11126385,6805,0,1763727111,13161.564432369989,30405.373978500007,53289.75588144 2025-11-21,12:11:53.000,325,11126521,7165,0,1763727112,13161.497069269994,26713.75869576,53289.65107464001 2025-11-21,12:11:54.000,325,11126497,7205,0,1763727113,13161.517278199994,27175.124254259994,53289.727932960006 2025-11-21,12:11:55.000,325,11126469,7165,0,1763727114,13161.429706169998,23483.579462819995,53289.66504888 2025-11-21,12:11:56.000,325,11126398,6685,0,1763727115,13161.409497239998,29943.726454799995,53289.60216480001 2025-11-21,12:11:57.000,325,11126402,6765,0,1763727116,13161.416233549993,29020.840256940006,53289.672035999996 2025-11-21,12:11:58.000,325,11126517,6084,0,1763727117,13161.375815689993,30405.099062430003,53289.69998448001 2025-11-21,12:11:59.000,325,11126472,6725,0,1763727118,13161.416233549993,29482.100078489995,53289.66504888 2025-11-21,12:12:00.000,325,11126480,5925,0,1763727119,13161.362343069988,26713.497877949994,53289.706971600004 2025-11-21,12:12:01.000,325,11126402,6845,0,1763727120,13161.321925210003,30866.513964840007,53289.71395872 2025-11-21,12:12:03.000,325,11126444,6645,0,1763727122,13161.281507350002,29482.19171718,53289.74889432001 2025-11-21,12:12:04.000,325,11126514,6885,0,1763727123,13161.268034729997,29020.805011289995,53289.706971600004 2025-11-21,12:12:05.000,325,11126474,6685,0,1763727124,13161.308452589998,32251.005391619998,53289.69998448001 2025-11-21,12:12:06.000,325,11126465,7325,0,1763727125,13161.254562109993,28559.531091480007,53289.69998448001 2025-11-21,12:12:07.000,325,11126462,6725,0,1763727126,13161.261298420002,29943.888584789995,53289.63011328001 2025-11-21,12:12:08.000,325,11126482,6245,0,1763727127,13161.207407939997,21638.01149187,53289.67902312001 2025-11-21,12:12:09.000,325,11126515,6485,0,1763727128,13161.220880560002,31328.450502869993,53289.68601024 2025-11-21,12:12:10.000,325,11126482,5845,0,1763727129,13161.214144249992,26714.040660960003,53289.66504888 2025-11-21,12:12:11.000,325,11126471,7165,0,1763727130,13161.146781149997,29482.8543354,53289.71395872 2025-11-21,12:12:12.000,325,11126537,7045,0,1763727131,13161.173726389992,26714.308527899993,53289.69998448001 2025-11-21,12:12:14.000,325,11126453,7484,0,1763727133,13161.126572219997,32251.837188959995,53289.76985568001 2025-11-21,12:12:15.000,325,11126520,6885,0,1763727134,13161.119835910002,30406.071842370002,53289.71395872 2025-11-21,12:12:16.000,325,11126512,6124,0,1763727135,13161.079418050002,20254.224978090002,53289.76286856 2025-11-21,12:12:17.000,325,11126414,6685,0,1763727136,13161.092890669992,29944.671038219996,53289.727932960006 2025-11-21,12:12:18.000,325,11126589,7445,0,1763727137,13161.092890669992,28098.814052939997,53289.67902312001 2025-11-21,12:12:19.000,325,11126505,7045,0,1763727138,13161.113099599992,34559.073831,53289.658061760005 2025-11-21,12:12:20.000,325,11126429,6324,0,1763727139,13161.072681739992,26253.013460700007,53289.69299736 2025-11-21,12:12:21.000,325,11126459,6324,0,1763727140,13161.113099599992,28098.687168599994,53289.61613904 2025-11-21,12:12:22.000,325,11126516,6725,0,1763727141,13161.180462700002,33636.1312401,53289.61613904 2025-11-21,12:12:23.000,325,11126475,7245,0,1763727142,13161.133308529992,27175.779823350007,53289.658061760005 2025-11-21,12:12:24.000,325,11126538,7165,0,1763727143,13161.214144249992,32713.104059639998,53289.71395872 2025-11-21,12:12:25.000,325,11126489,7445,0,1763727144,13161.247825799997,31328.732468069997,53289.74889432001 2025-11-21,12:12:26.000,325,11126442,6725,0,1763727145,13161.254562109993,27637.131283590003,53289.73492008 2025-11-21,12:12:27.000,325,11126492,6805,0,1763727146,13161.321925210003,33635.905667939995,53289.74889432001 2025-11-21,12:12:28.000,325,11126380,6765,0,1763727147,13161.362343069988,29944.31153259,53289.68601024 2025-11-21,12:12:29.000,325,11126465,7285,0,1763727148,13161.402760929988,31328.67607503,53289.727932960006 2025-11-21,12:12:30.000,325,11126451,7445,0,1763727149,13161.456651409993,27175.70933205,53289.72094584001 2025-11-21,12:12:31.000,325,11126506,6885,0,1763727150,13161.483596649989,29482.755647579994,53289.727932960006 2025-11-21,12:12:32.000,325,11126487,6205,0,1763727151,13161.456651409993,29944.283336070002,53289.68601024 2025-11-21,12:12:33.000,325,11126335,7165,0,1763727152,13161.497069269994,27175.589496839995,53289.74889432001 2025-11-21,12:12:34.000,325,11126382,6165,0,1763727153,13161.470124029998,27637.096037940006,53289.825752640005 2025-11-21,12:12:35.000,325,11126315,7245,0,1763727154,13161.530750819999,33635.955011850005,53289.73492008 2025-11-21,12:12:36.000,325,11126356,6525,0,1763727155,13161.557696059994,29944.530055619995,53289.85370112 2025-11-21,12:12:37.000,325,11126456,6885,0,1763727156,13161.564432369989,26714.449510499995,53289.81876552001 2025-11-21,12:12:38.000,325,11126524,6645,0,1763727157,13161.584641299989,30867.373958700002,53289.839726879996 2025-11-21,12:12:39.000,325,11126379,7245,0,1763727158,13161.550959749999,31790.422286550005,53289.85370112 2025-11-21,12:12:40.000,325,11126493,7245,0,1763727159,13161.544223439989,26714.456559629994,53289.84671400001 2025-11-21,12:12:41.000,325,11126466,6725,0,1763727160,13161.60485022999,30867.56428521,53289.83273976 2025-11-21,12:12:42.000,325,11126513,6565,0,1763727161,13161.577904989994,29483.227939289995,53289.86068824 2025-11-21,12:12:43.000,325,11126557,7085,0,1763727162,13161.577904989994,26253.048706350004,53289.8816496 2025-11-21,12:12:44.000,325,11126411,6685,0,1763727163,13161.598113919994,29944.671038219996,53289.874662480004 2025-11-21,12:12:45.000,325,11126504,6685,0,1763727164,13161.598113919994,28098.983232059996,53289.944533680005 2025-11-21,12:12:46.000,325,11126486,6605,0,1763727165,13161.611586539999,31329.106071960006,53289.9515208 2025-11-21,12:12:47.000,325,11126536,6045,0,1763727166,13161.577904989994,33174.93486071999,53289.8816496 2025-11-21,12:12:48.000,325,11126574,6685,0,1763727167,13161.611586539999,30867.754611719996,53289.92357232 2025-11-21,12:12:49.000,325,11126552,6725,0,1763727168,13161.577904989994,30406.360856700005,53289.88863672001 2025-11-21,12:12:50.000,325,11126459,7285,0,1763727169,13161.611586539999,31790.78884131,53289.9515208 2025-11-21,12:12:51.000,325,11126361,7085,0,1763727170,13161.517278199994,32713.646842650007,53289.90261096 2025-11-21,12:12:52.000,325,11126576,6725,0,1763727171,13161.577904989994,27637.871442239993,53289.8816496 2025-11-21,12:12:53.000,325,11126368,6885,0,1763727172,13161.564432369989,30406.551183210002,53289.90959808 2025-11-21,12:12:54.000,325,11126472,7165,0,1763727173,13161.611586539999,24407.769749729996,53289.8816496 2025-11-21,12:12:55.000,325,11126472,6925,0,1763727174,13161.577904989994,29022.306475980004,53289.93754656001 2025-11-21,12:12:56.000,325,11126441,7205,0,1763727175,13161.557696059994,33636.79385832,53290.01440488001 2025-11-21,12:12:57.000,325,11126492,6525,0,1763727176,13161.591377609999,29022.257132069994,53290.007417759996 2025-11-21,12:12:58.000,325,11126542,6765,0,1763727177,13161.544223439989,30868.064773439997,53289.96549504001 2025-11-21,12:12:59.000,325,11126486,6725,0,1763727178,13161.577904989994,29483.721378389993,53289.97248216 2025-11-21,12:13:00.000,325,11126525,7205,0,1763727179,13161.557696059994,25791.95806392,53289.98645640001 2025-11-21,12:13:01.000,325,11126525,7245,0,1763727180,13161.571168679999,35482.57330317001,53290.07030184 2025-11-21,12:13:02.000,325,11126520,6765,0,1763727181,13161.60485022999,33636.64582659,53289.96549504001 2025-11-21,12:13:03.000,325,11126415,7205,0,1763727182,13161.618322849994,32713.830120030005,53289.97946928 2025-11-21,12:13:05.000,325,11126546,6685,0,1763727184,13161.652004399999,30867.818053890005,53289.95850792 2025-11-21,12:13:06.000,325,11126574,6725,0,1763727185,13161.68568594999,31790.690153489995,53290.03536624001 2025-11-21,12:13:07.000,325,11126406,6925,0,1763727186,13161.739576429994,33175.125187230005,53290.02837912 2025-11-21,12:13:08.000,325,11126475,7365,0,1763727187,13161.75304905,29022.059756429997,53290.007417759996 2025-11-21,12:13:09.000,325,11126367,7205,0,1763727188,13161.76652166999,32713.618646129995,53290.01440488001 2025-11-21,12:13:10.000,325,11126468,6645,0,1763727189,13161.860830009995,33636.540089639995,53290.00043064 2025-11-21,12:13:11.000,325,11126548,6925,0,1763727190,13161.881038939995,30867.87444693,53290.09825032 2025-11-21,12:13:12.000,325,11126481,7165,0,1763727191,13161.8540937,25791.929867400002,53290.1261988 2025-11-21,12:13:13.000,325,11126518,6685,0,1763727192,13161.86756631999,28560.72944358,53290.112224560005 2025-11-21,12:13:14.000,325,11126400,6765,0,1763727193,13161.93492942,26253.612636749996,53290.05632760001 2025-11-21,12:13:16.000,325,11126553,7285,0,1763727195,13161.90798417999,28099.455523769997,53290.063314720006 2025-11-21,12:13:17.000,325,11126498,6765,0,1763727196,13161.92819310999,27176.597522430005,53290.1261988 2025-11-21,12:13:18.000,325,11126390,6885,0,1763727197,13161.88777524999,32713.985200890005,53290.14017304 2025-11-21,12:13:19.000,325,11126479,7365,0,1763727198,13161.860830009995,28560.990261390005,53290.09825032 2025-11-21,12:13:20.000,325,11126443,7205,0,1763727199,13161.88777524999,29022.447458580005,53290.231005600006 2025-11-21,12:13:21.000,325,11126420,6845,0,1763727200,13161.840621079995,31329.521970629998,53290.18908288 2025-11-21,12:13:22.000,325,11126464,7125,0,1763727201,13161.8540937,30868.100019089994,53290.161134400005 2025-11-21,12:13:23.000,325,11126523,7325,0,1763727202,13161.94840203999,29483.777771430003,53290.16812152 2025-11-21,12:13:24.000,325,11126412,6765,0,1763727203,13161.87430263,32252.556200220002,53290.19607 2025-11-21,12:13:25.000,325,11126522,6765,0,1763727204,13162.002292519996,32252.556200220002,53290.18209576001 2025-11-21,12:13:26.000,325,11126514,7005,0,1763727205,13162.04944668999,27638.075867010004,53290.09825032 2025-11-21,12:13:27.000,325,11126449,7525,0,1763727206,13162.103337169996,29945.249066880002,53290.25196696001 2025-11-21,12:13:28.000,325,11126379,7285,0,1763727207,13162.089864549991,32252.58439674,53290.23799272 2025-11-21,12:13:29.000,325,11126452,5845,0,1763727208,13162.123546099996,32714.069790449998,53290.19607 2025-11-21,12:13:30.000,325,11126550,6645,0,1763727209,13162.130282409991,29945.397098610003,53290.20305712001 2025-11-21,12:13:31.000,325,11126441,7165,0,1763727210,13162.150491339991,27176.689161119997,53290.23799272 2025-11-21,12:13:32.000,325,11126461,7005,0,1763727211,13162.197645510001,32252.647838909994,53290.27292832001 2025-11-21,12:13:33.000,325,11126607,7245,0,1763727212,13162.170700269991,31329.846230609997,53290.2659412 2025-11-21,12:13:34.000,325,11126536,6685,0,1763727213,13162.231327059992,28099.702243320004,53290.279915440005 2025-11-21,12:13:35.000,325,11126446,6925,0,1763727214,13162.163963959996,29022.539097269997,53290.3358124 2025-11-21,12:13:36.000,325,11126591,6565,0,1763727215,13162.224590749996,26715.394093919997,53290.30786392 2025-11-21,12:13:37.000,325,11126475,7605,0,1763727216,13162.211118129992,29484.165473579997,53290.30087680001 2025-11-21,12:13:38.000,325,11126459,7165,0,1763727217,13162.217854440001,31791.409164750003,53290.328825280005 2025-11-21,12:13:39.000,325,11126450,6645,0,1763727218,13162.217854440001,33175.8230511,53290.2659412 2025-11-21,12:13:40.000,325,11126409,6365,0,1763727219,13162.177436580001,31791.45145953,53290.328825280005 2025-11-21,12:13:41.000,325,11126510,6965,0,1763727220,13162.197645510001,31329.97311495,53290.3358124 2025-11-21,12:13:42.000,325,11126516,5845,0,1763727221,13162.217854440001,27638.43537264,53290.377735120004 2025-11-21,12:13:43.000,325,11126561,7245,0,1763727222,13162.238063370001,32252.91570585,53290.377735120004 2025-11-21,12:13:44.000,325,11126551,7405,0,1763727223,13162.197645510001,28099.850275050005,53290.377735120004 2025-11-21,12:13:45.000,325,11126462,6765,0,1763727224,13162.224590749996,30407.03757318,53290.398696480006 2025-11-21,12:13:46.000,325,11126470,6205,0,1763727225,13162.244799679997,34098.702199830004,53290.29388968 2025-11-21,12:13:47.000,325,11126517,7005,0,1763727226,13162.211118129992,28099.75863636,53290.36376088 2025-11-21,12:13:48.000,325,11126377,7085,0,1763727227,13162.244799679997,33637.174511339996,53290.34978664001 2025-11-21,12:13:49.000,325,11126534,6725,0,1763727228,13162.177436580001,29945.622670769997,53290.342799519996 2025-11-21,12:13:50.000,325,11126504,7005,0,1763727229,13162.170700269991,29484.066785760006,53290.398696480006 2025-11-21,12:13:51.000,325,11126354,5845,0,1763727230,13162.190909199991,30406.88249232,53290.328825280005 2025-11-21,12:13:52.000,325,11126517,7365,0,1763727231,13162.170700269991,31329.895574520007,53290.377735120004 2025-11-21,12:13:53.000,325,11126479,7165,0,1763727232,13162.204381819996,34560.02546355,53290.25895408 2025-11-21,12:13:54.000,325,11126495,7285,0,1763727233,13162.224590749996,31329.82508322,53290.29388968 2025-11-21,12:13:55.000,325,11126461,7365,0,1763727234,13162.157227650001,28099.73748897,53290.30786392 2025-11-21,12:13:57.000,325,11126381,7365,0,1763727236,13162.089864549991,29022.581392050008,53290.38472224 2025-11-21,12:13:58.000,325,11126476,6845,0,1763727237,13162.069655619991,31791.27523128,53290.328825280005 2025-11-21,12:13:59.000,325,11126414,6685,0,1763727238,13162.09660086,31791.303427799998,53290.30087680001 2025-11-21,12:14:00.000,325,11126437,7125,0,1763727239,13162.00902882999,27638.245046130003,53290.23799272 2025-11-21,12:14:01.000,325,11126519,7085,0,1763727240,13162.01576514,28561.251079199996,53290.23799272 2025-11-21,12:14:02.000,325,11126499,7245,0,1763727241,13161.94840203999,29945.58037599,53290.328825280005 2025-11-21,12:14:03.000,325,11126449,7285,0,1763727242,13161.921456799995,23946.74254947,53290.22401848001 2025-11-21,12:14:04.000,325,11126524,6525,0,1763727243,13161.921456799995,33637.167462209996,53290.32183816001 2025-11-21,12:14:05.000,325,11126431,7365,0,1763727244,13161.860830009995,29484.031540109994,53290.27292832001 2025-11-21,12:14:06.000,325,11126472,6645,0,1763727245,13161.840621079995,27176.766701550005,53290.25196696001 2025-11-21,12:14:07.000,325,11126482,7325,0,1763727246,13161.739576429994,27176.731455899993,53290.161134400005 2025-11-21,12:14:08.000,325,11126463,7165,0,1763727247,13161.739576429994,28099.695194190004,53290.23799272 2025-11-21,12:14:09.000,325,11126470,6925,0,1763727248,13161.68568594999,29945.397098610003,53290.30786392 2025-11-21,12:14:10.000,325,11126462,6885,0,1763727249,13161.611586539999,31329.712297139995,53290.18908288 2025-11-21,12:14:11.000,325,11126436,6885,0,1763727250,13161.638531779994,30868.36788603,53290.279915440005 2025-11-21,12:14:12.000,325,11126469,7325,0,1763727251,13161.591377609999,23023.51094424,53290.342799519996 2025-11-21,12:14:13.000,325,11126361,7125,0,1763727252,13161.611586539999,27176.435392440006,53290.07728896 2025-11-21,12:14:14.000,325,11126473,7205,0,1763727253,13161.577904989994,32713.773726989995,53290.18209576001 2025-11-21,12:14:15.000,325,11126521,7285,0,1763727254,13161.618322849994,28099.194705960006,53290.18209576001 2025-11-21,12:14:16.000,325,11126470,6725,0,1763727255,13161.557696059994,26253.372966330004,53290.07728896 2025-11-21,12:14:18.000,325,11126474,6605,0,1763727257,13161.591377609999,33636.427303560005,53290.14716016 2025-11-21,12:14:19.000,325,11126447,7165,0,1763727258,13161.584641299989,33174.93486071999,53290.18908288 2025-11-21,12:14:20.000,325,11126399,7165,0,1763727259,13161.530750819999,25330.16250849,53290.14017304 2025-11-21,12:14:21.000,325,11126456,6645,0,1763727260,13161.476860339993,26253.083952,53290.10523744001 2025-11-21,12:14:22.000,325,11126482,6725,0,1763727261,13161.470124029998,24407.24106498,53290.02837912 2025-11-21,12:14:23.000,325,11126460,6765,0,1763727262,13161.443178789988,25329.958083720005,53290.05632760001 2025-11-21,12:14:24.000,325,11126338,6685,0,1763727263,13161.355606759993,27175.68113553,53290.01440488001 2025-11-21,12:14:25.000,325,11126496,6885,0,1763727264,13161.355606759993,28098.539136870007,53290.021392 2025-11-21,12:14:26.000,325,11126493,7245,0,1763727265,13161.288243659998,29021.333696040005,53289.97946928 2025-11-21,12:14:27.000,325,11126477,7165,0,1763727266,13161.241089490002,34558.69317798001,53289.97946928 2025-11-21,12:14:29.000,325,11126500,6485,0,1763727268,13161.146781149997,28098.250122540005,53289.95850792 2025-11-21,12:14:30.000,325,11126518,6725,0,1763727269,13161.086154359997,30866.781831779997,53289.895623840006 2025-11-21,12:14:31.000,325,11126555,7125,0,1763727270,13161.079418050002,28098.116189070002,53289.88863672001 2025-11-21,12:14:32.000,325,11126401,7205,0,1763727271,13161.039000190001,34096.90467168001,53289.90261096 2025-11-21,12:14:33.000,325,11126526,6645,0,1763727272,13160.937955540001,29943.698258279997,53289.85370112 2025-11-21,12:14:34.000,325,11126385,7205,0,1763727273,13160.924482919996,27174.940976879996,53289.83273976 2025-11-21,12:14:35.000,325,11126497,7445,0,1763727274,13160.87732875,24867.697285710005,53289.7419072 2025-11-21,12:14:36.000,325,11126450,6765,0,1763727275,13160.83691089,30866.43642441,53289.81876552001 2025-11-21,12:14:37.000,325,11126492,6685,0,1763727276,13160.783020409996,28559.199782370008,53289.69299736 2025-11-21,12:14:38.000,325,11126539,7205,0,1763727277,13160.762811479995,32712.173574479995,53289.71395872 2025-11-21,12:14:39.000,325,11126487,6525,0,1763727278,13160.681975759995,31789.097050109995,53289.67902312001 2025-11-21,12:14:40.000,325,11126464,6805,0,1763727279,13160.71565731,30866.154459209996,53289.58120344001 2025-11-21,12:14:41.000,325,11126479,7165,0,1763727280,13160.621348969995,31327.512968580006,53289.65107464001 2025-11-21,12:14:42.000,325,11126524,6725,0,1763727281,13160.540513249995,27174.56032386,53289.51831936 2025-11-21,12:14:43.000,325,11126497,7245,0,1763727282,13160.479886459994,26713.053782760006,53289.5672292 2025-11-21,12:14:44.000,325,11126451,7085,0,1763727283,13160.479886459994,31788.822134040005,53289.51831936 2025-11-21,12:14:45.000,325,11126515,7005,0,1763727284,13160.392314429999,33173.03159562001,53289.497358 2025-11-21,12:14:46.000,325,11126512,6645,0,1763727285,13160.399050739994,31327.146413819995,53289.39953832 2025-11-21,12:14:47.000,325,11126541,7405,0,1763727286,13160.378841809994,28097.02357392,53289.30171864 2025-11-21,12:14:48.000,325,11126533,7205,0,1763727287,13160.257588229993,25328.26629252,53289.35062848 2025-11-21,12:14:49.000,325,11126495,6885,0,1763727288,13160.257588229993,27174.003442589994,53289.34364136001 2025-11-21,12:14:50.000,325,11126528,6645,0,1763727289,13160.176752509993,27635.488836300006,53289.371589840004 2025-11-21,12:14:51.000,325,11126478,6685,0,1763727290,13160.068971549998,28558.290444600003,53289.25979592 2025-11-21,12:14:52.000,325,11126471,7005,0,1763727291,13160.021817380002,29942.591544869996,53289.224860320006 2025-11-21,12:14:53.000,325,11126458,6725,0,1763727292,13159.940981660002,29481.197789850004,53289.224860320006 2025-11-21,12:14:54.000,325,11126441,7325,0,1763727293,13159.900563800002,29019.825182219996,53289.18992472 2025-11-21,12:14:55.000,325,11126507,7005,0,1763727294,13159.806255459996,24866.921881410002,53289.203898960004 2025-11-21,12:14:56.000,325,11126477,7205,0,1763727295,13159.711947119991,29942.894657459998,53289.168963359996 2025-11-21,12:14:57.000,325,11126576,6765,0,1763727296,13159.67826557,30404.358903779997,53289.154989120005 2025-11-21,12:14:58.000,325,11126476,6845,0,1763727297,13159.63784771,27174.447537779997,53289.09210504 2025-11-21,12:15:00.000,325,11126466,6645,0,1763727299,13159.503121509995,32250.617689470004,53289.07114368 2025-11-21,12:15:01.000,325,11126424,6725,0,1763727300,13159.50985781999,29482.170569790003,53289.057169440006 2025-11-21,12:15:02.000,325,11126476,6685,0,1763727301,13159.45596734,34096.66500126,53288.987298240005 2025-11-21,12:15:03.000,325,11126459,7285,0,1763727302,13159.42902209999,28098.14438559,53288.95236264 2025-11-21,12:15:04.000,325,11126415,6965,0,1763727303,13159.42902209999,30405.402175020005,53288.94537552 2025-11-21,12:15:05.000,325,11126487,7205,0,1763727304,13159.43575841,28559.820105809995,53289.001272479996 2025-11-21,12:15:06.000,325,11126512,6805,0,1763727305,13159.4963852,33635.86337316,53289.06415656 2025-11-21,12:15:07.000,325,11126533,7285,0,1763727306,13159.48964888999,27637.187676629997,53288.938388400005 2025-11-21,12:15:08.000,325,11126579,7005,0,1763727307,13159.53006674999,31328.894598059996,53288.99428536 2025-11-21,12:15:09.000,325,11126439,7205,0,1763727308,13159.604166159996,33636.24402618001,53288.96633688 2025-11-21,12:15:11.000,325,11126465,7085,0,1763727310,13159.53680306,28099.27224639,53289.057169440006 2025-11-21,12:15:12.000,325,11126522,6605,0,1763727311,13159.59069353999,29022.228935549996,53289.001272479996 2025-11-21,12:15:13.000,325,11126419,7245,0,1763727312,13159.583957229996,31329.620658450003,53289.0431952 2025-11-21,12:15:14.000,325,11126392,6925,0,1763727313,13159.664792949996,30406.755607979998,53288.95236264 2025-11-21,12:15:15.000,325,11126470,6925,0,1763727314,13159.651320329991,25331.022502349995,53288.99428536 2025-11-21,12:15:16.000,325,11126562,6605,0,1763727315,13159.705210809996,31329.95901669,53289.05018232001 2025-11-21,12:15:17.000,325,11126589,7285,0,1763727316,13159.685001879996,33175.90059152999,53289.0431952 2025-11-21,12:15:18.000,325,11126515,7245,0,1763727317,13159.759101290001,29945.74955511,53289.0431952 2025-11-21,12:15:19.000,325,11126479,7165,0,1763727318,13159.826464389997,30868.762637310007,53289.02922096001 2025-11-21,12:15:20.000,325,11126455,7245,0,1763727319,13159.826464389997,30868.811981220002,53289.07813080001 2025-11-21,12:15:22.000,325,11126496,6765,0,1763727321,13159.974663209992,27638.808976529996,53289.106079280005 2025-11-21,12:15:23.000,325,11126507,7165,0,1763727322,13160.143070959988,27177.203747609994,53289.23184744 2025-11-21,12:15:24.000,325,11126464,6645,0,1763727323,13160.176752509993,29484.574323120003,53289.16197624 2025-11-21,12:15:25.000,325,11126513,7285,0,1763727324,13160.351896569999,32714.880440399997,53289.18992472 2025-11-21,12:15:26.000,325,11126500,6605,0,1763727325,13160.392314429999,23485.842233550007,53289.23883456 2025-11-21,12:15:27.000,325,11126578,6765,0,1763727326,13160.47315015,31792.191618180004,53289.23883456 2025-11-21,12:15:28.000,325,11126423,7245,0,1763727327,13160.55398587,27639.182580420005,53289.25979592 2025-11-21,12:15:29.000,325,11126414,6805,0,1763727328,13160.62808527999,30869.48164857,53289.36460272001 2025-11-21,12:15:30.000,325,11126458,6885,0,1763727329,13160.71565731,31792.445386859996,53289.34364136001 2025-11-21,12:15:31.000,325,11126375,7325,0,1763727330,13160.83017457999,30869.64377856,53289.37857696 2025-11-21,12:15:33.000,325,11126474,6925,0,1763727332,13160.937955540001,33177.10599276,53289.497358 2025-11-21,12:15:34.000,325,11126432,6685,0,1763727333,13160.964900779996,27639.668970390005,53289.59517768 2025-11-21,12:15:35.000,325,11126539,7165,0,1763727334,13161.032263879992,30869.897547240005,53289.46940952 2025-11-21,12:15:36.000,325,11126451,7125,0,1763727335,13161.126572219997,27639.661921260005,53289.504345119996 2025-11-21,12:15:37.000,325,11126551,7125,0,1763727336,13161.106363289997,30869.80590855,53289.51831936 2025-11-21,12:15:38.000,325,11126511,7125,0,1763727337,13161.173726389992,27639.527987790003,53289.54626784 2025-11-21,12:15:39.000,325,11126529,7325,0,1763727338,13161.294979969993,33638.43630561,53289.57421632 2025-11-21,12:15:40.000,325,11126626,6765,0,1763727339,13161.362343069988,32253.973075350004,53289.51831936 2025-11-21,12:15:41.000,325,11126455,7005,0,1763727340,13161.402760929988,29946.53905767,53289.66504888 2025-11-21,12:15:42.000,325,11126586,6725,0,1763727341,13161.537487129994,28562.01943437,53289.65107464001 2025-11-21,12:15:43.000,325,11126479,7525,0,1763727342,13161.557696059994,27177.591449760002,53289.672035999996 2025-11-21,12:15:44.000,325,11126490,6885,0,1763727343,13161.64526808999,29023.272206790003,53289.69299736 2025-11-21,12:15:45.000,325,11126511,7245,0,1763727344,13161.69242226,30407.580356189996,53289.64408752 2025-11-21,12:15:46.000,325,11126473,7005,0,1763727345,13161.719367499994,27177.246042390005,53289.72094584001 2025-11-21,12:15:47.000,325,11126482,6725,0,1763727346,13161.75304905,31791.74047386,53289.658061760005 2025-11-21,12:15:48.000,325,11126429,7365,0,1763727347,13161.86756631999,28100.104043729996,53289.658061760005 2025-11-21,12:15:49.000,325,11126490,6725,0,1763727348,13161.86756631999,29022.891553769994,53289.67902312001 2025-11-21,12:15:50.000,325,11126506,6885,0,1763727349,13161.89451156,26715.584420429994,53289.672035999996 2025-11-21,12:15:51.000,325,11126536,6685,0,1763727350,13161.8540937,30407.234948819998,53289.65107464001 2025-11-21,12:15:52.000,325,11126548,6765,0,1763727351,13161.840621079995,35483.05264401001,53289.658061760005 2025-11-21,12:15:53.000,325,11126450,7005,0,1763727352,13161.80693952999,31329.902623650007,53289.539280720004 2025-11-21,12:15:54.000,325,11126289,7205,0,1763727353,13161.75304905,29945.531032080005,53289.65107464001 2025-11-21,12:15:55.000,325,11126374,6885,0,1763727354,13161.75304905,27176.766701550005,53289.64408752 2025-11-21,12:15:56.000,325,11126525,7125,0,1763727355,13161.73284012,26253.788864999995,53289.65107464001 2025-11-21,12:15:57.000,325,11126534,6645,0,1763727356,13161.64526808999,30868.156412130003,53289.539280720004 2025-11-21,12:15:58.000,325,11126589,7165,0,1763727357,13161.598113919994,26253.654931530007,53289.57421632 2025-11-21,12:15:59.000,325,11126556,6685,0,1763727358,13161.60485022999,31791.014413469995,53289.59517768 2025-11-21,12:16:00.000,325,11126395,7445,0,1763727359,13161.598113919994,29483.587444920006,53289.54626784 2025-11-21,12:16:01.000,325,11126519,7205,0,1763727360,13161.564432369989,27176.266213320006,53289.504345119996 2025-11-21,12:16:02.000,325,11126424,6725,0,1763727361,13161.584641299989,34559.348747070006,53289.58120344001 2025-11-21,12:16:03.000,325,11126467,6565,0,1763727362,13161.598113919994,30867.662973030005,53289.51133224001 2025-11-21,12:16:04.000,325,11126510,6765,0,1763727363,13161.564432369989,29944.671038219996,53289.43447392001 2025-11-21,12:16:05.000,325,11126554,6845,0,1763727364,13161.550959749999,29021.643857760006,53289.43447392001 2025-11-21,12:16:06.000,325,11126452,6605,0,1763727365,13161.557696059994,33174.73043595,53289.371589840004 2025-11-21,12:16:07.000,325,11126482,6685,0,1763727366,13161.537487129994,29021.71434906,53289.392551200006 2025-11-21,12:16:08.000,325,11126560,6485,0,1763727367,13161.517278199994,31328.824106760003,53289.30171864 2025-11-21,12:16:09.000,325,11126460,6885,0,1763727368,13161.463387719989,29944.431367800003,53289.336654239996 2025-11-21,12:16:10.000,325,11126406,6885,0,1763727369,13161.449915099998,34558.84825884001,53289.29473152001 2025-11-21,12:16:11.000,325,11126402,6725,0,1763727370,13161.396024619993,31790.090977440006,53289.31569288001 2025-11-21,12:16:12.000,325,11126436,6685,0,1763727371,13161.396024619993,30867.106091759997,53289.26678304001 2025-11-21,12:16:13.000,325,11126535,7565,0,1763727372,13161.355606759993,30866.866421340004,53289.24582168001 2025-11-21,12:16:14.000,325,11126383,7165,0,1763727373,13161.308452589998,27175.22999121,53289.24582168001 2025-11-21,12:16:15.000,325,11126380,6885,0,1763727374,13161.261298420002,26713.730499240002,53289.23883456 2025-11-21,12:16:16.000,325,11126496,6605,0,1763727375,13161.220880560002,30405.11316069,53289.31569288001 2025-11-21,12:16:17.000,325,11126557,7205,0,1763727376,13161.160253770002,35019.2410374,53289.1829376 2025-11-21,12:16:18.000,325,11126432,6725,0,1763727377,13161.160253770002,33173.355855600006,53289.154989120005 2025-11-21,12:16:19.000,325,11126477,7165,0,1763727378,13161.140044840002,28097.545209539996,53289.17595048001 2025-11-21,12:16:20.000,325,11126491,7245,0,1763727379,13161.153517459992,31327.463624669996,53289.14101488 2025-11-21,12:16:21.000,325,11126471,7005,0,1763727380,13161.146781149997,26712.94804581,53289.14800200001 2025-11-21,12:16:22.000,325,11126468,6885,0,1763727381,13161.187199009997,27635.806047150007,53289.14101488 2025-11-21,12:16:23.000,325,11126434,6365,0,1763727382,13161.180462700002,24405.598617690004,53289.0431952 2025-11-21,12:16:24.000,325,11126453,7165,0,1763727383,13161.193935319992,32711.6378406,53289.06415656 2025-11-21,12:16:25.000,325,11126480,6885,0,1763727384,13161.126572219997,29481.444509399997,53289.08511792 2025-11-21,12:16:26.000,325,11126367,7045,0,1763727385,13161.113099599992,28097.122261740005,53289.0431952 2025-11-21,12:16:27.000,325,11126513,7085,0,1763727386,13161.079418050002,28558.572409800006,53289.09210504 2025-11-21,12:16:28.000,325,11126492,6565,0,1763727387,13161.099626980002,31327.27329816,53289.106079280005 2025-11-21,12:16:29.000,325,11126489,7445,0,1763727388,13161.032263879992,26251.399209929994,53289.14800200001 2025-11-21,12:16:30.000,325,11126429,7005,0,1763727389,13161.025527569996,28097.087016089994,53289.08511792 2025-11-21,12:16:31.000,325,11126468,6685,0,1763727390,13160.951428159991,33634.27731891,53289.07813080001 2025-11-21,12:16:32.000,325,11126463,7125,0,1763727391,13160.937955540001,32711.369973659996,53289.0431952 2025-11-21,12:16:34.000,325,11126492,6645,0,1763727393,13160.863856129996,27635.467688909994,53288.99428536 2025-11-21,12:16:35.000,325,11126503,7285,0,1763727394,13160.863856129996,26712.525098009995,53288.938388400005 2025-11-21,12:16:36.000,325,11126463,7085,0,1763727395,13160.80996564999,24866.703358380008,53289.02922096001 2025-11-21,12:16:37.000,325,11126477,6845,0,1763727396,13160.803229339996,28096.68521568,53289.02922096001 2025-11-21,12:16:38.000,325,11126516,6965,0,1763727397,13160.80996564999,27173.721477390005,53288.987298240005 2025-11-21,12:16:39.000,325,11126471,7205,0,1763727398,13160.75607517,29480.859431610006,53289.02223384 2025-11-21,12:16:40.000,325,11126414,6725,0,1763727399,13160.70892099999,28557.895693319995,53289.001272479996 2025-11-21,12:16:41.000,325,11126483,7005,0,1763727400,13160.69544838,31326.511992119995,53289.01524672 2025-11-21,12:16:42.000,325,11126420,6405,0,1763727401,13160.66850313999,30403.569401219997,53288.94537552 2025-11-21,12:16:43.000,325,11126444,6725,0,1763727402,13160.601140039995,24404.809115130003,53288.94537552 2025-11-21,12:16:44.000,325,11126443,7484,0,1763727403,13160.580931109995,30403.463664270006,53288.95934976001 2025-11-21,12:16:45.000,325,11126442,6925,0,1763727404,13160.54724955999,25789.06792062,53288.98031112001 2025-11-21,12:16:46.000,325,11126508,6565,0,1763727405,13160.47315015,27173.361971759994,53288.9034528 2025-11-21,12:16:47.000,325,11126524,6725,0,1763727406,13160.452941219999,31787.630831069997,53289.05018232001 2025-11-21,12:16:48.000,325,11126489,7165,0,1763727407,13160.42599597999,25788.969232799995,53288.938388400005 2025-11-21,12:16:49.000,325,11126542,6645,0,1763727408,13160.392314429999,31326.208879529993,53288.89646568 2025-11-21,12:16:50.000,325,11126437,7205,0,1763727409,13160.284533469989,33633.396177660004,53288.93140128001 2025-11-21,12:16:51.000,325,11126493,7085,0,1763727410,13160.264324539989,31326.173633879996,53288.92441416 2025-11-21,12:16:52.000,325,11126587,7245,0,1763727411,13160.210434059998,31326.12428997,53288.798646 2025-11-21,12:16:53.000,325,11126461,7165,0,1763727412,13160.217170369993,33633.27634245,53288.87550432 2025-11-21,12:16:54.000,325,11126519,7484,0,1763727413,13160.095916789993,25788.976281929994,53288.88249144001 2025-11-21,12:16:55.000,325,11126471,7085,0,1763727414,13160.055498929993,30403.287436020008,53288.92441416 2025-11-21,12:16:56.000,325,11126433,7005,0,1763727415,13159.988135829997,26711.84838153,53288.868517200004 2025-11-21,12:16:57.000,325,11126495,7045,0,1763727416,13159.954454279992,28095.980302680007,53288.91742704 2025-11-21,12:16:58.000,325,11126480,6725,0,1763727417,13159.907300109997,32248.876554360002,53288.87550432 2025-11-21,12:16:59.000,325,11126477,7325,0,1763727418,13159.846673319997,30864.568404959995,53288.93140128001 2025-11-21,12:17:00.000,325,11126494,6805,0,1763727419,13159.806255459996,29480.253206430003,53288.819607360005 2025-11-21,12:17:01.000,325,11126463,7005,0,1763727420,13159.786046529996,28095.923909639998,53288.86153008001 2025-11-21,12:17:02.000,325,11126511,6925,0,1763727421,13159.725419739996,26250.03872784,53288.76371040001 2025-11-21,12:17:03.000,325,11126463,7085,0,1763727422,13159.826464389997,34094.27534619,53288.833581599996 2025-11-21,12:17:04.000,325,11126476,6045,0,1763727423,13159.772573909991,26711.404286339995,53288.82659448 2025-11-21,12:17:05.000,325,11126442,6925,0,1763727424,13159.833200699992,36401.25117042,53288.74274904001 2025-11-21,12:17:06.000,325,11126502,6685,0,1763727425,13159.732156049991,35478.36497256,53288.798646 2025-11-21,12:17:07.000,325,11126481,7205,0,1763727426,13159.759101290001,27172.551321809995,53288.84056872001 2025-11-21,12:17:08.000,325,11126513,7525,0,1763727427,13159.718683430001,33632.47274163,53288.79165888001 2025-11-21,12:17:09.000,325,11126468,6565,0,1763727428,13159.705210809996,35016.7033506,53288.68685208 2025-11-21,12:17:10.000,325,11126460,6805,0,1763727429,13159.759101290001,28556.774881649995,53288.74274904001 2025-11-21,12:17:11.000,325,11126479,7205,0,1763727430,13159.718683430001,23019.591627960006,53288.74973616 2025-11-21,12:17:12.000,325,11126526,6765,0,1763727431,13159.63784771,34555.182711240006,53288.75672328 2025-11-21,12:17:13.000,325,11126483,7245,0,1763727432,13159.61090246999,29941.040736270006,53288.79165888001 2025-11-21,12:17:15.000,325,11126433,7285,0,1763727434,13159.57048460999,27633.78294684,53288.651916480005 2025-11-21,12:17:16.000,325,11126485,6925,0,1763727435,13159.53006674999,27172.34689704,53288.69383920001 2025-11-21,12:17:17.000,325,11126485,7005,0,1763727436,13159.50985781999,28095.317684459995,53288.665890719996 2025-11-21,12:17:18.000,325,11126445,7245,0,1763727437,13159.44923102999,29940.93499932,53288.64492936001 2025-11-21,12:17:19.000,325,11126451,6405,0,1763727438,13159.321241139995,31325.229050459995,53288.74274904001 2025-11-21,12:17:20.000,325,11126443,7205,0,1763727439,13159.37513162,34093.838300129995,53288.721787680006 2025-11-21,12:17:21.000,325,11126445,6925,0,1763727440,13159.30776851999,28556.683242960004,53288.75672328 2025-11-21,12:17:22.000,325,11126424,6685,0,1763727441,13159.27408697,35016.68925234,53288.700826320004 2025-11-21,12:17:23.000,325,11126411,7165,0,1763727442,13159.220196489994,26249.56643613,53288.71480056001 2025-11-21,12:17:24.000,325,11126388,6605,0,1763727443,13159.233669109999,30402.300557819995,53288.60999376 2025-11-21,12:17:26.000,325,11126557,7445,0,1763727445,13159.240405419994,29940.80811498,53288.61698088 2025-11-21,12:17:27.000,325,11126507,7245,0,1763727446,13159.220196489994,31325.144460900003,53288.62396800001 2025-11-21,12:17:28.000,325,11126501,7085,0,1763727447,13159.213460179999,25326.574501320007,53288.67986496 2025-11-21,12:17:29.000,325,11126412,6845,0,1763727448,13159.240405419994,29017.964211900005,53288.74973616 2025-11-21,12:17:30.000,325,11126492,6805,0,1763727449,13159.179778629994,30863.72250936,53288.69383920001 2025-11-21,12:17:31.000,325,11126464,6725,0,1763727450,13159.146097079989,29017.992408420003,53288.700826320004 2025-11-21,12:17:32.000,325,11126498,6845,0,1763727451,13159.193251249999,26249.432502659998,53288.721787680006 2025-11-21,12:17:33.000,325,11126429,7285,0,1763727452,13159.22693279999,26710.88969985,53288.67287784001 2025-11-21,12:17:34.000,325,11126487,6925,0,1763727453,13159.233669109999,29479.555342559994,53288.721787680006 2025-11-21,12:17:35.000,325,11126430,6885,0,1763727454,13159.25387804,31325.32068915,53288.651916480005 2025-11-21,12:17:37.000,325,11126474,6885,0,1763727456,13159.260614349994,30864.01857282,53288.819607360005 2025-11-21,12:17:38.000,325,11126437,7365,0,1763727457,13159.280823279994,32709.86145984,53288.73576192 2025-11-21,12:17:39.000,325,11126447,7005,0,1763727458,13159.37513162,29479.992388619998,53288.78467176 2025-11-21,12:17:40.000,325,11126495,7484,0,1763727459,13159.39534055,25788.659071079994,53288.84755584 2025-11-21,12:17:41.000,325,11126504,6725,0,1763727460,13159.39534055,29480.29550121,53288.84755584 2025-11-21,12:17:42.000,325,11126461,7285,0,1763727461,13159.41554948,25789.004478450006,53288.9034528 2025-11-21,12:17:43.000,325,11126552,6765,0,1763727462,13159.43575841,33172.094061330004,53288.85454296 2025-11-21,12:17:44.000,325,11126374,6725,0,1763727463,13159.53006674999,28557.930938970007,53288.91742704 2025-11-21,12:17:45.000,325,11126555,7285,0,1763727464,13159.47617627,28096.69226481,53288.98031112001 2025-11-21,12:17:46.000,325,11126533,7245,0,1763727465,13159.523330439995,29481.0920529,53288.92441416 2025-11-21,12:17:48.000,325,11126513,7245,0,1763727467,13159.604166159996,29942.915804849996,53289.02223384 2025-11-21,12:17:49.000,325,11126426,6885,0,1763727468,13159.63784771,26251.49084862,53288.94537552 2025-11-21,12:17:50.000,325,11126427,7165,0,1763727469,13159.65805664,29481.691228950003,53288.98031112001 2025-11-21,12:17:51.000,325,11126441,6925,0,1763727470,13159.6984745,30404.697262019996,53289.00825960001 2025-11-21,12:17:52.000,325,11126386,6805,0,1763727471,13159.732156049991,33173.41929777,53288.99428536 2025-11-21,12:17:53.000,325,11126448,6805,0,1763727472,13159.812991769992,31327.703295090003,53289.0431952 2025-11-21,12:17:54.000,325,11126397,7325,0,1763727473,13159.826464389997,28097.594553450006,53289.08511792 2025-11-21,12:17:55.000,325,11126491,7125,0,1763727474,13159.893827489992,30866.330687459995,53289.09909216001 2025-11-21,12:17:56.000,325,11126391,7205,0,1763727475,13159.961190590002,29482.114176749994,53289.14101488 2025-11-21,12:17:57.000,325,11126404,6605,0,1763727476,13159.994872139992,29020.656979559993,53289.21088608 2025-11-21,12:17:59.000,325,11126428,6805,0,1763727478,13160.143070959988,29020.678126950006,53289.2528088 2025-11-21,12:18:00.000,325,11126440,6685,0,1763727479,13160.210434059998,28559.242077150004,53289.2528088 2025-11-21,12:18:01.000,325,11126497,7405,0,1763727480,13160.250851919998,26713.57541838,53289.30870576 2025-11-21,12:18:02.000,325,11126439,7165,0,1763727481,13160.311478709998,28097.784879960003,53289.30870576 2025-11-21,12:18:03.000,325,11126421,7205,0,1763727482,13160.40578704999,32712.321606209996,53289.371589840004 2025-11-21,12:18:04.000,325,11126425,7245,0,1763727483,13160.47315015,28559.305519319998,53289.322680000005 2025-11-21,12:18:05.000,325,11126516,6685,0,1763727484,13160.54724955999,29020.76271651,53289.29473152001 2025-11-21,12:18:06.000,325,11126503,7365,0,1763727485,13160.560722179995,28097.83422387,53289.29473152001 2025-11-21,12:18:07.000,325,11126581,7125,0,1763727486,13160.58766741999,34096.566313439995,53289.371589840004 2025-11-21,12:18:08.000,325,11126473,7205,0,1763727487,13160.641557899995,31327.935916379996,53289.371589840004 2025-11-21,12:18:10.000,325,11126424,6645,0,1763727489,13160.783020409996,29943.486784380002,53289.31569288001 2025-11-21,12:18:11.000,325,11126441,7045,0,1763727490,13160.80996564999,31327.682147700005,53289.3576156 2025-11-21,12:18:12.000,325,11126458,6525,0,1763727491,13160.81670196,30404.760704190005,53289.40652544 2025-11-21,12:18:13.000,325,11126450,6685,0,1763727492,13160.870592439991,30866.11216443,53289.336654239996 2025-11-21,12:18:14.000,325,11126419,7205,0,1763727493,13160.87732875,28558.96011195,53289.392551200006 2025-11-21,12:18:15.000,325,11126485,7125,0,1763727494,13160.89753768,28558.80503109,53289.34364136001 2025-11-21,12:18:16.000,325,11126417,7285,0,1763727495,13160.931219229991,32250.293429490004,53289.371589840004 2025-11-21,12:18:17.000,325,11126454,6525,0,1763727496,13160.951428159991,28097.34078477,53289.392551200006 2025-11-21,12:18:18.000,325,11126379,7085,0,1763727497,13160.944691849996,28558.64995023,53289.39953832 2025-11-21,12:18:19.000,325,11126436,6885,0,1763727498,13160.951428159991,28097.256195210008,53289.32966712 2025-11-21,12:18:20.000,325,11126452,7045,0,1763727499,13160.944691849996,31788.72344622,53289.336654239996 2025-11-21,12:18:21.000,325,11126432,6845,0,1763727500,13160.924482919996,28558.586508060005,53289.45543528 2025-11-21,12:18:22.000,325,11126473,7165,0,1763727501,13160.890801369991,33634.41125238,53289.4274868 2025-11-21,12:18:23.000,325,11126432,6685,0,1763727502,13160.863856129996,28558.558311540008,53289.38556408001 2025-11-21,12:18:24.000,325,11126487,7205,0,1763727503,13160.863856129996,33634.354859340005,53289.45543528 2025-11-21,12:18:25.000,325,11126418,7125,0,1763727504,13160.863856129996,28097.101114350007,53289.40652544 2025-11-21,12:18:26.000,325,11126462,6565,0,1763727505,13160.81670196,31327.174610340007,53289.35062848 2025-11-21,12:18:27.000,325,11126425,7045,0,1763727506,13160.83691089,27174.158523449994,53289.29473152001 2025-11-21,12:18:28.000,325,11126425,7205,0,1763727507,13160.783020409996,28558.48077111,53289.31569288001 2025-11-21,12:18:29.000,325,11126338,6765,0,1763727508,13160.7762841,29020.001410469995,53289.3576156 2025-11-21,12:18:31.000,325,11126478,6725,0,1763727510,13160.702184689995,29481.374018100003,53289.38556408001 2025-11-21,12:18:32.000,325,11126470,6925,0,1763727511,13160.63482159,28558.46667285,53289.2528088 2025-11-21,12:18:33.000,325,11126448,6645,0,1763727512,13160.641557899995,25789.942012739994,53289.30171864 2025-11-21,12:18:34.000,325,11126456,6805,0,1763727513,13160.641557899995,29942.901706589997,53289.30171864 2025-11-21,12:18:35.000,325,11126415,7245,0,1763727514,13160.58766741999,26712.701326259994,53289.26678304001 2025-11-21,12:18:36.000,325,11126460,6605,0,1763727515,13160.540513249995,33172.97520258,53289.31569288001 2025-11-21,12:18:37.000,325,11126434,7045,0,1763727516,13160.540513249995,29481.493853310007,53289.23883456 2025-11-21,12:18:38.000,325,11126440,6725,0,1763727517,13160.49335908,28558.572409800006,53289.36460272001 2025-11-21,12:18:39.000,325,11126494,6765,0,1763727518,13160.48662276999,32250.124250370005,53289.32966712 2025-11-21,12:18:40.000,325,11126419,7165,0,1763727519,13160.378841809994,28097.284391730005,53289.14800200001 2025-11-21,12:18:42.000,325,11126458,6605,0,1763727521,13160.372105499999,32250.18064341,53289.12704064001 2025-11-21,12:18:43.000,325,11126498,6885,0,1763727522,13160.365369189989,35018.839236989996,53289.154989120005 2025-11-21,12:18:44.000,325,11126525,7245,0,1763727523,13160.324951329989,31327.379035110003,53289.12005352 2025-11-21,12:18:45.000,325,11126459,7205,0,1763727524,13160.331687639999,31327.357887720005,53289.21787320001 2025-11-21,12:18:46.000,325,11126438,6685,0,1763727525,13160.324951329989,31327.308543809995,53289.21088608 2025-11-21,12:18:47.000,325,11126479,7285,0,1763727526,13160.284533469989,31327.350838590006,53289.17595048001 2025-11-21,12:18:48.000,325,11126494,6765,0,1763727527,13160.271060849998,25790.054798819998,53289.12005352 2025-11-21,12:18:49.000,325,11126343,7205,0,1763727528,13160.223906679988,30865.93593618,53289.14101488 2025-11-21,12:18:50.000,325,11126523,7205,0,1763727529,13160.203697749988,28558.692245009996,53289.154989120005 2025-11-21,12:18:51.000,325,11126406,6805,0,1763727530,13160.244115609989,31327.357887720005,53289.168963359996 2025-11-21,12:18:53.000,325,11126493,7245,0,1763727532,13160.304742399989,30865.823150099997,53289.154989120005 2025-11-21,12:18:54.000,325,11126512,6805,0,1763727533,13160.250851919998,29942.929903109994,53289.203898960004 2025-11-21,12:18:55.000,325,11126471,7285,0,1763727534,13160.304742399989,29020.043705250006,53289.1130664 2025-11-21,12:18:56.000,325,11126473,7045,0,1763727535,13160.331687639999,24866.9430288,53289.14800200001 2025-11-21,12:18:57.000,325,11126499,7205,0,1763727536,13160.365369189989,32711.419317570006,53289.16197624 2025-11-21,12:18:58.000,325,11126423,7085,0,1763727537,13160.365369189989,29019.80403483,53289.17595048001 2025-11-21,12:18:59.000,325,11126489,7085,0,1763727538,13160.40578704999,32249.898678209996,53289.16197624 2025-11-21,12:19:00.000,325,11126517,7205,0,1763727539,13160.392314429999,26712.48985236,53289.1829376 2025-11-21,12:19:01.000,325,11126507,7205,0,1763727540,13160.439468599994,29019.77583831,53289.14101488 2025-11-21,12:19:02.000,325,11126466,6925,0,1763727541,13160.459677529994,25789.55431059,53289.23184744 2025-11-21,12:19:04.000,325,11126513,7285,0,1763727543,13160.520304319994,29942.54220096,53289.13402776 2025-11-21,12:19:05.000,325,11126551,7005,0,1763727544,13160.46641383999,26712.567392790006,53289.25979592 2025-11-21,12:19:06.000,325,11126475,7285,0,1763727545,13160.46641383999,30404.062840319995,53289.18992472 2025-11-21,12:19:07.000,325,11126450,6565,0,1763727546,13160.432732289999,31788.300498419994,53289.2528088 2025-11-21,12:19:08.000,325,11126481,7205,0,1763727547,13160.46641383999,29019.726494400005,53289.19691184001 2025-11-21,12:19:09.000,325,11126465,7165,0,1763727548,13160.459677529994,26712.574441920005,53289.273770160005 2025-11-21,12:19:10.000,325,11126416,6685,0,1763727549,13160.42599597999,28558.283395470004,53289.26678304001 2025-11-21,12:19:11.000,325,11126484,6685,0,1763727550,13160.372105499999,26251.081999079994,53289.24582168001 2025-11-21,12:19:12.000,325,11126426,6805,0,1763727551,13160.358632879994,29942.521053570003,53289.28075728 2025-11-21,12:19:13.000,325,11126511,7205,0,1763727552,13160.372105499999,30403.957103370005,53289.32966712 2025-11-21,12:19:15.000,325,11126484,6845,0,1763727554,13160.372105499999,30865.273317960004,53289.2877444 2025-11-21,12:19:16.000,325,11126516,6885,0,1763727555,13160.318215019994,28096.671117420003,53289.32966712 2025-11-21,12:19:17.000,325,11126514,6885,0,1763727556,13160.372105499999,29942.415316619998,53289.392551200006 2025-11-21,12:19:18.000,325,11126498,6925,0,1763727557,13160.358632879994,31788.145417559994,53289.2877444 2025-11-21,12:19:19.000,325,11126441,7245,0,1763727558,13160.345160259989,30865.209875789995,53289.3576156 2025-11-21,12:19:20.000,325,11126494,7045,0,1763727559,13160.378841809994,27173.707379130006,53289.36460272001 2025-11-21,12:19:21.000,325,11126528,6525,0,1763727560,13160.351896569999,27635.22096936,53289.39953832 2025-11-21,12:19:22.000,325,11126464,7005,0,1763727561,13160.331687639999,28557.99438114,53289.322680000005 2025-11-21,12:19:23.000,325,11126475,7365,0,1763727562,13160.365369189989,31326.638876459998,53289.3576156 2025-11-21,12:19:24.000,325,11126421,7245,0,1763727563,13160.318215019994,33633.7345359,53289.371589840004 2025-11-21,12:19:26.000,325,11126516,6525,0,1763727565,13160.331687639999,29942.295481409994,53289.44844816 2025-11-21,12:19:27.000,325,11126489,7085,0,1763727566,13160.284533469989,26250.891672569996,53289.43447392001 2025-11-21,12:19:28.000,325,11126489,7405,0,1763727567,13160.271060849998,27173.700330000007,53289.38556408001 2025-11-21,12:19:29.000,325,11126445,7125,0,1763727568,13160.324951329989,35940.872490120004,53289.35062848 2025-11-21,12:19:30.000,325,11126478,7045,0,1763727569,13160.271060849998,26712.102150210005,53289.504345119996 2025-11-21,12:19:31.000,325,11126617,7205,0,1763727570,13160.257588229993,29480.683203360008,53289.490370880005 2025-11-21,12:19:32.000,325,11126514,6525,0,1763727571,13160.257588229993,30403.569401219997,53289.371589840004 2025-11-21,12:19:33.000,325,11126593,7405,0,1763727572,13160.257588229993,26712.102150210005,53289.45543528 2025-11-21,12:19:34.000,325,11126500,6645,0,1763727573,13160.298006089994,27634.9249059,53289.497358 2025-11-21,12:19:35.000,325,11126434,6765,0,1763727574,13160.264324539989,32710.587520229994,53289.441461040005 2025-11-21,12:19:37.000,325,11126557,7205,0,1763727576,13160.237379299993,29019.085023570005,53289.59517768 2025-11-21,12:19:38.000,325,11126474,6645,0,1763727577,13160.264324539989,24866.16057537,53289.54626784 2025-11-21,12:19:39.000,325,11126516,6885,0,1763727578,13160.318215019994,29941.830238830007,53289.4274868 2025-11-21,12:19:40.000,325,11126367,7405,0,1763727579,13160.304742399989,31326.12428997,53289.47639664 2025-11-21,12:19:41.000,325,11126515,6205,0,1763727580,13160.298006089994,29018.929942710005,53289.539280720004 2025-11-21,12:19:42.000,325,11126472,5884,0,1763727581,13160.358632879994,30864.617748870005,53289.5672292 2025-11-21,12:19:43.000,325,11126511,7005,0,1763727582,13160.304742399989,28095.966204419994,53289.61613904 2025-11-21,12:19:44.000,325,11126550,6885,0,1763727583,13160.257588229993,25788.89169237,53289.59517768 2025-11-21,12:19:45.000,325,11126428,6725,0,1763727584,13160.304742399989,30403.04071647,53289.609151920005 2025-11-21,12:19:46.000,325,11126452,5925,0,1763727585,13160.271060849998,26250.158563050005,53289.5672292 2025-11-21,12:19:48.000,325,11126514,6005,0,1763727587,13160.264324539989,31326.067896930006,53289.59517768 2025-11-21,12:19:49.000,325,11126500,6005,0,1763727588,13160.237379299993,28096.0789905,53289.52530648 2025-11-21,12:19:50.000,325,11126619,7365,0,1763727589,13160.170016199998,27173.220989160007,53289.61613904 2025-11-21,12:19:51.000,325,11126491,6365,0,1763727590,13160.149807269998,30403.188748200002,53289.59517768 2025-11-21,12:19:52.000,325,11126530,6845,0,1763727591,13160.163279889988,30864.716436689996,53289.61613904 2025-11-21,12:19:53.000,325,11126518,7085,0,1763727592,13160.089180479998,35017.6902288,53289.52530648 2025-11-21,12:19:54.000,325,11126502,6005,0,1763727593,13160.068971549998,29942.006467080006,53289.497358 2025-11-21,12:19:55.000,325,11126497,7325,0,1763727594,13160.055498929993,29941.872533610003,53289.5672292 2025-11-21,12:19:56.000,325,11126494,6685,0,1763727595,13159.988135829997,28557.656022900002,53289.63011328001 2025-11-21,12:19:57.000,325,11126546,6965,0,1763727596,13159.920772730002,33171.98832438,53289.560242080006 2025-11-21,12:19:59.000,325,11126484,6965,0,1763727598,13159.907300109997,36402.18870471,53289.51133224001 2025-11-21,12:20:00.000,325,11126574,6845,0,1763727599,13159.893827489992,29019.31059573,53289.55325496001 2025-11-21,12:20:01.000,325,11126493,7045,0,1763727600,13159.853409629992,31326.46969734,53289.609151920005 2025-11-21,12:20:02.000,325,11126475,6685,0,1763727601,13159.812991769992,29942.08400751,53289.51133224001 2025-11-21,12:20:03.000,325,11126541,7285,0,1763727602,13159.839937010001,31787.891648880002,53289.560242080006 2025-11-21,12:20:04.000,325,11126483,7325,0,1763727603,13159.880354870002,30403.53415557,53289.53229360001 2025-11-21,12:20:05.000,325,11126529,7205,0,1763727604,13159.812991769992,31787.785911929997,53289.497358 2025-11-21,12:20:06.000,325,11126550,6885,0,1763727605,13159.779310220001,27635.002446330007,53289.59517768 2025-11-21,12:20:07.000,325,11126473,7645,0,1763727606,13159.799519150001,27173.531150880008,53289.5672292 2025-11-21,12:20:08.000,325,11126507,7085,0,1763727607,13159.779310220001,35017.81006401,53289.57421632 2025-11-21,12:20:10.000,325,11126513,6485,0,1763727609,13159.718683430001,23481.845376840007,53289.504345119996 2025-11-21,12:20:11.000,325,11126430,6925,0,1763727610,13159.664792949996,28096.114236149995,53289.504345119996 2025-11-21,12:20:12.000,325,11126461,6405,0,1763727611,13159.65805664,32249.102126519996,53289.44844816 2025-11-21,12:20:13.000,325,11126381,7165,0,1763727612,13159.63784771,31326.13838823,53289.46242240001 2025-11-21,12:20:14.000,325,11126533,6365,0,1763727613,13159.61763878,28557.465696390005,53289.441461040005 2025-11-21,12:20:15.000,325,11126565,6445,0,1763727614,13159.523330439995,30864.582503219994,53289.42049968 2025-11-21,12:20:16.000,325,11126496,6765,0,1763727615,13159.50985781999,29941.717452750003,53289.3576156 2025-11-21,12:20:17.000,325,11126580,6645,0,1763727616,13159.42902209999,33171.64996614,53289.392551200006 2025-11-21,12:20:18.000,325,11126550,6805,0,1763727617,13159.33471376,30403.005470820004,53289.392551200006 2025-11-21,12:20:19.000,325,11126461,7005,0,1763727618,13159.341450069995,31325.905766940006,53289.29473152001 2025-11-21,12:20:21.000,325,11126445,7205,0,1763727620,13159.22693279999,32710.171621560003,53289.29473152001 2025-11-21,12:20:22.000,325,11126428,6685,0,1763727621,13159.233669109999,30403.012519950003,53289.25979592 2025-11-21,12:20:23.000,325,11126462,6685,0,1763727622,13159.119151839994,31787.29247283,53289.31569288001 2025-11-21,12:20:24.000,325,11126631,7525,0,1763727623,13159.031579809998,31787.320669349996,53289.18992472 2025-11-21,12:20:25.000,325,11126448,6965,0,1763727624,13158.991161949998,29941.56942102,53289.21787320001 2025-11-21,12:20:26.000,325,11126513,7085,0,1763727625,13158.970953019998,30403.05481473,53289.14800200001 2025-11-21,12:20:27.000,325,11126492,7045,0,1763727626,13158.930535159998,29480.161567739997,53289.16197624 2025-11-21,12:20:28.000,325,11126526,6685,0,1763727627,13158.863172060002,32248.862456100003,53289.17595048001 2025-11-21,12:20:29.000,325,11126504,7005,0,1763727628,13158.816017889993,29480.26730469,53289.203898960004 2025-11-21,12:20:30.000,325,11126518,6885,0,1763727629,13158.728445859997,29480.203862520008,53289.19691184001 2025-11-21,12:20:32.000,325,11126453,7205,0,1763727631,13158.553301799991,24866.13237885,53289.12704064001 2025-11-21,12:20:33.000,325,11126509,7205,0,1763727632,13158.566774419996,29019.13436748,53289.09210504 2025-11-21,12:20:34.000,325,11126452,6765,0,1763727633,13158.472466079991,32249.2149126,53289.036208080004 2025-11-21,12:20:35.000,325,11126537,7325,0,1763727634,13158.344476189995,32710.643913270003,53289.05018232001 2025-11-21,12:20:36.000,325,11126482,6845,0,1763727635,13158.31753095,29019.233055300007,53289.001272479996 2025-11-21,12:20:37.000,325,11126507,7325,0,1763727636,13158.27037677999,25789.21595235,53289.02922096001 2025-11-21,12:20:38.000,325,11126637,7165,0,1763727637,13158.283849399995,28557.67012116,53288.987298240005 2025-11-21,12:20:39.000,325,11126441,7165,0,1763727638,13158.25016784999,27634.713432000004,53288.938388400005 2025-11-21,12:20:40.000,325,11126535,7125,0,1763727639,13158.203013679995,34094.811080069994,53288.96633688 2025-11-21,12:20:41.000,325,11126501,7205,0,1763727640,13158.17606844,29018.929942710005,53288.938388400005 2025-11-21,12:20:43.000,325,11126541,7125,0,1763727642,13158.2164863,24865.963199730002,53288.78467176 2025-11-21,12:20:44.000,325,11126500,6925,0,1763727643,13158.2164863,33171.69931005,53288.82659448 2025-11-21,12:20:45.000,325,11126525,7484,0,1763727644,13158.20974998999,33633.03667202999,53288.770697520005 2025-11-21,12:20:46.000,325,11126505,7165,0,1763727645,13158.25690416,31325.81412825,53288.78467176 2025-11-21,12:20:47.000,325,11126517,7085,0,1763727646,13158.20974998999,33632.909787690005,53288.7287748 2025-11-21,12:20:48.000,325,11126484,6725,0,1763727647,13158.17606844,29018.640928380002,53288.700826320004 2025-11-21,12:20:49.000,325,11126564,6645,0,1763727648,13158.14912319999,33171.459639630004,53288.73576192 2025-11-21,12:20:50.000,325,11126462,6885,0,1763727649,13158.12891426999,30864.300538020005,53288.665890719996 2025-11-21,12:20:51.000,325,11126452,6765,0,1763727650,13158.101969029995,29018.408307089994,53288.59601952001 2025-11-21,12:20:52.000,325,11126489,7205,0,1763727651,13158.034605929999,29018.373061439997,53288.554096800006 2025-11-21,12:20:53.000,325,11126508,6845,0,1763727652,13157.960506519994,29941.139424089997,53288.52614832001 2025-11-21,12:20:54.000,325,11126480,6805,0,1763727653,13157.886407109989,29018.35191405,53288.45627712001 2025-11-21,12:20:55.000,325,11126523,7525,0,1763727654,13157.866198179989,28556.788979909994,53288.51217408 2025-11-21,12:20:56.000,325,11126529,6925,0,1763727655,13157.819044009993,29018.133391020005,53288.46326424 2025-11-21,12:20:57.000,325,11126517,7005,0,1763727656,13157.805571389988,29017.985359290004,53288.47025136 2025-11-21,12:20:58.000,325,11126413,7205,0,1763727657,13157.744944599988,27172.198865309998,53288.44230288 2025-11-21,12:20:59.000,325,11126548,6965,0,1763727658,13157.697790429993,25326.49696089,53288.40736728001 2025-11-21,12:21:00.000,325,11126476,7005,0,1763727659,13157.643899950002,28556.443572539996,53288.42134152 2025-11-21,12:21:01.000,325,11126443,7085,0,1763727660,13157.616954709993,28556.40832689,53288.42832864001 2025-11-21,12:21:02.000,325,11126542,6725,0,1763727661,13157.590009469997,30402.124329569997,53288.274612 2025-11-21,12:21:04.000,325,11126466,6805,0,1763727663,13157.482228510002,29479.195836929997,53288.28159912 2025-11-21,12:21:05.000,325,11126532,6885,0,1763727664,13157.441810650002,30863.461691549994,53288.365444560004 2025-11-21,12:21:06.000,325,11126462,7005,0,1763727665,13157.394656479992,28094.887687530005,53288.28858624001 2025-11-21,12:21:07.000,325,11126491,7405,0,1763727666,13157.313820759991,32247.79098834,53288.24666352 2025-11-21,12:21:08.000,325,11126554,6565,0,1763727667,13157.25993028,27633.48688338,53288.19076656001 2025-11-21,12:21:09.000,325,11126594,7005,0,1763727668,13157.212776109991,28556.323737330007,53288.197753680004 2025-11-21,12:21:10.000,325,11126524,6925,0,1763727669,13157.13194038999,26710.635931170007,53288.15583096 2025-11-21,12:21:11.000,325,11126528,6805,0,1763727670,13157.044368359995,27633.409342950006,53288.18377944 2025-11-21,12:21:12.000,325,11126581,7125,0,1763727671,13156.943323709995,29017.632902790006,53288.09294688001 2025-11-21,12:21:13.000,325,11126548,6885,0,1763727672,13156.95006001999,27633.289507740003,53288.12788248 2025-11-21,12:21:14.000,325,11126582,6965,0,1763727673,13156.9365874,29940.31467588,53288.11390824 2025-11-21,12:21:15.000,325,11126495,7245,0,1763727674,13156.822070129994,32708.789992079997,53287.99512720001 2025-11-21,12:21:16.000,325,11126614,6725,0,1763727675,13156.80859750999,26248.861523130006,53288.05801128 2025-11-21,12:21:17.000,325,11126400,7205,0,1763727676,13156.774915959999,30863.045792880002,53288.01608856 2025-11-21,12:21:18.000,325,11126484,6605,0,1763727677,13156.707552859989,26710.361015100003,53287.93923024 2025-11-21,12:21:19.000,325,11126445,7405,0,1763727678,13156.680607619994,32247.325745759998,53287.78551360001 2025-11-21,12:21:20.000,325,11126563,7565,0,1763727679,13156.606508209989,30401.743676550002,53287.87634616001 2025-11-21,12:21:21.000,325,11126533,7125,0,1763727680,13156.552617729998,29940.265331970004,53287.8204492 2025-11-21,12:21:22.000,325,11126524,6685,0,1763727681,13156.572826659998,30401.75777481,53287.90429464001 2025-11-21,12:21:23.000,325,11126492,6765,0,1763727682,13156.512199869998,30401.835315239994,53287.883333280006 2025-11-21,12:21:25.000,325,11126558,6805,0,1763727684,13156.370737359997,31324.806102660004,53287.84839768 2025-11-21,12:21:26.000,325,11126513,7245,0,1763727685,13156.370737359997,27633.437539470004,53287.84141056 2025-11-21,12:21:27.000,325,11126518,6525,0,1763727686,13156.323583190002,29479.188787799998,53287.74359088 2025-11-21,12:21:28.000,325,11126488,6605,0,1763727687,13156.289901639997,29017.921917119995,53287.72262952 2025-11-21,12:21:29.000,325,11126505,7365,0,1763727688,13156.195593299992,26249.439551789997,53287.74359088 2025-11-21,12:21:30.000,325,11126488,7005,0,1763727689,13156.209065919997,33632.39520119999,53287.764552240005 2025-11-21,12:21:31.000,325,11126525,7125,0,1763727690,13156.175384369992,28556.838323820004,53287.74359088 2025-11-21,12:21:32.000,325,11126557,7165,0,1763727691,13156.134966509992,31325.48281914,53287.70865528001 2025-11-21,12:21:33.000,325,11126488,6885,0,1763727692,13156.161911750001,27172.713451799995,53287.65275832 2025-11-21,12:21:34.000,325,11126509,7205,0,1763727693,13156.188856989997,32248.59458916,53287.65974544001 2025-11-21,12:21:35.000,325,11126534,5884,0,1763727694,13156.148439129996,29018.711419679996,53287.715642400006 2025-11-21,12:21:36.000,325,11126565,6845,0,1763727695,13156.182120680001,29480.27435382,53287.70865528001 2025-11-21,12:21:37.000,325,11126565,7405,0,1763727696,13156.155175439992,31787.60968368,53287.694681040004 2025-11-21,12:21:38.000,325,11126566,6765,0,1763727697,13156.161911750001,25327.667116469995,53287.72961664 2025-11-21,12:21:39.000,325,11126544,6565,0,1763727698,13156.101284960001,26712.116248470003,53287.72961664 2025-11-21,12:21:40.000,325,11126516,6685,0,1763727699,13156.141702820001,28096.565380469998,53287.70166816 2025-11-21,12:21:41.000,325,11126520,6765,0,1763727700,13156.148439129996,26712.4757541,53287.694681040004 2025-11-21,12:21:42.000,325,11126466,6925,0,1763727701,13156.202329610001,28558.417328940006,53287.79948784 2025-11-21,12:21:43.000,325,11126444,6685,0,1763727702,13156.195593299992,27635.686211940003,53287.84141056 2025-11-21,12:21:44.000,325,11126439,7405,0,1763727703,13156.168648059996,24405.80304246,53287.813462080005 2025-11-21,12:21:45.000,325,11126536,7045,0,1763727704,13156.202329610001,27635.961128010007,53287.74359088 2025-11-21,12:21:46.000,325,11126423,7325,0,1763727705,13156.209065919997,29481.8674572,53287.77852648 2025-11-21,12:21:47.000,325,11126598,6685,0,1763727706,13156.222538540002,35480.73348024,53287.82743632001 2025-11-21,12:21:48.000,325,11126507,7205,0,1763727707,13156.269692709997,30866.57740701,53287.85538480001 2025-11-21,12:21:49.000,325,11126484,6605,0,1763727708,13156.316846879992,31328.168537670004,53287.8204492 2025-11-21,12:21:50.000,325,11126540,6725,0,1763727709,13156.411155219997,30866.972158289995,53287.83442344001 2025-11-21,12:21:51.000,325,11126497,7525,0,1763727710,13156.431364149998,28559.869449720005,53287.86935904 2025-11-21,12:21:52.000,325,11126475,7285,0,1763727711,13156.478518319993,29482.967121480004,53287.91128176 2025-11-21,12:21:53.000,325,11126428,6565,0,1763727712,13156.579562969993,30406.029547590006,53287.95320448001 2025-11-21,12:21:54.000,325,11126453,7365,0,1763727713,13156.613244519998,29483.368921889996,53287.98814008 2025-11-21,12:21:56.000,325,11126387,7085,0,1763727715,13156.667134999989,27637.78685268,53287.96717872 2025-11-21,12:21:57.000,325,11126448,6845,0,1763727716,13156.76817964999,29022.235984679995,53288.07198552001 2025-11-21,12:21:58.000,325,11126450,6725,0,1763727717,13156.84901536999,27176.519981999998,53288.05801128 2025-11-21,12:21:59.000,325,11126474,6885,0,1763727718,13156.882696919994,26715.175570890002,53287.99512720001 2025-11-21,12:22:00.000,325,11126532,6845,0,1763727719,13157.003950499995,27638.230947870004,53288.08595976 2025-11-21,12:22:01.000,325,11126409,7285,0,1763727720,13157.03763205,29484.10908054,53288.12788248 2025-11-21,12:22:02.000,325,11126471,7325,0,1763727721,13157.15214931999,33175.780756320004,53288.197753680004 2025-11-21,12:22:03.000,325,11126541,7085,0,1763727722,13157.19256717999,33175.95698457,53288.197753680004 2025-11-21,12:22:04.000,325,11126501,7205,0,1763727723,13157.273402899991,27177.189649349995,53288.274612 2025-11-21,12:22:05.000,325,11126378,6965,0,1763727724,13157.381183860001,25792.867401690004,53288.26063776001 2025-11-21,12:22:06.000,325,11126307,7405,0,1763727725,13157.448546959997,33637.703196090006,53288.316534720005 2025-11-21,12:22:07.000,325,11126480,6885,0,1763727726,13157.488964819997,28100.308468500007,53288.30954760001 2025-11-21,12:22:08.000,325,11126473,7165,0,1763727727,13157.610218399997,29946.313485510007,53288.3444832 2025-11-21,12:22:09.000,325,11126423,7125,0,1763727728,13157.724735669988,27177.61964628,53288.35845744001 2025-11-21,12:22:10.000,325,11126451,7165,0,1763727729,13157.744944599988,29946.440369849995,53288.37941880001 2025-11-21,12:22:11.000,325,11126439,7205,0,1763727730,13157.839252939993,29023.61761416,53288.40736728001 2025-11-21,12:22:12.000,325,11126561,7205,0,1763727731,13157.96724282999,26254.959020580005,53288.44230288 2025-11-21,12:22:13.000,325,11126516,6605,0,1763727732,13158.014396999999,28100.87944803,53288.42134152 2025-11-21,12:22:14.000,325,11126490,6525,0,1763727733,13158.101969029995,31792.663909890005,53288.42832864001 2025-11-21,12:22:15.000,325,11126396,6765,0,1763727734,13158.11544165,31792.692106410002,53288.54012256 2025-11-21,12:22:17.000,325,11126387,7325,0,1763727736,13158.27037677999,32254.219794899996,53288.47723848001 2025-11-21,12:22:18.000,325,11126514,6685,0,1763727737,13158.27037677999,29024.11810239,53288.47723848001 2025-11-21,12:22:19.000,325,11126391,7205,0,1763727738,13158.364685119996,24870.9610329,53288.5191612 2025-11-21,12:22:20.000,325,11126445,7205,0,1763727739,13158.432048219991,30408.405104399993,53288.56108392 2025-11-21,12:22:21.000,325,11126391,7085,0,1763727740,13158.452257149991,33638.64073037999,53288.57505816001 2025-11-21,12:22:22.000,325,11126455,7005,0,1763727741,13158.539829180001,29946.835121130003,53288.47723848001 2025-11-21,12:22:23.000,325,11126426,6605,0,1763727742,13158.546565489996,30408.292318320004,53288.56108392 2025-11-21,12:22:24.000,325,11126383,7125,0,1763727743,13158.600455970001,25793.635756860007,53288.57505816001 2025-11-21,12:22:25.000,325,11126459,6885,0,1763727744,13158.708236929997,27639.379956060002,53288.603006640005 2025-11-21,12:22:26.000,325,11126421,7165,0,1763727745,13158.762127410002,32253.951927960006,53288.57505816001 2025-11-21,12:22:27.000,325,11126415,7525,0,1763727746,13158.782336340002,33638.16138953999,53288.57505816001 2025-11-21,12:22:28.000,325,11126412,6765,0,1763727747,13158.856435749993,31330.981140539996,53288.58204528 2025-11-21,12:22:29.000,325,11126449,7285,0,1763727748,13158.890117299998,27177.79587453,53288.61698088 2025-11-21,12:22:30.000,325,11126392,6605,0,1763727749,13158.964216709988,28100.68912152,53288.56108392 2025-11-21,12:22:31.000,325,11126450,6885,0,1763727750,13158.997898259993,30869.46755031,53288.665890719996 2025-11-21,12:22:32.000,325,11126450,6765,0,1763727751,13159.078733979994,28562.1674661,53288.69383920001 2025-11-21,12:22:33.000,325,11126383,6845,0,1763727752,13159.045052429989,31331.016386190007,53288.7287748 2025-11-21,12:22:34.000,325,11126560,6765,0,1763727753,13159.112415529999,28562.378939999995,53288.67986496 2025-11-21,12:22:35.000,325,11126389,7285,0,1763727754,13159.112415529999,25332.270198359998,53288.68685208 2025-11-21,12:22:36.000,325,11126395,7125,0,1763727755,13159.092206599998,32715.726336000007,53288.62396800001 2025-11-21,12:22:38.000,325,11126402,6525,0,1763727757,13159.105679219989,28562.78778954,53288.64492936001 2025-11-21,12:22:39.000,325,11126459,7245,0,1763727758,13159.146097079989,30408.729364380008,53288.721787680006 2025-11-21,12:22:40.000,325,11126442,6885,0,1763727759,13159.152833389999,32254.628644440003,53288.74973616 2025-11-21,12:22:41.000,325,11126508,6685,0,1763727760,13159.152833389999,30408.849199589997,53288.770697520005 2025-11-21,12:22:42.000,325,11126498,6885,0,1763727761,13159.152833389999,32254.797823560002,53288.73576192 2025-11-21,12:22:43.000,325,11126499,7205,0,1763727762,13159.193251249999,28101.760589280006,53288.71480056001 2025-11-21,12:22:44.000,325,11126452,6685,0,1763727763,13159.20672386999,33177.796807499995,53288.63794224 2025-11-21,12:22:45.000,325,11126391,7165,0,1763727764,13159.27408697,28563.203688210007,53288.7287748 2025-11-21,12:22:46.000,325,11126410,6685,0,1763727765,13159.361658999995,31793.488658100003,53288.770697520005 2025-11-21,12:22:47.000,325,11126515,7245,0,1763727766,13159.381867929995,29024.76662235,53288.69383920001 2025-11-21,12:22:48.000,325,11126473,7325,0,1763727767,13159.42902209999,25794.552143759996,53288.7287748 2025-11-21,12:22:49.000,325,11126486,6805,0,1763727768,13159.462703649995,29486.21677041,53288.77768464 2025-11-21,12:22:50.000,325,11126493,7165,0,1763727769,13159.543539369995,27178.874391420002,53288.721787680006 2025-11-21,12:22:51.000,325,11126476,6805,0,1763727770,13159.59742985,26255.96704617,53288.868517200004 2025-11-21,12:22:52.000,325,11126508,6685,0,1763727771,13159.583957229996,33177.93074097,53288.95236264 2025-11-21,12:22:53.000,325,11126533,7205,0,1763727772,13159.631111399991,32716.494691169995,53288.87550432 2025-11-21,12:22:54.000,325,11126549,7285,0,1763727773,13159.65805664,30870.701148060005,53288.833581599996 2025-11-21,12:22:55.000,325,11126573,7325,0,1763727774,13159.631111399991,29486.301359970006,53288.973324 2025-11-21,12:22:56.000,325,11126483,7205,0,1763727775,13159.65805664,35023.67494017001,53288.91043992001 2025-11-21,12:22:57.000,325,11126476,6605,0,1763727776,13159.725419739996,34100.739398399994,53288.9034528 2025-11-21,12:22:59.000,325,11126479,7245,0,1763727778,13159.67826557,30408.771659160004,53288.91043992001 2025-11-21,12:23:00.000,325,11126529,7205,0,1763727779,13159.738892360001,30408.736413510007,53288.98031112001 2025-11-21,12:23:01.000,325,11126526,6565,0,1763727780,13159.752364979991,25794.115097700007,53289.01524672 2025-11-21,12:23:02.000,325,11126454,6685,0,1763727781,13159.799519150001,27639.87339516,53289.08511792 2025-11-21,12:23:03.000,325,11126509,7205,0,1763727782,13159.846673319997,32715.7968273,53289.02922096001 2025-11-21,12:23:04.000,325,11126505,7245,0,1763727783,13159.893827489992,29485.533004800003,53289.00825960001 2025-11-21,12:23:05.000,325,11126443,7165,0,1763727784,13159.914036419992,34561.548075629995,53289.07813080001 2025-11-21,12:23:06.000,325,11126481,7045,0,1763727785,13159.961190590002,31792.70620467,53289.08511792 2025-11-21,12:23:07.000,325,11126518,6725,0,1763727786,13159.927509039997,29946.940858079994,53289.07114368 2025-11-21,12:23:08.000,325,11126371,7165,0,1763727787,13159.940981660002,31792.692106410002,53289.09909216001 2025-11-21,12:23:09.000,325,11126505,7325,0,1763727788,13159.914036419992,29946.835121130003,53289.14800200001 2025-11-21,12:23:10.000,325,11126541,7325,0,1763727789,13159.940981660002,31792.685057280003,53289.1829376 2025-11-21,12:23:11.000,325,11126571,7325,0,1763727790,13159.907300109997,23947.8774594,53289.21088608 2025-11-21,12:23:12.000,325,11126451,7125,0,1763727791,13159.873618559992,31792.586369459998,53289.12005352 2025-11-21,12:23:13.000,325,11126539,7245,0,1763727792,13159.839937010001,34099.914650189996,53289.21088608 2025-11-21,12:23:14.000,325,11126518,6765,0,1763727793,13159.792782839992,26716.62769167,53289.16197624 2025-11-21,12:23:15.000,325,11126568,6965,0,1763727794,13159.792782839992,27639.41520171,53289.224860320006 2025-11-21,12:23:16.000,325,11126496,6765,0,1763727795,13159.772573909991,30408.116090070005,53289.14800200001 2025-11-21,12:23:17.000,325,11126397,7245,0,1763727796,13159.6984745,31792.480632510007,53289.1829376 2025-11-21,12:23:18.000,325,11126479,7205,0,1763727797,13159.725419739996,30869.495746829998,53289.25979592 2025-11-21,12:23:20.000,325,11126613,7245,0,1763727799,13159.631111399991,30407.932812690007,53289.14101488 2025-11-21,12:23:21.000,325,11126492,6565,0,1763727800,13159.59069353999,30407.982156600003,53289.19691184001 2025-11-21,12:23:22.000,325,11126527,7445,0,1763727801,13159.583957229996,32253.69815928,53289.17595048001 2025-11-21,12:23:23.000,325,11126481,7165,0,1763727802,13159.4963852,26254.775743200007,53289.203898960004 2025-11-21,12:23:24.000,325,11126445,7085,0,1763727803,13159.422285789995,28561.984188720002,53289.09210504 2025-11-21,12:23:25.000,325,11126516,6765,0,1763727804,13159.41554948,23024.554215480006,53289.19691184001 2025-11-21,12:23:26.000,325,11126447,7205,0,1763727805,13159.36839530999,22563.061772639994,53289.17595048001 2025-11-21,12:23:27.000,325,11126467,7165,0,1763727806,13159.31450483,27177.556204110006,53289.168963359996 2025-11-21,12:23:28.000,325,11126505,7205,0,1763727807,13159.28755958999,30869.199683369996,53289.21088608 2025-11-21,12:23:29.000,325,11126475,7005,0,1763727808,13159.220196489994,28561.955992200004,53289.21088608 2025-11-21,12:23:30.000,325,11126430,6925,0,1763727809,13159.166306009989,31792.128176009996,53289.2528088 2025-11-21,12:23:31.000,325,11126450,7205,0,1763727810,13159.139360769994,27639.126187379996,53289.154989120005 2025-11-21,12:23:32.000,325,11126432,6605,0,1763727811,13159.119151839994,30869.199683369996,53289.154989120005 2025-11-21,12:23:33.000,325,11126489,7525,0,1763727812,13159.038316119993,33176.60550453,53289.1829376 2025-11-21,12:23:34.000,325,11126583,7325,0,1763727813,13158.957480399993,29023.406140260005,53289.13402776 2025-11-21,12:23:35.000,325,11126429,7205,0,1763727814,13158.944007779988,28100.491745880005,53289.036208080004 2025-11-21,12:23:36.000,325,11126495,7125,0,1763727815,13158.923798850003,29023.286305050002,53289.14800200001 2025-11-21,12:23:37.000,325,11126517,7285,0,1763727816,13158.896853609993,28561.779763950006,53289.09909216001 2025-11-21,12:23:38.000,325,11126435,7205,0,1763727817,13158.903589920003,32253.38799756,53289.057169440006 2025-11-21,12:23:39.000,325,11126575,7365,0,1763727818,13158.890117299998,25793.008384290006,53289.07813080001 2025-11-21,12:23:41.000,325,11126498,6485,0,1763727820,13158.869908369998,36406.5098214,53289.154989120005 2025-11-21,12:23:42.000,325,11126472,6885,0,1763727821,13158.849699439997,29946.102011609997,53289.16197624 2025-11-21,12:23:43.000,325,11126458,6525,0,1763727822,13158.789072649997,27638.801927399996,53289.14800200001 2025-11-21,12:23:44.000,325,11126447,7285,0,1763727823,13158.809281579997,29484.736453110003,53289.106079280005 2025-11-21,12:23:45.000,325,11126423,7325,0,1763727824,13158.795808959992,27638.92881174,53289.13402776 2025-11-21,12:23:46.000,325,11126416,6645,0,1763727825,13158.762127410002,30869.129192070002,53289.12005352 2025-11-21,12:23:47.000,325,11126399,7285,0,1763727826,13158.782336340002,25793.128219499995,53289.07813080001 2025-11-21,12:23:48.000,325,11126441,7005,0,1763727827,13158.789072649997,26254.557220169998,53289.168963359996 2025-11-21,12:23:49.000,325,11126389,7125,0,1763727828,13158.816017889993,34099.30842501001,53289.12704064001 2025-11-21,12:23:50.000,325,11126438,6565,0,1763727829,13158.741918480002,29484.7576005,53289.106079280005 2025-11-21,12:23:51.000,325,11126385,7484,0,1763727830,13158.755391099992,29946.257092469998,53289.12005352 2025-11-21,12:23:52.000,325,11126489,7205,0,1763727831,13158.755391099992,30869.14329033,53289.106079280005 2025-11-21,12:23:53.000,325,11126464,6725,0,1763727832,13158.789072649997,29484.792846149998,53289.09210504 2025-11-21,12:23:54.000,325,11126450,6645,0,1763727833,13158.782336340002,27638.90766435,53289.106079280005 2025-11-21,12:23:55.000,325,11126363,7325,0,1763727834,13158.782336340002,33637.83712955999,53289.036208080004 2025-11-21,12:23:56.000,325,11126441,6885,0,1763727835,13158.775600029992,30407.664945750003,53289.01524672 2025-11-21,12:23:57.000,325,11126535,6965,0,1763727836,13158.829490509997,26254.557220169998,53289.02922096001 2025-11-21,12:23:58.000,325,11126487,7045,0,1763727837,13158.883380990002,25793.163465150006,53289.06415656 2025-11-21,12:23:59.000,325,11126447,7165,0,1763727838,13158.863172060002,25331.741513610003,53289.168963359996 2025-11-21,12:24:00.000,325,11126470,6765,0,1763727839,13158.876644679993,29946.22184682,53289.13402776 2025-11-21,12:24:02.000,325,11126476,6885,0,1763727841,13158.977689329993,27639.06979434,53289.09909216001 2025-11-21,12:24:03.000,325,11126426,7045,0,1763727842,13159.004634569988,29946.489713760006,53289.16197624 2025-11-21,12:24:04.000,325,11126482,6645,0,1763727843,13158.997898259993,28562.089925670007,53289.106079280005 2025-11-21,12:24:05.000,325,11126455,7165,0,1763727844,13159.024843499988,31792.325551650007,53289.23883456 2025-11-21,12:24:06.000,325,11126544,6725,0,1763727845,13158.937271469993,29946.658892880005,53289.21088608 2025-11-21,12:24:07.000,325,11126429,7565,0,1763727846,13158.984425639988,30408.250023540008,53289.17595048001 2025-11-21,12:24:08.000,325,11126444,6685,0,1763727847,13158.984425639988,29946.757580699996,53289.21088608 2025-11-21,12:24:09.000,325,11126396,6525,0,1763727848,13158.977689329993,29485.42021872,53289.23184744 2025-11-21,12:24:10.000,325,11126429,7565,0,1763727849,13159.004634569988,29024.11105326,53289.168963359996 2025-11-21,12:24:11.000,325,11126414,6605,0,1763727850,13159.031579809998,24409.581376140006,53289.25979592 2025-11-21,12:24:12.000,325,11126432,7165,0,1763727851,13158.997898259993,27639.929788199996,53289.23883456 2025-11-21,12:24:13.000,325,11126356,6885,0,1763727852,13159.011370879998,35484.87131955,53289.2877444 2025-11-21,12:24:14.000,325,11126484,6685,0,1763727853,13158.997898259993,28562.886477360007,53289.2528088 2025-11-21,12:24:15.000,325,11126410,6725,0,1763727854,13158.984425639988,29024.41416585,53289.24582168001 2025-11-21,12:24:16.000,325,11126433,7165,0,1763727855,13158.984425639988,31793.241938549996,53289.35062848 2025-11-21,12:24:17.000,325,11126416,6565,0,1763727856,13159.004634569988,31331.777692229996,53289.2877444 2025-11-21,12:24:18.000,325,11126447,7285,0,1763727857,13159.011370879998,27178.620622739996,53289.29473152001 2025-11-21,12:24:19.000,325,11126406,6565,0,1763727858,13158.997898259993,34100.570219279994,53289.2877444 2025-11-21,12:24:20.000,325,11126493,7445,0,1763727859,13159.004634569988,35023.50576104999,53289.31569288001 2025-11-21,12:24:21.000,325,11126462,6885,0,1763727860,13159.098942909994,31793.277184200007,53289.336654239996 2025-11-21,12:24:23.000,325,11126517,7325,0,1763727862,13159.146097079989,31331.784741359996,53289.30870576 2025-11-21,12:24:24.000,325,11126512,6685,0,1763727863,13159.173042319999,33639.12007121999,53289.28075728 2025-11-21,12:24:25.000,325,11126427,7525,0,1763727864,13159.22693279999,27640.169458620003,53289.29473152001 2025-11-21,12:24:26.000,325,11126505,7245,0,1763727865,13159.27408697,29485.991198250005,53289.40652544 2025-11-21,12:24:27.000,325,11126546,6765,0,1763727866,13159.301032209994,26717.311457279997,53289.37857696 2025-11-21,12:24:28.000,325,11126510,6885,0,1763727867,13159.301032209994,33177.9377901,53289.4274868 2025-11-21,12:24:29.000,325,11126460,6765,0,1763727868,13159.31450483,28563.330572549996,53289.34364136001 2025-11-21,12:24:30.000,325,11126508,6645,0,1763727869,13159.2942959,29024.844162780006,53289.3576156 2025-11-21,12:24:31.000,325,11126505,7405,0,1763727870,13159.28755958999,31332.299327850007,53289.46242240001 2025-11-21,12:24:32.000,325,11126463,7205,0,1763727871,13159.28755958999,29947.970031060002,53289.48338376001 2025-11-21,12:24:33.000,325,11126500,7005,0,1763727872,13159.27408697,23026.105024079996,53289.37857696 2025-11-21,12:24:34.000,325,11126539,7484,0,1763727873,13159.27408697,26717.804896379996,53289.51133224001 2025-11-21,12:24:35.000,325,11126483,7445,0,1763727874,13159.213460179999,31332.55309653,53289.53229360001 2025-11-21,12:24:36.000,325,11126468,6685,0,1763727875,13159.28755958999,30871.194587160004,53289.539280720004 2025-11-21,12:24:37.000,325,11126522,6845,0,1763727876,13159.233669109999,26256.4675344,53289.490370880005 2025-11-21,12:24:38.000,325,11126443,7205,0,1763727877,13159.26735065999,25333.67297523,53289.53229360001 2025-11-21,12:24:39.000,325,11126454,6965,0,1763727878,13159.28755958999,29948.350684079996,53289.48338376001 2025-11-21,12:24:40.000,325,11126508,6845,0,1763727879,13159.25387804,30409.878372570005,53289.490370880005 2025-11-21,12:24:41.000,325,11126449,7205,0,1763727880,13159.2942959,33178.607457449994,53289.52530648 2025-11-21,12:24:42.000,325,11126513,7125,0,1763727881,13159.33471376,33178.663850490004,53289.4274868 2025-11-21,12:24:44.000,325,11126537,7005,0,1763727883,13159.36839530999,27641.128140300003,53289.51831936 2025-11-21,12:24:45.000,325,11126516,7205,0,1763727884,13159.43575841,29487.0133221,53289.48338376001 2025-11-21,12:24:46.000,325,11126435,7125,0,1763727885,13159.45596734,27641.128140300003,53289.63011328001 2025-11-21,12:24:47.000,325,11126499,7005,0,1763727886,13159.55701199,29486.907585149995,53289.58120344001 2025-11-21,12:24:48.000,325,11126581,7165,0,1763727887,13159.57048460999,24410.77267911,53289.64408752 2025-11-21,12:24:49.000,325,11126455,7165,0,1763727888,13159.61090246999,29487.0133221,53289.6371004 2025-11-21,12:24:50.000,325,11126511,7365,0,1763727889,13159.67826557,28564.035485550005,53289.672035999996 2025-11-21,12:24:51.000,325,11126533,7005,0,1763727890,13159.711947119991,28564.127124239996,53289.64408752 2025-11-21,12:24:52.000,325,11126501,7165,0,1763727891,13159.772573909991,30410.08279734,53289.64408752 2025-11-21,12:24:53.000,325,11126515,7245,0,1763727892,13159.786046529996,29487.238894259994,53289.64408752 2025-11-21,12:24:54.000,325,11126515,6565,0,1763727893,13159.860145940002,26718.467514599994,53289.67902312001 2025-11-21,12:24:55.000,325,11126455,7445,0,1763727894,13159.920772730002,29948.865270569993,53289.61613904 2025-11-21,12:24:56.000,325,11126487,7085,0,1763727895,13159.940981660002,25795.757544990003,53289.658061760005 2025-11-21,12:24:57.000,325,11126424,6605,0,1763727896,13159.981399520002,28564.57121943,53289.72094584001 2025-11-21,12:24:58.000,325,11126513,7165,0,1763727897,13160.001608450002,26718.72128328,53289.727932960006 2025-11-21,12:24:59.000,325,11126498,6725,0,1763727898,13159.988135829997,29487.563154239993,53289.776842800005 2025-11-21,12:25:00.000,325,11126556,6485,0,1763727899,13160.028553689997,34563.81789549001,53289.84671400001 2025-11-21,12:25:01.000,325,11126485,7085,0,1763727900,13160.089180479998,29026.19054661,53289.7419072 2025-11-21,12:25:02.000,325,11126575,7365,0,1763727901,13160.082444170002,33641.023336319995,53289.825752640005 2025-11-21,12:25:03.000,325,11126485,7165,0,1763727902,13160.170016199998,33179.41810739999,53289.80479128 2025-11-21,12:25:04.000,325,11126433,7245,0,1763727903,13160.143070959988,30410.611482089997,53289.86068824 2025-11-21,12:25:05.000,325,11126393,7285,0,1763727904,13160.217170369993,33640.861206329995,53289.88863672001 2025-11-21,12:25:06.000,325,11126485,7365,0,1763727905,13160.244115609989,27180.298315680004,53289.91658520001 2025-11-21,12:25:07.000,325,11126465,7045,0,1763727906,13160.338423949994,27641.762562000004,53289.90261096 2025-11-21,12:25:08.000,325,11126472,6565,0,1763727907,13160.338423949994,28564.705152900002,53289.92357232 2025-11-21,12:25:09.000,325,11126497,7205,0,1763727908,13160.392314429999,27180.31946307,53289.93754656001 2025-11-21,12:25:10.000,325,11126602,6685,0,1763727909,13160.459677529994,28564.796791589994,53289.92357232 2025-11-21,12:25:11.000,325,11126457,7325,0,1763727910,13160.52704062999,29487.64069467,53289.91658520001 2025-11-21,12:25:12.000,325,11126442,6765,0,1763727911,13160.500095389994,26718.897511529998,53289.98645640001 2025-11-21,12:25:13.000,325,11126479,7165,0,1763727912,13160.56745848999,29949.175432289994,53290.021392 2025-11-21,12:25:14.000,325,11126460,7085,0,1763727913,13160.641557899995,29949.238874460003,53290.07030184 2025-11-21,12:25:15.000,325,11126479,7205,0,1763727914,13160.67523945,29949.26707098,53289.944533680005 2025-11-21,12:25:16.000,325,11126488,6845,0,1763727915,13160.73586624,26718.932757179995,53290.063314720006 2025-11-21,12:25:17.000,325,11126453,6925,0,1763727916,13160.7762841,32256.679941270006,53290.05632760001 2025-11-21,12:25:18.000,325,11126467,7165,0,1763727917,13160.803229339996,31333.723252109994,53290.161134400005 2025-11-21,12:25:19.000,325,11126459,7125,0,1763727918,13160.884065059996,28103.388938310003,53290.08427608001 2025-11-21,12:25:20.000,325,11126524,6805,0,1763727919,13160.89753768,27180.460445670004,53290.08427608001 2025-11-21,12:25:21.000,325,11126457,7285,0,1763727920,13160.944691849996,26719.116034560007,53290.161134400005 2025-11-21,12:25:22.000,325,11126456,6845,0,1763727921,13160.985109709996,30872.216711009998,53290.14017304 2025-11-21,12:25:23.000,325,11126411,7085,0,1763727922,13161.039000190001,29026.387922249996,53290.16812152 2025-11-21,12:25:24.000,325,11126496,7125,0,1763727923,13161.140044840002,30872.259005789994,53290.13318592001 2025-11-21,12:25:25.000,325,11126540,7125,0,1763727924,13161.153517459992,28103.43828222,53290.22401848001 2025-11-21,12:25:26.000,325,11126517,7245,0,1763727925,13161.214144249992,29487.838070309997,53290.210044240004 2025-11-21,12:25:27.000,325,11126411,7245,0,1763727926,13161.261298420002,28564.87433202,53290.22401848001 2025-11-21,12:25:28.000,325,11126498,6885,0,1763727927,13161.308452589998,31333.772596020004,53290.24497984 2025-11-21,12:25:29.000,325,11126445,7165,0,1763727928,13161.342134140003,32256.637646489995,53290.27292832001 2025-11-21,12:25:30.000,325,11126527,7605,0,1763727929,13161.429706169998,28103.4100857,53290.36376088 2025-11-21,12:25:31.000,325,11126546,6605,0,1763727930,13161.456651409993,31333.744399500007,53290.30786392 2025-11-21,12:25:32.000,325,11126486,6885,0,1763727931,13161.571168679999,31333.744399500007,53290.447606320005 2025-11-21,12:25:33.000,325,11126498,6605,0,1763727932,13161.611586539999,34564.04346765,53290.43363208 2025-11-21,12:25:35.000,325,11126490,6645,0,1763727934,13161.66547701999,29487.831021179998,53290.45459344 2025-11-21,12:25:36.000,325,11126503,7325,0,1763727935,13161.68568594999,28564.951872449994,53290.4056836 2025-11-21,12:25:37.000,325,11126483,7365,0,1763727936,13161.739576429994,27641.924691990003,53290.51747752001 2025-11-21,12:25:38.000,325,11126468,6685,0,1763727937,13161.77325798,32718.172384110003,53290.58734872001 2025-11-21,12:25:39.000,325,11126459,7085,0,1763727938,13161.79346691,29487.82397205,53290.496516160005 2025-11-21,12:25:40.000,325,11126534,6805,0,1763727939,13161.860830009995,31795.173400169995,53290.63625856001 2025-11-21,12:25:41.000,325,11126463,7125,0,1763727940,13161.88777524999,29949.28821837,53290.5803616 2025-11-21,12:25:42.000,325,11126488,6805,0,1763727941,13161.901247869995,30410.858201640003,53290.62927144 2025-11-21,12:25:43.000,325,11126438,6805,0,1763727942,13161.901247869995,29487.915610740005,53290.713116880004 2025-11-21,12:25:44.000,325,11126441,7045,0,1763727943,13161.921456799995,29026.52185572,53290.62927144 2025-11-21,12:25:45.000,325,11126427,7525,0,1763727944,13161.96861096999,31333.941775140003,53290.678181279996 2025-11-21,12:25:46.000,325,11126437,7245,0,1763727945,13161.95513835,29488.14823203,53290.64324568 2025-11-21,12:25:47.000,325,11126483,7085,0,1763727946,13162.002292519996,28103.818935240008,53290.75503960001 2025-11-21,12:25:48.000,325,11126525,6925,0,1763727947,13162.042710379996,33180.17236431,53290.782988080005 2025-11-21,12:25:49.000,325,11126470,6685,0,1763727948,13162.02923775999,30872.907525749994,53290.76901384 2025-11-21,12:25:50.000,325,11126582,6845,0,1763727949,13162.04944668999,29027.099884380004,53290.81093656 2025-11-21,12:25:51.000,325,11126436,6885,0,1763727950,13162.143755029996,30873.083754000007,53290.88779488 2025-11-21,12:25:52.000,325,11126501,7285,0,1763727951,13162.110073479991,33642.024312780006,53290.86683352 2025-11-21,12:25:53.000,325,11126469,7125,0,1763727952,13162.163963959996,27642.91157019,53290.901769120006 2025-11-21,12:25:54.000,325,11126511,7085,0,1763727953,13162.238063370001,31334.78767074,53290.93670472 2025-11-21,12:25:56.000,325,11126501,6965,0,1763727955,13162.291953849992,31334.858162040007,53290.94369184001 2025-11-21,12:25:57.000,325,11126453,7205,0,1763727956,13162.298690160002,32719.264999260005,53291.0345244 2025-11-21,12:25:58.000,325,11126407,7285,0,1763727957,13162.419943740002,23951.21169789,53291.048498640004 2025-11-21,12:25:59.000,325,11126473,7085,0,1763727958,13162.426680049997,31334.752425090002,53291.048498640004 2025-11-21,12:26:00.000,325,11126458,7005,0,1763727959,13162.494043149993,33642.186442770006,53291.08343424 2025-11-21,12:26:01.000,325,11126487,7245,0,1763727960,13162.554669939993,30873.231785730008,53291.13234408 2025-11-21,12:26:02.000,325,11126398,6725,0,1763727961,13162.642241969988,29950.268047439997,53291.15330544 2025-11-21,12:26:03.000,325,11126420,6645,0,1763727962,13162.675923519993,29950.275096569996,53291.29304784 2025-11-21,12:26:04.000,325,11126472,6965,0,1763727963,13162.743286619989,30411.767539409993,53291.27208648 2025-11-21,12:26:05.000,325,11126490,7205,0,1763727964,13162.790440789999,28104.361718250002,53291.265099360004 2025-11-21,12:26:06.000,325,11126410,6965,0,1763727965,13162.90495805999,26719.891438859995,53291.36291904 2025-11-21,12:26:07.000,325,11126465,7445,0,1763727966,13162.918430679994,31334.667835529996,53291.36990616 2025-11-21,12:26:08.000,325,11126404,6725,0,1763727967,13162.98579377999,29488.705113300006,53291.42580312001 2025-11-21,12:26:09.000,325,11126523,7365,0,1763727968,13163.07336581,29950.204605270003,53291.46772584 2025-11-21,12:26:10.000,325,11126437,7285,0,1763727969,13163.1339926,31334.63258988,53291.53060992 2025-11-21,12:26:11.000,325,11126492,6845,0,1763727970,13163.18788307999,29950.24690005,53291.551571280004 2025-11-21,12:26:12.000,325,11126487,6845,0,1763727971,13163.261982489996,28104.425160419996,53291.51663568 2025-11-21,12:26:13.000,325,11126504,6525,0,1763727972,13163.26871879999,25797.05458491,53291.58650688 2025-11-21,12:26:14.000,325,11126493,7365,0,1763727973,13163.288927729991,26720.074716240008,53291.57951976 2025-11-21,12:26:15.000,325,11126445,7205,0,1763727974,13163.349554519991,24874.104944880004,53291.69131368001 2025-11-21,12:26:17.000,325,11126420,6885,0,1763727976,13163.410181309991,31334.752425090002,53291.73323640001 2025-11-21,12:26:18.000,325,11126551,7165,0,1763727977,13163.464071789997,28104.488602590005,53291.740223520006 2025-11-21,12:26:19.000,325,11126420,6565,0,1763727978,13163.470808099992,29950.317391350007,53291.77515912 2025-11-21,12:26:20.000,325,11126489,7165,0,1763727979,13163.558380130002,34565.15723019,53291.8729788 2025-11-21,12:26:21.000,325,11126475,7205,0,1763727980,13163.565116439997,29027.388898710007,53291.886953040004 2025-11-21,12:26:22.000,325,11126421,7365,0,1763727981,13163.605534299997,27181.538962560007,53291.91490152 2025-11-21,12:26:23.000,325,11126541,7085,0,1763727982,13163.639215850002,29027.381849579993,53291.956824240006 2025-11-21,12:26:24.000,325,11126488,6725,0,1763727983,13163.706578949997,28104.488602590005,53291.935862880004 2025-11-21,12:26:25.000,325,11126549,7245,0,1763727984,13163.720051570002,32719.257950130006,53291.98477272 2025-11-21,12:26:26.000,325,11126485,7245,0,1763727985,13163.787414669998,34103.68593474,53292.04066968 2025-11-21,12:26:27.000,325,11126501,7245,0,1763727986,13163.773942049993,28565.84711196,53292.03368256 2025-11-21,12:26:28.000,325,11126442,6885,0,1763727987,13163.740260500002,33642.1230006,53292.06861816001 2025-11-21,12:26:29.000,325,11126510,6645,0,1763727988,13163.814359909993,35949.500625240005,53292.06861816001 2025-11-21,12:26:30.000,325,11126485,7445,0,1763727989,13163.901931939989,33180.55301733001,53292.075605280006 2025-11-21,12:26:31.000,325,11126539,7005,0,1763727990,13163.861514079988,28565.713178489998,53292.14547648001 2025-11-21,12:26:32.000,325,11126501,6925,0,1763727991,13163.922140869989,30873.055557479995,53292.14547648001 2025-11-21,12:26:33.000,325,11126531,7205,0,1763727992,13163.895195629993,27642.685998030007,53292.173424960005 2025-11-21,12:26:34.000,325,11126510,6805,0,1763727993,13163.962558729989,29488.542983310006,53292.16643784001 2025-11-21,12:26:35.000,325,11126450,7005,0,1763727994,13163.962558729989,32257.328461230005,53292.222334800004 2025-11-21,12:26:36.000,325,11126577,7245,0,1763727995,13163.989503969999,32718.764511030007,53292.222334800004 2025-11-21,12:26:38.000,325,11126458,6645,0,1763727997,13164.016449209994,32257.07469255,53292.32015448 2025-11-21,12:26:39.000,325,11126484,6805,0,1763727998,13164.077075999994,26719.306361070005,53292.292206000006 2025-11-21,12:26:40.000,325,11126499,7405,0,1763727999,13164.056867069994,31334.019315569996,53292.31316736001 2025-11-21,12:26:41.000,325,11126502,6725,0,1763728000,13164.070339689999,28103.60041221,53292.34810296 2025-11-21,12:26:42.000,325,11126469,7125,0,1763728001,13164.009712899999,30872.392939259997,53292.36207720001 2025-11-21,12:26:43.000,325,11126449,7085,0,1763728002,13164.050130759999,31333.695055589997,53292.36906432 2025-11-21,12:26:44.000,325,11126410,6845,0,1763728003,13164.009712899999,27180.467494800003,53292.35509008 2025-11-21,12:26:45.000,325,11126448,6885,0,1763728004,13164.070339689999,28564.747447679998,53292.37605144 2025-11-21,12:26:46.000,325,11126450,6845,0,1763728005,13164.056867069994,28103.170415279994,53292.41797416 2025-11-21,12:26:47.000,325,11126455,7165,0,1763728006,13164.029921829999,30871.991138850004,53292.38303856001 2025-11-21,12:26:48.000,325,11126455,7245,0,1763728007,13164.04339444999,33640.706125469995,53292.34810296 2025-11-21,12:26:49.000,325,11126496,6765,0,1763728008,13164.050130759999,26257.172447400008,53292.44592264 2025-11-21,12:26:50.000,325,11126419,7325,0,1763728009,13164.04339444999,30871.843107120003,53292.45290976001 2025-11-21,12:26:51.000,325,11126529,7085,0,1763728010,13164.050130759999,33179.19253524,53292.42496128 2025-11-21,12:26:52.000,325,11126442,6805,0,1763728011,13164.056867069994,29948.886417960006,53292.47387112 2025-11-21,12:26:53.000,325,11126456,6525,0,1763728012,13164.023185519989,27641.544038969994,53292.50181960001 2025-11-21,12:26:54.000,325,11126467,7165,0,1763728013,13164.070339689999,30871.906549289997,53292.49483248 2025-11-21,12:26:55.000,325,11126442,6725,0,1763728014,13164.050130759999,31794.849140189996,53292.508806720005 2025-11-21,12:26:56.000,325,11126436,6605,0,1763728015,13163.989503969999,29026.02841662,53292.59265216 2025-11-21,12:26:57.000,325,11126505,7165,0,1763728016,13164.056867069994,25334.293298670003,53292.48784536 2025-11-21,12:26:58.000,325,11126407,7525,0,1763728017,13164.009712899999,27180.220775249996,53292.49483248 2025-11-21,12:26:59.000,325,11126479,7285,0,1763728018,13164.016449209994,29026.18349748,53292.466884 2025-11-21,12:27:00.000,325,11126471,7045,0,1763728019,13163.989503969999,31795.067663220005,53292.56470368 2025-11-21,12:27:01.000,325,11126485,7165,0,1763728020,13163.949086109998,30872.125072320006,53292.48784536 2025-11-21,12:27:02.000,325,11126526,6685,0,1763728021,13163.955822419994,27180.404052629994,53292.578677920006 2025-11-21,12:27:03.000,325,11126455,7165,0,1763728022,13163.942349799989,33641.12907327,53292.61361352 2025-11-21,12:27:04.000,325,11126500,6845,0,1763728023,13163.915404559993,35487.04950071999,53292.627587760006 2025-11-21,12:27:05.000,325,11126418,6685,0,1763728024,13163.922140869989,33179.79876042,53292.641562 2025-11-21,12:27:06.000,325,11126486,6685,0,1763728025,13163.895195629993,30411.020331630003,53292.68348472 2025-11-21,12:27:07.000,325,11126599,7365,0,1763728026,13163.868250389998,28103.769591329998,53292.64854912001 2025-11-21,12:27:08.000,325,11126518,6845,0,1763728027,13163.868250389998,26719.390950629997,53292.69745896001 2025-11-21,12:27:09.000,325,11126434,6885,0,1763728028,13163.895195629993,28103.825984370007,53292.65553624 2025-11-21,12:27:10.000,325,11126511,7405,0,1763728029,13163.881723009988,29488.253968980003,53292.80226576 2025-11-21,12:27:11.000,325,11126487,7205,0,1763728030,13163.888459319998,28103.833033500006,53292.7813044 2025-11-21,12:27:12.000,325,11126534,6805,0,1763728031,13163.908668249998,32257.131085589994,53292.7114332 2025-11-21,12:27:13.000,325,11126535,7165,0,1763728032,13163.888459319998,30411.2247564,53292.83021424 2025-11-21,12:27:14.000,325,11126497,7205,0,1763728033,13163.922140869989,30411.252952919996,53292.86514984001 2025-11-21,12:27:15.000,325,11126463,7165,0,1763728034,13163.908668249998,31795.716183180004,53292.83720136001 2025-11-21,12:27:16.000,325,11126550,6885,0,1763728035,13163.928877179998,27180.8199513,53292.86514984001 2025-11-21,12:27:17.000,325,11126482,6885,0,1763728036,13163.982767659989,30411.104921189995,53292.844188480005 2025-11-21,12:27:19.000,325,11126434,6645,0,1763728038,13163.955822419994,23950.358753160006,53292.893098320004 2025-11-21,12:27:20.000,325,11126535,7365,0,1763728039,13164.009712899999,28565.142198960006,53292.8511756 2025-11-21,12:27:21.000,325,11126487,7245,0,1763728040,13164.050130759999,24873.308393190004,53292.98393088001 2025-11-21,12:27:22.000,325,11126468,6885,0,1763728041,13164.08381230999,29026.472511810003,53292.93502104001 2025-11-21,12:27:23.000,325,11126472,6765,0,1763728042,13164.090548619999,29949.28116924,53293.03284072001 2025-11-21,12:27:24.000,325,11126479,7165,0,1763728043,13164.10402123999,29487.82397205,53292.95598240001 2025-11-21,12:27:25.000,325,11126470,6685,0,1763728044,13164.137702789994,30872.19556362,53292.990918 2025-11-21,12:27:26.000,325,11126472,6605,0,1763728045,13164.137702789994,26257.43326521,53293.00489224001 2025-11-21,12:27:27.000,325,11126518,6725,0,1763728046,13164.10402123999,32718.05959803,53293.03284072001 2025-11-21,12:27:28.000,325,11126470,6765,0,1763728047,13164.117493859994,29487.760529880004,53293.05380208001 2025-11-21,12:27:29.000,325,11126488,6885,0,1763728048,13164.157911719994,30410.56918731,53293.03284072001 2025-11-21,12:27:30.000,325,11126531,7365,0,1763728049,13164.11075755,32256.56715519,53293.109699040004 2025-11-21,12:27:31.000,325,11126452,6685,0,1763728050,13164.06360337999,31795.11700713,53293.130660400006 2025-11-21,12:27:32.000,325,11126502,6885,0,1763728051,13164.06360337999,28103.191562670007,53293.081750560006 2025-11-21,12:27:33.000,325,11126569,7005,0,1763728052,13164.050130759999,31333.539974729996,53293.12367328001 2025-11-21,12:27:34.000,325,11126443,7205,0,1763728053,13164.036658139994,29487.527908589997,53293.0258536 2025-11-21,12:27:35.000,325,11126521,7165,0,1763728054,13164.023185519989,29026.04251488,53293.060789200004 2025-11-21,12:27:36.000,325,11126467,7205,0,1763728055,13163.962558729989,32256.313386509995,53293.130660400006 2025-11-21,12:27:37.000,325,11126552,6765,0,1763728056,13163.996240279994,29026.02136749,53293.109699040004 2025-11-21,12:27:38.000,325,11126493,7325,0,1763728057,13163.976031349994,27641.579284620006,53293.130660400006 2025-11-21,12:27:40.000,325,11126558,6645,0,1763728059,13163.881723009988,24872.70216801,53293.081750560006 2025-11-21,12:27:41.000,325,11126482,6925,0,1763728060,13163.874986699993,27641.565186360007,53293.165596 2025-11-21,12:27:42.000,325,11126477,7325,0,1763728061,13163.807623599998,32256.228796950003,53293.12367328001 2025-11-21,12:27:43.000,325,11126435,7005,0,1763728062,13163.821096219988,34102.1492244,53293.15860888 2025-11-21,12:27:44.000,325,11126508,6605,0,1763728063,13163.753733119993,30410.357713410005,53293.130660400006 2025-11-21,12:27:45.000,325,11126491,7285,0,1763728064,13163.746996809998,33179.136142200005,53293.08873768 2025-11-21,12:27:46.000,325,11126427,7085,0,1763728065,13163.679633710002,28564.535973780003,53293.0957248 2025-11-21,12:27:47.000,325,11126517,7165,0,1763728066,13163.666161089997,30871.807861470006,53293.081750560006 2025-11-21,12:27:48.000,325,11126501,7165,0,1763728067,13163.625743229997,29487.379876859995,53293.0957248 2025-11-21,12:27:49.000,325,11126539,7165,0,1763728068,13163.524698579997,32256.27109173,53293.0258536 2025-11-21,12:27:50.000,325,11126506,7005,0,1763728069,13163.491017029992,33179.122043940006,53293.05380208001 2025-11-21,12:27:51.000,325,11126455,7405,0,1763728070,13163.450599169992,26718.509809380004,53292.98393088001 2025-11-21,12:27:52.000,325,11126530,6885,0,1763728071,13163.383236069996,28102.93074486,53293.03982784 2025-11-21,12:27:53.000,325,11126493,7445,0,1763728072,13163.389972379991,31794.609469770003,53292.96995664 2025-11-21,12:27:54.000,325,11126542,6845,0,1763728073,13163.363027139996,33179.02335612,53293.011879360005 2025-11-21,12:27:55.000,325,11126486,6885,0,1763728074,13163.329345589991,31794.65176455,53292.99790512 2025-11-21,12:27:56.000,325,11126509,7165,0,1763728075,13163.282191419996,28102.825007909996,53292.914059680006 2025-11-21,12:27:57.000,325,11126470,6685,0,1763728076,13163.24850986999,29487.133157310003,53292.893098320004 2025-11-21,12:27:58.000,325,11126475,7205,0,1763728077,13163.23503725,30409.991158649995,53292.90008544 2025-11-21,12:27:59.000,325,11126487,7005,0,1763728078,13163.19461939,26718.263089829998,53292.893098320004 2025-11-21,12:28:01.000,325,11126524,6565,0,1763728080,13163.120519979995,26718.05866506,53292.844188480005 2025-11-21,12:28:02.000,325,11126505,7285,0,1763728081,13163.140728909995,29486.815946460003,53292.90707256001 2025-11-21,12:28:03.000,325,11126517,7245,0,1763728082,13163.08683842999,31794.094883280006,53292.83021424 2025-11-21,12:28:04.000,325,11126481,7205,0,1763728083,13163.059893189995,30871.06065369,53292.83720136001 2025-11-21,12:28:05.000,325,11126485,7205,0,1763728084,13163.03294795,33178.25500095,53292.80925288 2025-11-21,12:28:06.000,325,11126529,7005,0,1763728085,13163.01273902,29486.484637350004,53292.83720136001 2025-11-21,12:28:07.000,325,11126473,7165,0,1763728086,13162.95211223,27179.135209230008,53292.81624000001 2025-11-21,12:28:08.000,325,11126491,7165,0,1763728087,13162.90495805999,33178.04352705,53292.73239456 2025-11-21,12:28:09.000,325,11126454,6805,0,1763728088,13162.88474912999,28101.894522749993,53292.66951048001 2025-11-21,12:28:10.000,325,11126519,7165,0,1763728089,13162.803913409989,30870.630656759997,53292.69047184 2025-11-21,12:28:11.000,325,11126480,6765,0,1763728090,13162.803913409989,30870.567214590003,53292.70444608 2025-11-21,12:28:12.000,325,11126521,7245,0,1763728091,13162.763495549989,28563.182540819995,53292.62060064001 2025-11-21,12:28:13.000,325,11126471,7005,0,1763728092,13162.696132449993,34100.63366145,53292.56470368 2025-11-21,12:28:14.000,325,11126520,6805,0,1763728093,13162.628769349998,28101.626655810003,53292.57169080001 2025-11-21,12:28:15.000,325,11126390,6925,0,1763728094,13162.601824109988,27640.162409490003,53292.52976808001 2025-11-21,12:28:16.000,325,11126486,6445,0,1763728095,13162.588351489998,32716.170431189996,53292.55072944001 2025-11-21,12:28:17.000,325,11126476,6925,0,1763728096,13162.527724699998,28101.584361030007,53292.57169080001 2025-11-21,12:28:18.000,325,11126451,7285,0,1763728097,13162.500779460002,30408.835101329998,53292.5367552 2025-11-21,12:28:19.000,325,11126531,6885,0,1763728098,13162.473834219993,35023.44231888,53292.57169080001 2025-11-21,12:28:20.000,325,11126468,6885,0,1763728099,13162.453625289992,30408.757560900005,53292.459896880006 2025-11-21,12:28:21.000,325,11126464,7045,0,1763728100,13162.406471119997,30408.687069599997,53292.410987040006 2025-11-21,12:28:22.000,325,11126384,6805,0,1763728101,13162.406471119997,30408.750511770006,53292.44592264 2025-11-21,12:28:23.000,325,11126466,6765,0,1763728102,13162.392998499992,29947.243970669995,53292.438935520004 2025-11-21,12:28:24.000,325,11126497,7005,0,1763728103,13162.413207429992,30408.687069599997,53292.341115840005 2025-11-21,12:28:25.000,325,11126435,7205,0,1763728104,13162.352580639992,29024.287281509998,53292.410987040006 2025-11-21,12:28:26.000,325,11126471,7125,0,1763728105,13162.359316950002,29947.258068929994,53292.43194840001 2025-11-21,12:28:27.000,325,11126457,6925,0,1763728106,13162.305426469997,28562.907624750005,53292.3970128 2025-11-21,12:28:28.000,325,11126466,6525,0,1763728107,13162.332371709992,30870.1231194,53292.34810296 2025-11-21,12:28:29.000,325,11126474,6645,0,1763728108,13162.305426469997,26255.48770533,53292.341115840005 2025-11-21,12:28:30.000,325,11126445,7245,0,1763728109,13162.278481230001,33177.42320361,53292.36906432 2025-11-21,12:28:31.000,325,11126452,6084,0,1763728110,13162.271744919992,33177.486645779994,53292.390025680004 2025-11-21,12:28:32.000,325,11126430,6365,0,1763728111,13162.251535989992,34561.89348300001,53292.3970128 2025-11-21,12:28:33.000,325,11126499,7445,0,1763728112,13162.238063370001,30870.27820026,53292.410987040006 2025-11-21,12:28:34.000,325,11126461,7205,0,1763728113,13162.184172889996,27640.014377760002,53292.28521888001 2025-11-21,12:28:35.000,325,11126476,6765,0,1763728114,13162.163963959996,26255.748523140006,53292.34810296 2025-11-21,12:28:36.000,325,11126525,7005,0,1763728115,13162.143755029996,28563.034509089994,53292.29919312 2025-11-21,12:28:37.000,325,11126507,7325,0,1763728116,13162.110073479991,27178.88144055,53292.23630904001 2025-11-21,12:28:38.000,325,11126449,7005,0,1763728117,13162.089864549991,30409.067722620006,53292.2572704 2025-11-21,12:28:39.000,325,11126520,5565,0,1763728118,13162.083128239996,32716.522887690007,53292.31316736001 2025-11-21,12:28:40.000,325,11126511,7525,0,1763728119,13162.022501449996,32716.58632986,53292.34810296 2025-11-21,12:28:42.000,325,11126433,7285,0,1763728121,13162.02923775999,25794.735421139994,53292.32015448 2025-11-21,12:28:43.000,325,11126499,7045,0,1763728122,13162.00902882999,30870.856228920005,53292.38303856001 2025-11-21,12:28:44.000,325,11126476,6605,0,1763728123,13161.95513835,26256.28425702,53292.271244640004 2025-11-21,12:28:45.000,325,11126498,6725,0,1763728124,13161.961874659995,29947.99822758,53292.29919312 2025-11-21,12:28:46.000,325,11126493,7405,0,1763728125,13161.97534728,25333.412157419996,53292.2572704 2025-11-21,12:28:47.000,325,11126512,6605,0,1763728126,13162.022501449996,27640.719290759997,53292.40399992001 2025-11-21,12:28:48.000,325,11126512,6765,0,1763728127,13161.961874659995,33178.36778703,53292.341115840005 2025-11-21,12:28:49.000,325,11126537,7205,0,1763728128,13161.961874659995,29948.040522359996,53292.40399992001 2025-11-21,12:28:50.000,325,11126447,7245,0,1763728129,13161.982083589995,32255.404048740005,53292.390025680004 2025-11-21,12:28:51.000,325,11126556,6645,0,1763728130,13161.961874659995,29486.660865600003,53292.34810296 2025-11-21,12:28:52.000,325,11126489,6485,0,1763728131,13162.00902882999,32716.889442450003,53292.33412872001 2025-11-21,12:28:53.000,325,11126504,6765,0,1763728132,13161.99555621,29025.147275370007,53292.3271416 2025-11-21,12:28:54.000,325,11126485,7165,0,1763728133,13162.01576514,26256.29130615,53292.410987040006 2025-11-21,12:28:55.000,325,11126382,6725,0,1763728134,13162.002292519996,31793.897507639995,53292.438935520004 2025-11-21,12:28:56.000,325,11126554,7045,0,1763728135,13161.99555621,28563.668930789994,53292.32015448 2025-11-21,12:28:57.000,325,11126445,7245,0,1763728136,13162.03597407,28563.668930789994,53292.36207720001 2025-11-21,12:28:58.000,325,11126512,6725,0,1763728137,13162.062919309996,26717.75555247,53292.35509008 2025-11-21,12:28:59.000,325,11126378,6205,0,1763728138,13162.056183,29025.034489290003,53292.341115840005 2025-11-21,12:29:00.000,325,11126465,7405,0,1763728139,13162.089864549991,28563.584341230002,53292.43194840001 2025-11-21,12:29:01.000,325,11126471,7405,0,1763728140,13162.130282409991,29947.83609759,53292.38303856001 2025-11-21,12:29:02.000,325,11126508,7045,0,1763728141,13162.130282409991,33639.55006815,53292.3970128 2025-11-21,12:29:03.000,325,11126477,7605,0,1763728142,13162.09660086,28101.901571880007,53292.36906432 2025-11-21,12:29:04.000,325,11126444,7205,0,1763728143,13162.137018720001,25794.559192889996,53292.3271416 2025-11-21,12:29:05.000,325,11126506,6765,0,1763728144,13162.137018720001,33639.40203642,53292.36207720001 2025-11-21,12:29:06.000,325,11126510,7045,0,1763728145,13162.163963959996,30870.630656759997,53292.466884 2025-11-21,12:29:07.000,325,11126427,7405,0,1763728146,13162.190909199991,25794.432308550007,53292.410987040006 2025-11-21,12:29:08.000,325,11126495,7285,0,1763728147,13162.190909199991,29024.639738009995,53292.44592264 2025-11-21,12:29:09.000,325,11126465,6605,0,1763728148,13162.190909199991,35023.58330148,53292.35509008 2025-11-21,12:29:10.000,325,11126415,7245,0,1763728149,13162.217854440001,30870.42623199,53292.390025680004 2025-11-21,12:29:11.000,325,11126467,7045,0,1763728150,13162.244799679997,33177.7263162,53292.438935520004 2025-11-21,12:29:13.000,325,11126472,6605,0,1763728152,13162.265008609997,27640.120114710007,53292.37605144 2025-11-21,12:29:14.000,325,11126459,6525,0,1763728153,13162.271744919992,29024.470558889996,53292.45290976001 2025-11-21,12:29:15.000,325,11126473,7525,0,1763728154,13162.312162779992,30408.947887410002,53292.48085824001 2025-11-21,12:29:16.000,325,11126454,6925,0,1763728155,13162.318899090002,32254.727332259994,53292.38303856001 2025-11-21,12:29:17.000,325,11126525,7245,0,1763728156,13162.271744919992,30870.362789820007,53292.40399992001 2025-11-21,12:29:18.000,325,11126455,7285,0,1763728157,13162.271744919992,31331.770643099997,53292.48085824001 2025-11-21,12:29:19.000,325,11126424,6324,0,1763728158,13162.278481230001,26255.762621400005,53292.49483248 2025-11-21,12:29:20.000,325,11126476,7005,0,1763728159,13162.291953849992,29947.51888674,53292.57169080001 2025-11-21,12:29:21.000,325,11126405,7245,0,1763728160,13162.278481230001,31793.418166799995,53292.52278096 2025-11-21,12:29:22.000,325,11126529,7525,0,1763728161,13162.305426469997,28101.704196239996,53292.466884 2025-11-21,12:29:23.000,325,11126493,7645,0,1763728162,13162.224590749996,28563.238933860004,53292.5367552 2025-11-21,12:29:24.000,325,11126445,6525,0,1763728163,13162.204381819996,23025.710272800003,53292.52976808001 2025-11-21,12:29:25.000,325,11126517,7085,0,1763728164,13162.224590749996,29486.21677041,53292.59265216 2025-11-21,12:29:26.000,325,11126522,6605,0,1763728165,13162.217854440001,29024.815966259994,53292.62060064001 2025-11-21,12:29:27.000,325,11126489,7205,0,1763728166,13162.177436580001,31793.615542440006,53292.627587760006 2025-11-21,12:29:28.000,325,11126475,7005,0,1763728167,13162.170700269991,25333.250027429996,53292.55072944001 2025-11-21,12:29:29.000,325,11126490,6605,0,1763728168,13162.170700269991,31793.911605899993,53292.578677920006 2025-11-21,12:29:30.000,325,11126447,7405,0,1763728169,13162.157227650001,28563.640734269997,53292.606626400004 2025-11-21,12:29:31.000,325,11126477,7205,0,1763728170,13162.130282409991,30870.954916739996,53292.641562 2025-11-21,12:29:32.000,325,11126466,6685,0,1763728171,13162.09660086,26717.811945509995,53292.58566504 2025-11-21,12:29:33.000,325,11126438,6165,0,1763728172,13162.103337169996,25794.883452869995,53292.627587760006 2025-11-21,12:29:34.000,325,11126416,6725,0,1763728173,13162.103337169996,31793.904556769994,53292.578677920006 2025-11-21,12:29:35.000,325,11126550,6685,0,1763728174,13162.123546099996,29025.126127979995,53292.55072944001 2025-11-21,12:29:36.000,325,11126517,7205,0,1763728175,13162.103337169996,24871.990205880007,53292.54374232 2025-11-21,12:29:37.000,325,11126501,7165,0,1763728176,13162.137018720001,32255.47454004,53292.51579384 2025-11-21,12:29:38.000,325,11126506,6565,0,1763728177,13162.150491339991,28563.77466774,53292.641562 2025-11-21,12:29:39.000,325,11126462,6525,0,1763728178,13162.190909199991,29948.174455829998,53292.627587760006 2025-11-21,12:29:40.000,325,11126548,6885,0,1763728179,13162.137018720001,31794.045539369996,53292.66252336 2025-11-21,12:29:41.000,325,11126565,7125,0,1763728180,13162.157227650001,28563.75352035,53292.59963928001 2025-11-21,12:29:42.000,325,11126493,6284,0,1763728181,13162.197645510001,29948.223799739993,53292.606626400004 2025-11-21,12:29:43.000,325,11126530,6885,0,1763728182,13162.224590749996,32255.580276990004,53292.61361352 2025-11-21,12:29:44.000,325,11126504,6845,0,1763728183,13162.231327059992,28563.887453820003,53292.69047184 2025-11-21,12:29:45.000,325,11126560,6885,0,1763728184,13162.251535989992,34101.409065750006,53292.66951048001 2025-11-21,12:29:46.000,325,11126508,6685,0,1763728185,13162.285217539997,28102.282224900002,53292.64854912001 2025-11-21,12:29:47.000,325,11126500,6685,0,1763728186,13162.305426469997,31332.482605230005,53292.69745896001 2025-11-21,12:29:48.000,325,11126406,6605,0,1763728187,13162.318899090002,29486.576276039996,53292.7114332 2025-11-21,12:29:49.000,325,11126493,6885,0,1763728188,13162.372789569992,26256.29835528,53292.64854912001 2025-11-21,12:29:50.000,325,11126475,7205,0,1763728189,13162.413207429992,27640.613553810006,53292.73938168001 2025-11-21,12:29:51.000,325,11126414,6805,0,1763728190,13162.433416359992,29486.505784740002,53292.75335592 2025-11-21,12:29:52.000,325,11126448,6765,0,1763728191,13162.467097909997,30870.778688489998,53292.83720136001 2025-11-21,12:29:53.000,325,11126470,6925,0,1763728192,13162.494043149993,29486.392998659998,53292.73938168001 2025-11-21,12:29:54.000,325,11126443,7405,0,1763728193,13162.534461009993,27178.994226630006,53292.78829152001 2025-11-21,12:29:55.000,325,11126501,7165,0,1763728194,13162.561406250003,31793.629640700005,53292.81624000001 2025-11-21,12:29:56.000,325,11126516,7045,0,1763728195,13162.601824109988,27640.423227299994,53292.85816272 2025-11-21,12:29:57.000,325,11126548,6525,0,1763728196,13162.642241969988,29024.886457560002,53292.87213696 2025-11-21,12:29:58.000,325,11126426,6645,0,1763728197,13162.682659829989,28563.28122864,53292.90008544 2025-11-21,12:29:59.000,325,11126476,6685,0,1763728198,13162.709605069998,29024.74547496,53292.893098320004 2025-11-21,12:30:00.000,325,11126472,6885,0,1763728199,13162.723077689989,31793.601444180007,53292.8511756 2025-11-21,12:30:01.000,325,11126450,6805,0,1763728200,13162.763495549989,29947.702164119997,53292.90707256001 2025-11-21,12:30:02.000,325,11126443,7205,0,1763728201,13162.763495549989,27640.37388339,53292.93502104001 2025-11-21,12:30:03.000,325,11126469,7525,0,1763728202,13162.756759239994,30409.265098260003,53292.914059680006 2025-11-21,12:30:04.000,325,11126488,6605,0,1763728203,13162.770231859999,23487.237961289997,53292.99790512 2025-11-21,12:30:05.000,325,11126443,7205,0,1763728204,13162.797177099994,25794.580340279994,53292.942008160004 2025-11-21,12:30:06.000,325,11126435,7245,0,1763728205,13162.82412233999,26717.501783789994,53293.0258536 2025-11-21,12:30:07.000,325,11126486,6645,0,1763728206,13162.797177099994,29486.315458230005,53292.97694376 2025-11-21,12:30:08.000,325,11126435,7165,0,1763728207,13162.84433126999,25333.21478178,53292.97694376 2025-11-21,12:30:09.000,325,11126475,7085,0,1763728208,13162.830858649999,26256.178520069996,53293.04681496 2025-11-21,12:30:10.000,325,11126524,6885,0,1763728209,13162.790440789999,32255.248967880005,53293.060789200004 2025-11-21,12:30:11.000,325,11126519,7245,0,1763728210,13162.763495549989,30870.91967109,53293.03284072001 2025-11-21,12:30:12.000,325,11126543,7085,0,1763728211,13162.797177099994,27179.128160099994,53293.08873768 2025-11-21,12:30:13.000,325,11126538,7085,0,1763728212,13162.783704479989,29948.026424099997,53293.11668616 2025-11-21,12:30:14.000,325,11126496,6685,0,1763728213,13162.763495549989,23948.955976290003,53293.11668616 2025-11-21,12:30:15.000,325,11126490,6885,0,1763728214,13162.750022929999,25794.84115809,53293.11668616 2025-11-21,12:30:16.000,325,11126497,7285,0,1763728215,13162.729813999998,32255.375852219993,53293.14463464 2025-11-21,12:30:17.000,325,11126440,6565,0,1763728216,13162.696132449993,27179.339634000004,53293.17258312001 2025-11-21,12:30:18.000,325,11126539,7005,0,1763728217,13162.723077689989,29486.632669080005,53293.14463464 2025-11-21,12:30:19.000,325,11126419,7005,0,1763728218,13162.648978279998,29025.295307099994,53293.17258312001 2025-11-21,12:30:20.000,325,11126481,7245,0,1763728219,13162.648978279998,33639.867279,53293.20053160001 2025-11-21,12:30:21.000,325,11126422,6685,0,1763728220,13162.615296729993,29486.822995590002,53293.21450584 2025-11-21,12:30:22.000,325,11126561,7365,0,1763728221,13162.588351489998,29486.752504289994,53293.11668616 2025-11-21,12:30:23.000,325,11126474,6845,0,1763728222,13162.595087799993,29486.766602550008,53293.228480080004 2025-11-21,12:30:24.000,325,11126471,7165,0,1763728223,13162.581615179988,30871.124095859996,53293.277389920004 2025-11-21,12:30:25.000,325,11126438,6765,0,1763728224,13162.574878869993,29025.323503620006,53293.18655736 2025-11-21,12:30:26.000,325,11126508,6605,0,1763728225,13162.527724699998,29486.731356899996,53293.22149296001 2025-11-21,12:30:27.000,325,11126509,7365,0,1763728226,13162.514252079993,30409.6034565,53293.27040280001 2025-11-21,12:30:28.000,325,11126461,7405,0,1763728227,13162.494043149993,29486.68906212,53293.298351280006 2025-11-21,12:30:29.000,325,11126440,6284,0,1763728228,13162.514252079993,29948.118062790003,53293.277389920004 2025-11-21,12:30:30.000,325,11126459,7125,0,1763728229,13162.554669939993,26717.77669986,53293.28437704 2025-11-21,12:30:31.000,325,11126446,6725,0,1763728230,13162.541197320003,31793.85521286,53293.2354672 2025-11-21,12:30:32.000,325,11126460,6845,0,1763728231,13162.547933629998,29025.06973494,53293.28437704 2025-11-21,12:30:33.000,325,11126492,6205,0,1763728232,13162.514252079993,27179.156356620006,53293.31931264001 2025-11-21,12:30:34.000,325,11126461,7205,0,1763728233,13162.473834219993,26717.74850334,53293.2354672 2025-11-21,12:30:35.000,325,11126495,7205,0,1763728234,13162.487306839997,30870.856228920005,53293.33328688 2025-11-21,12:30:36.000,325,11126581,7165,0,1763728235,13162.460361600002,30870.856228920005,53293.36822248001 2025-11-21,12:30:37.000,325,11126464,6565,0,1763728236,13162.514252079993,30409.28624565,53293.298351280006 2025-11-21,12:30:38.000,325,11126462,6845,0,1763728237,13162.520988390002,31793.707181129997,53293.31232552 2025-11-21,12:30:39.000,325,11126522,6605,0,1763728238,13162.561406250003,29486.273163449994,53293.298351280006 2025-11-21,12:30:40.000,325,11126468,6805,0,1763728239,13162.547933629998,27178.860293160003,53293.25642856 2025-11-21,12:30:41.000,325,11126512,6845,0,1763728240,13162.541197320003,30870.546067200004,53293.26341568 2025-11-21,12:30:42.000,325,11126422,6805,0,1763728241,13162.554669939993,29947.582328909994,53293.20053160001 2025-11-21,12:30:44.000,325,11126498,6565,0,1763728243,13162.635505659993,31331.629660499995,53293.22149296001 2025-11-21,12:30:45.000,325,11126518,6765,0,1763728244,13162.648978279998,30408.616578300003,53293.20053160001 2025-11-21,12:30:46.000,325,11126488,6725,0,1763728245,13162.675923519993,31331.43228486,53293.19354448 2025-11-21,12:30:47.000,325,11126470,6685,0,1763728246,13162.662450899988,23024.963065019998,53293.19354448 2025-11-21,12:30:48.000,325,11126324,6845,0,1763728247,13162.709605069998,30408.151335720002,53293.18655736 2025-11-21,12:30:49.000,325,11126510,6885,0,1763728248,13162.729813999998,26254.987217100002,53293.21450584 2025-11-21,12:30:50.000,325,11126486,6725,0,1763728249,13162.783704479989,27639.168482160007,53293.179570240005 2025-11-21,12:30:51.000,325,11126464,6685,0,1763728250,13162.797177099994,29023.363845479995,53293.249441440006 2025-11-21,12:30:52.000,325,11126526,6685,0,1763728251,13162.878012819994,29484.708256590005,53293.15860888 2025-11-21,12:30:53.000,325,11126486,6725,0,1763728252,13162.851067579999,28561.68107613,53293.17258312001 2025-11-21,12:30:54.000,325,11126480,7045,0,1763728253,13162.857803889994,29484.475635299998,53293.12367328001 2025-11-21,12:30:55.000,325,11126477,7005,0,1763728254,13162.871276509999,33175.98518109,53293.13764752 2025-11-21,12:30:56.000,325,11126476,6725,0,1763728255,13162.898221749994,29022.83516073,53293.08873768 2025-11-21,12:30:57.000,325,11126485,7045,0,1763728256,13162.90495805999,27177.013421099997,53293.14463464 2025-11-21,12:30:58.000,325,11126445,7085,0,1763728257,13162.871276509999,30407.115113609994,53293.14463464 2025-11-21,12:30:59.000,325,11126492,6525,0,1763728258,13162.871276509999,29022.792865950003,53293.0957248 2025-11-21,12:31:00.000,325,11126430,7005,0,1763728259,13162.837594959994,28099.864373310003,53293.17258312001 2025-11-21,12:31:01.000,325,11126506,6685,0,1763728260,13162.810649719999,29022.701227259997,53293.15162176001 2025-11-21,12:31:02.000,325,11126463,7365,0,1763728261,13162.763495549989,26254.06378107,53293.109699040004 2025-11-21,12:31:03.000,325,11126471,6925,0,1763728262,13162.723077689989,27177.020470229996,53293.15162176001 2025-11-21,12:31:04.000,325,11126497,6645,0,1763728263,13162.689396139998,25792.691173440006,53293.130660400006 2025-11-21,12:31:05.000,325,11126413,6845,0,1763728264,13162.702868759989,28100.005355910005,53293.17258312001 2025-11-21,12:31:06.000,325,11126482,6525,0,1763728265,13162.615296729993,32714.54208216,53293.165596 2025-11-21,12:31:07.000,325,11126506,6845,0,1763728266,13162.574878869993,28561.547142659998,53293.130660400006 2025-11-21,12:31:08.000,325,11126512,6885,0,1763728267,13162.527724699998,26715.81704172,53293.109699040004 2025-11-21,12:31:09.000,325,11126494,6645,0,1763728268,13162.453625289992,30868.9952586,53293.130660400006 2025-11-21,12:31:10.000,325,11126484,6765,0,1763728269,13162.426680049997,25793.008384290006,53293.10271192001 2025-11-21,12:31:11.000,325,11126528,6685,0,1763728270,13162.345844329997,34099.2590811,53293.05380208001 2025-11-21,12:31:12.000,325,11126445,7245,0,1763728271,13162.312162779992,33637.858276950006,53293.04681496 2025-11-21,12:31:13.000,325,11126263,7365,0,1763728272,13162.291953849992,25331.692169700007,53293.060789200004 2025-11-21,12:31:15.000,325,11126481,7085,0,1763728274,13162.244799679997,29023.342698089997,53293.08873768 2025-11-21,12:31:16.000,325,11126523,7165,0,1763728275,13162.197645510001,36406.756540949995,53293.00489224001 2025-11-21,12:31:17.000,325,11126457,7125,0,1763728276,13162.224590749996,33176.584357140004,53293.130660400006 2025-11-21,12:31:18.000,325,11126490,6445,0,1763728277,13162.190909199991,30407.911665299995,53293.07476344001 2025-11-21,12:31:19.000,325,11126504,6645,0,1763728278,13162.190909199991,28100.569286309998,53293.060789200004 2025-11-21,12:31:20.000,325,11126511,7125,0,1763728279,13162.204381819996,29484.93382875,53293.00489224001 2025-11-21,12:31:21.000,325,11126451,7245,0,1763728280,13162.204381819996,30407.953960080005,53293.10271192001 2025-11-21,12:31:22.000,325,11126448,6885,0,1763728281,13162.204381819996,29485.060713090003,53293.14463464 2025-11-21,12:31:23.000,325,11126462,6605,0,1763728282,13162.224590749996,34561.075783919994,53293.11668616 2025-11-21,12:31:24.000,325,11126463,7165,0,1763728283,13162.197645510001,28562.17451523,53293.130660400006 2025-11-21,12:31:25.000,325,11126568,6245,0,1763728284,13162.224590749996,30869.47459944,53293.11668616 2025-11-21,12:31:26.000,325,11126467,6845,0,1763728285,13162.217854440001,34561.118078700005,53293.18655736 2025-11-21,12:31:27.000,325,11126482,6565,0,1763728286,13162.224590749996,29023.659908939997,53293.28437704 2025-11-21,12:31:28.000,325,11126493,7165,0,1763728287,13162.291953849992,28562.1674661,53293.20751872 2025-11-21,12:31:29.000,325,11126482,6725,0,1763728288,13162.278481230001,32715.31043733,53293.249441440006 2025-11-21,12:31:30.000,325,11126446,6885,0,1763728289,13162.271744919992,30869.425255530005,53293.249441440006 2025-11-21,12:31:31.000,325,11126481,7045,0,1763728290,13162.325635399997,30407.897567039996,53293.26341568 2025-11-21,12:31:32.000,325,11126534,6525,0,1763728291,13162.372789569992,30869.453452050002,53293.249441440006 2025-11-21,12:31:33.000,325,11126500,6685,0,1763728292,13162.426680049997,31330.910649240002,53293.28437704 2025-11-21,12:31:34.000,325,11126481,7165,0,1763728293,13162.406471119997,29485.060713090003,53293.36822248001 2025-11-21,12:31:36.000,325,11126515,6365,0,1763728295,13162.507515769998,28562.104023930005,53293.36123536 2025-11-21,12:31:37.000,325,11126480,6605,0,1763728296,13162.500779460002,30869.432304660004,53293.32629976 2025-11-21,12:31:38.000,325,11126497,7285,0,1763728297,13162.554669939993,25331.981184029995,53293.36123536 2025-11-21,12:31:39.000,325,11126443,6165,0,1763728298,13162.547933629998,25332.08692098,53293.38219672 2025-11-21,12:31:40.000,325,11126478,5805,0,1763728299,13162.541197320003,27177.873414960006,53293.466042160006 2025-11-21,12:31:41.000,325,11126497,7245,0,1763728300,13162.595087799993,26254.916725799994,53293.43809368001 2025-11-21,12:31:42.000,325,11126475,7125,0,1763728301,13162.574878869993,31331.023435320007,53293.40315808 2025-11-21,12:31:43.000,325,11126453,7484,0,1763728302,13162.615296729993,27177.95095539,53293.45206792 2025-11-21,12:31:44.000,325,11126451,7085,0,1763728303,13162.628769349998,31792.501779900005,53293.45905504001 2025-11-21,12:31:45.000,325,11126489,7085,0,1763728304,13162.648978279998,28562.294350440003,53293.45206792 2025-11-21,12:31:46.000,325,11126517,6205,0,1763728305,13162.642241969988,29023.744498500004,53293.43809368001 2025-11-21,12:31:47.000,325,11126435,7205,0,1763728306,13162.655714589993,27177.880464090005,53293.49399064 2025-11-21,12:31:48.000,325,11126558,6605,0,1763728307,13162.655714589993,29485.215793950003,53293.55687472001 2025-11-21,12:31:49.000,325,11126486,6845,0,1763728308,13162.682659829989,29023.80089154,53293.60578456001 2025-11-21,12:31:50.000,325,11126471,7125,0,1763728309,13162.682659829989,29023.807940669998,53293.60578456001 2025-11-21,12:31:51.000,325,11126484,6885,0,1763728310,13162.622033039988,29023.79384241,53293.52193912 2025-11-21,12:31:52.000,325,11126465,7205,0,1763728311,13162.682659829989,31792.579320329998,53293.55687472001 2025-11-21,12:31:53.000,325,11126484,6765,0,1763728312,13162.675923519993,30869.671975079997,53293.60578456001 2025-11-21,12:31:54.000,325,11126433,7365,0,1763728313,13162.743286619989,30869.714269860007,53293.57084896 2025-11-21,12:31:55.000,325,11126535,6485,0,1763728314,13162.736550309994,28562.456480430003,53293.64072016 2025-11-21,12:31:57.000,325,11126428,6525,0,1763728316,13162.723077689989,31792.741450319998,53293.62674592001 2025-11-21,12:31:58.000,325,11126489,6284,0,1763728317,13162.682659829989,28562.534020859996,53293.633733040006 2025-11-21,12:31:59.000,325,11126489,7045,0,1763728318,13162.750022929999,29023.9559724,53293.66866864 2025-11-21,12:32:00.000,325,11126509,6365,0,1763728319,13162.669187209998,29485.455464369996,53293.66866864 2025-11-21,12:32:01.000,325,11126452,6845,0,1763728320,13162.736550309994,28101.04157802,53293.62674592001 2025-11-21,12:32:02.000,325,11126489,6365,0,1763728321,13162.709605069998,29485.384973070002,53293.65469440001 2025-11-21,12:32:03.000,325,11126454,6685,0,1763728322,13162.716341379994,29023.92777588,53293.68963 2025-11-21,12:32:04.000,325,11126523,6205,0,1763728323,13162.756759239994,32715.557156879993,53293.682642880005 2025-11-21,12:32:05.000,325,11126500,6925,0,1763728324,13162.776968169994,30408.200679629997,53293.71059136 2025-11-21,12:32:06.000,325,11126427,7285,0,1763728325,13162.729813999998,31792.56522207,53293.71059136 2025-11-21,12:32:07.000,325,11126499,7565,0,1763728326,13162.743286619989,26716.416217770005,53293.633733040006 2025-11-21,12:32:08.000,325,11126433,7445,0,1763728327,13162.736550309994,31792.466534249994,53293.584823200006 2025-11-21,12:32:09.000,325,11126525,7085,0,1763728328,13162.756759239994,27177.654891929997,53293.72456560001 2025-11-21,12:32:10.000,325,11126556,5965,0,1763728329,13162.776968169994,27177.647842799997,53293.71757848 2025-11-21,12:32:11.000,325,11126528,6245,0,1763728330,13162.797177099994,25331.78380839,53293.60578456001 2025-11-21,12:32:12.000,325,11126497,7165,0,1763728331,13162.797177099994,29023.413189390005,53293.68963 2025-11-21,12:32:13.000,325,11126510,6885,0,1763728332,13162.851067579999,27638.964057389996,53293.584823200006 2025-11-21,12:32:14.000,325,11126458,6685,0,1763728333,13162.88474912999,23485.856331810006,53293.682642880005 2025-11-21,12:32:15.000,325,11126445,6965,0,1763728334,13162.958848539995,32714.936833440006,53293.67565576001 2025-11-21,12:32:16.000,325,11126417,7005,0,1763728335,13162.97232116,29484.806944409997,53293.71059136 2025-11-21,12:32:17.000,325,11126461,6645,0,1763728336,13162.9319033,26716.01441736,53293.69661712 2025-11-21,12:32:18.000,325,11126583,7085,0,1763728337,13162.99253009,28100.36486154,53293.71059136 2025-11-21,12:32:19.000,325,11126461,7365,0,1763728338,13162.99253009,30407.714289659998,53293.71059136 2025-11-21,12:32:20.000,325,11126480,6885,0,1763728339,13163.02621163999,27177.47161455,53293.72456560001 2025-11-21,12:32:21.000,325,11126498,6685,0,1763728340,13163.039684259995,31330.551143610006,53293.80841104 2025-11-21,12:32:22.000,325,11126561,7445,0,1763728341,13163.02621163999,30869.122142940003,53293.65469440001 2025-11-21,12:32:23.000,325,11126536,6685,0,1763728342,13163.019475329995,30869.1362412,53293.73853984 2025-11-21,12:32:24.000,325,11126459,7045,0,1763728343,13163.05315688,34099.181540670004,53293.78744968 2025-11-21,12:32:25.000,325,11126485,7205,0,1763728344,13163.059893189995,30407.587405319995,53293.73853984 2025-11-21,12:32:26.000,325,11126529,7045,0,1763728345,13163.10704735999,29484.630716159998,53293.731552720004 2025-11-21,12:32:37.000,325,11126467,7605,0,1763728356,13163.241773559996,29484.221866620006,53293.899243600004 2025-11-21,12:32:38.000,325,11126479,7165,0,1763728357,13163.261982489996,23023.81405683,53293.95514056 2025-11-21,12:32:39.000,325,11126496,6685,0,1763728358,13163.25524618,29945.559228600003,53293.89225648001 2025-11-21,12:32:40.000,325,11126484,6845,0,1763728359,13163.29566404,30407.009376660004,53293.92719208 2025-11-21,12:32:41.000,325,11126519,7165,0,1763728360,13163.241773559996,29484.045638370008,53293.89225648001 2025-11-21,12:32:42.000,325,11126493,7005,0,1763728361,13163.27545511,27176.773750680004,53293.9341792 2025-11-21,12:32:43.000,325,11126557,7085,0,1763728362,13163.26871879999,28099.645850279994,53293.90623072 2025-11-21,12:32:44.000,325,11126514,6725,0,1763728363,13163.27545511,23946.524026440005,53293.95514056 2025-11-21,12:32:45.000,325,11126456,6685,0,1763728364,13163.309136659991,30868.290345600006,53293.920204960006 2025-11-21,12:32:46.000,325,11126448,6845,0,1763728365,13163.261982489996,35021.242990319995,53293.90623072 2025-11-21,12:32:48.000,325,11126523,7205,0,1763728367,13163.349554519991,30406.769706239997,53293.91321784001 2025-11-21,12:32:49.000,325,11126487,7205,0,1763728368,13163.31587297,30868.057724309998,53293.920204960006 2025-11-21,12:32:50.000,325,11126483,7365,0,1763728369,13163.329345589991,30867.973134750006,53293.969114800006 2025-11-21,12:32:51.000,325,11126526,6525,0,1763728370,13163.369763449991,27637.79390181,53293.99706328 2025-11-21,12:32:52.000,325,11126522,6725,0,1763728371,13163.396708690001,31329.416233680007,53294.04597312 2025-11-21,12:32:53.000,325,11126548,6805,0,1763728372,13163.389972379991,23023.250126429994,53294.05296024 2025-11-21,12:32:54.000,325,11126465,7285,0,1763728373,13163.437126550001,29483.559248399994,53294.01103752001 2025-11-21,12:32:55.000,325,11126386,6725,0,1763728374,13163.464071789997,28099.131263789997,53293.99706328 2025-11-21,12:32:56.000,325,11126539,6284,0,1763728375,13163.457335480001,28560.496822290006,53294.0040504 2025-11-21,12:32:57.000,325,11126476,6605,0,1763728376,13163.423653929996,29483.397118409994,53294.087895840006 2025-11-21,12:32:58.000,325,11126520,6485,0,1763728377,13163.416917620001,28560.489773160007,53294.087895840006 2025-11-21,12:32:59.000,325,11126508,6605,0,1763728378,13163.437126550001,23484.531095369995,53294.10187008 2025-11-21,12:33:00.000,325,11126428,6885,0,1763728379,13163.443862859996,29944.62874344,53294.066934480004 2025-11-21,12:33:01.000,325,11126540,6605,0,1763728380,13163.457335480001,31328.936892840007,53294.0739216 2025-11-21,12:33:02.000,325,11126555,7085,0,1763728381,13163.383236069996,29021.629759500007,53294.15776704001 2025-11-21,12:33:03.000,325,11126519,7165,0,1763728382,13163.389972379991,30405.93085977,53294.17174128 2025-11-21,12:33:04.000,325,11126474,6685,0,1763728383,13163.389972379991,28098.736512510004,53294.136805680006 2025-11-21,12:33:05.000,325,11126490,6885,0,1763728384,13163.423653929996,32713.08291225,53294.22065112 2025-11-21,12:33:06.000,325,11126486,6725,0,1763728385,13163.376499760001,30867.289369139995,53294.22763824001 2025-11-21,12:33:07.000,325,11126472,6765,0,1763728386,13163.389972379991,30405.825122819995,53294.24859960001 2025-11-21,12:33:08.000,325,11126462,5965,0,1763728387,13163.396708690001,31328.598534599994,53294.24161248 2025-11-21,12:33:09.000,325,11126484,7045,0,1763728388,13163.383236069996,29021.333696040005,53294.19968976 2025-11-21,12:33:10.000,325,11126497,7245,0,1763728389,13163.410181309991,30867.007403940006,53294.22065112 2025-11-21,12:33:11.000,325,11126491,7325,0,1763728390,13163.389972379991,30405.564305010004,53294.185715520005 2025-11-21,12:33:12.000,325,11126475,7085,0,1763728391,13163.423653929996,30866.92986351,53294.26956096 2025-11-21,12:33:13.000,325,11126521,7285,0,1763728392,13163.437126550001,34097.102047320004,53294.24859960001 2025-11-21,12:33:14.000,325,11126522,6725,0,1763728393,13163.470808099992,32251.111128570003,53294.3184708 2025-11-21,12:33:15.000,325,11126487,7325,0,1763728394,13163.443862859996,30405.352831109994,53294.31148368 2025-11-21,12:33:16.000,325,11126465,7005,0,1763728395,13163.430390239992,25790.82315399,53294.32545792001 2025-11-21,12:33:17.000,325,11126468,6405,0,1763728396,13163.450599169992,22560.784903649997,53294.33244504 2025-11-21,12:33:18.000,325,11126515,7484,0,1763728397,13163.396708690001,27175.096057739996,53294.26956096 2025-11-21,12:33:19.000,325,11126483,7125,0,1763728398,13163.430390239992,35019.642837809995,53294.26956096 2025-11-21,12:33:20.000,325,11126439,7165,0,1763728399,13163.443862859996,28559.467649309998,53294.29052232 2025-11-21,12:33:21.000,325,11126467,7085,0,1763728400,13163.457335480001,30866.647898309995,53294.304496560006 2025-11-21,12:33:22.000,325,11126471,7045,0,1763728401,13163.396708690001,30405.204799379993,53294.36738064 2025-11-21,12:33:23.000,325,11126494,6565,0,1763728402,13163.423653929996,30405.162504599997,53294.353406400005 2025-11-21,12:33:24.000,325,11126523,6845,0,1763728403,13163.416917620001,32250.885556409994,53294.37436776001 2025-11-21,12:33:25.000,325,11126534,6805,0,1763728404,13163.403444999996,25790.646925740002,53294.37436776001 2025-11-21,12:33:26.000,325,11126421,6885,0,1763728405,13163.369763449991,22560.517036710007,53294.32545792001 2025-11-21,12:33:27.000,325,11126484,6565,0,1763728406,13163.329345589991,29482.128275010007,53294.36039352 2025-11-21,12:33:28.000,325,11126437,6605,0,1763728407,13163.31587297,30405.014472869996,53294.26257384 2025-11-21,12:33:29.000,325,11126468,6605,0,1763728408,13163.3360819,34096.48172388,53294.33244504 2025-11-21,12:33:30.000,325,11126503,7125,0,1763728409,13163.309136659991,32250.67408251,53294.32545792001 2025-11-21,12:33:31.000,325,11126504,6565,0,1763728410,13163.322609279996,32712.081935790004,53294.40930336 2025-11-21,12:33:32.000,325,11126500,6645,0,1763728411,13163.329345589991,31327.696245960004,53294.33943216 2025-11-21,12:33:33.000,325,11126492,6685,0,1763728412,13163.29566404,27174.807043409994,53294.3184708 2025-11-21,12:33:34.000,325,11126509,7005,0,1763728413,13163.261982489996,32711.97619884,53294.36738064 2025-11-21,12:33:35.000,325,11126492,5725,0,1763728414,13163.27545511,30404.80299897,53294.33244504 2025-11-21,12:33:36.000,325,11126463,7165,0,1763728415,13163.22830093999,26251.8151086,53294.37436776001 2025-11-21,12:33:37.000,325,11126471,7045,0,1763728416,13163.23503725,29481.88860459,53294.36738064 2025-11-21,12:33:38.000,325,11126558,6084,0,1763728417,13163.221564629996,28097.50996389,53294.33244504 2025-11-21,12:33:39.000,325,11126457,7005,0,1763728418,13163.221564629996,31327.57641075,53294.29052232 2025-11-21,12:33:40.000,325,11126506,6645,0,1763728419,13163.18788307999,27174.609667769997,53294.29052232 2025-11-21,12:33:41.000,325,11126525,7285,0,1763728420,13163.14746521999,28558.96716108,53294.38135488 2025-11-21,12:33:42.000,325,11126466,6685,0,1763728421,13163.160937839995,25790.238076199996,53294.39532912001 2025-11-21,12:33:43.000,325,11126458,6885,0,1763728422,13163.15420153,31789.082951849996,53294.37436776001 2025-11-21,12:33:44.000,325,11126495,7285,0,1763728423,13163.12725628999,29481.839260680004,53294.32545792001 2025-11-21,12:33:45.000,325,11126464,6725,0,1763728424,13163.12725628999,32711.933904060003,53294.388342 2025-11-21,12:33:46.000,325,11126492,6845,0,1763728425,13163.10704735999,30404.612672460004,53294.29052232 2025-11-21,12:33:47.000,325,11126570,6685,0,1763728426,13163.080102119995,32250.378019049997,53294.29052232 2025-11-21,12:33:48.000,325,11126474,6324,0,1763728427,13163.080102119995,29481.7264746,53294.38135488 2025-11-21,12:33:49.000,325,11126465,7245,0,1763728428,13163.00600270999,29020.318621319995,53294.33244504 2025-11-21,12:33:50.000,325,11126499,6565,0,1763728429,13163.01273902,30404.605623330004,53294.26257384 2025-11-21,12:33:51.000,325,11126516,5725,0,1763728430,13162.99253009,28097.411276069994,53294.304496560006 2025-11-21,12:33:52.000,325,11126446,6725,0,1763728431,13163.01273902,31788.86442882,53294.3184708 2025-11-21,12:33:53.000,325,11126478,6485,0,1763728432,13162.98579377999,31788.843281430003,53294.26956096 2025-11-21,12:33:54.000,325,11126449,7245,0,1763728433,13163.00600270999,27635.89063671,53294.19968976 2025-11-21,12:33:55.000,325,11126445,7085,0,1763728434,13163.019475329995,31327.315592939995,53294.283535200004 2025-11-21,12:33:56.000,325,11126481,6405,0,1763728435,13163.04642056999,31327.280347289998,53294.31148368 2025-11-21,12:33:57.000,325,11126510,6965,0,1763728436,13163.06662949999,33634.516989330004,53294.33244504 2025-11-21,12:33:58.000,325,11126525,7725,0,1763728437,13163.07336581,30865.879543140007,53294.29052232 2025-11-21,12:33:59.000,325,11126460,5925,0,1763728438,13163.06662949999,28097.18570391,53294.33943216 2025-11-21,12:34:00.000,325,11126499,6245,0,1763728439,13163.06662949999,26712.856407119994,53294.29750944001 2025-11-21,12:34:01.000,325,11126512,6685,0,1763728440,13163.06662949999,29481.55729548,53294.27654808001 2025-11-21,12:34:02.000,325,11126490,6845,0,1763728441,13163.120519979995,30865.851346619995,53294.29052232 2025-11-21,12:34:03.000,325,11126489,7165,0,1763728442,13163.080102119995,29020.022557860008,53294.234625360004 2025-11-21,12:34:04.000,325,11126471,7365,0,1763728443,13163.08683842999,24867.154502699996,53294.26257384 2025-11-21,12:34:05.000,325,11126426,6605,0,1763728444,13163.10704735999,26712.919849290003,53294.24859960001 2025-11-21,12:34:06.000,325,11126471,7005,0,1763728445,13163.140728909995,30404.415296820007,53294.26257384 2025-11-21,12:34:07.000,325,11126489,7125,0,1763728446,13163.059893189995,27174.236063880002,53294.24161248 2025-11-21,12:34:08.000,325,11126470,6965,0,1763728447,13163.039684259995,32711.496858,53294.19270264 2025-11-21,12:34:09.000,325,11126465,7365,0,1763728448,13163.03294795,29019.94501743,53294.22763824001 2025-11-21,12:34:10.000,325,11126517,7045,0,1763728449,13163.00600270999,30404.274314220005,53294.26956096 2025-11-21,12:34:11.000,325,11126458,6645,0,1763728450,13162.999266399995,29942.767773119995,53294.27654808001 2025-11-21,12:34:12.000,325,11126478,5965,0,1763728451,13162.958848539995,35941.42232226,53294.20667688001 2025-11-21,12:34:13.000,325,11126480,6565,0,1763728452,13162.9319033,28558.353886769997,53294.136805680006 2025-11-21,12:34:14.000,325,11126483,7005,0,1763728453,13162.918430679994,31326.892645140004,53294.09488296 2025-11-21,12:34:15.000,325,11126427,7285,0,1763728454,13162.871276509999,32249.750646479995,53294.12283144 2025-11-21,12:34:16.000,325,11126464,6805,0,1763728455,13162.84433126999,31788.258203639998,53294.1437928 2025-11-21,12:34:17.000,325,11126524,6605,0,1763728456,13162.830858649999,29942.506955310004,53294.15077992 2025-11-21,12:34:18.000,325,11126551,6525,0,1763728457,13162.803913409989,32249.673106050002,53294.12283144 2025-11-21,12:34:19.000,325,11126506,6725,0,1763728458,13162.790440789999,26712.46165584,53294.136805680006 2025-11-21,12:34:20.000,325,11126485,7285,0,1763728459,13162.790440789999,25328.118260789997,53294.17174128 2025-11-21,12:34:21.000,325,11126470,6605,0,1763728460,13162.797177099994,31788.321645810007,53294.03898600001 2025-11-21,12:34:22.000,325,11126446,6885,0,1763728461,13162.736550309994,36402.66099642,53294.10885720001 2025-11-21,12:34:23.000,325,11126476,7045,0,1763728462,13162.669187209998,34095.45960002999,53294.10187008 2025-11-21,12:34:24.000,325,11126493,7205,0,1763728463,13162.675923519993,29481.176642460006,53294.05994736001 2025-11-21,12:34:25.000,325,11126431,7085,0,1763728464,13162.635505659993,27173.975246069997,53294.08090872001 2025-11-21,12:34:26.000,325,11126394,6645,0,1763728465,13162.595087799993,27174.017540850007,53294.10885720001 2025-11-21,12:34:27.000,325,11126499,7205,0,1763728466,13162.595087799993,30865.527086639995,53293.97610192 2025-11-21,12:34:28.000,325,11126466,7045,0,1763728467,13162.561406250003,29942.760723989995,53294.018024640005 2025-11-21,12:34:29.000,325,11126438,6845,0,1763728468,13162.507515769998,32249.969169510005,53293.9341792 2025-11-21,12:34:30.000,325,11126510,6845,0,1763728469,13162.520988390002,32249.948022120006,53293.94116632001 2025-11-21,12:34:31.000,325,11126455,7205,0,1763728470,13162.453625289992,35018.62071396,53294.02501176 2025-11-21,12:34:32.000,325,11126448,6645,0,1763728471,13162.426680049997,26712.743621040005,53293.90623072 2025-11-21,12:34:33.000,325,11126400,6645,0,1763728472,13162.399734810002,27635.601622379996,53293.85732088 2025-11-21,12:34:34.000,325,11126459,7165,0,1763728473,13162.366053259997,27174.25721127,53293.83635952 2025-11-21,12:34:35.000,325,11126465,7285,0,1763728474,13162.359316950002,29019.987312209996,53293.85732088 2025-11-21,12:34:36.000,325,11126471,7085,0,1763728475,13162.312162779992,22098.404270429994,53293.87129512001 2025-11-21,12:34:37.000,325,11126493,7125,0,1763728476,13162.298690160002,34095.755663489996,53293.864308 2025-11-21,12:34:38.000,325,11126490,6765,0,1763728477,13162.258272300001,31327.061824260003,53293.801423920006 2025-11-21,12:34:39.000,325,11126522,6645,0,1763728478,13162.238063370001,31327.033627740006,53293.850333760005 2025-11-21,12:34:40.000,325,11126442,6925,0,1763728479,13162.217854440001,29481.25418289,53293.79443680001 2025-11-21,12:34:41.000,325,11126480,6765,0,1763728480,13162.231327059992,26712.6167367,53293.80841104 2025-11-21,12:34:42.000,325,11126474,6925,0,1763728481,13162.204381819996,29019.832231349996,53293.78744968 2025-11-21,12:34:43.000,325,11126446,6725,0,1763728482,13162.170700269991,30865.548234029993,53293.77347544001 2025-11-21,12:34:44.000,325,11126441,7165,0,1763728483,13162.177436580001,25789.645949280006,53293.72456560001 2025-11-21,12:34:45.000,325,11126502,6965,0,1763728484,13162.170700269991,29481.24008463,53293.731552720004 2025-11-21,12:34:46.000,325,11126494,6885,0,1763728485,13162.163963959996,24866.79499707,53293.73853984 2025-11-21,12:34:47.000,325,11126449,7405,0,1763728486,13162.157227650001,29019.733543530005,53293.70360424001 2025-11-21,12:34:49.000,325,11126513,7045,0,1763728488,13162.123546099996,34095.57238611,53293.70360424001 2025-11-21,12:34:50.000,325,11126479,7045,0,1763728489,13162.143755029996,28558.353886769997,53293.64072016 2025-11-21,12:34:51.000,325,11126429,7125,0,1763728490,13162.11680979,29481.190740720005,53293.53591336001 2025-11-21,12:34:52.000,325,11126490,6685,0,1763728491,13162.110073479991,23021.08604352,53293.57783608001 2025-11-21,12:34:53.000,325,11126468,6845,0,1763728492,13162.056183,25789.744637099997,53293.67565576001 2025-11-21,12:34:54.000,325,11126487,7365,0,1763728493,13162.069655619991,29942.71138008,53293.633733040006 2025-11-21,12:34:55.000,325,11126415,7245,0,1763728494,13162.00902882999,35479.95807594,53293.6197588 2025-11-21,12:34:56.000,325,11126448,6805,0,1763728495,13161.982083589995,31788.483775800007,53293.633733040006 2025-11-21,12:34:57.000,325,11126466,6645,0,1763728496,13161.96861096999,29481.2330355,53293.6197588 2025-11-21,12:34:58.000,325,11126473,7165,0,1763728497,13161.96861096999,27174.151474319995,53293.633733040006 2025-11-21,12:34:59.000,325,11126498,6885,0,1763728498,13161.961874659995,27174.038688240005,53293.563861840004 2025-11-21,12:35:00.000,325,11126456,6765,0,1763728499,13161.93492942,29942.70433095,53293.52892624 2025-11-21,12:35:01.000,325,11126411,7085,0,1763728500,13161.94840203999,28558.403230680007,53293.563861840004 2025-11-21,12:35:02.000,325,11126428,6645,0,1763728501,13161.97534728,28096.903738709996,53293.55687472001 2025-11-21,12:35:03.000,325,11126402,6525,0,1763728502,13161.94840203999,28096.882591319998,53293.5498876 2025-11-21,12:35:04.000,325,11126502,6805,0,1763728503,13161.96861096999,30404.02759467,53293.53591336001 2025-11-21,12:35:05.000,325,11126479,7285,0,1763728504,13161.97534728,23943.908799209996,53293.584823200006 2025-11-21,12:35:06.000,325,11126484,6885,0,1763728505,13161.92819310999,35941.24609401,53293.52892624 2025-11-21,12:35:07.000,325,11126495,7085,0,1763728506,13161.90798417999,31326.94198905,53293.54290048 2025-11-21,12:35:08.000,325,11126497,7085,0,1763728507,13161.921456799995,33634.10813979,53293.53591336001 2025-11-21,12:35:09.000,325,11126437,7525,0,1763728508,13161.89451156,30404.140380750003,53293.45905504001 2025-11-21,12:35:10.000,325,11126467,7165,0,1763728509,13161.89451156,32711.207843669996,53293.42411944 2025-11-21,12:35:11.000,325,11126448,6725,0,1763728510,13161.82714845999,26251.194785159998,53293.52193912 2025-11-21,12:35:12.000,325,11126505,7085,0,1763728511,13161.8540937,29019.78993657,53293.38918384001 2025-11-21,12:35:13.000,325,11126414,6925,0,1763728512,13161.83388477,31788.441481019996,53293.4800164 2025-11-21,12:35:14.000,325,11126482,6445,0,1763728513,13161.83388477,26251.215932549996,53293.4800164 2025-11-21,12:35:15.000,325,11126454,6885,0,1763728514,13161.840621079995,32711.299482360002,53293.417132320006 2025-11-21,12:35:16.000,325,11126398,6605,0,1763728515,13161.86756631999,30404.034643799998,53293.48700352001 2025-11-21,12:35:17.000,325,11126408,6885,0,1763728516,13161.88777524999,26251.02560604,53293.41014520001 2025-11-21,12:35:18.000,325,11126449,7165,0,1763728517,13161.88777524999,24405.274357710005,53293.43110656 2025-11-21,12:35:19.000,325,11126429,7325,0,1763728518,13161.91472049,30403.900710329995,53293.43809368001 2025-11-21,12:35:20.000,325,11126462,6685,0,1763728519,13161.921456799995,24866.590572300003,53293.43809368001 2025-11-21,12:35:21.000,325,11126405,7285,0,1763728520,13161.91472049,33633.88961676,53293.40315808 2025-11-21,12:35:22.000,325,11126525,6885,0,1763728521,13161.96861096999,30403.724482079997,53293.38918384001 2025-11-21,12:35:23.000,325,11126446,6965,0,1763728522,13161.961874659995,28558.02257766,53293.45905504001 2025-11-21,12:35:24.000,325,11126369,6925,0,1763728523,13162.01576514,24866.520080999995,53293.34027400001 2025-11-21,12:35:25.000,325,11126392,6445,0,1763728524,13162.022501449996,29019.381087030008,53293.3752096 2025-11-21,12:35:26.000,325,11126449,7085,0,1763728525,13162.042710379996,28557.966184620003,53293.34027400001 2025-11-21,12:35:27.000,325,11126425,7245,0,1763728526,13162.07639193,26250.736591709996,53293.31931264001 2025-11-21,12:35:28.000,325,11126419,7285,0,1763728527,13162.07639193,30403.68923643,53293.36123536 2025-11-21,12:35:30.000,325,11126483,7045,0,1763728529,13162.110073479991,27173.707379130006,53293.43110656 2025-11-21,12:35:31.000,325,11126445,6925,0,1763728530,13162.184172889996,32710.98932064,53293.41014520001 2025-11-21,12:35:32.000,325,11126414,6925,0,1763728531,13162.184172889996,29480.887628130004,53293.38918384001 2025-11-21,12:35:33.000,325,11126423,7085,0,1763728532,13162.258272300001,28558.029626789998,53293.38918384001 2025-11-21,12:35:34.000,325,11126373,6925,0,1763728533,13162.305426469997,30865.350858389997,53293.41014520001 2025-11-21,12:35:35.000,325,11126410,6645,0,1763728534,13162.339108020002,31788.258203639998,53293.48700352001 2025-11-21,12:35:36.000,325,11126393,7045,0,1763728535,13162.372789569992,28096.988328270003,53293.53591336001 2025-11-21,12:35:37.000,325,11126450,6725,0,1763728536,13162.392998499992,27174.193769100006,53293.49399064 2025-11-21,12:35:38.000,325,11126421,7005,0,1763728537,13162.426680049997,29020.001410469995,53293.50796488001 2025-11-21,12:35:39.000,325,11126355,7125,0,1763728538,13162.487306839997,29943.04268919,53293.50796488001 2025-11-21,12:35:40.000,325,11126452,5965,0,1763728539,13162.487306839997,29943.113180490007,53293.5498876 2025-11-21,12:35:41.000,325,11126458,6845,0,1763728540,13162.547933629998,27636.010471920003,53293.60578456001 2025-11-21,12:35:42.000,325,11126396,6885,0,1763728541,13162.595087799993,31327.780835519996,53293.59181032 2025-11-21,12:35:43.000,325,11126418,6565,0,1763728542,13162.642241969988,29020.678126950006,53293.65469440001 2025-11-21,12:35:44.000,325,11126424,6885,0,1763728543,13162.669187209998,29020.76271651,53293.64770728 2025-11-21,12:35:45.000,325,11126385,7125,0,1763728544,13162.716341379994,29943.81104436,53293.71757848 2025-11-21,12:35:46.000,325,11126400,6605,0,1763728545,13162.783704479989,32251.209816389994,53293.780462560004 2025-11-21,12:35:47.000,325,11126438,6685,0,1763728546,13162.797177099994,30405.500862839996,53293.81539816 2025-11-21,12:35:48.000,325,11126452,6765,0,1763728547,13162.851067579999,28098.348810359996,53293.8293724 2025-11-21,12:35:49.000,325,11126394,6685,0,1763728548,13162.9319033,32712.970126169996,53293.850333760005 2025-11-21,12:35:51.000,325,11126397,7125,0,1763728550,13163.039684259995,27175.956051600006,53293.87129512001 2025-11-21,12:35:52.000,325,11126478,6885,0,1763728551,13163.059893189995,31790.47867959,53293.95514056 2025-11-21,12:35:53.000,325,11126372,6845,0,1763728552,13163.140728909995,30406.23397236,53293.95514056 2025-11-21,12:35:54.000,325,11126431,7085,0,1763728553,13163.17441046,29021.982216000004,53294.05994736001 2025-11-21,12:35:55.000,325,11126394,6765,0,1763728554,13163.241773559996,29022.073854689996,53294.05994736001 2025-11-21,12:35:56.000,325,11126453,6925,0,1763728555,13163.31587297,24407.57942322,53294.115844320004 2025-11-21,12:35:57.000,325,11126399,7125,0,1763728556,13163.376499760001,31329.275251080006,53294.12981856001 2025-11-21,12:35:58.000,325,11126427,7325,0,1763728557,13163.477544410001,31329.268201950006,53294.1437928 2025-11-21,12:35:59.000,325,11126392,6605,0,1763728558,13163.571852749992,26714.837212650003,53294.136805680006 2025-11-21,12:36:00.000,325,11126382,6965,0,1763728559,13163.726787879998,27637.62472269,53294.26257384 2025-11-21,12:36:01.000,325,11126356,7005,0,1763728560,13163.807623599998,30867.613629119995,53294.213664 2025-11-21,12:36:02.000,325,11126400,6645,0,1763728561,13163.874986699993,32713.308484409994,53294.29052232 2025-11-21,12:36:03.000,325,11126381,7125,0,1763728562,13163.989503969999,24868.655967390005,53294.29750944001 2025-11-21,12:36:04.000,325,11126452,6845,0,1763728563,13164.097284929994,26714.280331379996,53294.353406400005 2025-11-21,12:36:05.000,325,11126400,7045,0,1763728564,13164.198329579995,28098.46159644,53294.40930336 2025-11-21,12:36:06.000,325,11126332,6605,0,1763728565,13164.27242899,31328.422306349996,53294.32545792001 2025-11-21,12:36:07.000,325,11126407,7245,0,1763728566,13164.43410043,30405.352831109994,53294.472187440006 2025-11-21,12:36:08.000,325,11126356,6525,0,1763728567,13164.501463529996,28097.961108210002,53294.472187440006 2025-11-21,12:36:09.000,325,11126395,7205,0,1763728568,13164.55535401,28559.227978890005,53294.50712304 2025-11-21,12:36:10.000,325,11126407,7285,0,1763728569,13164.595771870001,31789.238032709996,53294.54904576 2025-11-21,12:36:11.000,325,11126406,6925,0,1763728570,13164.696816520001,35019.07890741,53294.51411016001 2025-11-21,12:36:12.000,325,11126367,7125,0,1763728571,13164.757443310002,29020.325670449995,53294.618916960004 2025-11-21,12:36:13.000,325,11126359,6805,0,1763728572,13164.831542719992,29943.141377010004,53294.67481392 2025-11-21,12:36:14.000,325,11126383,6965,0,1763728573,13164.831542719992,30404.584475940006,53294.5979556 2025-11-21,12:36:15.000,325,11126430,6725,0,1763728574,13164.898905820002,29481.71942547,53294.71673664 2025-11-21,12:36:16.000,325,11126406,6805,0,1763728575,13164.939323680002,24405.95107419,53294.75167224001 2025-11-21,12:36:17.000,325,11126450,6885,0,1763728576,13165.053840949993,30866.091017040002,53294.76564648 2025-11-21,12:36:18.000,325,11126454,6725,0,1763728577,13165.053840949993,28097.50291476,53294.77962072001 2025-11-21,12:36:19.000,325,11126417,7205,0,1763728578,13165.060577259988,32250.455559480004,53294.81455632 2025-11-21,12:36:20.000,325,11126429,7365,0,1763728579,13165.121204049989,28097.552258669995,53294.83551768 2025-11-21,12:36:22.000,325,11126528,6725,0,1763728581,13165.134676669993,29020.551242610003,53294.96827296001 2025-11-21,12:36:23.000,325,11126433,7125,0,1763728582,13165.141412979989,27636.292437120006,53294.94032448 2025-11-21,12:36:24.000,325,11126493,7085,0,1763728583,13165.148149289998,30404.951030700002,53294.87744040001 2025-11-21,12:36:25.000,325,11126467,7285,0,1763728584,13165.161621909989,26713.328698829995,53295.00320856 2025-11-21,12:36:26.000,325,11126524,6605,0,1763728585,13165.134676669993,27174.72245385,53294.975260080006 2025-11-21,12:36:27.000,325,11126448,6765,0,1763728586,13165.154885599994,31327.639852919994,53294.9822472 2025-11-21,12:36:28.000,325,11126483,7005,0,1763728587,13165.134676669993,31788.984264030005,53294.96827296001 2025-11-21,12:36:29.000,325,11126471,7365,0,1763728588,13165.114467739993,27636.017521050002,53294.975260080006 2025-11-21,12:36:30.000,325,11126505,7325,0,1763728589,13165.127940359998,28097.312588250003,53295.00320856 2025-11-21,12:36:31.000,325,11126483,7205,0,1763728590,13165.148149289998,30404.408247690008,53294.954298720004 2025-11-21,12:36:33.000,325,11126474,6725,0,1763728592,13165.202039769989,29019.78993657,53294.96827296001 2025-11-21,12:36:34.000,325,11126478,6725,0,1763728593,13165.235721319994,30403.886612069997,53295.03814416 2025-11-21,12:36:35.000,325,11126520,6725,0,1763728594,13165.289611799999,29019.409283550005,53295.03814416 2025-11-21,12:36:36.000,325,11126501,7205,0,1763728595,13165.30308441999,26712.130346730002,53295.00320856 2025-11-21,12:36:37.000,325,11126514,6605,0,1763728596,13165.309820729999,24866.245164930006,53295.05910552 2025-11-21,12:36:38.000,325,11126506,6605,0,1763728597,13165.417601689995,29941.823189699993,53295.01718280001 2025-11-21,12:36:39.000,325,11126462,6845,0,1763728598,13165.45128324,28557.36700857,53295.03814416 2025-11-21,12:36:40.000,325,11126463,7165,0,1763728599,13165.44454692999,33171.621769620004,53294.9822472 2025-11-21,12:36:41.000,325,11126461,7205,0,1763728600,13165.44454692999,28095.768828779997,53295.04513128001 2025-11-21,12:36:42.000,325,11126512,6605,0,1763728601,13165.50517371999,27634.28343507,53295.06609264001 2025-11-21,12:36:44.000,325,11126430,6725,0,1763728603,13165.52538264999,32709.812115930006,53294.98923432 2025-11-21,12:36:45.000,325,11126448,6925,0,1763728604,13165.518646339995,31325.419376970007,53295.03814416 2025-11-21,12:36:46.000,325,11126528,6605,0,1763728605,13165.4917011,26711.01658419,53295.00320856 2025-11-21,12:36:47.000,325,11126473,6965,0,1763728606,13165.52538264999,29479.449605610003,53295.0521184 2025-11-21,12:36:48.000,325,11126474,6485,0,1763728607,13165.4917011,35016.46368017999,53295.11500248001 2025-11-21,12:36:49.000,325,11126474,6885,0,1763728608,13165.50517371999,29940.660083249997,53295.08705400001 2025-11-21,12:36:50.000,325,11126436,6725,0,1763728609,13165.52538264999,32708.952122069997,53295.073079760004 2025-11-21,12:36:51.000,325,11126501,7005,0,1763728610,13165.51191003,31324.636923540005,53295.142950960006 2025-11-21,12:36:52.000,325,11126459,7125,0,1763728611,13165.54559157999,33631.54225647,53295.08006688 2025-11-21,12:36:53.000,325,11126457,6925,0,1763728612,13165.52538264999,29940.060907199993,53295.11500248001 2025-11-21,12:36:54.000,325,11126461,7325,0,1763728613,13165.538855269995,31785.628878150004,53295.16391232001 2025-11-21,12:36:55.000,325,11126556,6765,0,1763728614,13165.50517371999,28094.13343062,53295.17089944 2025-11-21,12:36:56.000,325,11126500,6605,0,1763728615,13165.4917011,28094.041791929994,53295.14993808 2025-11-21,12:36:57.000,325,11126516,6765,0,1763728616,13165.48496478999,31324.023649230003,53295.17089944 2025-11-21,12:36:58.000,325,11126435,7005,0,1763728617,13165.478228479995,26248.361034899994,53295.13596384001 2025-11-21,12:36:59.000,325,11126497,7045,0,1763728618,13165.41086538,29478.307646550005,53295.142950960006 2025-11-21,12:37:00.000,325,11126536,6685,0,1763728619,13165.39065645,24402.518147880008,53295.14993808 2025-11-21,12:37:01.000,325,11126490,6685,0,1763728620,13165.35023859,31785.269372519993,53295.121989600004 2025-11-21,12:37:02.000,325,11126441,7165,0,1763728621,13165.235721319994,32246.65607841,53295.13596384001 2025-11-21,12:37:03.000,325,11126460,6485,0,1763728622,13165.202039769989,29016.660122850008,53295.121989600004 2025-11-21,12:37:04.000,325,11126421,7365,0,1763728623,13165.188567149999,31323.699389250003,53295.14993808 2025-11-21,12:37:05.000,325,11126492,6485,0,1763728624,13165.067313569998,28555.153581749997,53295.10801536 2025-11-21,12:37:06.000,325,11126496,6685,0,1763728625,13165.006686779998,28555.11128697,53295.16391232001 2025-11-21,12:37:07.000,325,11126422,6765,0,1763728626,13164.993214159993,32246.451653640004,53295.18487368001 2025-11-21,12:37:08.000,325,11126453,7045,0,1763728627,13164.959532610002,30862.12235685,53295.10102824 2025-11-21,12:37:09.000,325,11126384,6725,0,1763728628,13164.912378439993,27170.774941049996,53295.21282216001 2025-11-21,12:37:10.000,325,11126490,6605,0,1763728629,13164.865224269997,27632.21099085,53295.20583504 2025-11-21,12:37:11.000,325,11126468,6565,0,1763728630,13164.811333789992,29016.448648949998,53295.1569252 2025-11-21,12:37:12.000,325,11126532,6725,0,1763728631,13164.797861170002,29477.926993529996,53295.2267964 2025-11-21,12:37:13.000,325,11126482,6605,0,1763728632,13164.710289139992,31784.966259930006,53295.17089944 2025-11-21,12:37:14.000,325,11126520,6205,0,1763728633,13164.636189730001,32246.437555380006,53295.17788656 2025-11-21,12:37:15.000,325,11126521,7245,0,1763728634,13164.589035559991,29016.43455069,53295.14993808 2025-11-21,12:37:16.000,325,11126458,6605,0,1763728635,13164.548617699991,29939.243208119995,53295.17788656 2025-11-21,12:37:17.000,325,11126459,7085,0,1763728636,13164.521672459996,30862.023669029993,53295.12897672 2025-11-21,12:37:18.000,325,11126482,6645,0,1763728637,13164.461045669996,29939.18681508,53295.16391232001 2025-11-21,12:37:19.000,325,11126447,7325,0,1763728638,13164.43410043,26247.768907980004,53295.10102824 2025-11-21,12:37:20.000,325,11126437,7085,0,1763728639,13164.43410043,29477.630930069994,53295.1569252 2025-11-21,12:37:21.000,325,11126467,7165,0,1763728640,13164.4138915,27170.521172370005,53295.1569252 2025-11-21,12:37:22.000,325,11126468,6685,0,1763728641,13164.4138915,31784.634950820007,53295.19884792 2025-11-21,12:37:23.000,325,11126465,6925,0,1763728642,13164.33305578,31784.592656039997,53295.14993808 2025-11-21,12:37:24.000,325,11126479,7685,0,1763728643,13164.380209949995,29016.046848540005,53295.10102824 2025-11-21,12:37:25.000,325,11126405,7205,0,1763728644,13164.37347364,29477.447652689996,53295.06609264001 2025-11-21,12:37:26.000,325,11126438,6725,0,1763728645,13164.38694625999,29938.756818149996,53295.1569252 2025-11-21,12:37:27.000,325,11126408,6605,0,1763728646,13164.339792089995,28093.069011989995,53295.10102824 2025-11-21,12:37:28.000,325,11126442,6685,0,1763728647,13164.34652839999,31322.95218147,53295.11500248001 2025-11-21,12:37:29.000,325,11126463,7085,0,1763728648,13164.299374229995,29938.665179460004,53295.10801536 2025-11-21,12:37:30.000,325,11126479,7125,0,1763728649,13164.24548374999,28092.920980259994,53295.2267964 2025-11-21,12:37:31.000,325,11126419,7005,0,1763728650,13164.218538509995,35014.095172500005,53295.23378352001 2025-11-21,12:37:32.000,325,11126472,6405,0,1763728651,13164.14443909999,29938.460754689993,53295.23378352001 2025-11-21,12:37:33.000,325,11126497,7005,0,1763728652,13164.090548619999,29015.525212919994,53295.21980928 2025-11-21,12:37:34.000,325,11126487,7285,0,1763728653,13164.056867069994,29476.92601707,53295.17788656 2025-11-21,12:37:35.000,325,11126485,7205,0,1763728654,13164.036658139994,28092.561474629998,53295.25474488001 2025-11-21,12:37:36.000,325,11126421,7005,0,1763728655,13163.982767659989,27169.696424160007,53295.26871912 2025-11-21,12:37:37.000,325,11126506,6805,0,1763728656,13163.955822419994,29015.243247720005,53295.21980928 2025-11-21,12:37:38.000,325,11126469,7045,0,1763728657,13163.949086109998,29938.129445579994,53295.240770640004 2025-11-21,12:37:39.000,325,11126453,7085,0,1763728658,13163.982767659989,29938.023708630004,53295.30365472001 2025-11-21,12:37:40.000,325,11126564,6885,0,1763728659,13163.922140869989,31783.73971131,53295.24775776 2025-11-21,12:37:41.000,325,11126524,6845,0,1763728660,13163.908668249998,29938.06600341,53295.25474488001 2025-11-21,12:37:42.000,325,11126406,6805,0,1763728661,13163.881723009988,28553.85654183,53295.30365472001 2025-11-21,12:37:43.000,325,11126475,7045,0,1763728662,13163.814359909993,26708.281521750003,53295.23378352001 2025-11-21,12:37:44.000,325,11126481,7365,0,1763728663,13163.773942049993,30861.00154518,53295.310641840006 2025-11-21,12:37:45.000,325,11126504,6645,0,1763728664,13163.746996809998,23939.834402070002,53295.310641840006 2025-11-21,12:37:46.000,325,11126474,6805,0,1763728665,13163.679633710002,26708.32381653,53295.408461520004 2025-11-21,12:37:47.000,325,11126439,7045,0,1763728666,13163.578589060002,29938.256329919997,53295.33160320001 2025-11-21,12:37:48.000,325,11126465,7005,0,1763728667,13163.551643819992,28553.955229650004,53295.40147440001 2025-11-21,12:37:49.000,325,11126468,6725,0,1763728668,13163.504489649997,26246.887766729997,53295.37352592 2025-11-21,12:37:50.000,325,11126501,7045,0,1763728669,13163.470808099992,30860.97334866,53295.28269336001 2025-11-21,12:37:51.000,325,11126510,6725,0,1763728670,13163.464071789997,33168.00556593,53295.38051304001 2025-11-21,12:37:52.000,325,11126517,7205,0,1763728671,13163.443862859996,32706.604761780007,53295.289680480004 2025-11-21,12:37:53.000,325,11126498,6645,0,1763728672,13163.457335480001,27169.61888373,53295.359551680005 2025-11-21,12:37:54.000,325,11126472,7165,0,1763728673,13163.491017029992,27169.6118346,53295.33160320001 2025-11-21,12:37:55.000,325,11126448,6805,0,1763728674,13163.491017029992,29015.278493370002,53295.25474488001 2025-11-21,12:37:56.000,325,11126425,7085,0,1763728675,13163.524698579997,32245.154613720006,53295.289680480004 2025-11-21,12:37:57.000,325,11126467,7205,0,1763728676,13163.544907509997,29476.707494040005,53295.289680480004 2025-11-21,12:37:58.000,325,11126485,7165,0,1763728677,13163.592061679992,28553.912934869993,53295.27570624 2025-11-21,12:37:59.000,325,11126444,6765,0,1763728678,13163.605534299997,31783.866595650004,53295.359551680005 2025-11-21,12:38:00.000,325,11126457,7285,0,1763728679,13163.652688469992,32245.196908500002,53295.359551680005 2025-11-21,12:38:01.000,325,11126466,6765,0,1763728680,13163.666161089997,33168.033762449995,53295.33160320001 2025-11-21,12:38:02.000,325,11126527,7205,0,1763728681,13163.652688469992,27631.019687880005,53295.35256456001 2025-11-21,12:38:03.000,325,11126501,7165,0,1763728682,13163.666161089997,30399.572544509996,53295.27570624 2025-11-21,12:38:04.000,325,11126504,7085,0,1763728683,13163.740260500002,26246.824324560002,53295.3665388 2025-11-21,12:38:05.000,325,11126486,6925,0,1763728684,13163.720051570002,29015.278493370002,53295.31762896 2025-11-21,12:38:06.000,325,11126425,7285,0,1763728685,13163.733524189993,27169.590687210002,53295.34557744 2025-11-21,12:38:07.000,325,11126530,6645,0,1763728686,13163.780678360003,29476.700444910006,53295.35256456001 2025-11-21,12:38:08.000,325,11126470,6645,0,1763728687,13163.767205739998,33629.44866486,53295.38750016 2025-11-21,12:38:09.000,325,11126505,7205,0,1763728688,13163.854777769993,24862.551420810007,53295.408461520004 2025-11-21,12:38:10.000,325,11126352,6765,0,1763728689,13163.868250389998,34552.29256794001,53295.35256456001 2025-11-21,12:38:11.000,325,11126536,6965,0,1763728690,13163.874986699993,30861.022692569997,53295.35256456001 2025-11-21,12:38:12.000,325,11126525,7005,0,1763728691,13163.874986699993,23939.84850033,53295.38051304001 2025-11-21,12:38:13.000,325,11126504,6765,0,1763728692,13163.868250389998,31783.91593956,53295.359551680005 2025-11-21,12:38:14.000,325,11126498,6485,0,1763728693,13163.874986699993,28554.025720949998,53295.3665388 2025-11-21,12:38:15.000,325,11126502,6885,0,1763728694,13163.868250389998,29015.539311180008,53295.429422880006 2025-11-21,12:38:16.000,325,11126475,7125,0,1763728695,13163.874986699993,29938.355017740003,53295.457371360004 2025-11-21,12:38:17.000,325,11126499,7005,0,1763728696,13163.841305149988,29938.298624699994,53295.429422880006 2025-11-21,12:38:18.000,325,11126519,7205,0,1763728697,13163.827832529998,31783.979381729994,53295.45038424001 2025-11-21,12:38:19.000,325,11126475,7365,0,1763728698,13163.780678360003,28092.610818539993,53295.44339712 2025-11-21,12:38:20.000,325,11126477,6965,0,1763728699,13163.814359909993,29015.419475970004,53295.41544864 2025-11-21,12:38:21.000,325,11126475,7205,0,1763728700,13163.753733119993,30399.621888420006,53295.3665388 2025-11-21,12:38:22.000,325,11126450,6765,0,1763728701,13163.773942049993,29015.348984669996,53295.45038424001 2025-11-21,12:38:23.000,325,11126490,6685,0,1763728702,13163.780678360003,31783.824300869994,53295.429422880006 2025-11-21,12:38:24.000,325,11126447,6645,0,1763728703,13163.800887289988,31322.345956289995,53295.457371360004 2025-11-21,12:38:25.000,325,11126439,7445,0,1763728704,13163.800887289988,29476.61585535,53295.49929408001 2025-11-21,12:38:26.000,325,11126435,7165,0,1763728705,13163.814359909993,27169.541343300007,53295.56217816 2025-11-21,12:38:27.000,325,11126395,6245,0,1763728706,13163.834568839993,29476.545364050005,53295.408461520004 2025-11-21,12:38:28.000,325,11126470,6685,0,1763728707,13163.827832529998,25323.797144099997,53295.52025544001 2025-11-21,12:38:29.000,325,11126437,7125,0,1763728708,13163.807623599998,33167.758846380006,53295.5412168 2025-11-21,12:38:30.000,325,11126473,6885,0,1763728709,13163.874986699993,29476.46077449,53295.5412168 2025-11-21,12:38:31.000,325,11126511,6925,0,1763728710,13163.814359909993,28553.595724020008,53295.5062812 2025-11-21,12:38:32.000,325,11126443,7165,0,1763728711,13163.861514079988,29015.031773819996,53295.46435848 2025-11-21,12:38:33.000,325,11126491,6845,0,1763728712,13163.821096219988,31322.035794569994,53295.53422968 2025-11-21,12:38:34.000,325,11126489,6725,0,1763728713,13163.854777769993,30860.691383459998,53295.52025544001 2025-11-21,12:38:35.000,325,11126473,6084,0,1763728714,13163.848041459998,29476.531265790007,53295.457371360004 2025-11-21,12:38:36.000,325,11126503,7005,0,1763728715,13163.861514079988,31783.626925229997,53295.48531984 2025-11-21,12:38:37.000,325,11126464,6725,0,1763728716,13163.908668249998,29476.58765883,53295.478332720006 2025-11-21,12:38:38.000,325,11126478,6725,0,1763728717,13163.895195629993,29015.215051199993,53295.44339712 2025-11-21,12:38:39.000,325,11126517,7085,0,1763728718,13163.908668249998,27631.054933530002,53295.5062812 2025-11-21,12:38:40.000,325,11126453,7484,0,1763728719,13163.901931939989,28553.934082260006,53295.49929408001 2025-11-21,12:38:41.000,325,11126437,7005,0,1763728720,13163.895195629993,26246.979405420003,53295.49929408001 2025-11-21,12:38:42.000,325,11126508,6685,0,1763728721,13163.922140869989,28554.075064859993,53295.47134560001 2025-11-21,12:38:43.000,325,11126495,7085,0,1763728722,13163.895195629993,28092.70950636,53295.48531984 2025-11-21,12:38:44.000,325,11126514,6284,0,1763728723,13163.868250389998,29477.08109793,53295.56217816 2025-11-21,12:38:45.000,325,11126483,7445,0,1763728724,13163.794150979993,30399.953197530005,53295.56217816 2025-11-21,12:38:46.000,325,11126484,6885,0,1763728725,13163.814359909993,29015.757834210002,53295.478332720006 2025-11-21,12:38:47.000,325,11126511,7285,0,1763728726,13163.753733119993,28092.963275040005,53295.625062240004 2025-11-21,12:38:48.000,325,11126475,7045,0,1763728727,13163.767205739998,26247.33186192,53295.55519104 2025-11-21,12:38:49.000,325,11126481,7245,0,1763728728,13163.686370019997,24401.65110489,53295.49230696 2025-11-21,12:38:50.000,325,11126489,7125,0,1763728729,13163.645952159997,30400.073032739994,53295.46435848 2025-11-21,12:38:51.000,325,11126451,7445,0,1763728730,13163.612270609992,31322.867591910006,53295.49929408001 2025-11-21,12:38:52.000,325,11126412,6805,0,1763728731,13163.625743229997,29477.23617879,53295.48531984 2025-11-21,12:38:53.000,325,11126446,6845,0,1763728732,13163.639215850002,31784.24019954,53295.429422880006 2025-11-21,12:38:54.000,325,11126483,7365,0,1763728733,13163.632479539992,32707.119348270004,53295.49230696 2025-11-21,12:38:55.000,325,11126366,6885,0,1763728734,13163.585325369997,27170.034782400005,53295.44339712 2025-11-21,12:38:56.000,325,11126464,6685,0,1763728735,13163.632479539992,30400.02368883,53295.478332720006 2025-11-21,12:38:57.000,325,11126491,7005,0,1763728736,13163.612270609992,29477.08814706,53295.429422880006 2025-11-21,12:38:58.000,325,11126447,6965,0,1763728737,13163.659424780002,29015.652097259997,53295.42243576001 2025-11-21,12:38:59.000,325,11126506,6525,0,1763728738,13163.666161089997,27631.322800470007,53295.45038424001 2025-11-21,12:39:00.000,325,11126431,7165,0,1763728739,13163.686370019997,28092.70950636,53295.46435848 2025-11-21,12:39:01.000,325,11126489,7045,0,1763728740,13163.666161089997,32245.514119350002,53295.408461520004 2025-11-21,12:39:02.000,325,11126408,6565,0,1763728741,13163.652688469992,31322.705461920006,53295.48531984 2025-11-21,12:39:03.000,325,11126471,7085,0,1763728742,13163.645952159997,30861.29760864,53295.429422880006 2025-11-21,12:39:05.000,325,11126452,6485,0,1763728744,13163.632479539992,34091.18782725,53295.48531984 2025-11-21,12:39:06.000,325,11126504,6885,0,1763728745,13163.625743229997,30861.241215600006,53295.408461520004 2025-11-21,12:39:07.000,325,11126500,6605,0,1763728746,13163.612270609992,32245.443628049994,53295.45038424001 2025-11-21,12:39:08.000,325,11126468,6645,0,1763728747,13163.612270609992,28092.70245723,53295.42243576001 2025-11-21,12:39:09.000,325,11126467,7205,0,1763728748,13163.632479539992,34552.44059966999,53295.43641 2025-11-21,12:39:10.000,325,11126478,6845,0,1763728749,13163.612270609992,27169.802161109998,53295.457371360004 2025-11-21,12:39:11.000,325,11126507,6845,0,1763728750,13163.578589060002,35475.29155188,53295.48531984 2025-11-21,12:39:12.000,325,11126469,6965,0,1763728751,13163.598797990002,30861.100233000005,53295.52025544001 2025-11-21,12:39:13.000,325,11126480,6845,0,1763728752,13163.585325369997,28092.68835897,53295.44339712 2025-11-21,12:39:14.000,325,11126535,7325,0,1763728753,13163.558380130002,29476.77798534,53295.48531984 2025-11-21,12:39:15.000,325,11126415,6645,0,1763728754,13163.585325369997,29015.47586901,53295.41544864 2025-11-21,12:39:16.000,325,11126450,6725,0,1763728755,13163.565116439997,34090.969304219994,53295.457371360004 2025-11-21,12:39:17.000,325,11126474,6565,0,1763728756,13163.571852749992,28092.653113320004,53295.457371360004 2025-11-21,12:39:18.000,325,11126465,7245,0,1763728757,13163.565116439997,30861.205969949995,53295.46435848 2025-11-21,12:39:19.000,325,11126512,6885,0,1763728758,13163.538171200002,30399.69942885,53295.43641 2025-11-21,12:39:20.000,325,11126538,7045,0,1763728759,13163.517962270002,26708.401356960007,53295.429422880006 2025-11-21,12:39:21.000,325,11126524,6765,0,1763728760,13163.531434889992,28554.124408770003,53295.429422880006 2025-11-21,12:39:22.000,325,11126527,7365,0,1763728761,13163.524698579997,24401.34094317,53295.478332720006 2025-11-21,12:39:23.000,325,11126459,7245,0,1763728762,13163.517962270002,27169.865603280006,53295.45038424001 2025-11-21,12:39:24.000,325,11126490,6885,0,1763728763,13163.470808099992,30399.720576239997,53295.42243576001 2025-11-21,12:39:26.000,325,11126509,7045,0,1763728765,13163.544907509997,27169.851505020008,53295.478332720006 2025-11-21,12:39:27.000,325,11126466,6284,0,1763728766,13163.585325369997,33629.62489311,53295.49929408001 2025-11-21,12:39:28.000,325,11126517,7005,0,1763728767,13163.592061679992,31322.47284063,53295.5062812 2025-11-21,12:39:29.000,325,11126414,6605,0,1763728768,13163.612270609992,29476.827329249994,53295.42243576001 2025-11-21,12:39:30.000,325,11126496,6565,0,1763728769,13163.659424780002,31322.45874237,53295.46435848 2025-11-21,12:39:31.000,325,11126428,6605,0,1763728770,13163.652688469992,28553.9904753,53295.44339712 2025-11-21,12:39:32.000,325,11126468,6725,0,1763728771,13163.686370019997,35936.60071734,53295.478332720006 2025-11-21,12:39:33.000,325,11126484,6725,0,1763728772,13163.706578949997,24862.62896124,53295.457371360004 2025-11-21,12:39:34.000,325,11126493,6925,0,1763728773,13163.746996809998,27631.146572219994,53295.48531984 2025-11-21,12:39:35.000,325,11126508,6565,0,1763728774,13163.720051570002,34090.91291118,53295.40147440001 2025-11-21,12:39:36.000,325,11126520,7125,0,1763728775,13163.760469430003,30399.657134070003,53295.457371360004 2025-11-21,12:39:37.000,325,11126466,6725,0,1763728776,13163.693106329993,31783.951185209997,53295.56916528001 2025-11-21,12:39:38.000,325,11126469,7165,0,1763728777,13163.746996809998,28554.01162269,53295.457371360004 2025-11-21,12:39:39.000,325,11126533,7245,0,1763728778,13163.740260500002,24862.664206889996,53295.48531984 2025-11-21,12:39:40.000,325,11126488,6645,0,1763728779,13163.760469430003,28553.969327910003,53295.49929408001 2025-11-21,12:39:41.000,325,11126529,7165,0,1763728780,13163.746996809998,29476.693395780007,53295.5062812 2025-11-21,12:39:42.000,325,11126542,5684,0,1763728781,13163.780678360003,29476.742739690002,53295.44339712 2025-11-21,12:39:43.000,325,11126517,7045,0,1763728782,13163.814359909993,25785.360078240003,53295.47134560001 2025-11-21,12:39:44.000,325,11126470,6645,0,1763728783,13163.827832529998,31322.28251412,53295.576152400005 2025-11-21,12:39:45.000,325,11126480,6525,0,1763728784,13163.841305149988,32706.435582660008,53295.478332720006 2025-11-21,12:39:46.000,325,11126451,6605,0,1763728785,13163.868250389998,28092.307705950006,53295.5412168 2025-11-21,12:39:47.000,325,11126519,7245,0,1763728786,13163.861514079988,29476.43257797,53295.55519104 2025-11-21,12:39:48.000,325,11126436,6565,0,1763728787,13163.949086109998,23939.39735601,53295.49230696 2025-11-21,12:39:49.000,325,11126492,6485,0,1763728788,13163.922140869989,23939.425552529996,53295.5412168 2025-11-21,12:39:50.000,325,11126426,5884,0,1763728789,13163.942349799989,29476.355037539994,53295.597113760006 2025-11-21,12:39:51.000,325,11126521,6525,0,1763728790,13163.922140869989,31783.387254810004,53295.56217816 2025-11-21,12:39:52.000,325,11126439,7285,0,1763728791,13164.009712899999,28092.152625090006,53295.56916528001 2025-11-21,12:39:53.000,325,11126516,6284,0,1763728792,13164.009712899999,27630.660182249994,53295.58313952 2025-11-21,12:39:54.000,325,11126440,5925,0,1763728793,13164.016449209994,25785.120407819995,53295.5412168 2025-11-21,12:39:55.000,325,11126493,7085,0,1763728794,13163.989503969999,28092.131477699993,53295.5412168 2025-11-21,12:39:57.000,325,11126462,6485,0,1763728796,13163.989503969999,33167.561470739995,53295.56217816 2025-11-21,12:39:58.000,325,11126475,7205,0,1763728797,13163.996240279994,29476.228153200005,53295.58313952 2025-11-21,12:39:59.000,325,11126441,7005,0,1763728798,13164.023185519989,24400.68537408,53295.51326832 2025-11-21,12:40:00.000,325,11126508,6805,0,1763728799,13164.050130759999,27169.012658549997,53295.53422968 2025-11-21,12:40:01.000,325,11126452,6765,0,1763728800,13164.002976589989,31321.739731110007,53295.61807512001 2025-11-21,12:40:02.000,325,11126473,7165,0,1763728801,13164.04339444999,25323.388294560005,53295.646023600006 2025-11-21,12:40:03.000,325,11126460,6685,0,1763728802,13164.04339444999,24861.945195630004,53295.56916528001 2025-11-21,12:40:04.000,325,11126430,6885,0,1763728803,13164.077075999994,34090.059966450004,53295.625062240004 2025-11-21,12:40:05.000,325,11126442,6685,0,1763728804,13164.090548619999,29475.925040610004,53295.597113760006 2025-11-21,12:40:06.000,325,11126458,6765,0,1763728805,13164.070339689999,23939.07309603,53295.625062240004 2025-11-21,12:40:07.000,325,11126471,7565,0,1763728806,13164.11075755,34551.40437756,53295.597113760006 2025-11-21,12:40:08.000,325,11126468,6605,0,1763728807,13164.117493859994,30398.71255065,53295.611088 2025-11-21,12:40:09.000,325,11126389,7445,0,1763728808,13164.117493859994,29475.868647569994,53295.6809592 2025-11-21,12:40:10.000,325,11126484,6525,0,1763728809,13164.097284929994,25784.58467394,53295.6809592 2025-11-21,12:40:11.000,325,11126427,7245,0,1763728810,13164.08381230999,32244.224128560003,53295.66698496001 2025-11-21,12:40:12.000,325,11126457,6284,0,1763728811,13164.06360337999,27630.159694019996,53295.70192056 2025-11-21,12:40:13.000,325,11126452,5405,0,1763728812,13164.050130759999,28091.482957739994,53295.694933440005 2025-11-21,12:40:14.000,325,11126452,6685,0,1763728813,13164.029921829999,27630.082153590003,53295.70890768 2025-11-21,12:40:15.000,325,11126480,6005,0,1763728814,13164.009712899999,32705.55444141,53295.694933440005 2025-11-21,12:40:16.000,325,11126439,6525,0,1763728815,13163.989503969999,30859.838438730003,53295.792753120004 2025-11-21,12:40:17.000,325,11126442,6284,0,1763728816,13163.989503969999,32705.335918380006,53295.70890768 2025-11-21,12:40:18.000,325,11126427,6205,0,1763728817,13163.969295039999,33628.208017979996,53295.7508304 2025-11-21,12:40:19.000,325,11126473,7285,0,1763728818,13163.982767659989,32243.885770320005,53295.694933440005 2025-11-21,12:40:20.000,325,11126457,7205,0,1763728819,13163.976031349994,26706.906941399997,53295.72288192 2025-11-21,12:40:21.000,325,11126463,7085,0,1763728820,13163.935613489994,30859.5494244,53295.75781752001 2025-11-21,12:40:22.000,325,11126433,7405,0,1763728821,13163.928877179998,26245.449744209996,53295.792753120004 2025-11-21,12:40:23.000,325,11126500,6485,0,1763728822,13163.935613489994,22554.123475800006,53295.7508304 2025-11-21,12:40:24.000,325,11126468,6885,0,1763728823,13163.955822419994,34550.713562820005,53295.77877888 2025-11-21,12:40:25.000,325,11126426,6525,0,1763728824,13163.942349799989,29475.15668544,53295.743843280005 2025-11-21,12:40:26.000,325,11126469,6324,0,1763728825,13163.915404559993,28552.263438449998,53295.75781752001 2025-11-21,12:40:27.000,325,11126491,7605,0,1763728826,13163.962558729989,33627.615891060006,53295.73685616001 2025-11-21,12:40:28.000,325,11126446,6525,0,1763728827,13163.901931939989,30859.154673120007,53295.67397208 2025-11-21,12:40:29.000,325,11126547,7445,0,1763728828,13163.922140869989,33627.60884193001,53295.7508304 2025-11-21,12:40:30.000,325,11126512,6805,0,1763728829,13163.848041459998,27629.292651030002,53295.694933440005 2025-11-21,12:40:31.000,325,11126403,7045,0,1763728830,13163.915404559993,30859.034837910003,53295.694933440005 2025-11-21,12:40:32.000,325,11126462,6765,0,1763728831,13163.908668249998,29936.183885699997,53295.694933440005 2025-11-21,12:40:33.000,325,11126388,6645,0,1763728832,13163.922140869989,31320.38629815,53295.72986904 2025-11-21,12:40:34.000,325,11126437,7005,0,1763728833,13163.942349799989,30397.478952899997,53295.77877888 2025-11-21,12:40:35.000,325,11126542,6805,0,1763728834,13163.955822419994,29935.98651006,53295.694933440005 2025-11-21,12:40:36.000,325,11126494,6885,0,1763728835,13163.949086109998,30397.380265080006,53295.77877888 2025-11-21,12:40:38.000,325,11126439,7165,0,1763728837,13164.009712899999,30397.337970299996,53295.77877888 2025-11-21,12:40:39.000,325,11126490,6605,0,1763728838,13163.989503969999,28551.572623710003,53295.813714480006 2025-11-21,12:40:40.000,325,11126493,7205,0,1763728839,13163.989503969999,26244.632045129998,53295.82768872 2025-11-21,12:40:41.000,325,11126476,6605,0,1763728840,13164.009712899999,26705.990554500007,53295.84865008 2025-11-21,12:40:42.000,325,11126497,7205,0,1763728841,13164.016449209994,27628.735769759995,53295.911534160005 2025-11-21,12:40:43.000,325,11126500,6525,0,1763728842,13164.04339444999,28090.200016079994,53295.8207016 2025-11-21,12:40:44.000,325,11126479,6365,0,1763728843,13164.06360337999,31320.005645130004,53295.83467584001 2025-11-21,12:40:45.000,325,11126474,6885,0,1763728844,13164.009712899999,31319.991546870006,53295.792753120004 2025-11-21,12:40:46.000,325,11126459,7085,0,1763728845,13164.070339689999,27628.778064540005,53295.84865008 2025-11-21,12:40:47.000,325,11126445,7045,0,1763728846,13164.10402123999,30397.14059466,53295.84865008 2025-11-21,12:40:48.000,325,11126510,6365,0,1763728847,13164.056867069994,29935.803232680002,53295.862624320005 2025-11-21,12:40:49.000,325,11126512,6725,0,1763728848,13164.070339689999,34088.452764810005,53295.79974024 2025-11-21,12:40:50.000,325,11126458,7005,0,1763728849,13164.009712899999,27628.84150671,53295.79974024 2025-11-21,12:40:51.000,325,11126548,6685,0,1763728850,13164.070339689999,31320.03384165,53295.911534160005 2025-11-21,12:40:52.000,325,11126423,7405,0,1763728851,13163.996240279994,29013.022771770004,53295.86961144 2025-11-21,12:40:53.000,325,11126535,7045,0,1763728852,13164.002976589989,31781.392351019997,53295.8207016 2025-11-21,12:40:54.000,325,11126410,6805,0,1763728853,13163.996240279994,27628.721671499996,53295.87659856 2025-11-21,12:40:55.000,325,11126461,6284,0,1763728854,13163.989503969999,31319.864662530003,53295.85563720001 2025-11-21,12:40:56.000,325,11126479,7085,0,1763728855,13163.949086109998,26705.863670160004,53295.82768872 2025-11-21,12:40:57.000,325,11126500,5845,0,1763728856,13163.949086109998,34549.6279968,53295.80672736001 2025-11-21,12:40:58.000,325,11126468,7365,0,1763728857,13163.949086109998,34088.20604526,53295.80672736001 2025-11-21,12:40:59.000,325,11126528,5765,0,1763728858,13163.942349799989,28089.903952620007,53295.813714480006 2025-11-21,12:41:00.000,325,11126495,7285,0,1763728859,13163.969295039999,29935.50012009,53295.82768872 2025-11-21,12:41:01.000,325,11126453,6245,0,1763728860,13163.976031349994,27628.453804560006,53295.8207016 2025-11-21,12:41:02.000,325,11126446,5925,0,1763728861,13163.989503969999,31319.58974646,53295.792753120004 2025-11-21,12:41:03.000,325,11126507,7525,0,1763728862,13163.989503969999,32242.553484749995,53295.88358568001 2025-11-21,12:41:04.000,325,11126474,6605,0,1763728863,13163.996240279994,30396.943219020002,53295.77179176 2025-11-21,12:41:05.000,325,11126488,5605,0,1763728864,13163.962558729989,29012.811297869994,53295.84166296 2025-11-21,12:41:06.000,325,11126522,5925,0,1763728865,13163.969295039999,30858.506153160008,53295.85563720001 2025-11-21,12:41:07.000,325,11126466,6005,0,1763728866,13163.962558729989,29012.8888383,53295.79974024 2025-11-21,12:41:09.000,325,11126502,5805,0,1763728868,13163.942349799989,30397.204036830008,53295.86961144 2025-11-21,12:41:10.000,325,11126462,6885,0,1763728869,13163.928877179998,29474.465870700005,53295.8207016 2025-11-21,12:41:11.000,325,11126485,7205,0,1763728870,13163.895195629993,28090.29165477,53295.88358568001 2025-11-21,12:41:12.000,325,11126467,7285,0,1763728871,13163.901931939989,31781.561530139996,53295.82768872 2025-11-21,12:41:13.000,325,11126511,7085,0,1763728872,13163.841305149988,29474.501116350002,53295.86961144 2025-11-21,12:41:14.000,325,11126450,6805,0,1763728873,13163.821096219988,28090.31280216,53295.89755992 2025-11-21,12:41:15.000,325,11126498,6205,0,1763728874,13163.773942049993,30858.682381410006,53295.83467584001 2025-11-21,12:41:16.000,325,11126525,6365,0,1763728875,13163.821096219988,30858.689430540006,53295.8207016 2025-11-21,12:41:17.000,325,11126514,5765,0,1763728876,13163.787414669998,29474.52226374,53295.88358568001 2025-11-21,12:41:18.000,325,11126544,6965,0,1763728877,13163.740260500002,32704.370187570006,53295.86961144 2025-11-21,12:41:20.000,325,11126423,6445,0,1763728879,13163.794150979993,31781.596775790007,53295.83467584001 2025-11-21,12:41:21.000,325,11126450,5684,0,1763728880,13163.753733119993,29013.163754370005,53295.79974024 2025-11-21,12:41:22.000,325,11126376,7045,0,1763728881,13163.753733119993,30858.830413140007,53295.80672736001 2025-11-21,12:41:23.000,325,11126475,6365,0,1763728882,13163.780678360003,29013.22719654,53295.813714480006 2025-11-21,12:41:24.000,325,11126489,6925,0,1763728883,13163.767205739998,29013.248343929998,53295.86961144 2025-11-21,12:41:25.000,325,11126480,6805,0,1763728884,13163.821096219988,30397.528296810007,53295.911534160005 2025-11-21,12:41:26.000,325,11126466,6084,0,1763728885,13163.780678360003,29936.085197880006,53295.83467584001 2025-11-21,12:41:27.000,325,11126473,6324,0,1763728886,13163.753733119993,26706.314814480007,53295.813714480006 2025-11-21,12:41:28.000,325,11126435,6245,0,1763728887,13163.787414669998,30858.886806180002,53295.85563720001 2025-11-21,12:41:29.000,325,11126481,6284,0,1763728888,13163.767205739998,33627.256385429995,53295.792753120004 2025-11-21,12:41:31.000,325,11126435,7165,0,1763728890,13163.740260500002,29936.021755709997,53295.813714480006 2025-11-21,12:41:32.000,325,11126454,6605,0,1763728891,13163.706578949997,28090.355096939995,53295.73685616001 2025-11-21,12:41:33.000,325,11126445,7365,0,1763728892,13163.713315259993,29474.536362,53295.70192056 2025-11-21,12:41:34.000,325,11126473,6284,0,1763728893,13163.693106329993,32242.948236030003,53295.63903648001 2025-11-21,12:41:35.000,325,11126447,7365,0,1763728894,13163.679633710002,29935.83847833,53295.70890768 2025-11-21,12:41:36.000,325,11126449,7165,0,1763728895,13163.679633710002,30858.618939239997,53295.67397208 2025-11-21,12:41:37.000,325,11126428,7045,0,1763728896,13163.693106329993,29935.732741379994,53295.65999784 2025-11-21,12:41:38.000,325,11126441,7405,0,1763728897,13163.733524189993,30858.470907509996,53295.65301072 2025-11-21,12:41:39.000,325,11126502,7085,0,1763728898,13163.699842640002,25783.026816209996,53295.71589480001 2025-11-21,12:41:40.000,325,11126459,7285,0,1763728899,13163.753733119993,28551.502132409994,53295.59012664001 2025-11-21,12:41:42.000,325,11126408,6645,0,1763728901,13163.740260500002,31319.90695731,53295.66698496001 2025-11-21,12:41:43.000,325,11126471,7245,0,1763728902,13163.773942049993,34549.754881140005,53295.576152400005 2025-11-21,12:41:44.000,325,11126461,7285,0,1763728903,13163.773942049993,25321.745847269995,53295.67397208 2025-11-21,12:41:45.000,325,11126490,6645,0,1763728904,13163.767205739998,28551.579672840002,53295.646023600006 2025-11-21,12:41:46.000,325,11126506,6765,0,1763728905,13163.740260500002,34088.396371769995,53295.576152400005 2025-11-21,12:41:47.000,325,11126416,6765,0,1763728906,13163.672897399993,30397.239282480004,53295.60410088 2025-11-21,12:41:48.000,325,11126495,7165,0,1763728907,13163.693106329993,29935.930117020005,53295.65301072 2025-11-21,12:41:49.000,325,11126461,7445,0,1763728908,13163.625743229997,28551.629016749997,53295.68794632001 2025-11-21,12:41:50.000,325,11126467,7245,0,1763728909,13163.612270609992,30858.527300550006,53295.611088 2025-11-21,12:41:51.000,325,11126500,6605,0,1763728910,13163.612270609992,30397.091250750003,53295.56916528001 2025-11-21,12:41:52.000,325,11126500,7085,0,1763728911,13163.592061679992,29012.832445260006,53295.576152400005 2025-11-21,12:41:53.000,325,11126435,7165,0,1763728912,13163.605534299997,26705.807277119995,53295.625062240004 2025-11-21,12:41:54.000,325,11126533,7365,0,1763728913,13163.598797990002,25321.428636419994,53295.597113760006 2025-11-21,12:41:55.000,325,11126480,6885,0,1763728914,13163.612270609992,31781.004648870003,53295.63903648001 2025-11-21,12:41:56.000,325,11126484,6685,0,1763728915,13163.672897399993,24398.549487690005,53295.597113760006 2025-11-21,12:41:57.000,325,11126490,6965,0,1763728916,13163.726787879998,33626.509177650005,53295.56217816 2025-11-21,12:41:58.000,325,11126441,7165,0,1763728917,13163.733524189993,29473.923087689996,53295.63903648001 2025-11-21,12:41:59.000,325,11126433,7325,0,1763728918,13163.693106329993,26705.525311920006,53295.68794632001 2025-11-21,12:42:00.000,325,11126393,7285,0,1763728919,13163.726787879998,31319.540402550003,53295.6809592 2025-11-21,12:42:01.000,325,11126468,6045,0,1763728920,13163.726787879998,29935.35208836,53295.72986904 2025-11-21,12:42:02.000,325,11126554,6565,0,1763728921,13163.686370019997,32242.34905998,53295.611088 2025-11-21,12:42:03.000,325,11126448,6805,0,1763728922,13163.693106329993,30858.181893179993,53295.63204936 2025-11-21,12:42:04.000,325,11126491,6324,0,1763728923,13163.632479539992,32703.841502819996,53295.646023600006 2025-11-21,12:42:05.000,325,11126482,5725,0,1763728924,13163.632479539992,25321.470931200005,53295.597113760006 2025-11-21,12:42:06.000,325,11126455,7365,0,1763728925,13163.605534299997,28089.861657839996,53295.55519104 2025-11-21,12:42:07.000,325,11126456,6084,0,1763728926,13163.538171200002,28089.861657839996,53295.67397208 2025-11-21,12:42:08.000,325,11126490,6245,0,1763728927,13163.538171200002,27628.425608039994,53295.58313952 2025-11-21,12:42:09.000,325,11126484,6685,0,1763728928,13163.511225959992,27166.961361719994,53295.527242560005 2025-11-21,12:42:10.000,325,11126522,6965,0,1763728929,13163.497753340002,29935.478972700002,53295.611088 2025-11-21,12:42:11.000,325,11126401,6284,0,1763728930,13163.457335480001,30396.80928555,53295.61807512001 2025-11-21,12:42:12.000,325,11126464,7165,0,1763728931,13163.484280719997,32242.34905998,53295.576152400005 2025-11-21,12:42:13.000,325,11126428,6885,0,1763728932,13163.484280719997,32242.377256499996,53295.60410088 2025-11-21,12:42:14.000,325,11126499,7205,0,1763728933,13163.450599169992,31319.547451680002,53295.576152400005 2025-11-21,12:42:15.000,325,11126522,6725,0,1763728934,13163.470808099992,28551.184921559994,53295.6809592 2025-11-21,12:42:16.000,325,11126451,7125,0,1763728935,13163.423653929996,34087.973423970005,53295.6809592 2025-11-21,12:42:17.000,325,11126473,6205,0,1763728936,13163.403444999996,30858.069107100004,53295.63204936 2025-11-21,12:42:18.000,325,11126467,6124,0,1763728937,13163.437126550001,26705.504164529993,53295.67397208 2025-11-21,12:42:19.000,325,11126490,5684,0,1763728938,13163.437126550001,26244.068114730006,53295.65999784 2025-11-21,12:42:20.000,325,11126494,6885,0,1763728939,13163.450599169992,27166.834477380005,53295.65999784 2025-11-21,12:42:21.000,325,11126424,6645,0,1763728940,13163.423653929996,28089.65723307,53295.694933440005 2025-11-21,12:42:22.000,325,11126489,6885,0,1763728941,13163.396708690001,29012.43064485,53295.67397208 2025-11-21,12:42:23.000,325,11126445,7245,0,1763728942,13163.430390239992,29935.218154889997,53295.55519104 2025-11-21,12:42:24.000,325,11126491,6205,0,1763728943,13163.423653929996,32703.65822544,53295.73685616001 2025-11-21,12:42:25.000,325,11126442,5845,0,1763728944,13163.410181309991,32703.62297979,53295.67397208 2025-11-21,12:42:26.000,325,11126502,5884,0,1763728945,13163.383236069996,29012.444743109998,53295.58313952 2025-11-21,12:42:27.000,325,11126454,5805,0,1763728946,13163.416917620001,26705.454820619998,53295.611088 2025-11-21,12:42:28.000,325,11126546,6725,0,1763728947,13163.410181309991,30858.055008840005,53295.611088 2025-11-21,12:42:29.000,325,11126522,5965,0,1763728948,13163.396708690001,28551.050988090006,53295.694933440005 2025-11-21,12:42:30.000,325,11126433,6245,0,1763728949,13163.349554519991,29935.33094097,53295.70890768 2025-11-21,12:42:31.000,325,11126465,6245,0,1763728950,13163.302400349996,23014.3611735,53295.67397208 2025-11-21,12:42:32.000,325,11126465,6645,0,1763728951,13163.24850986999,32703.78510978,53295.71589480001 2025-11-21,12:42:33.000,325,11126442,6965,0,1763728952,13163.19461939,29935.35208836,53295.72986904 2025-11-21,12:42:34.000,325,11126506,5765,0,1763728953,13163.16767414999,30858.139598399997,53295.70192056 2025-11-21,12:42:35.000,325,11126457,6284,0,1763728954,13163.140728909995,33626.509177650005,53295.6809592 2025-11-21,12:42:36.000,325,11126558,5725,0,1763728955,13163.120519979995,28089.791166540002,53295.70890768 2025-11-21,12:42:37.000,325,11126460,5965,0,1763728956,13163.09357474,30396.717646859994,53295.67397208 2025-11-21,12:42:38.000,325,11126481,7125,0,1763728957,13163.11378367,28089.748871760006,53295.694933440005 2025-11-21,12:42:39.000,325,11126430,5965,0,1763728958,13163.08683842999,29012.508185280007,53295.70192056 2025-11-21,12:42:40.000,325,11126521,6565,0,1763728959,13163.07336581,24859.879800540002,53295.6809592 2025-11-21,12:42:41.000,325,11126475,7125,0,1763728960,13163.120519979995,31319.378272560003,53295.63204936 2025-11-21,12:42:43.000,325,11126508,5725,0,1763728962,13163.14746521999,27628.18593762,53295.65999784 2025-11-21,12:42:44.000,325,11126437,7165,0,1763728963,13163.17441046,29473.648171620007,53295.73685616001 2025-11-21,12:42:45.000,325,11126523,6124,0,1763728964,13163.19461939,27166.771035209997,53295.70890768 2025-11-21,12:42:46.000,325,11126445,6284,0,1763728965,13163.15420153,28550.94525114,53295.70192056 2025-11-21,12:42:47.000,325,11126445,6205,0,1763728966,13163.160937839995,21629.954336280003,53295.71589480001 2025-11-21,12:42:48.000,325,11126454,6525,0,1763728967,13163.10704735999,31319.321879519994,53295.72288192 2025-11-21,12:42:49.000,325,11126461,6324,0,1763728968,13163.11378367,28089.551496119995,53295.72986904 2025-11-21,12:42:50.000,325,11126439,7205,0,1763728969,13163.1339926,28551.036889830008,53295.72986904 2025-11-21,12:42:51.000,325,11126500,5884,0,1763728970,13163.08683842999,28089.607889160005,53295.70192056 2025-11-21,12:42:52.000,325,11126487,6605,0,1763728971,13163.08683842999,25782.639114060003,53295.694933440005 2025-11-21,12:42:53.000,325,11126447,7525,0,1763728972,13163.03294795,30396.583713390006,53295.625062240004 2025-11-21,12:42:54.000,325,11126477,6284,0,1763728973,13163.02621163999,31319.41351821,53295.70192056 2025-11-21,12:42:55.000,325,11126511,6324,0,1763728974,13163.00600270999,24859.851604020005,53295.70890768 2025-11-21,12:42:56.000,325,11126485,6525,0,1763728975,13163.00600270999,27628.256428919995,53295.63903648001 2025-11-21,12:42:57.000,325,11126485,6165,0,1763728976,13163.04642056999,26705.454820619998,53295.646023600006 2025-11-21,12:42:58.000,325,11126462,5845,0,1763728977,13163.080102119995,30396.618959040003,53295.66698496001 2025-11-21,12:42:59.000,325,11126458,6605,0,1763728978,13163.11378367,34549.233245519994,53295.6809592 2025-11-21,12:43:00.000,325,11126457,7205,0,1763728979,13163.11378367,30858.055008840005,53295.63204936 2025-11-21,12:43:01.000,325,11126471,7325,0,1763728980,13163.08683842999,29012.465890499996,53295.70192056 2025-11-21,12:43:02.000,325,11126422,6765,0,1763728981,13163.120519979995,30396.703548599995,53295.66698496001 2025-11-21,12:43:03.000,325,11126473,7365,0,1763728982,13163.10704735999,34549.28963856,53295.67397208 2025-11-21,12:43:04.000,325,11126444,5845,0,1763728983,13163.09357474,27628.34806761,53295.65999784 2025-11-21,12:43:05.000,325,11126495,7205,0,1763728984,13163.05315688,32703.79215891,53295.72986904 2025-11-21,12:43:06.000,325,11126456,5565,0,1763728985,13163.04642056999,35472.204032940004,53295.71589480001 2025-11-21,12:43:07.000,325,11126452,5684,0,1763728986,13163.00600270999,31319.674336020005,53295.65301072 2025-11-21,12:43:08.000,325,11126424,5845,0,1763728987,13162.958848539995,25782.81534231,53295.61807512001 2025-11-21,12:43:09.000,325,11126532,5725,0,1763728988,13162.9319033,31780.990550610004,53295.71589480001 2025-11-21,12:43:10.000,325,11126456,6845,0,1763728989,13162.91169437,30396.766990770004,53295.597113760006 2025-11-21,12:43:11.000,325,11126430,5684,0,1763728990,13162.898221749994,29473.958333339993,53295.611088 2025-11-21,12:43:12.000,325,11126474,5565,0,1763728991,13162.918430679994,33626.452784609995,53295.68794632001 2025-11-21,12:43:13.000,325,11126517,7725,0,1763728992,13162.918430679994,33165.01673481001,53295.65301072 2025-11-21,12:43:14.000,325,11126482,6845,0,1763728993,13162.96558484999,32242.208077379997,53295.65301072 2025-11-21,12:43:15.000,325,11126458,5925,0,1763728994,13162.97232116,30396.604860780004,53295.611088 2025-11-21,12:43:16.000,325,11126487,6405,0,1763728995,13163.00600270999,30396.597811650005,53295.611088 2025-11-21,12:43:17.000,325,11126468,6685,0,1763728996,13163.00600270999,31319.42761647,53295.60410088 2025-11-21,12:43:18.000,325,11126457,6365,0,1763728997,13163.07336581,26705.44072236,53295.60410088 2025-11-21,12:43:19.000,325,11126464,6045,0,1763728998,13163.039684259995,28089.678380459998,53295.59012664001 2025-11-21,12:43:20.000,325,11126441,6365,0,1763728999,13163.039684259995,29935.323891840002,53295.65301072 2025-11-21,12:43:21.000,325,11126450,5805,0,1763729000,13163.05315688,31319.498107770007,53295.61807512001 2025-11-21,12:43:22.000,325,11126481,6525,0,1763729001,13163.00600270999,31780.990550610004,53295.63903648001 2025-11-21,12:43:23.000,325,11126489,6965,0,1763729002,13162.958848539995,26244.230244720005,53295.65301072 2025-11-21,12:43:24.000,325,11126441,6284,0,1763729003,13162.94537591999,34549.423572030006,53295.63204936 2025-11-21,12:43:25.000,325,11126473,7525,0,1763729004,13162.91169437,28551.227216340005,53295.625062240004 2025-11-21,12:43:26.000,325,11126421,7285,0,1763729005,13162.91169437,29012.642118749995,53295.68794632001 2025-11-21,12:43:27.000,325,11126490,5765,0,1763729006,13162.851067579999,32703.869699339994,53295.56916528001 2025-11-21,12:43:28.000,325,11126459,6324,0,1763729007,13162.84433126999,31319.5756482,53295.54820392001 2025-11-21,12:43:29.000,325,11126489,6645,0,1763729008,13162.871276509999,29012.684413530005,53295.63204936 2025-11-21,12:43:30.000,325,11126461,7205,0,1763729009,13162.857803889994,32703.80625717,53295.52025544001 2025-11-21,12:43:31.000,325,11126369,7484,0,1763729010,13162.91169437,29012.677364400006,53295.597113760006 2025-11-21,12:43:32.000,325,11126465,6445,0,1763729011,13162.92516698999,33165.29870001,53295.59012664001 2025-11-21,12:43:34.000,325,11126473,5884,0,1763729013,13162.98579377999,31319.695483410003,53295.60410088 2025-11-21,12:43:35.000,325,11126447,6565,0,1763729014,13162.99253009,26705.666294520008,53295.61807512001 2025-11-21,12:43:36.000,325,11126450,5605,0,1763729015,13162.99253009,34088.10735744001,53295.56916528001 2025-11-21,12:43:37.000,325,11126442,6045,0,1763729016,13163.039684259995,26244.314834279998,53295.60410088 2025-11-21,12:43:38.000,325,11126468,6605,0,1763729017,13163.06662949999,26705.729736690002,53295.63903648001 2025-11-21,12:43:39.000,325,11126476,5845,0,1763729018,13163.10704735999,34549.57160376001,53295.65999784 2025-11-21,12:43:40.000,325,11126465,7325,0,1763729019,13163.09357474,28551.382297200005,53295.6809592 2025-11-21,12:43:41.000,325,11126422,5725,0,1763729020,13163.100311049995,28551.347051549994,53295.646023600006 2025-11-21,12:43:42.000,325,11126507,6445,0,1763729021,13163.06662949999,29474.141610720006,53295.597113760006 2025-11-21,12:43:43.000,325,11126428,6005,0,1763729022,13163.09357474,33165.305749139996,53295.65999784 2025-11-21,12:43:44.000,325,11126460,7365,0,1763729023,13163.16767414999,28089.882805229994,53295.611088 2025-11-21,12:43:45.000,325,11126423,6365,0,1763729024,13163.201355699995,27167.06709867,53295.625062240004 2025-11-21,12:43:46.000,325,11126395,6445,0,1763729025,13163.20809200999,32242.405453019994,53295.59012664001 2025-11-21,12:43:47.000,325,11126479,6284,0,1763729026,13163.23503725,29012.642118749995,53295.611088 2025-11-21,12:43:48.000,325,11126412,6205,0,1763729027,13163.261982489996,30396.745843380006,53295.66698496001 2025-11-21,12:43:49.000,325,11126467,7165,0,1763729028,13163.31587297,30396.682401209997,53295.576152400005 2025-11-21,12:43:50.000,325,11126478,6885,0,1763729029,13163.349554519991,31319.512206030005,53295.70890768 2025-11-21,12:43:51.000,325,11126545,6645,0,1763729030,13163.329345589991,28551.086233740003,53295.65301072 2025-11-21,12:43:52.000,325,11126490,6765,0,1763729031,13163.363027139996,32703.749864130004,53295.65999784 2025-11-21,12:43:53.000,325,11126449,6284,0,1763729032,13163.383236069996,29473.916038559997,53295.72288192 2025-11-21,12:43:55.000,325,11126409,7365,0,1763729034,13163.363027139996,26705.553508440003,53295.58313952 2025-11-21,12:43:56.000,325,11126425,7325,0,1763729035,13163.389972379991,29935.457825310004,53295.70192056 2025-11-21,12:43:57.000,325,11126423,6445,0,1763729036,13163.356290830001,29474.113414199994,53295.63903648001 2025-11-21,12:43:58.000,325,11126534,6045,0,1763729037,13163.416917620001,29012.818347000008,53295.694933440005 2025-11-21,12:43:59.000,325,11126458,6445,0,1763729038,13163.31587297,29474.289642450007,53295.72288192 2025-11-21,12:44:00.000,325,11126454,6845,0,1763729039,13163.363027139996,32242.715614739995,53295.73685616001 2025-11-21,12:44:01.000,325,11126458,6565,0,1763729040,13163.302400349996,28090.13657391,53295.80672736001 2025-11-21,12:44:02.000,325,11126536,6605,0,1763729041,13163.3360819,29013.008673510005,53295.83467584001 2025-11-21,12:44:03.000,325,11126486,5925,0,1763729042,13163.27545511,24860.337993990004,53295.78576600001 2025-11-21,12:44:04.000,325,11126460,6084,0,1763729043,13163.288927729991,32242.722663869994,53295.7508304 2025-11-21,12:44:06.000,325,11126450,6885,0,1763729045,13163.302400349996,26244.364178190008,53295.792753120004 2025-11-21,12:44:07.000,325,11126529,7365,0,1763729046,13163.356290830001,28089.96034566,53295.75781752001 2025-11-21,12:44:08.000,325,11126450,5925,0,1763729047,13163.342818209996,32703.933141510002,53295.7508304 2025-11-21,12:44:09.000,325,11126465,6565,0,1763729048,13163.389972379991,34088.10030830999,53295.77179176 2025-11-21,12:44:10.000,325,11126543,7165,0,1763729049,13163.403444999996,24398.59178247,53295.792753120004 2025-11-21,12:44:11.000,325,11126490,5925,0,1763729050,13163.484280719997,30396.80223642,53295.8207016 2025-11-21,12:44:12.000,325,11126476,6124,0,1763729051,13163.524698579997,28089.770019150004,53295.79974024 2025-11-21,12:44:13.000,325,11126470,5805,0,1763729052,13163.544907509997,32703.721667610007,53295.792753120004 2025-11-21,12:44:14.000,325,11126493,6284,0,1763729053,13163.531434889992,34087.966374840005,53295.792753120004 2025-11-21,12:44:15.000,325,11126480,6885,0,1763729054,13163.517962270002,26244.11040951,53295.86961144 2025-11-21,12:44:17.000,325,11126438,6805,0,1763729056,13163.571852749992,30858.083205360002,53295.813714480006 2025-11-21,12:44:18.000,325,11126470,5925,0,1763729057,13163.524698579997,26244.159753419997,53295.8207016 2025-11-21,12:44:19.000,325,11126465,7205,0,1763729058,13163.571852749992,29012.649167879994,53295.862624320005 2025-11-21,12:44:20.000,325,11126467,6365,0,1763729059,13163.598797990002,27166.933165199996,53295.8905728 2025-11-21,12:44:21.000,325,11126524,5684,0,1763729060,13163.585325369997,30858.11845101,53295.89755992 2025-11-21,12:44:22.000,325,11126493,6565,0,1763729061,13163.605534299997,29935.281597060006,53295.86961144 2025-11-21,12:44:23.000,325,11126426,6805,0,1763729062,13163.585325369997,29473.908989429998,53295.813714480006 2025-11-21,12:44:24.000,325,11126453,6405,0,1763729063,13163.605534299997,29012.550480060003,53295.862624320005 2025-11-21,12:44:25.000,325,11126474,5925,0,1763729064,13163.605534299997,26705.539410180005,53295.93948264 2025-11-21,12:44:26.000,325,11126437,7005,0,1763729065,13163.578589060002,28089.770019150004,53295.8905728 2025-11-21,12:44:27.000,325,11126461,7565,0,1763729066,13163.585325369997,33165.24230697,53295.85563720001 2025-11-21,12:44:28.000,325,11126498,5845,0,1763729067,13163.598797990002,29012.649167879994,53295.83467584001 2025-11-21,12:44:29.000,325,11126475,7285,0,1763729068,13163.585325369997,29474.155708980004,53295.86961144 2025-11-21,12:44:30.000,325,11126489,7165,0,1763729069,13163.571852749992,29474.120463330008,53295.79974024 2025-11-21,12:44:31.000,325,11126436,6445,0,1763729070,13163.592061679992,29474.21210202,53295.90454704001 2025-11-21,12:44:32.000,325,11126438,5965,0,1763729071,13163.619006920002,30397.013710319996,53295.911534160005 2025-11-21,12:44:33.000,325,11126492,6525,0,1763729072,13163.619006920002,29012.867690910003,53295.89755992 2025-11-21,12:44:34.000,325,11126450,5965,0,1763729073,13163.619006920002,31781.244319289995,53295.86961144 2025-11-21,12:44:35.000,325,11126444,5884,0,1763729074,13163.652688469992,26705.793178859996,53295.8905728 2025-11-21,12:44:36.000,325,11126453,6205,0,1763729075,13163.605534299997,30397.006661189997,53295.84166296 2025-11-21,12:44:38.000,325,11126456,6885,0,1763729077,13163.652688469992,24860.21110965,53295.911534160005 2025-11-21,12:44:39.000,325,11126513,7285,0,1763729078,13163.612270609992,31319.695483410003,53295.90454704001 2025-11-21,12:44:40.000,325,11126379,7325,0,1763729079,13163.605534299997,26705.708589300004,53295.93948264 2025-11-21,12:44:41.000,325,11126475,7525,0,1763729080,13163.565116439997,28551.255412860002,53295.91852128 2025-11-21,12:44:42.000,325,11126490,7045,0,1763729081,13163.551643819992,28089.81231393,53295.911534160005 2025-11-21,12:44:43.000,325,11126422,6605,0,1763729082,13163.565116439997,28089.755920890006,53295.86961144 2025-11-21,12:44:44.000,325,11126419,6365,0,1763729083,13163.558380130002,32703.749864130004,53295.83467584001 2025-11-21,12:44:45.000,325,11126503,6124,0,1763729084,13163.578589060002,30396.837482069997,53295.89755992 2025-11-21,12:44:46.000,325,11126416,6045,0,1763729085,13163.625743229997,25782.850587959998,53295.89755992 2025-11-21,12:44:47.000,325,11126425,7405,0,1763729086,13163.571852749992,29935.535365739997,53295.8905728 2025-11-21,12:44:48.000,325,11126466,6485,0,1763729087,13163.558380130002,30396.97141554,53295.960444000004 2025-11-21,12:44:49.000,325,11126494,6725,0,1763729088,13163.551643819992,30396.999612059997,53295.86961144 2025-11-21,12:44:50.000,325,11126427,6205,0,1763729089,13163.538171200002,31781.34300711,53295.85563720001 2025-11-21,12:44:51.000,325,11126467,7325,0,1763729090,13163.477544410001,30397.211085960007,53295.82768872 2025-11-21,12:44:52.000,325,11126496,6765,0,1763729091,13163.484280719997,29474.479968960004,53295.83467584001 2025-11-21,12:44:53.000,325,11126522,6605,0,1763729092,13163.423653929996,31320.125480339993,53295.862624320005 2025-11-21,12:44:54.000,325,11126369,7245,0,1763729093,13163.437126550001,35934.23220966,53295.84166296 2025-11-21,12:44:55.000,325,11126464,6765,0,1763729094,13163.356290830001,31320.167775120004,53295.82768872 2025-11-21,12:44:56.000,325,11126426,6084,0,1763729095,13163.349554519991,29474.620951560006,53295.83467584001 2025-11-21,12:44:57.000,325,11126494,6765,0,1763729096,13163.356290830001,32242.99053081,53295.78576600001 2025-11-21,12:44:59.000,325,11126383,7405,0,1763729098,13163.363027139996,26706.046947540002,53295.77877888 2025-11-21,12:45:00.000,325,11126451,6324,0,1763729099,13163.423653929996,27167.454800820007,53295.77179176 2025-11-21,12:45:01.000,325,11126524,6605,0,1763729100,13163.443862859996,30858.59074272,53295.813714480006 2025-11-21,12:45:02.000,325,11126480,6005,0,1763729101,13163.443862859996,25783.181897069997,53295.8207016 2025-11-21,12:45:03.000,325,11126494,6805,0,1763729102,13163.464071789997,27628.813310190002,53295.78576600001 2025-11-21,12:45:04.000,325,11126465,7125,0,1763729103,13163.450599169992,27167.447751689993,53295.7508304 2025-11-21,12:45:05.000,325,11126517,7285,0,1763729104,13163.484280719997,29013.086213939998,53295.79974024 2025-11-21,12:45:06.000,325,11126474,6805,0,1763729105,13163.491017029992,32242.955285160002,53295.75781752001 2025-11-21,12:45:07.000,325,11126472,5965,0,1763729106,13163.484280719997,30858.872707920003,53295.764804640006 2025-11-21,12:45:08.000,325,11126495,6284,0,1763729107,13163.497753340002,29013.255393059997,53295.79974024 2025-11-21,12:45:09.000,325,11126441,7565,0,1763729108,13163.443862859996,28090.524276059994,53295.75781752001 2025-11-21,12:45:10.000,325,11126511,7245,0,1763729109,13163.423653929996,28551.981473249994,53295.862624320005 2025-11-21,12:45:11.000,325,11126499,6084,0,1763729110,13163.450599169992,29936.113394400003,53295.743843280005 2025-11-21,12:45:12.000,325,11126499,6445,0,1763729111,13163.464071789997,30397.542395070006,53295.82768872 2025-11-21,12:45:13.000,325,11126536,5684,0,1763729112,13163.430390239992,24860.634057450006,53295.77877888 2025-11-21,12:45:14.000,325,11126524,6805,0,1763729113,13163.464071789997,30397.528296810007,53295.84166296 2025-11-21,12:45:15.000,325,11126460,6965,0,1763729114,13163.457335480001,32243.089218630004,53295.8207016 2025-11-21,12:45:16.000,325,11126488,6765,0,1763729115,13163.477544410001,32242.97643255,53295.79974024 2025-11-21,12:45:17.000,325,11126446,5805,0,1763729116,13163.517962270002,29936.042903099995,53295.77877888 2025-11-21,12:45:18.000,325,11126551,7445,0,1763729117,13163.504489649997,26706.23727405,53295.77877888 2025-11-21,12:45:20.000,325,11126415,6365,0,1763729119,13163.504489649997,27167.7085695,53295.83467584001 2025-11-21,12:45:21.000,325,11126483,7285,0,1763729120,13163.464071789997,31320.442691189994,53295.77179176 2025-11-21,12:45:22.000,325,11126478,6805,0,1763729121,13163.410181309991,24399.472923719994,53295.7508304 2025-11-21,12:45:23.000,325,11126497,7045,0,1763729122,13163.349554519991,27167.941190790007,53295.77179176 2025-11-21,12:45:24.000,325,11126501,6324,0,1763729123,13163.322609279996,28090.76394648,53295.764804640006 2025-11-21,12:45:25.000,325,11126487,6965,0,1763729124,13163.22830093999,31320.618919440007,53295.792753120004 2025-11-21,12:45:26.000,325,11126460,7085,0,1763729125,13163.16767414999,30859.168771380006,53295.72288192 2025-11-21,12:45:27.000,325,11126432,5884,0,1763729126,13163.15420153,31320.625968570006,53295.7508304 2025-11-21,12:45:28.000,325,11126525,6284,0,1763729127,13163.14746521999,33166.22213604,53295.7508304 2025-11-21,12:45:29.000,325,11126473,6245,0,1763729128,13163.17441046,30859.105329209997,53295.7508304 2025-11-21,12:45:30.000,325,11126484,7165,0,1763729129,13163.14746521999,23015.214118229997,53295.72986904 2025-11-21,12:45:31.000,325,11126455,7325,0,1763729130,13163.100311049995,26706.441698819996,53295.67397208 2025-11-21,12:45:32.000,325,11126529,6445,0,1763729131,13163.07336581,28090.686406049994,53295.6809592 2025-11-21,12:45:33.000,325,11126461,7165,0,1763729132,13163.140728909995,33166.158693870006,53295.65301072 2025-11-21,12:45:34.000,325,11126487,6205,0,1763729133,13163.14746521999,29936.282573520002,53295.694933440005 2025-11-21,12:45:35.000,325,11126524,5645,0,1763729134,13163.12725628999,28090.749848220003,53295.743843280005 2025-11-21,12:45:36.000,325,11126505,7245,0,1763729135,13163.06662949999,29936.430605250003,53295.70192056 2025-11-21,12:45:37.000,325,11126446,6805,0,1763729136,13163.10704735999,35473.416483299996,53295.764804640006 2025-11-21,12:45:38.000,325,11126443,7245,0,1763729137,13163.05315688,26245.23122118,53295.68794632001 2025-11-21,12:45:39.000,325,11126386,5725,0,1763729138,13163.039684259995,29475.072095879994,53295.65999784 2025-11-21,12:45:41.000,325,11126485,6365,0,1763729140,13163.019475329995,32704.800184499996,53295.61807512001 2025-11-21,12:45:42.000,325,11126453,6284,0,1763729141,13162.979057469995,34088.90390913001,53295.65999784 2025-11-21,12:45:43.000,325,11126512,6845,0,1763729142,13162.97232116,23015.15772519,53295.66698496001 2025-11-21,12:45:44.000,325,11126501,6324,0,1763729143,13163.03294795,26706.39940404,53295.72288192 2025-11-21,12:45:45.000,325,11126532,5965,0,1763729144,13163.05315688,34550.234221980005,53295.6809592 2025-11-21,12:45:46.000,325,11126430,6805,0,1763729145,13163.10704735999,32243.13151341,53295.611088 2025-11-21,12:45:47.000,325,11126509,6284,0,1763729146,13163.12725628999,28551.93917847,53295.63204936 2025-11-21,12:45:48.000,325,11126296,6605,0,1763729147,13163.14746521999,30858.957297479996,53295.65999784 2025-11-21,12:45:49.000,325,11126510,6805,0,1763729148,13163.1339926,32704.60985799,53295.67397208 2025-11-21,12:45:50.000,325,11126486,6845,0,1763729149,13163.12725628999,28552.016718900006,53295.646023600006 2025-11-21,12:45:51.000,325,11126531,6685,0,1763729150,13163.11378367,25322.232237239994,53295.6809592 2025-11-21,12:45:52.000,325,11126496,6685,0,1763729151,13163.09357474,31320.597772049994,53295.66698496001 2025-11-21,12:45:53.000,325,11126450,6005,0,1763729152,13163.039684259995,34088.98144956,53295.6809592 2025-11-21,12:45:54.000,325,11126481,7285,0,1763729153,13162.96558484999,31781.899888379994,53295.625062240004 2025-11-21,12:45:55.000,325,11126498,5845,0,1763729154,13162.95211223,30397.62698463,53295.576152400005 2025-11-21,12:45:56.000,325,11126469,7045,0,1763729155,13162.918430679994,35473.148616360006,53295.5412168 2025-11-21,12:45:57.000,325,11126514,6805,0,1763729156,13162.92516698999,29474.84652372,53295.646023600006 2025-11-21,12:45:58.000,325,11126531,6365,0,1763729157,13162.94537591999,28090.658209529996,53295.66698496001 2025-11-21,12:45:59.000,325,11126416,5725,0,1763729158,13163.01273902,33627.460810200006,53295.646023600006 2025-11-21,12:46:00.000,325,11126458,5884,0,1763729159,13163.05315688,29936.205033089995,53295.597113760006 2025-11-21,12:46:02.000,325,11126454,6885,0,1763729161,13163.11378367,29474.790130680005,53295.63903648001 2025-11-21,12:46:03.000,325,11126426,6925,0,1763729162,13163.16767414999,27629.208061469995,53295.611088 2025-11-21,12:46:04.000,325,11126448,6084,0,1763729163,13163.160937839995,26244.977452499996,53295.58313952 2025-11-21,12:46:05.000,325,11126438,5884,0,1763729164,13163.17441046,31320.407445539997,53295.54820392001 2025-11-21,12:46:06.000,325,11126486,6765,0,1763729165,13163.1339926,29013.39637566,53295.63204936 2025-11-21,12:46:07.000,325,11126456,6084,0,1763729166,13163.120519979995,32243.216102970007,53295.646023600006 2025-11-21,12:46:08.000,325,11126452,5845,0,1763729167,13163.140728909995,27167.86365036,53295.61807512001 2025-11-21,12:46:09.000,325,11126479,7085,0,1763729168,13163.09357474,28090.587718230003,53295.65301072 2025-11-21,12:46:10.000,325,11126414,6765,0,1763729169,13163.07336581,31320.393347279998,53295.58313952 2025-11-21,12:46:11.000,325,11126513,7365,0,1763729170,13163.059893189995,31320.400396409997,53295.65999784 2025-11-21,12:46:12.000,325,11126525,6765,0,1763729171,13163.019475329995,26706.343011000004,53295.65999784 2025-11-21,12:46:13.000,325,11126504,6084,0,1763729172,13163.06662949999,32704.60280886,53295.59012664001 2025-11-21,12:46:14.000,325,11126544,5845,0,1763729173,13163.10704735999,29013.410473919997,53295.61807512001 2025-11-21,12:46:15.000,325,11126452,6805,0,1763729174,13163.080102119995,29936.261426130004,53295.625062240004 2025-11-21,12:46:16.000,325,11126448,5725,0,1763729175,13163.11378367,28552.08016107,53295.625062240004 2025-11-21,12:46:17.000,325,11126476,5725,0,1763729176,13163.12725628999,28552.09425933,53295.611088 2025-11-21,12:46:18.000,325,11126500,6885,0,1763729177,13163.12725628999,27629.32084755,53295.63903648001 2025-11-21,12:46:19.000,325,11126451,7205,0,1763729178,13163.17441046,27167.941190790007,53295.66698496001 2025-11-21,12:46:20.000,325,11126468,5805,0,1763729179,13163.140728909995,35011.853549160005,53295.60410088 2025-11-21,12:46:21.000,325,11126464,5884,0,1763729180,13163.1339926,29936.374212209994,53295.61807512001 2025-11-21,12:46:23.000,325,11126272,6005,0,1763729182,13163.1339926,29013.488014350005,53295.646023600006 2025-11-21,12:46:24.000,325,11126454,6605,0,1763729183,13163.12725628999,28090.700504310007,53295.66698496001 2025-11-21,12:46:25.000,325,11126500,5765,0,1763729184,13163.10704735999,25322.18289333,53295.63903648001 2025-11-21,12:46:26.000,325,11126497,7325,0,1763729185,13163.120519979995,21630.863674050008,53295.65999784 2025-11-21,12:46:27.000,325,11126438,5565,0,1763729186,13163.10704735999,27629.088226260006,53295.61807512001 2025-11-21,12:46:28.000,325,11126504,6965,0,1763729187,13163.11378367,30858.886806180002,53295.68794632001 2025-11-21,12:46:29.000,325,11126497,6405,0,1763729188,13163.1339926,28551.805244999996,53295.63903648001 2025-11-21,12:46:30.000,325,11126453,7205,0,1763729189,13163.181146769995,29935.901920500008,53295.65999784 2025-11-21,12:46:31.000,325,11126491,6245,0,1763729190,13163.221564629996,29935.930117020005,53295.65999784 2025-11-21,12:46:32.000,325,11126481,6365,0,1763729191,13163.21482832,32242.98348168,53295.694933440005 2025-11-21,12:46:33.000,325,11126484,6205,0,1763729192,13163.26871879999,27628.940194530005,53295.68794632001 2025-11-21,12:46:34.000,325,11126461,6365,0,1763729193,13163.24850986999,30858.788118359997,53295.70890768 2025-11-21,12:46:35.000,325,11126419,6284,0,1763729194,13163.261982489996,29013.2412948,53295.63204936 2025-11-21,12:46:36.000,325,11126455,6245,0,1763729195,13163.282191419996,26244.850568160007,53295.764804640006 2025-11-21,12:46:37.000,325,11126458,5765,0,1763729196,13163.309136659991,30397.542395070006,53295.71589480001 2025-11-21,12:46:38.000,325,11126468,6845,0,1763729197,13163.24850986999,30858.92205183,53295.70192056 2025-11-21,12:46:39.000,325,11126420,6725,0,1763729198,13163.23503725,28090.503128669996,53295.70890768 2025-11-21,12:46:40.000,325,11126482,6525,0,1763729199,13163.19461939,24860.70454875,53295.73685616001 2025-11-21,12:46:41.000,325,11126498,6845,0,1763729200,13163.16767414999,28551.847539780007,53295.70890768 2025-11-21,12:46:42.000,325,11126445,7285,0,1763729201,13163.17441046,32243.082169500005,53295.75781752001 2025-11-21,12:46:43.000,325,11126473,6605,0,1763729202,13163.1339926,23476.382301089994,53295.70192056 2025-11-21,12:46:44.000,325,11126423,6205,0,1763729203,13163.1339926,31320.259413809996,53295.77877888 2025-11-21,12:46:45.000,325,11126458,6725,0,1763729204,13163.140728909995,32704.356089310008,53295.73685616001 2025-11-21,12:46:46.000,325,11126441,6365,0,1763729205,13163.160937839995,28551.74885196,53295.73685616001 2025-11-21,12:46:47.000,325,11126459,6405,0,1763729206,13163.19461939,28551.833441519993,53295.72986904 2025-11-21,12:46:48.000,325,11126389,7045,0,1763729207,13163.19461939,30858.76697097,53295.71589480001 2025-11-21,12:46:49.000,325,11126359,6165,0,1763729208,13163.261982489996,28551.75590109,53295.792753120004 2025-11-21,12:46:50.000,325,11126456,6725,0,1763729209,13163.25524618,27628.940194530005,53295.78576600001 2025-11-21,12:46:51.000,325,11126424,6084,0,1763729210,13163.25524618,29935.951264410003,53295.813714480006 2025-11-21,12:46:52.000,325,11126465,6405,0,1763729211,13163.288927729991,29935.908969630007,53295.83467584001 2025-11-21,12:46:53.000,325,11126395,6605,0,1763729212,13163.342818209996,28551.60786936,53295.85563720001 2025-11-21,12:46:54.000,325,11126460,5645,0,1763729213,13163.302400349996,32242.786106040003,53295.77179176 2025-11-21,12:46:55.000,325,11126425,7165,0,1763729214,13163.309136659991,33165.531321300004,53295.8207016 2025-11-21,12:46:56.000,325,11126437,6565,0,1763729215,13163.26871879999,26244.46286601,53295.78576600001 2025-11-21,12:46:57.000,325,11126386,6685,0,1763729216,13163.288927729991,25783.125504030002,53295.813714480006 2025-11-21,12:46:58.000,325,11126397,7365,0,1763729217,13163.24850986999,31319.871711660002,53295.80672736001 2025-11-21,12:46:59.000,325,11126423,7205,0,1763729218,13163.27545511,34088.26948743001,53295.84166296 2025-11-21,12:47:00.000,325,11126475,7045,0,1763729219,13163.24850986999,33165.39738783,53295.82768872 2025-11-21,12:47:01.000,325,11126406,6885,0,1763729220,13163.22830093999,30858.329924909995,53295.82768872 2025-11-21,12:47:02.000,325,11126414,5805,0,1763729221,13163.282191419996,29935.486021830002,53295.77179176 2025-11-21,12:47:04.000,325,11126447,7484,0,1763729223,13163.322609279996,33165.22115958,53295.792753120004 2025-11-21,12:47:05.000,325,11126445,7085,0,1763729224,13163.329345589991,28551.170823299995,53295.792753120004 2025-11-21,12:47:06.000,325,11126438,6005,0,1763729225,13163.430390239992,26705.59580322,53295.79974024 2025-11-21,12:47:07.000,325,11126389,6565,0,1763729226,13163.437126550001,29935.34503923,53295.77179176 2025-11-21,12:47:08.000,325,11126473,6124,0,1763729227,13163.497753340002,27166.975459980007,53295.7508304 2025-11-21,12:47:09.000,325,11126398,6805,0,1763729228,13163.538171200002,31319.512206030005,53295.743843280005 2025-11-21,12:47:10.000,325,11126434,6725,0,1763729229,13163.544907509997,28089.791166540002,53295.7508304 2025-11-21,12:47:11.000,325,11126414,7125,0,1763729230,13163.544907509997,27166.996607370005,53295.792753120004 2025-11-21,12:47:12.000,325,11126464,6045,0,1763729231,13163.524698579997,24398.5988316,53295.77179176 2025-11-21,12:47:13.000,325,11126489,6365,0,1763729232,13163.491017029992,32242.518239099998,53295.82768872 2025-11-21,12:47:15.000,325,11126494,6845,0,1763729234,13163.457335480001,29935.528316609998,53295.72288192 2025-11-21,12:47:16.000,325,11126442,5725,0,1763729235,13163.383236069996,27628.482001080003,53295.75781752001 2025-11-21,12:47:17.000,325,11126493,6405,0,1763729236,13163.329345589991,30396.879776849994,53295.813714480006 2025-11-21,12:47:18.000,325,11126540,6005,0,1763729237,13163.322609279996,31319.56859907,53295.8207016 2025-11-21,12:47:19.000,325,11126439,6165,0,1763729238,13163.342818209996,29935.295695320005,53295.77179176 2025-11-21,12:47:20.000,325,11126450,5805,0,1763729239,13163.322609279996,28089.64313481,53295.73685616001 2025-11-21,12:47:21.000,325,11126493,6245,0,1763729240,13163.363027139996,24859.717670550002,53295.7508304 2025-11-21,12:47:22.000,325,11126507,6365,0,1763729241,13163.423653929996,33164.79116265,53295.78576600001 2025-11-21,12:47:23.000,325,11126474,5605,0,1763729242,13163.517962270002,28089.297727440004,53295.75781752001 2025-11-21,12:47:24.000,325,11126431,7405,0,1763729243,13163.531434889992,33164.65018005,53295.78576600001 2025-11-21,12:47:26.000,325,11126524,5805,0,1763729245,13163.645952159997,30857.596815390003,53295.8207016 2025-11-21,12:47:27.000,325,11126507,7085,0,1763729246,13163.713315259993,31319.025816060006,53295.84166296 2025-11-21,12:47:28.000,325,11126501,6124,0,1763729247,13163.733524189993,33626.029836810005,53295.813714480006 2025-11-21,12:47:29.000,325,11126442,6005,0,1763729248,13163.760469430003,29473.478992500008,53295.83467584001 2025-11-21,12:47:30.000,325,11126532,5884,0,1763729249,13163.753733119993,30396.294699060003,53295.87659856 2025-11-21,12:47:31.000,325,11126488,6885,0,1763729250,13163.740260500002,28089.375267869997,53295.80672736001 2025-11-21,12:47:32.000,325,11126498,5725,0,1763729251,13163.740260500002,27627.988561980004,53295.77179176 2025-11-21,12:47:33.000,325,11126442,6725,0,1763729252,13163.713315259993,29012.24736747,53295.764804640006 2025-11-21,12:47:34.000,325,11126485,6284,0,1763729253,13163.767205739998,30396.513222089998,53295.78576600001 2025-11-21,12:47:35.000,325,11126553,6245,0,1763729254,13163.746996809998,27628.136593710005,53295.78576600001 2025-11-21,12:47:36.000,325,11126459,6605,0,1763729255,13163.746996809998,28089.50215221,53295.8207016 2025-11-21,12:47:37.000,325,11126457,7205,0,1763729256,13163.773942049993,32242.18692999,53295.82768872 2025-11-21,12:47:38.000,325,11126543,7285,0,1763729257,13163.773942049993,24859.75996533,53295.85563720001 2025-11-21,12:47:39.000,325,11126466,5925,0,1763729258,13163.807623599998,31319.39941995,53295.95345688001 2025-11-21,12:47:40.000,325,11126463,7325,0,1763729259,13163.794150979993,30858.047959710006,53295.960444000004 2025-11-21,12:47:41.000,325,11126523,6525,0,1763729260,13163.821096219988,30396.65420469,53295.92550840001 2025-11-21,12:47:42.000,325,11126447,7005,0,1763729261,13163.807623599998,28551.093282870002,53295.981405360006 2025-11-21,12:47:43.000,325,11126502,5884,0,1763729262,13163.821096219988,27166.968410850008,53295.932495520006 2025-11-21,12:47:44.000,325,11126496,5884,0,1763729263,13163.854777769993,28089.762970020005,53295.90454704001 2025-11-21,12:47:45.000,325,11126530,5965,0,1763729264,13163.821096219988,32242.447747800004,53295.96743112 2025-11-21,12:47:46.000,325,11126508,6445,0,1763729265,13163.807623599998,27628.425608039994,53295.98839248 2025-11-21,12:47:47.000,325,11126473,7125,0,1763729266,13163.848041459998,28551.241314600004,53295.92550840001 2025-11-21,12:47:48.000,325,11126528,5605,0,1763729267,13163.868250389998,29012.691462660005,53295.98839248 2025-11-21,12:47:49.000,325,11126534,6005,0,1763729268,13163.874986699993,29935.50012009,53295.97441824001 2025-11-21,12:47:50.000,325,11126503,6284,0,1763729269,13163.868250389998,23937.268518750003,53296.00236672001 2025-11-21,12:47:51.000,325,11126523,6324,0,1763729270,13163.881723009988,33626.59376721,53296.05826368 2025-11-21,12:47:52.000,325,11126527,7484,0,1763729271,13163.928877179998,25321.421587289995,53296.0652508 2025-11-21,12:47:53.000,325,11126539,6124,0,1763729272,13163.949086109998,27166.940214329996,53295.92550840001 2025-11-21,12:47:54.000,325,11126519,6284,0,1763729273,13164.002976589989,29935.260449669993,53296.05826368 2025-11-21,12:47:55.000,325,11126515,6365,0,1763729274,13164.002976589989,32703.665274569998,53296.07223792001 2025-11-21,12:47:57.000,325,11126535,6205,0,1763729276,13164.06360337999,30396.555516869994,53296.11416064 2025-11-21,12:47:58.000,325,11126508,5805,0,1763729277,13164.12423016999,29935.084221419995,53296.09319928001 2025-11-21,12:47:59.000,325,11126524,6845,0,1763729278,13164.13096648,28550.79721941,53296.149096240006 2025-11-21,12:48:00.000,325,11126535,6205,0,1763729279,13164.137702789994,30857.822387549997,53296.16307048 2025-11-21,12:48:01.000,325,11126507,6925,0,1763729280,13164.16464802999,31780.666290630004,53296.198006080005 2025-11-21,12:48:02.000,325,11126458,6885,0,1763729281,13164.198329579995,29473.676368140004,53296.100186400006 2025-11-21,12:48:03.000,325,11126502,6005,0,1763729282,13164.20506588999,29473.690466400003,53296.0652508 2025-11-21,12:48:04.000,325,11126584,6845,0,1763729283,13164.22527481999,27166.72874043,53296.08621216 2025-11-21,12:48:05.000,325,11126483,7405,0,1763729284,13164.22527481999,27166.841526510005,53296.14210912001 2025-11-21,12:48:06.000,325,11126531,6205,0,1763729285,13164.198329579995,29012.58572571,53296.135122 2025-11-21,12:48:07.000,325,11126515,6805,0,1763729286,13164.157911719994,25782.850587959998,53296.18403184 2025-11-21,12:48:08.000,325,11126540,6005,0,1763729287,13164.16464802999,30858.322875779995,53296.18403184 2025-11-21,12:48:09.000,325,11126492,5845,0,1763729288,13164.19159327,26244.43466949,53296.21198032 2025-11-21,12:48:10.000,325,11126517,7484,0,1763729289,13164.16464802999,27167.299719960007,53296.21198032 2025-11-21,12:48:11.000,325,11126515,6245,0,1763729290,13164.10402123999,30858.527300550006,53296.10717352 2025-11-21,12:48:12.000,325,11126574,5805,0,1763729291,13164.11075755,27628.862654099998,53296.198006080005 2025-11-21,12:48:13.000,325,11126566,5884,0,1763729292,13164.13096648,26706.05399667,53296.25390304 2025-11-21,12:48:14.000,325,11126519,7085,0,1763729293,13164.13096648,33165.73574607,53296.25390304 2025-11-21,12:48:15.000,325,11126532,5725,0,1763729294,13164.12423016999,29935.894871369994,53296.3447356 2025-11-21,12:48:16.000,325,11126538,6245,0,1763729295,13164.12423016999,26706.0610458,53296.2748644 2025-11-21,12:48:17.000,325,11126504,6245,0,1763729296,13164.13096648,28551.60786936,53296.295825760004 2025-11-21,12:48:18.000,325,11126491,6525,0,1763729297,13164.137702789994,27628.792162800004,53296.32377424 2025-11-21,12:48:19.000,325,11126526,5925,0,1763729298,13164.137702789994,35472.64107899999,53296.30980000001 2025-11-21,12:48:20.000,325,11126497,7165,0,1763729299,13164.14443909999,28090.1577213,53296.33774848001 2025-11-21,12:48:21.000,325,11126495,7205,0,1763729300,13164.198329579995,32704.165762799996,53296.30281288 2025-11-21,12:48:22.000,325,11126497,7365,0,1763729301,13164.279165299995,27167.342014740003,53296.28185152 2025-11-21,12:48:23.000,325,11126448,5925,0,1763729302,13164.33305578,24398.944238969998,53296.30980000001 2025-11-21,12:48:24.000,325,11126472,6045,0,1763729303,13164.33305578,24398.845551150007,53296.30281288 2025-11-21,12:48:25.000,325,11126513,7325,0,1763729304,13164.38694625999,23937.515238299995,53296.37268408 2025-11-21,12:48:26.000,325,11126489,7165,0,1763729305,13164.440836739996,25783.118454900003,53296.365696960005 2025-11-21,12:48:27.000,325,11126542,7125,0,1763729306,13164.47451829,27167.36316213,53296.3796712 2025-11-21,12:48:28.000,325,11126549,6565,0,1763729307,13164.47451829,35011.28961876,53296.33076136 2025-11-21,12:48:29.000,325,11126477,6565,0,1763729308,13164.44757304999,31320.0690873,53296.38665832001 2025-11-21,12:48:30.000,325,11126481,6605,0,1763729309,13164.521672459996,28551.58672197,53296.43556816001 2025-11-21,12:48:31.000,325,11126519,6205,0,1763729310,13164.541881389996,25783.15370055,53296.463516640004 2025-11-21,12:48:32.000,325,11126543,6405,0,1763729311,13164.595771870001,32704.186910189994,53296.37268408 2025-11-21,12:48:33.000,325,11126510,6725,0,1763729312,13164.615980800001,32242.687418219997,53296.4495424 2025-11-21,12:48:34.000,325,11126521,6045,0,1763729313,13164.669871279992,29935.598807910006,53296.45652952001 2025-11-21,12:48:35.000,325,11126464,5845,0,1763729314,13164.730498069992,28551.325904159996,53296.42858104001 2025-11-21,12:48:36.000,325,11126489,6205,0,1763729315,13164.791124859992,30396.82338381,53296.47749088001 2025-11-21,12:48:37.000,325,11126499,7484,0,1763729316,13164.824806409997,28551.199019820007,53296.4495424 2025-11-21,12:48:38.000,325,11126489,6365,0,1763729317,13164.885433199997,29012.536381800004,53296.49845224 2025-11-21,12:48:39.000,325,11126486,5965,0,1763729318,13164.925851059998,34549.36012986,53296.463516640004 2025-11-21,12:48:40.000,325,11126543,6324,0,1763729319,13164.959532610002,32242.412502150008,53296.50543936001 2025-11-21,12:48:41.000,325,11126497,6365,0,1763729320,13164.979741540003,31780.913010179996,53296.55434920001 2025-11-21,12:48:42.000,325,11126485,7245,0,1763729321,13164.993214159993,32703.820355429998,53296.59627192001 2025-11-21,12:48:43.000,325,11126499,6124,0,1763729322,13164.966268919998,30858.167794919995,53296.56832344 2025-11-21,12:48:44.000,325,11126545,6925,0,1763729323,13164.979741540003,25782.765998400006,53296.533387840005 2025-11-21,12:48:45.000,325,11126488,6845,0,1763729324,13164.993214159993,29473.930136819996,53296.55434920001 2025-11-21,12:48:46.000,325,11126472,6045,0,1763729325,13164.939323680002,29935.274547930007,53296.59627192001 2025-11-21,12:48:47.000,325,11126459,6885,0,1763729326,13164.939323680002,26705.41957497,53296.55434920001 2025-11-21,12:48:48.000,325,11126490,6885,0,1763729327,13164.892169509993,36856.202020619996,53296.56133632 2025-11-21,12:48:49.000,325,11126467,7325,0,1763729328,13164.892169509993,32242.045947389997,53296.52640072001 2025-11-21,12:48:50.000,325,11126432,6885,0,1763729329,13164.885433199997,35010.30274056,53296.55434920001 2025-11-21,12:48:51.000,325,11126502,6805,0,1763729330,13164.865224269997,29473.429648589998,53296.54736208 2025-11-21,12:48:52.000,325,11126426,6124,0,1763729331,13164.845015339997,28550.585745510005,53296.56133632 2025-11-21,12:48:53.000,325,11126456,5845,0,1763729332,13164.851751649992,25320.660281250006,53296.57531056001 2025-11-21,12:48:54.000,325,11126486,5925,0,1763729333,13164.865224269997,28088.959369200005,53296.582297680005 2025-11-21,12:48:55.000,325,11126533,6165,0,1763729334,13164.858487960002,31780.102360229997,53296.533387840005 2025-11-21,12:48:56.000,325,11126502,6645,0,1763729335,13164.878696890002,35009.788154070004,53296.55434920001 2025-11-21,12:48:57.000,325,11126500,6365,0,1763729336,13164.831542719992,23474.937229439995,53296.56832344 2025-11-21,12:48:58.000,325,11126502,6005,0,1763729337,13164.851751649992,29934.456848849994,53296.61723328 2025-11-21,12:48:59.000,325,11126564,5925,0,1763729338,13164.838279030002,35009.85159624,53296.61024616 2025-11-21,12:49:00.000,325,11126493,6324,0,1763729339,13164.791124859992,31318.77909651,53296.60325904001 2025-11-21,12:49:01.000,325,11126454,5965,0,1763729340,13164.818070100002,29934.618978839993,53296.5892848 2025-11-21,12:49:02.000,325,11126506,6685,0,1763729341,13164.757443310002,30396.02683212,53296.62422040001 2025-11-21,12:49:03.000,325,11126529,6324,0,1763729342,13164.723761759997,30396.02683212,53296.631207520004 2025-11-21,12:49:04.000,325,11126497,6765,0,1763729343,13164.696816520001,29934.675371880003,53296.59627192001 2025-11-21,12:49:05.000,325,11126456,6885,0,1763729344,13164.703552829997,28089.135597450004,53296.61024616 2025-11-21,12:49:06.000,325,11126487,6205,0,1763729345,13164.669871279992,29934.731764919998,53296.57531056001 2025-11-21,12:49:07.000,325,11126461,6605,0,1763729346,13164.629453419991,29473.295715119995,53296.49845224 2025-11-21,12:49:08.000,325,11126442,6885,0,1763729347,13164.582299249996,33625.83951030001,53296.5194136 2025-11-21,12:49:09.000,325,11126488,5725,0,1763729348,13164.528408769991,31318.92007911,53296.56832344 2025-11-21,12:49:10.000,325,11126446,6885,0,1763729349,13164.44757304999,33164.354116589995,53296.55434920001 2025-11-21,12:49:11.000,325,11126443,7365,0,1763729350,13164.39368257,31780.130556749995,53296.54037496 2025-11-21,12:49:12.000,325,11126440,5925,0,1763729351,13164.34652839999,30395.892898649996,53296.50543936001 2025-11-21,12:49:13.000,325,11126481,7045,0,1763729352,13164.31284685,35009.767006680006,53296.50543936001 2025-11-21,12:49:14.000,325,11126471,6284,0,1763729353,13164.30611053999,29472.92916036,53296.43556816001 2025-11-21,12:49:15.000,325,11126415,7245,0,1763729354,13164.30611053999,30857.00468847,53296.45652952001 2025-11-21,12:49:16.000,325,11126468,6845,0,1763729355,13164.29263792,32702.495118990002,53296.51242648 2025-11-21,12:49:18.000,325,11126493,6565,0,1763729357,13164.238747439995,23935.915085789995,53296.54037496 2025-11-21,12:49:19.000,325,11126523,6284,0,1763729358,13164.25222006,32702.332989000002,53296.49845224 2025-11-21,12:49:20.000,325,11126471,6485,0,1763729359,13164.279165299995,29933.91406584,53296.52640072001 2025-11-21,12:49:21.000,325,11126500,6565,0,1763729360,13164.29263792,30395.300771730006,53296.55434920001 2025-11-21,12:49:22.000,325,11126498,5965,0,1763729361,13164.28590160999,28088.430684449995,53296.42159392 2025-11-21,12:49:23.000,325,11126509,6405,0,1763729362,13164.28590160999,28088.3954388,53296.47050376 2025-11-21,12:49:24.000,325,11126423,7165,0,1763729363,13164.279165299995,29934.005704530005,53296.463516640004 2025-11-21,12:49:25.000,325,11126475,7205,0,1763729364,13164.258956369995,24858.702595830007,53296.49845224 2025-11-21,12:49:26.000,325,11126487,6205,0,1763729365,13164.25222006,29011.30983318,53296.54037496 2025-11-21,12:49:27.000,325,11126506,6605,0,1763729366,13164.20506588999,35932.244355,53296.45652952001 2025-11-21,12:49:28.000,325,11126515,7605,0,1763729367,13164.19159327,29472.802276019996,53296.52640072001 2025-11-21,12:49:29.000,325,11126497,7285,0,1763729368,13164.19159327,25320.300775619995,53296.47050376 2025-11-21,12:49:30.000,325,11126439,7365,0,1763729369,13164.137702789994,28550.028864239997,53296.51242648 2025-11-21,12:49:31.000,325,11126501,6284,0,1763729370,13164.10402123999,27627.325943760006,53296.49845224 2025-11-21,12:49:32.000,325,11126459,7245,0,1763729371,13164.097284929994,31318.483033049997,53296.463516640004 2025-11-21,12:49:33.000,325,11126478,5925,0,1763729372,13164.050130759999,29934.337013640004,53296.50543936001 2025-11-21,12:49:34.000,325,11126482,6045,0,1763729373,13164.06360337999,28088.68445313,53296.484478000006 2025-11-21,12:49:35.000,325,11126500,6645,0,1763729374,13164.04339444999,29011.47196317,53296.51242648 2025-11-21,12:49:36.000,325,11126475,7365,0,1763729375,13164.036658139994,29011.387373610007,53296.54736208 2025-11-21,12:49:37.000,325,11126476,6845,0,1763729376,13164.04339444999,31318.363197839994,53296.51242648 2025-11-21,12:49:38.000,325,11126517,7085,0,1763729377,13164.016449209994,28549.972471200002,53296.5194136 2025-11-21,12:49:39.000,325,11126468,6885,0,1763729378,13163.996240279994,26242.947303060006,53296.57531056001 2025-11-21,12:49:40.000,325,11126488,5925,0,1763729379,13164.009712899999,32702.417578559995,53296.5194136 2025-11-21,12:49:41.000,325,11126453,7325,0,1763729380,13163.989503969999,32702.34708726,53296.49845224 2025-11-21,12:49:42.000,325,11126472,5725,0,1763729381,13163.996240279994,29472.61194951,53296.54037496 2025-11-21,12:49:43.000,325,11126491,6565,0,1763729382,13164.002976589989,33163.719694889995,53296.52640072001 2025-11-21,12:49:44.000,325,11126434,5765,0,1763729383,13164.056867069994,36393.43368525,53296.49845224 2025-11-21,12:49:45.000,325,11126473,7365,0,1763729384,13164.002976589989,26242.735829159996,53296.50543936001 2025-11-21,12:49:46.000,325,11126407,7205,0,1763729385,13164.009712899999,29933.794230629996,53296.50543936001 2025-11-21,12:49:47.000,325,11126508,6885,0,1763729386,13164.029921829999,31317.96844656,53296.54037496 2025-11-21,12:49:48.000,325,11126432,7005,0,1763729387,13164.077075999994,31317.82746396,53296.55434920001 2025-11-21,12:49:49.000,325,11126480,6925,0,1763729388,13164.090548619999,29010.908032770007,53296.59627192001 2025-11-21,12:49:50.000,325,11126476,6645,0,1763729389,13164.117493859994,29933.646198899994,53296.59627192001 2025-11-21,12:49:51.000,325,11126508,5884,0,1763729390,13164.15117541,29472.189001709994,53296.56133632 2025-11-21,12:49:52.000,325,11126446,6045,0,1763729391,13164.18485695999,35931.687473729995,53296.54037496 2025-11-21,12:49:53.000,325,11126499,6445,0,1763729392,13164.22527481999,29472.210149100007,53296.484478000006 2025-11-21,12:49:54.000,325,11126459,7005,0,1763729393,13164.19159327,31779.164825939995,53296.5194136 2025-11-21,12:49:55.000,325,11126483,7205,0,1763729394,13164.17138434,25319.729796090003,53296.54037496 2025-11-21,12:49:56.000,325,11126478,6084,0,1763729395,13164.238747439995,26242.53845352,53296.56832344 2025-11-21,12:49:57.000,325,11126509,6165,0,1763729396,13164.218538509995,33624.82443558,53296.55434920001 2025-11-21,12:49:58.000,325,11126500,7005,0,1763729397,13164.198329579995,33624.81738645,53296.49845224 2025-11-21,12:49:59.000,325,11126478,6045,0,1763729398,13164.198329579995,32240.72776008,53296.463516640004 2025-11-21,12:50:00.000,325,11126510,5805,0,1763729399,13164.077075999994,30395.180936520002,53296.51242648 2025-11-21,12:50:01.000,325,11126475,6365,0,1763729400,13164.10402123999,29933.850623670005,53296.49845224 2025-11-21,12:50:02.000,325,11126488,5925,0,1763729401,13164.050130759999,29011.027867979996,53296.533387840005 2025-11-21,12:50:03.000,325,11126460,5805,0,1763729402,13164.009712899999,32702.114465970008,53296.45652952001 2025-11-21,12:50:04.000,325,11126451,6565,0,1763729403,13163.976031349994,32702.107416839994,53296.43556816001 2025-11-21,12:50:05.000,325,11126504,5965,0,1763729404,13163.962558729989,27165.325963559997,53296.4495424 2025-11-21,12:50:06.000,325,11126493,6324,0,1763729405,13163.942349799989,29933.716690200003,53296.42159392 2025-11-21,12:50:07.000,325,11126524,6005,0,1763729406,13163.874986699993,32240.58677748,53296.37268408 2025-11-21,12:50:08.000,325,11126528,6205,0,1763729407,13163.908668249998,30856.440758070006,53296.4495424 2025-11-21,12:50:09.000,325,11126469,6324,0,1763729408,13163.928877179998,28088.0429823,53296.414606800005 2025-11-21,12:50:10.000,325,11126437,6284,0,1763729409,13163.874986699993,30856.391414159996,53296.47050376 2025-11-21,12:50:11.000,325,11126464,6725,0,1763729410,13163.895195629993,28549.436737320008,53296.49845224 2025-11-21,12:50:12.000,325,11126430,6245,0,1763729411,13163.922140869989,35008.815374130005,53296.40761968001 2025-11-21,12:50:13.000,325,11126512,6645,0,1763729412,13163.922140869989,29933.498167169993,53296.414606800005 2025-11-21,12:50:14.000,325,11126434,6845,0,1763729413,13163.901931939989,24858.202107599995,53296.40761968001 2025-11-21,12:50:15.000,325,11126448,6685,0,1763729414,13163.888459319998,29010.66836235,53296.37268408 2025-11-21,12:50:16.000,325,11126486,6685,0,1763729415,13163.888459319998,29933.336037179994,53296.33774848001 2025-11-21,12:50:17.000,325,11126486,5884,0,1763729416,13163.848041459998,31317.460909200003,53296.35172272 2025-11-21,12:50:19.000,325,11126447,6284,0,1763729418,13163.807623599998,29010.541478009996,53296.3447356 2025-11-21,12:50:20.000,325,11126364,5765,0,1763729419,13163.794150979993,29933.26554588,53296.365696960005 2025-11-21,12:50:21.000,325,11126471,7205,0,1763729420,13163.794150979993,29933.216201970004,53296.40063256 2025-11-21,12:50:22.000,325,11126482,6084,0,1763729421,13163.807623599998,30856.03190853,53296.38665832001 2025-11-21,12:50:23.000,325,11126446,7085,0,1763729422,13163.767205739998,31317.34812312,53296.35172272 2025-11-21,12:50:24.000,325,11126452,5805,0,1763729423,13163.767205739998,28087.620034499996,53296.35172272 2025-11-21,12:50:25.000,325,11126459,6445,0,1763729424,13163.740260500002,29010.33000411,53296.30281288 2025-11-21,12:50:26.000,325,11126452,5925,0,1763729425,13163.733524189993,34546.90703262,53296.246915920005 2025-11-21,12:50:27.000,325,11126458,5925,0,1763729426,13163.699842640002,29010.301807590004,53296.26089016001 2025-11-21,12:50:28.000,325,11126445,7325,0,1763729427,13163.632479539992,31317.256484430007,53296.28883864001 2025-11-21,12:50:30.000,325,11126503,6124,0,1763729429,13163.558380130002,35469.60290396999,53296.25390304 2025-11-21,12:50:31.000,325,11126476,5965,0,1763729430,13163.531434889992,34085.53442498999,53296.22595456 2025-11-21,12:50:32.000,325,11126549,6245,0,1763729431,13163.484280719997,30855.890925929998,53296.23294168 2025-11-21,12:50:33.000,325,11126470,6765,0,1763729432,13163.437126550001,31778.64319032,53296.198006080005 2025-11-21,12:50:34.000,325,11126463,6405,0,1763729433,13163.403444999996,32240.058092730003,53296.17005760001 2025-11-21,12:50:35.000,325,11126564,6045,0,1763729434,13163.363027139996,30855.968466360006,53296.11416064 2025-11-21,12:50:36.000,325,11126451,7484,0,1763729435,13163.322609279996,28087.676427540006,53296.16307048 2025-11-21,12:50:37.000,325,11126505,6165,0,1763729436,13163.288927729991,25780.806340259995,53296.19101896001 2025-11-21,12:50:38.000,325,11126485,6205,0,1763729437,13163.24850986999,29933.25849675,53296.08621216 2025-11-21,12:50:39.000,325,11126492,5805,0,1763729438,13163.22830093999,30856.123547220006,53296.04428944 2025-11-21,12:50:41.000,325,11126562,5605,0,1763729440,13163.12725628999,28549.21821429,53296.11416064 2025-11-21,12:50:42.000,325,11126475,7285,0,1763729441,13163.140728909995,33163.15576449,53296.09319928001 2025-11-21,12:50:43.000,325,11126456,5884,0,1763729442,13163.08683842999,29010.66131322,53296.07223792001 2025-11-21,12:50:44.000,325,11126440,6685,0,1763729443,13163.07336581,29472.076215630004,53296.10717352 2025-11-21,12:50:45.000,325,11126497,6284,0,1763729444,13163.06662949999,28088.000687520005,53296.05826368 2025-11-21,12:50:46.000,325,11126498,5925,0,1763729445,13163.06662949999,31779.185973329993,53296.03730232 2025-11-21,12:50:47.000,325,11126443,6525,0,1763729446,13163.04642056999,29010.851639729997,53296.05826368 2025-11-21,12:50:48.000,325,11126454,5805,0,1763729447,13162.999266399995,30856.454856330005,53296.079225040005 2025-11-21,12:50:49.000,325,11126495,6205,0,1763729448,13162.95211223,29010.936229290004,53296.09319928001 2025-11-21,12:50:50.000,325,11126484,5725,0,1763729449,13162.97232116,27626.888897700002,53296.09319928001 2025-11-21,12:50:52.000,325,11126461,6685,0,1763729451,13162.92516698999,29011.119506670002,53296.05127656001 2025-11-21,12:50:53.000,325,11126451,6084,0,1763729452,13162.96558484999,33625.057056870006,53296.03730232 2025-11-21,12:50:54.000,325,11126465,7484,0,1763729453,13162.96558484999,29933.942262359997,53296.07223792001 2025-11-21,12:50:55.000,325,11126491,6124,0,1763729454,13162.99253009,30856.694526749998,53296.01634096 2025-11-21,12:50:56.000,325,11126442,5925,0,1763729455,13163.01273902,29472.527359950007,53295.98839248 2025-11-21,12:50:57.000,325,11126434,5925,0,1763729456,13163.00600270999,29011.14770319,53295.9953796 2025-11-21,12:50:58.000,325,11126495,6445,0,1763729457,13163.03294795,29011.168850579998,53295.96743112 2025-11-21,12:50:59.000,325,11126437,7365,0,1763729458,13163.05315688,23013.042986190005,53295.93948264 2025-11-21,12:51:00.000,325,11126533,7085,0,1763729459,13163.07336581,29472.492114299996,53295.9953796 2025-11-21,12:51:01.000,325,11126477,6165,0,1763729460,13163.12725628999,31318.053036120007,53296.079225040005 2025-11-21,12:51:03.000,325,11126483,6205,0,1763729462,13163.18788307999,29472.365229960007,53296.05127656001 2025-11-21,12:51:04.000,325,11126520,5725,0,1763729463,13163.241773559996,34086.23933799,53296.04428944 2025-11-21,12:51:05.000,325,11126506,6084,0,1763729464,13163.261982489996,29472.351131699994,53296.00236672001 2025-11-21,12:51:06.000,325,11126474,6965,0,1763729465,13163.282191419996,22551.494150309998,53295.960444000004 2025-11-21,12:51:07.000,325,11126468,5925,0,1763729466,13163.3360819,30395.103396089995,53296.05826368 2025-11-21,12:51:08.000,325,11126408,6725,0,1763729467,13163.363027139996,31317.82746396,53295.98839248 2025-11-21,12:51:09.000,325,11126459,6565,0,1763729468,13163.356290830001,29010.851639729997,53296.04428944 2025-11-21,12:51:10.000,325,11126509,7285,0,1763729469,13163.356290830001,27626.59988337,53296.02332808001 2025-11-21,12:51:11.000,325,11126462,5845,0,1763729470,13163.383236069996,30394.983560880006,53296.01634096 2025-11-21,12:51:12.000,325,11126465,7045,0,1763729471,13163.410181309991,32240.488089659993,53296.01634096 2025-11-21,12:51:14.000,325,11126447,6205,0,1763729473,13163.376499760001,29472.160805189997,53295.9953796 2025-11-21,12:51:15.000,325,11126473,7205,0,1763729474,13163.356290830001,29472.146706929998,53295.960444000004 2025-11-21,12:51:16.000,325,11126458,6765,0,1763729475,13163.356290830001,29933.448823259998,53295.9953796 2025-11-21,12:51:17.000,325,11126503,6245,0,1763729476,13163.322609279996,31317.65123571,53295.960444000004 2025-11-21,12:51:18.000,325,11126486,5845,0,1763729477,13163.349554519991,31317.707628749995,53296.030315200005 2025-11-21,12:51:19.000,325,11126482,6885,0,1763729478,13163.3360819,28549.331000370003,53296.04428944 2025-11-21,12:51:20.000,325,11126443,7045,0,1763729479,13163.3360819,29933.491118039994,53296.01634096 2025-11-21,12:51:21.000,325,11126503,6365,0,1763729480,13163.3360819,29472.1396578,53296.04428944 2025-11-21,12:51:22.000,325,11126459,6165,0,1763729481,13163.302400349996,32701.931188589995,53295.98839248 2025-11-21,12:51:23.000,325,11126474,6765,0,1763729482,13163.3360819,28549.422639059994,53295.981405360006 2025-11-21,12:51:24.000,325,11126503,6605,0,1763729483,13163.26871879999,30856.391414159996,53295.911534160005 2025-11-21,12:51:25.000,325,11126396,6605,0,1763729484,13163.25524618,32702.03692554,53295.960444000004 2025-11-21,12:51:26.000,325,11126500,6045,0,1763729485,13163.21482832,28088.20511229,53295.95345688001 2025-11-21,12:51:27.000,325,11126497,6124,0,1763729486,13163.181146769995,30856.609937190005,53295.94646976 2025-11-21,12:51:28.000,325,11126455,7525,0,1763729487,13163.181146769995,29011.091310150005,53295.96743112 2025-11-21,12:51:29.000,325,11126484,5765,0,1763729488,13163.160937839995,28549.732800779995,53296.01634096 2025-11-21,12:51:30.000,325,11126446,7045,0,1763729489,13163.15420153,32240.868742680002,53295.88358568001 2025-11-21,12:51:31.000,325,11126491,7045,0,1763729490,13163.160937839995,31318.158773069998,53295.8905728 2025-11-21,12:51:32.000,325,11126458,6405,0,1763729491,13163.16767414999,30856.757968920007,53295.960444000004 2025-11-21,12:51:33.000,325,11126424,5805,0,1763729492,13163.120519979995,30856.807312830002,53295.960444000004 2025-11-21,12:51:35.000,325,11126488,6685,0,1763729494,13163.19461939,32702.417578559995,53296.04428944 2025-11-21,12:51:36.000,325,11126452,6965,0,1763729495,13163.261982489996,25320.173891280007,53296.00236672001 2025-11-21,12:51:37.000,325,11126412,6925,0,1763729496,13163.309136659991,30856.913049780007,53295.97441824001 2025-11-21,12:51:38.000,325,11126492,5884,0,1763729497,13163.261982489996,30857.018786729997,53296.03730232 2025-11-21,12:51:39.000,325,11126482,5725,0,1763729498,13163.342818209996,25781.659284990004,53296.08621216 2025-11-21,12:51:40.000,325,11126450,5884,0,1763729499,13163.396708690001,29011.486061429998,53296.08621216 2025-11-21,12:51:41.000,325,11126469,6365,0,1763729500,13163.437126550001,29472.94325862,53296.00935384 2025-11-21,12:51:42.000,325,11126440,6645,0,1763729501,13163.504489649997,32241.333985260004,53296.05826368 2025-11-21,12:51:43.000,325,11126444,5684,0,1763729502,13163.544907509997,25781.750923679996,53296.00935384 2025-11-21,12:51:44.000,325,11126462,6605,0,1763729503,13163.605534299997,27165.93218874,53296.07223792001 2025-11-21,12:51:45.000,325,11126393,6605,0,1763729504,13163.659424780002,31779.76400199,53296.00935384 2025-11-21,12:51:46.000,325,11126448,5765,0,1763729505,13163.720051570002,29472.731784720003,53296.01634096 2025-11-21,12:51:47.000,325,11126445,6045,0,1763729506,13163.800887289988,31318.257460890003,53295.98839248 2025-11-21,12:51:48.000,325,11126421,7165,0,1763729507,13163.888459319998,29933.998655400006,53296.02332808001 2025-11-21,12:51:49.000,325,11126510,6525,0,1763729508,13163.982767659989,33625.09230252,53296.05826368 2025-11-21,12:51:50.000,325,11126485,6525,0,1763729509,13164.016449209994,32702.241350309996,53296.01634096 2025-11-21,12:51:51.000,325,11126449,7085,0,1763729510,13164.12423016999,32702.121515100007,53296.09319928001 2025-11-21,12:51:52.000,325,11126460,6965,0,1763729511,13164.178120649995,29472.379328220006,53296.05127656001 2025-11-21,12:51:53.000,325,11126486,5845,0,1763729512,13164.26569267999,30856.49010198,53296.149096240006 2025-11-21,12:51:54.000,325,11126520,6885,0,1763729513,13164.29263792,25319.666353919994,53296.09319928001 2025-11-21,12:51:56.000,325,11126295,7285,0,1763729515,13164.38694625999,27165.199079219994,53296.09319928001 2025-11-21,12:51:57.000,325,11126448,6685,0,1763729516,13164.461045669996,29933.58275673,53296.17005760001 2025-11-21,12:51:58.000,325,11126436,5925,0,1763729517,13164.40715518999,27165.255472260003,53296.100186400006 2025-11-21,12:51:59.000,325,11126518,5925,0,1763729518,13164.43410043,32701.87479555,53296.12114776001 2025-11-21,12:52:00.000,325,11126511,6925,0,1763729519,13164.36673732999,26703.84056985,53296.15608336 2025-11-21,12:52:01.000,325,11126471,6205,0,1763729520,13164.339792089995,29933.58980586,53296.12114776001 2025-11-21,12:52:02.000,325,11126493,6324,0,1763729521,13164.33305578,31779.1084329,53296.16307048 2025-11-21,12:52:03.000,325,11126515,6124,0,1763729522,13164.319583159995,31317.742874400006,53296.19101896001 2025-11-21,12:52:04.000,325,11126505,7245,0,1763729523,13164.279165299995,30394.997659140005,53296.23294168 2025-11-21,12:52:05.000,325,11126469,6445,0,1763729524,13164.26569267999,31317.862709609995,53296.23294168 2025-11-21,12:52:06.000,325,11126474,6284,0,1763729525,13164.238747439995,29010.900983640007,53296.23294168 2025-11-21,12:52:07.000,325,11126488,7045,0,1763729526,13164.279165299995,30856.483052850002,53296.246915920005 2025-11-21,12:52:08.000,325,11126502,6605,0,1763729527,13164.27242899,33163.430680560006,53296.17005760001 2025-11-21,12:52:09.000,325,11126481,6045,0,1763729528,13164.24548374999,31317.848611349997,53296.2049932 2025-11-21,12:52:10.000,325,11126489,6324,0,1763729529,13164.19159327,29472.28768953,53296.23294168 2025-11-21,12:52:11.000,325,11126461,7245,0,1763729530,13164.14443909999,30395.117494349994,53296.2049932 2025-11-21,12:52:12.000,325,11126458,6685,0,1763729531,13164.12423016999,29010.943278420003,53296.17704472 2025-11-21,12:52:13.000,325,11126483,7165,0,1763729532,13164.08381230999,25319.891926080003,53296.22595456 2025-11-21,12:52:14.000,325,11126505,6045,0,1763729533,13164.06360337999,35009.132584980005,53296.19101896001 2025-11-21,12:52:15.000,325,11126438,5765,0,1763729534,13164.016449209994,25319.92717173,53296.14210912001 2025-11-21,12:52:16.000,325,11126503,6885,0,1763729535,13164.036658139994,26704.073191140007,53296.28883864001 2025-11-21,12:52:17.000,325,11126485,6324,0,1763729536,13163.996240279994,32702.234301179997,53296.21896744001 2025-11-21,12:52:18.000,325,11126481,6284,0,1763729537,13164.029921829999,29933.91406584,53296.23992880001 2025-11-21,12:52:19.000,325,11126497,7285,0,1763729538,13163.969295039999,30395.265526079995,53296.26089016001 2025-11-21,12:52:20.000,325,11126440,5965,0,1763729539,13163.982767659989,26704.129584180002,53296.18403184 2025-11-21,12:52:21.000,325,11126499,6485,0,1763729540,13163.989503969999,30856.694526749998,53296.22595456 2025-11-21,12:52:22.000,325,11126497,7125,0,1763729541,13163.922140869989,34086.40146798,53296.12114776001 2025-11-21,12:52:23.000,325,11126469,7005,0,1763729542,13163.901931939989,33163.62100707,53296.17704472 2025-11-21,12:52:24.000,325,11126400,5845,0,1763729543,13163.901931939989,32702.248399439995,53296.14210912001 2025-11-21,12:52:25.000,325,11126486,6045,0,1763729544,13163.861514079988,30395.258476949995,53296.12114776001 2025-11-21,12:52:27.000,325,11126476,5884,0,1763729546,13163.868250389998,28549.584769049994,53296.128134880004 2025-11-21,12:52:28.000,325,11126431,7125,0,1763729547,13163.915404559993,23012.866757940006,53296.2049932 2025-11-21,12:52:29.000,325,11126467,6445,0,1763729548,13163.895195629993,32240.657268780007,53296.14210912001 2025-11-21,12:52:30.000,325,11126519,6205,0,1763729549,13163.928877179998,26703.946306800004,53296.149096240006 2025-11-21,12:52:31.000,325,11126481,6124,0,1763729550,13163.922140869989,28088.092326209997,53296.100186400006 2025-11-21,12:52:32.000,325,11126476,5845,0,1763729551,13163.982767659989,29472.315886049997,53296.10717352 2025-11-21,12:52:33.000,325,11126478,5884,0,1763729552,13163.969295039999,27165.30481617,53296.07223792001 2025-11-21,12:52:34.000,325,11126506,5925,0,1763729553,13164.023185519989,30394.976511750006,53296.079225040005 2025-11-21,12:52:35.000,325,11126476,5884,0,1763729554,13164.029921829999,33624.739846020006,53296.11416064 2025-11-21,12:52:36.000,325,11126455,6324,0,1763729555,13164.050130759999,29010.81639408,53296.11416064 2025-11-21,12:52:38.000,325,11126482,6765,0,1763729557,13164.036658139994,31317.721727009994,53296.135122 2025-11-21,12:52:39.000,325,11126442,5884,0,1763729558,13164.023185519989,27165.29071791,53296.04428944 2025-11-21,12:52:40.000,325,11126446,6965,0,1763729559,13164.009712899999,29010.865737989996,53296.07223792001 2025-11-21,12:52:41.000,325,11126477,7325,0,1763729560,13164.036658139994,29933.618002379997,53296.04428944 2025-11-21,12:52:42.000,325,11126543,7285,0,1763729561,13163.935613489994,31317.8133657,53296.09319928001 2025-11-21,12:52:43.000,325,11126324,5765,0,1763729562,13163.942349799989,26242.453863960007,53296.08621216 2025-11-21,12:52:44.000,325,11126443,6324,0,1763729563,13163.915404559993,33624.760993410004,53296.03730232 2025-11-21,12:52:45.000,325,11126433,6205,0,1763729564,13163.881723009988,31779.171875069995,53296.04428944 2025-11-21,12:52:46.000,325,11126427,6084,0,1763729565,13163.821096219988,28549.35919689,53296.030315200005 2025-11-21,12:52:47.000,325,11126406,6565,0,1763729566,13163.787414669998,34547.49211041001,53296.030315200005 2025-11-21,12:52:49.000,325,11126397,6324,0,1763729568,13163.807623599998,28087.9019997,53296.00236672001 2025-11-21,12:52:50.000,325,11126508,6605,0,1763729569,13163.780678360003,33624.549519509994,53296.01634096 2025-11-21,12:52:51.000,325,11126440,6765,0,1763729570,13163.706578949997,31778.981548559997,53296.07223792001 2025-11-21,12:52:52.000,325,11126505,7085,0,1763729571,13163.699842640002,32701.754960339997,53296.03730232 2025-11-21,12:52:53.000,325,11126487,7245,0,1763729572,13163.726787879998,28087.838557530005,53296.05826368 2025-11-21,12:52:54.000,325,11126429,6324,0,1763729573,13163.733524189993,34547.365226070004,53296.030315200005 2025-11-21,12:52:55.000,325,11126438,6765,0,1763729574,13163.706578949997,29472.026871719994,53296.030315200005 2025-11-21,12:52:56.000,325,11126502,6685,0,1763729575,13163.746996809998,29472.019822589995,53296.079225040005 2025-11-21,12:52:57.000,325,11126444,5965,0,1763729576,13163.713315259993,29010.724755389994,53296.04428944 2025-11-21,12:52:58.000,325,11126504,6005,0,1763729577,13163.720051570002,33624.66230559,53296.079225040005 2025-11-21,12:53:00.000,325,11126469,6365,0,1763729579,13163.720051570002,29472.252443880003,53296.01634096 2025-11-21,12:53:01.000,325,11126436,5845,0,1763729580,13163.726787879998,34086.168846689994,53295.9953796 2025-11-21,12:53:02.000,325,11126486,7005,0,1763729581,13163.666161089997,28088.162817510005,53296.02332808001 2025-11-21,12:53:03.000,325,11126472,6885,0,1763729582,13163.645952159997,28549.620014700005,53295.981405360006 2025-11-21,12:53:04.000,325,11126440,6765,0,1763729583,13163.619006920002,29010.97852407,53296.02332808001 2025-11-21,12:53:05.000,325,11126442,5725,0,1763729584,13163.619006920002,30856.574691539994,53296.00935384 2025-11-21,12:53:06.000,325,11126473,6445,0,1763729585,13163.612270609992,32702.149711620004,53295.9953796 2025-11-21,12:53:07.000,325,11126470,6765,0,1763729586,13163.551643819992,29472.372279090006,53295.89755992 2025-11-21,12:53:08.000,325,11126420,6045,0,1763729587,13163.544907509997,29472.344082569994,53295.981405360006 2025-11-21,12:53:09.000,325,11126488,6365,0,1763729588,13163.565116439997,29010.908032770007,53295.89755992 2025-11-21,12:53:11.000,325,11126430,5684,0,1763729590,13163.524698579997,29933.653248029994,53295.89755992 2025-11-21,12:53:12.000,325,11126405,6205,0,1763729591,13163.517962270002,31779.11548203,53295.91852128 2025-11-21,12:53:13.000,325,11126457,6365,0,1763729592,13163.565116439997,28549.338049500002,53295.932495520006 2025-11-21,12:53:14.000,325,11126455,6245,0,1763729593,13163.544907509997,33624.549519509994,53295.89755992 2025-11-21,12:53:15.000,325,11126418,6045,0,1763729594,13163.592061679992,28549.21116516,53295.8905728 2025-11-21,12:53:16.000,325,11126483,6445,0,1763729595,13163.565116439997,32701.670370780004,53295.90454704001 2025-11-21,12:53:17.000,325,11126467,6005,0,1763729596,13163.565116439997,30394.7297922,53295.82768872 2025-11-21,12:53:18.000,325,11126412,6725,0,1763729597,13163.585325369997,32701.677419910004,53295.862624320005 2025-11-21,12:53:19.000,325,11126412,6605,0,1763729598,13163.571852749992,28087.831508400006,53295.84166296 2025-11-21,12:53:20.000,325,11126465,6405,0,1763729599,13163.592061679992,29933.42767587,53295.79974024 2025-11-21,12:53:22.000,325,11126497,7125,0,1763729601,13163.605534299997,28549.302803850005,53295.862624320005 2025-11-21,12:53:23.000,325,11126443,6525,0,1763729602,13163.578589060002,28087.944294479996,53295.82768872 2025-11-21,12:53:24.000,325,11126430,5845,0,1763729603,13163.565116439997,25781.05305981,53295.85563720001 2025-11-21,12:53:25.000,325,11126479,6445,0,1763729604,13163.578589060002,30394.87782393,53295.77179176 2025-11-21,12:53:26.000,325,11126422,6725,0,1763729605,13163.544907509997,29010.745902780007,53295.83467584001 2025-11-21,12:53:27.000,325,11126506,5725,0,1763729606,13163.524698579997,31779.150727679997,53295.85563720001 2025-11-21,12:53:28.000,325,11126449,6245,0,1763729607,13163.470808099992,29472.181952579995,53295.83467584001 2025-11-21,12:53:29.000,325,11126455,6084,0,1763729608,13163.484280719997,28088.106424469996,53295.8207016 2025-11-21,12:53:30.000,325,11126418,5645,0,1763729609,13163.477544410001,29010.936229290004,53295.764804640006 2025-11-21,12:53:31.000,325,11126414,5884,0,1763729610,13163.477544410001,27626.74086597,53295.813714480006 2025-11-21,12:53:33.000,325,11126543,6245,0,1763729612,13163.430390239992,28088.22625968,53295.862624320005 2025-11-21,12:53:34.000,325,11126426,5884,0,1763729613,13163.457335480001,27165.44579877,53295.80672736001 2025-11-21,12:53:35.000,325,11126496,6045,0,1763729614,13163.450599169992,31317.947299170002,53295.792753120004 2025-11-21,12:53:36.000,325,11126489,6245,0,1763729615,13163.497753340002,30395.2232313,53295.764804640006 2025-11-21,12:53:37.000,325,11126456,5925,0,1763729616,13163.470808099992,30856.560593279995,53295.84166296 2025-11-21,12:53:38.000,325,11126458,6084,0,1763729617,13163.497753340002,31318.003692209997,53295.84166296 2025-11-21,12:53:39.000,325,11126474,6845,0,1763729618,13163.491017029992,28549.69755513,53295.84166296 2025-11-21,12:53:40.000,325,11126434,6725,0,1763729619,13163.538171200002,29933.836525410006,53295.86961144 2025-11-21,12:53:41.000,325,11126478,7045,0,1763729620,13163.497753340002,29011.070162760006,53295.8207016 2025-11-21,12:53:42.000,325,11126427,6365,0,1763729621,13163.551643819992,32702.18495727,53295.86961144 2025-11-21,12:53:44.000,325,11126390,6685,0,1763729623,13163.558380130002,26242.67238699,53295.87659856 2025-11-21,12:53:45.000,325,11126446,6565,0,1763729624,13163.598797990002,28549.605916440007,53295.84865008 2025-11-21,12:53:46.000,325,11126456,5884,0,1763729625,13163.571852749992,28549.605916440007,53295.792753120004 2025-11-21,12:53:47.000,325,11126413,7165,0,1763729626,13163.625743229997,28549.627063830005,53295.87659856 2025-11-21,12:53:48.000,325,11126468,5725,0,1763729627,13163.666161089997,29933.75898498,53295.87659856 2025-11-21,12:53:49.000,325,11126408,5805,0,1763729628,13163.605534299997,27165.417602250003,53295.86961144 2025-11-21,12:53:50.000,325,11126458,6765,0,1763729629,13163.612270609992,34086.29573103,53295.84865008 2025-11-21,12:53:51.000,325,11126438,5805,0,1763729630,13163.619006920002,30395.138641740006,53295.84166296 2025-11-21,12:53:52.000,325,11126488,6885,0,1763729631,13163.619006920002,31317.947299170002,53295.862624320005 2025-11-21,12:53:53.000,325,11126502,6005,0,1763729632,13163.645952159997,26242.644190470004,53295.91852128 2025-11-21,12:53:55.000,325,11126473,6445,0,1763729634,13163.612270609992,30856.602888060006,53295.92550840001 2025-11-21,12:53:56.000,325,11126464,5765,0,1763729635,13163.592061679992,31779.411545490002,53295.911534160005 2025-11-21,12:53:57.000,325,11126545,6165,0,1763729636,13163.544907509997,31318.024839599995,53295.79974024 2025-11-21,12:53:58.000,325,11126476,5805,0,1763729637,13163.504489649997,29472.45686865,53295.8905728 2025-11-21,12:53:59.000,325,11126472,6845,0,1763729638,13163.484280719997,27165.473995289998,53295.78576600001 2025-11-21,12:54:00.000,325,11126499,6485,0,1763729639,13163.450599169992,33624.94427079,53295.82768872 2025-11-21,12:54:01.000,325,11126519,6045,0,1763729640,13163.464071789997,32240.770054859997,53295.84166296 2025-11-21,12:54:02.000,325,11126418,5925,0,1763729641,13163.430390239992,31779.41859462,53295.8207016 2025-11-21,12:54:03.000,325,11126466,6124,0,1763729642,13163.437126550001,29472.407524740003,53295.82768872 2025-11-21,12:54:04.000,325,11126450,5965,0,1763729643,13163.416917620001,27626.804308139996,53295.84166296 2025-11-21,12:54:06.000,325,11126494,6725,0,1763729645,13163.376499760001,27165.396454860005,53295.77877888 2025-11-21,12:54:07.000,325,11126444,6084,0,1763729646,13163.3360819,28549.549523399997,53295.77877888 2025-11-21,12:54:08.000,325,11126410,6965,0,1763729647,13163.31587297,27626.733816840002,53295.82768872 2025-11-21,12:54:09.000,325,11126407,6245,0,1763729648,13163.329345589991,31317.905004390006,53295.77877888 2025-11-21,12:54:10.000,325,11126461,6525,0,1763729649,13163.27545511,27626.776111619998,53295.77179176 2025-11-21,12:54:11.000,325,11126404,5845,0,1763729650,13163.22830093999,26704.080240270006,53295.72986904 2025-11-21,12:54:12.000,325,11126454,6845,0,1763729651,13163.241773559996,29472.365229960007,53295.77877888 2025-11-21,12:54:13.000,325,11126498,6605,0,1763729652,13163.25524618,27165.43874964,53295.73685616001 2025-11-21,12:54:14.000,325,11126472,6685,0,1763729653,13163.20809200999,29472.351131699994,53295.72288192 2025-11-21,12:54:15.000,325,11126483,6445,0,1763729654,13163.16767414999,27165.44579877,53295.68794632001 2025-11-21,12:54:17.000,325,11126458,5845,0,1763729656,13163.11378367,29933.822427150008,53295.70192056 2025-11-21,12:54:18.000,325,11126449,6485,0,1763729657,13163.09357474,30395.19503478,53295.68794632001 2025-11-21,12:54:19.000,325,11126484,6565,0,1763729658,13163.059893189995,24397.132612560003,53295.65301072 2025-11-21,12:54:20.000,325,11126387,6525,0,1763729659,13163.080102119995,30395.272575209994,53295.65301072 2025-11-21,12:54:21.000,325,11126408,7005,0,1763729660,13163.039684259995,30395.2232313,53295.60410088 2025-11-21,12:54:22.000,325,11126482,6965,0,1763729661,13163.01273902,30395.328968250004,53295.61807512001 2025-11-21,12:54:23.000,325,11126452,6685,0,1763729662,13162.979057469995,30395.35716477,53295.58313952 2025-11-21,12:54:24.000,325,11126401,6645,0,1763729663,13162.979057469995,29011.204096229994,53295.597113760006 2025-11-21,12:54:25.000,325,11126394,7005,0,1763729664,13162.96558484999,31318.215166110007,53295.576152400005 2025-11-21,12:54:26.000,325,11126416,6645,0,1763729665,13162.94537591999,28088.472979230006,53295.5412168 2025-11-21,12:54:28.000,325,11126495,6205,0,1763729667,13162.97232116,29934.139637999993,53295.49230696 2025-11-21,12:54:29.000,325,11126452,5805,0,1763729668,13162.958848539995,29011.415570130004,53295.48531984 2025-11-21,12:54:30.000,325,11126401,6845,0,1763729669,13162.938639609994,30856.948295430004,53295.51326832 2025-11-21,12:54:31.000,325,11126446,6925,0,1763729670,13162.958848539995,29011.45786491,53295.51326832 2025-11-21,12:54:32.000,325,11126499,7285,0,1763729671,13162.979057469995,33164.10739704,53295.43641 2025-11-21,12:54:33.000,325,11126485,6445,0,1763729672,13162.95211223,29934.37225929,53295.46435848 2025-11-21,12:54:34.000,325,11126479,6565,0,1763729673,13162.95211223,29934.414554069997,53295.41544864 2025-11-21,12:54:35.000,325,11126490,5645,0,1763729674,13162.979057469995,27627.488073750006,53295.43641 2025-11-21,12:54:36.000,325,11126497,6725,0,1763729675,13162.96558484999,32241.474967860006,53295.429422880006 2025-11-21,12:54:37.000,325,11126480,6525,0,1763729676,13163.00600270999,28088.938221810007,53295.45038424001 2025-11-21,12:54:39.000,325,11126454,5845,0,1763729678,13163.039684259995,29934.597831449995,53295.47134560001 2025-11-21,12:54:40.000,325,11126452,5845,0,1763729679,13163.04642056999,36855.54645153,53295.44339712 2025-11-21,12:54:41.000,325,11126443,6205,0,1763729680,13163.07336581,32703.00970548,53295.38750016 2025-11-21,12:54:42.000,325,11126431,6365,0,1763729681,13163.06662949999,31780.201048050003,53295.41544864 2025-11-21,12:54:43.000,325,11126415,6485,0,1763729682,13163.05315688,27166.362185670005,53295.37352592 2025-11-21,12:54:44.000,325,11126477,7085,0,1763729683,13163.039684259995,27166.369234800004,53295.35256456001 2025-11-21,12:54:45.000,325,11126485,6445,0,1763729684,13163.11378367,31318.877784330005,53295.38051304001 2025-11-21,12:54:46.000,325,11126451,7245,0,1763729685,13163.12725628999,31780.334981520005,53295.35256456001 2025-11-21,12:54:47.000,325,11126510,6765,0,1763729686,13163.140728909995,31318.9412265,53295.33859032 2025-11-21,12:54:48.000,325,11126443,6205,0,1763729687,13163.181146769995,29473.338009900006,53295.31762896 2025-11-21,12:54:50.000,325,11126465,6165,0,1763729689,13163.261982489996,28550.606892900003,53295.35256456001 2025-11-21,12:54:51.000,325,11126463,7005,0,1763729690,13163.29566404,31319.032865190005,53295.32461608 2025-11-21,12:54:52.000,325,11126419,7165,0,1763729691,13163.26871879999,27627.86872677,53295.32461608 2025-11-21,12:54:53.000,325,11126468,6845,0,1763729692,13163.31587297,34548.796199460005,53295.27570624 2025-11-21,12:54:54.000,325,11126404,5965,0,1763729693,13163.322609279996,32703.249375900006,53295.310641840006 2025-11-21,12:54:55.000,325,11126449,6205,0,1763729694,13163.302400349996,25782.251411909994,53295.24775776 2025-11-21,12:54:56.000,325,11126469,7325,0,1763729695,13163.302400349996,29934.900944039997,53295.21282216001 2025-11-21,12:54:57.000,325,11126502,5605,0,1763729696,13163.302400349996,32241.926112179994,53295.261732000006 2025-11-21,12:54:58.000,325,11126426,6965,0,1763729697,13163.29566404,32241.954308700006,53295.2267964 2025-11-21,12:54:59.000,325,11126437,6284,0,1763729698,13163.29566404,26243.715658229994,53295.261732000006 2025-11-21,12:55:01.000,325,11126458,6805,0,1763729700,13163.329345589991,31319.166798659993,53295.18487368001 2025-11-21,12:55:02.000,325,11126521,6485,0,1763729701,13163.3360819,25320.991590360005,53295.21282216001 2025-11-21,12:55:03.000,325,11126564,5845,0,1763729702,13163.31587297,29934.992582730003,53295.21282216001 2025-11-21,12:55:04.000,325,11126458,6005,0,1763729703,13163.349554519991,28089.445759170005,53295.17788656 2025-11-21,12:55:05.000,325,11126408,5845,0,1763729704,13163.322609279996,39624.36012596999,53295.21980928 2025-11-21,12:55:06.000,325,11126449,6365,0,1763729705,13163.349554519991,29012.205072690005,53295.17089944 2025-11-21,12:55:07.000,325,11126380,7005,0,1763729706,13163.356290830001,26243.82139518,53295.191860800005 2025-11-21,12:55:08.000,325,11126411,6324,0,1763729707,13163.369763449991,24859.58373708,53295.14993808 2025-11-21,12:55:09.000,325,11126463,7165,0,1763729708,13163.369763449991,28089.290678310004,53295.17788656 2025-11-21,12:55:10.000,325,11126474,7045,0,1763729709,13163.369763449991,29934.816354480005,53295.10801536 2025-11-21,12:55:12.000,325,11126467,7405,0,1763729711,13163.383236069996,28089.213137879997,53295.10801536 2025-11-21,12:55:13.000,325,11126454,6005,0,1763729712,13163.410181309991,29934.802256220006,53295.0521184 2025-11-21,12:55:14.000,325,11126455,7525,0,1763729713,13163.369763449991,26243.64516693,53295.08006688 2025-11-21,12:55:15.000,325,11126458,6805,0,1763729714,13163.396708690001,28550.62804029,53295.1569252 2025-11-21,12:55:16.000,325,11126469,7245,0,1763729715,13163.430390239992,25782.244362779995,53295.11500248001 2025-11-21,12:55:17.000,325,11126427,6485,0,1763729716,13163.437126550001,28550.677384199997,53295.06609264001 2025-11-21,12:55:18.000,325,11126436,6605,0,1763729717,13163.423653929996,26243.750903880005,53295.05910552 2025-11-21,12:55:19.000,325,11126424,6725,0,1763729718,13163.383236069996,31319.07515997,53295.10102824 2025-11-21,12:55:20.000,325,11126459,7325,0,1763729719,13163.376499760001,30857.744847120004,53295.03115704 2025-11-21,12:55:21.000,325,11126485,6445,0,1763729720,13163.376499760001,34087.55047617,53295.03115704 2025-11-21,12:55:23.000,325,11126398,6084,0,1763729722,13163.342818209996,28089.410513519993,53295.024169920005 2025-11-21,12:55:24.000,325,11126490,6885,0,1763729723,13163.383236069996,27166.651200000008,53295.04513128001 2025-11-21,12:55:25.000,325,11126429,6405,0,1763729724,13163.363027139996,29012.303760509996,53295.01019568 2025-11-21,12:55:26.000,325,11126462,6925,0,1763729725,13163.302400349996,29935.063074029997,53294.926350240006 2025-11-21,12:55:27.000,325,11126389,6365,0,1763729726,13163.25524618,34549.064066399995,53295.03115704 2025-11-21,12:55:28.000,325,11126399,7525,0,1763729727,13163.24850986999,32703.48904632,53294.954298720004 2025-11-21,12:55:29.000,325,11126462,6685,0,1763729728,13163.22830093999,27166.707593040002,53294.96128584 2025-11-21,12:55:30.000,325,11126471,7205,0,1763729729,13163.23503725,27628.05200415,53295.01019568 2025-11-21,12:55:31.000,325,11126472,6805,0,1763729730,13163.21482832,28089.438710040005,53294.975260080006 2025-11-21,12:55:32.000,325,11126444,6805,0,1763729731,13163.261982489996,33164.875752210006,53295.01718280001 2025-11-21,12:55:34.000,325,11126416,6045,0,1763729733,13163.29566404,28089.459857430003,53294.93333736 2025-11-21,12:55:35.000,325,11126404,6205,0,1763729734,13163.282191419996,29012.233269210003,53294.98923432 2025-11-21,12:55:36.000,325,11126467,6525,0,1763729735,13163.309136659991,29012.27556399,53295.024169920005 2025-11-21,12:55:37.000,325,11126424,6685,0,1763729736,13163.31587297,29012.205072690005,53294.99622144001 2025-11-21,12:55:38.000,325,11126426,7005,0,1763729737,13163.322609279996,29473.619975099995,53294.99622144001 2025-11-21,12:55:39.000,325,11126484,6005,0,1763729738,13163.302400349996,26705.229248460004,53294.98923432 2025-11-21,12:55:40.000,325,11126481,6525,0,1763729739,13163.282191419996,30396.442730790004,53295.03814416 2025-11-21,12:55:41.000,325,11126462,6765,0,1763729740,13163.3360819,28089.459857430003,53294.94032448 2025-11-21,12:55:42.000,325,11126419,6365,0,1763729741,13163.29566404,30396.47797644,53294.954298720004 2025-11-21,12:55:43.000,325,11126434,6645,0,1763729742,13163.31587297,25321.104376439995,53294.99622144001 2025-11-21,12:55:45.000,325,11126442,5884,0,1763729744,13163.369763449991,30857.871731460007,53294.975260080006 2025-11-21,12:55:46.000,325,11126462,5884,0,1763729745,13163.376499760001,28089.473955690002,53294.905388880004 2025-11-21,12:55:47.000,325,11126445,7205,0,1763729746,13163.356290830001,33626.26950723,53294.91936312001 2025-11-21,12:55:48.000,325,11126456,5884,0,1763729747,13163.363027139996,28550.938202010002,53294.94032448 2025-11-21,12:55:49.000,325,11126455,7165,0,1763729748,13163.363027139996,29935.154712720003,53294.96827296001 2025-11-21,12:55:50.000,325,11126472,6045,0,1763729749,13163.369763449991,29935.161761850002,53294.96827296001 2025-11-21,12:55:51.000,325,11126436,7045,0,1763729750,13163.363027139996,28551.015742439995,53294.905388880004 2025-11-21,12:55:52.000,325,11126445,7405,0,1763729751,13163.3360819,29012.41654659,53294.91936312001 2025-11-21,12:55:53.000,325,11126475,6245,0,1763729752,13163.349554519991,20707.251415799998,53294.926350240006 2025-11-21,12:55:54.000,325,11126421,7325,0,1763729753,13163.389972379991,31780.779076709994,53294.94032448 2025-11-21,12:55:56.000,325,11126493,6525,0,1763729755,13163.356290830001,27166.771035209997,53294.954298720004 2025-11-21,12:55:57.000,325,11126416,6605,0,1763729756,13163.403444999996,31780.757929319996,53295.024169920005 2025-11-21,12:55:58.000,325,11126375,7484,0,1763729757,13163.443862859996,31319.378272560003,53294.9822472 2025-11-21,12:55:59.000,325,11126382,6685,0,1763729758,13163.437126550001,24859.802260109995,53294.975260080006 2025-11-21,12:56:00.000,325,11126369,7365,0,1763729759,13163.430390239992,26243.941230390003,53294.98923432 2025-11-21,12:56:01.000,325,11126459,7285,0,1763729760,13163.423653929996,29935.154712720003,53294.9822472 2025-11-21,12:56:02.000,325,11126403,6365,0,1763729761,13163.423653929996,28550.895907230006,53294.96128584 2025-11-21,12:56:03.000,325,11126450,5645,0,1763729762,13163.403444999996,28550.931152880003,53294.96827296001 2025-11-21,12:56:04.000,325,11126434,6885,0,1763729763,13163.416917620001,30857.96337015,53294.926350240006 2025-11-21,12:56:05.000,325,11126450,6805,0,1763729764,13163.396708690001,29935.140614460004,53294.954298720004 2025-11-21,12:56:07.000,325,11126476,6205,0,1763729766,13163.416917620001,29473.72571205,53294.88442752 2025-11-21,12:56:08.000,325,11126447,6565,0,1763729767,13163.416917620001,30857.885829720006,53294.87744040001 2025-11-21,12:56:09.000,325,11126423,6284,0,1763729768,13163.410181309991,29935.063074029997,53294.94731160001 2025-11-21,12:56:10.000,325,11126382,6005,0,1763729769,13163.403444999996,26705.27154324,53294.96128584 2025-11-21,12:56:11.000,325,11126468,6885,0,1763729770,13163.443862859996,26705.186953680008,53294.94032448 2025-11-21,12:56:12.000,325,11126492,6885,0,1763729771,13163.437126550001,32241.975456090004,53294.87744040001 2025-11-21,12:56:13.000,325,11126375,6124,0,1763729772,13163.443862859996,30857.751896250003,53294.8425048 2025-11-21,12:56:14.000,325,11126401,7245,0,1763729773,13163.443862859996,24398.1053925,53294.84949192001 2025-11-21,12:56:15.000,325,11126452,6885,0,1763729774,13163.464071789997,27166.482020879994,53294.86346616 2025-11-21,12:56:16.000,325,11126445,6205,0,1763729775,13163.470808099992,35471.63305341,53294.83551768 2025-11-21,12:56:17.000,325,11126388,7165,0,1763729776,13163.491017029992,33164.65018005,53294.88442752 2025-11-21,12:56:18.000,325,11126416,5965,0,1763729777,13163.443862859996,30396.252404280007,53294.856479040005 2025-11-21,12:56:19.000,325,11126453,6365,0,1763729778,13163.457335480001,32241.806276970005,53294.856479040005 2025-11-21,12:56:20.000,325,11126422,5925,0,1763729779,13163.437126550001,29012.014746179993,53294.86346616 2025-11-21,12:56:21.000,325,11126499,6205,0,1763729780,13163.403444999996,28550.64918768,53294.88442752 2025-11-21,12:56:22.000,325,11126416,5925,0,1763729781,13163.376499760001,32703.122491560003,53294.81455632 2025-11-21,12:56:23.000,325,11126444,5805,0,1763729782,13163.430390239992,27166.376283930003,53294.82154344 2025-11-21,12:56:24.000,325,11126450,6165,0,1763729783,13163.363027139996,26243.616970410003,53294.86346616 2025-11-21,12:56:25.000,325,11126440,6685,0,1763729784,13163.342818209996,34087.275560099995,53294.79359496 2025-11-21,12:56:26.000,325,11126431,6205,0,1763729785,13163.309136659991,32241.69349089,53294.82853056001 2025-11-21,12:56:27.000,325,11126485,7484,0,1763729786,13163.322609279996,32241.615950460007,53294.73071088001 2025-11-21,12:56:28.000,325,11126409,6205,0,1763729787,13163.288927729991,26704.80630066,53294.79359496 2025-11-21,12:56:29.000,325,11126485,6165,0,1763729788,13163.261982489996,31318.814342159996,53294.807569200006 2025-11-21,12:56:30.000,325,11126423,7484,0,1763729789,13163.22830093999,28550.374271609995,53294.75167224001 2025-11-21,12:56:31.000,325,11126459,7205,0,1763729790,13163.241773559996,28088.987565720003,53294.75167224001 2025-11-21,12:56:32.000,325,11126474,6725,0,1763729791,13163.23503725,31780.08121284,53294.786607840004 2025-11-21,12:56:33.000,325,11126529,7205,0,1763729792,13163.221564629996,23936.394426629995,53294.75167224001 2025-11-21,12:56:34.000,325,11126462,6765,0,1763729793,13163.160937839995,30395.899947779995,53294.688788160005 2025-11-21,12:56:35.000,325,11126480,6885,0,1763729794,13163.16767414999,28088.85363225,53294.688788160005 2025-11-21,12:56:36.000,325,11126475,6365,0,1763729795,13163.1339926,31780.06711458,53294.7027624 2025-11-21,12:56:37.000,325,11126491,7445,0,1763729796,13163.11378367,27166.143662639995,53294.61192984001 2025-11-21,12:56:38.000,325,11126441,7365,0,1763729797,13163.14746521999,27166.066122210003,53294.63289120001 2025-11-21,12:56:39.000,325,11126505,6365,0,1763729798,13163.140728909995,30857.244358890006,53294.70974952001 2025-11-21,12:56:40.000,325,11126501,5965,0,1763729799,13163.11378367,28550.233289009993,53294.63289120001 2025-11-21,12:56:41.000,325,11126417,7245,0,1763729800,13163.039684259995,28088.84658312,53294.7027624 2025-11-21,12:56:42.000,325,11126455,7045,0,1763729801,13163.05315688,32241.37628004,53294.570007120004 2025-11-21,12:56:43.000,325,11126517,7245,0,1763729802,13163.05315688,27166.073171340002,53294.58398136001 2025-11-21,12:56:44.000,325,11126490,5845,0,1763729803,13163.019475329995,30395.815358220003,53294.63289120001 2025-11-21,12:56:45.000,325,11126464,6725,0,1763729804,13163.00600270999,30395.794210830005,53294.57699424 2025-11-21,12:56:46.000,325,11126497,7325,0,1763729805,13162.99253009,27627.466926359994,53294.639878320006 2025-11-21,12:56:48.000,325,11126435,6405,0,1763729807,13162.94537591999,24859.040954070006,53294.48616168 2025-11-21,12:56:49.000,325,11126364,5884,0,1763729808,13162.918430679994,30857.117474550003,53294.49314880001 2025-11-21,12:56:50.000,325,11126464,6645,0,1763729809,13162.94537591999,29934.294718859994,53294.49314880001 2025-11-21,12:56:51.000,325,11126453,6284,0,1763729810,13162.88474912999,30857.039934119995,53294.451226080004 2025-11-21,12:56:52.000,325,11126475,7245,0,1763729811,13162.84433126999,26243.116482180005,53294.47917456 2025-11-21,12:56:53.000,325,11126432,5845,0,1763729812,13162.857803889994,26704.47499155,53294.36039352 2025-11-21,12:56:54.000,325,11126401,7365,0,1763729813,13162.797177099994,26704.404500250006,53294.40930336 2025-11-21,12:56:55.000,325,11126410,5805,0,1763729814,13162.756759239994,27165.678420059994,53294.48616168 2025-11-21,12:56:56.000,325,11126503,7045,0,1763729815,13162.783704479989,29934.005704530005,53294.40930336 2025-11-21,12:56:57.000,325,11126468,5965,0,1763729816,13162.763495549989,29934.06209757,53294.388342 2025-11-21,12:56:58.000,325,11126409,7405,0,1763729817,13162.723077689989,25320.047006940003,53294.41629048001 2025-11-21,12:56:59.000,325,11126486,6685,0,1763729818,13162.682659829989,29472.576703860002,53294.353406400005 2025-11-21,12:57:00.000,325,11126470,5805,0,1763729819,13162.709605069998,26242.778123940006,53294.33244504 2025-11-21,12:57:01.000,325,11126465,7205,0,1763729820,13162.709605069998,25781.278631969995,53294.33943216 2025-11-21,12:57:02.000,325,11126445,6565,0,1763729821,13162.682659829989,26242.749927419994,53294.34641928001 2025-11-21,12:57:03.000,325,11126470,5925,0,1763729822,13162.635505659993,29933.91406584,53294.3184708 2025-11-21,12:57:04.000,325,11126467,7165,0,1763729823,13162.568142559998,30395.307820860005,53294.26257384 2025-11-21,12:57:05.000,325,11126446,5925,0,1763729824,13162.595087799993,27626.973487259995,53294.27654808001 2025-11-21,12:57:06.000,325,11126433,6565,0,1763729825,13162.554669939993,30856.68042849,53294.19270264 2025-11-21,12:57:07.000,325,11126460,6685,0,1763729826,13162.527724699998,30856.68042849,53294.185715520005 2025-11-21,12:57:09.000,325,11126451,6725,0,1763729828,13162.440152670002,29933.998655400006,53294.24859960001 2025-11-21,12:57:10.000,325,11126445,6045,0,1763729829,13162.406471119997,30395.37831216,53294.15077992 2025-11-21,12:57:11.000,325,11126440,5684,0,1763729830,13162.345844329997,31779.601872,53294.17174128 2025-11-21,12:57:12.000,325,11126457,6365,0,1763729831,13162.298690160002,30856.793214570003,53294.17872840001 2025-11-21,12:57:13.000,325,11126418,6245,0,1763729832,13162.224590749996,27165.671370929995,53294.15077992 2025-11-21,12:57:14.000,325,11126488,6845,0,1763729833,13162.163963959996,31318.236313500005,53294.10187008 2025-11-21,12:57:15.000,325,11126502,6124,0,1763729834,13162.123546099996,29011.218194490008,53294.115844320004 2025-11-21,12:57:16.000,325,11126425,6245,0,1763729835,13162.103337169996,23935.922134919994,53294.10187008 2025-11-21,12:57:17.000,325,11126414,6525,0,1763729836,13162.07639193,27165.706616580006,53294.05296024 2025-11-21,12:57:18.000,325,11126440,6885,0,1763729837,13162.056183,30856.84960761,53294.066934480004 2025-11-21,12:57:19.000,325,11126443,6525,0,1763729838,13162.022501449996,31779.552528090004,53294.0040504 2025-11-21,12:57:20.000,325,11126431,6245,0,1763729839,13161.961874659995,28088.480028360005,53294.018024640005 2025-11-21,12:57:21.000,325,11126456,5845,0,1763729840,13161.941665729995,25320.06815433,53293.97610192 2025-11-21,12:57:22.000,325,11126431,6324,0,1763729841,13161.89451156,29011.239341880006,53293.96212768001 2025-11-21,12:57:23.000,325,11126458,6525,0,1763729842,13161.89451156,27627.036929430004,53294.0040504 2025-11-21,12:57:24.000,325,11126438,5884,0,1763729843,13161.881038939995,28549.873783379997,53293.94116632001 2025-11-21,12:57:25.000,325,11126454,6045,0,1763729844,13161.86756631999,25320.145694759995,53293.94116632001 2025-11-21,12:57:26.000,325,11126291,6324,0,1763729845,13161.84735738999,29934.04799931,53293.87828224 2025-11-21,12:57:27.000,325,11126364,5925,0,1763729846,13161.83388477,29472.647195159996,53293.899243600004 2025-11-21,12:57:28.000,325,11126409,7165,0,1763729847,13161.84735738999,30856.82141109,53293.899243600004 2025-11-21,12:57:30.000,325,11126424,6445,0,1763729849,13161.79346691,28088.571667049997,53293.85732088 2025-11-21,12:57:31.000,325,11126456,6525,0,1763729850,13161.76652166999,25781.588793689996,53293.899243600004 2025-11-21,12:57:32.000,325,11126453,6565,0,1763729851,13161.74631273999,30395.53339302,53293.8293724 2025-11-21,12:57:33.000,325,11126455,6245,0,1763729852,13161.759785359995,30395.568638669996,53293.81539816 2025-11-21,12:57:34.000,325,11126466,6565,0,1763729853,13161.74631273999,37777.78412943,53293.80841104 2025-11-21,12:57:35.000,325,11126406,6885,0,1763729854,13161.739576429994,29011.387373610007,53293.8293724 2025-11-21,12:57:36.000,325,11126405,6365,0,1763729855,13161.739576429994,33163.931168790004,53293.780462560004 2025-11-21,12:57:37.000,325,11126410,5965,0,1763729856,13161.71263119,31318.419590880003,53293.77347544001 2025-11-21,12:57:38.000,325,11126454,6885,0,1763729857,13161.71263119,32702.593806809993,53293.752514080006 2025-11-21,12:57:39.000,325,11126371,7085,0,1763729858,13161.70589487999,27627.276599849996,53293.72456560001 2025-11-21,12:57:40.000,325,11126483,7605,0,1763729859,13161.69242226,30395.596835189994,53293.67565576001 2025-11-21,12:57:41.000,325,11126405,6205,0,1763729860,13161.69242226,33625.36721859001,53293.64072016 2025-11-21,12:57:42.000,325,11126431,6324,0,1763729861,13161.638531779994,35009.618974950004,53293.752514080006 2025-11-21,12:57:43.000,325,11126424,5925,0,1763729862,13161.618322849994,26243.215169999996,53293.70360424001 2025-11-21,12:57:44.000,325,11126423,6165,0,1763729863,13161.631795469999,24858.998659289995,53293.682642880005 2025-11-21,12:57:45.000,325,11126477,6324,0,1763729864,13161.631795469999,35471.11846692,53293.67565576001 2025-11-21,12:57:46.000,325,11126353,6205,0,1763729865,13161.62505915999,31779.954328499996,53293.62674592001 2025-11-21,12:57:47.000,325,11126475,7205,0,1763729866,13161.62505915999,27627.466926359994,53293.59879744 2025-11-21,12:57:48.000,325,11126442,5845,0,1763729867,13161.652004399999,29473.006700790007,53293.66168152 2025-11-21,12:57:49.000,325,11126450,6084,0,1763729868,13161.584641299989,30395.815358220003,53293.62674592001 2025-11-21,12:57:51.000,325,11126436,6725,0,1763729870,13161.557696059994,28550.33197683,53293.6197588 2025-11-21,12:57:52.000,325,11126408,6765,0,1763729871,13161.557696059994,26243.377299989996,53293.563861840004 2025-11-21,12:57:53.000,325,11126414,6805,0,1763729872,13161.550959749999,31318.715654340005,53293.563861840004 2025-11-21,12:57:54.000,325,11126446,5765,0,1763729873,13161.577904989994,29473.197027300004,53293.57084896 2025-11-21,12:57:55.000,325,11126432,6005,0,1763729874,13161.544223439989,29011.79622315,53293.59879744 2025-11-21,12:57:56.000,325,11126432,6765,0,1763729875,13161.577904989994,32241.601852199994,53293.5498876 2025-11-21,12:57:57.000,325,11126439,7205,0,1763729876,13161.564432369989,27166.25644872,53293.57783608001 2025-11-21,12:57:58.000,325,11126487,7245,0,1763729877,13161.530750819999,32703.059049389994,53293.55687472001 2025-11-21,12:57:59.000,325,11126445,6405,0,1763729878,13161.564432369989,26243.48303694,53293.52193912 2025-11-21,12:58:00.000,325,11126407,6205,0,1763729879,13161.591377609999,30396.132569070003,53293.57084896 2025-11-21,12:58:01.000,325,11126389,7565,0,1763729880,13161.571168679999,29012.035893570006,53293.52892624 2025-11-21,12:58:02.000,325,11126424,5925,0,1763729881,13161.584641299989,33164.572639620004,53293.52892624 2025-11-21,12:58:03.000,325,11126425,6045,0,1763729882,13161.598113919994,28550.62099116,53293.466042160006 2025-11-21,12:58:04.000,325,11126438,5765,0,1763729883,13161.618322849994,30396.231256889994,53293.45905504001 2025-11-21,12:58:05.000,325,11126418,6965,0,1763729884,13161.598113919994,24859.470950999996,53293.48700352001 2025-11-21,12:58:06.000,325,11126469,7285,0,1763729885,13161.62505915999,29934.830452740003,53293.45905504001 2025-11-21,12:58:07.000,325,11126406,6645,0,1763729886,13161.591377609999,28089.269530920006,53293.41014520001 2025-11-21,12:58:08.000,325,11126438,6605,0,1763729887,13161.60485022999,27166.482020879994,53293.45905504001 2025-11-21,12:58:09.000,325,11126415,7405,0,1763729888,13161.60485022999,29934.87274752,53293.4800164 2025-11-21,12:58:10.000,325,11126443,6565,0,1763729889,13161.64526808999,30396.188962109998,53293.41014520001 2025-11-21,12:58:12.000,325,11126429,6445,0,1763729891,13161.631795469999,28089.19199049,53293.396170960004 2025-11-21,12:58:13.000,325,11126438,5725,0,1763729892,13161.652004399999,29934.774059699994,53293.36123536 2025-11-21,12:58:14.000,325,11126470,6124,0,1763729893,13161.66547701999,29934.767010569994,53293.36123536 2025-11-21,12:58:15.000,325,11126421,6565,0,1763729894,13161.66547701999,26243.609921280004,53293.396170960004 2025-11-21,12:58:16.000,325,11126390,6645,0,1763729895,13161.68568594999,29473.352108160005,53293.45905504001 2025-11-21,12:58:17.000,325,11126420,6245,0,1763729896,13161.66547701999,27627.755940689996,53293.35424824 2025-11-21,12:58:18.000,325,11126449,6245,0,1763729897,13161.719367499994,29011.831468799995,53293.34027400001 2025-11-21,12:58:19.000,325,11126440,6845,0,1763729898,13161.72610380999,27627.643154610007,53293.32629976 2025-11-21,12:58:20.000,325,11126437,6445,0,1763729899,13161.73284012,32241.52431177,53293.34027400001 2025-11-21,12:58:21.000,325,11126413,7165,0,1763729900,13161.719367499994,30395.963389950004,53293.298351280006 2025-11-21,12:58:23.000,325,11126431,7085,0,1763729902,13161.68568594999,32241.474967860006,53293.32629976 2025-11-21,12:58:24.000,325,11126440,6565,0,1763729903,13161.66547701999,28550.275583790004,53293.28437704 2025-11-21,12:58:25.000,325,11126419,6124,0,1763729904,13161.618322849994,26704.672367189996,53293.3053384 2025-11-21,12:58:26.000,325,11126452,6685,0,1763729905,13161.672213329999,28088.761993559994,53293.249441440006 2025-11-21,12:58:27.000,325,11126436,6685,0,1763729906,13161.62505915999,34086.91605447,53293.31232552 2025-11-21,12:58:28.000,325,11126418,7085,0,1763729907,13161.64526808999,30395.709621269998,53293.3053384 2025-11-21,12:58:29.000,325,11126440,5965,0,1763729908,13161.618322849994,30395.723719529997,53293.2354672 2025-11-21,12:58:30.000,325,11126418,6485,0,1763729909,13161.577904989994,31779.91908285,53293.17258312001 2025-11-21,12:58:31.000,325,11126431,7365,0,1763729910,13161.530750819999,28550.113453800004,53293.249441440006 2025-11-21,12:58:32.000,325,11126419,6205,0,1763729911,13161.524014509989,32241.277592219994,53293.24245432001 2025-11-21,12:58:34.000,325,11126424,5684,0,1763729913,13161.456651409993,29472.795226889997,53293.24245432001 2025-11-21,12:58:35.000,325,11126444,6805,0,1763729914,13161.416233549993,26243.060089139995,53293.130660400006 2025-11-21,12:58:36.000,325,11126482,5845,0,1763729915,13161.375815689993,28550.057060759995,53293.17258312001 2025-11-21,12:58:37.000,325,11126393,6284,0,1763729916,13161.348870449998,27627.24840333,53293.14463464 2025-11-21,12:58:38.000,325,11126457,7405,0,1763729917,13161.348870449998,29934.160785390006,53293.15162176001 2025-11-21,12:58:39.000,325,11126483,7125,0,1763729918,13161.281507350002,35932.328944559995,53293.10271192001 2025-11-21,12:58:40.000,325,11126401,7165,0,1763729919,13161.241089490002,31779.7428546,53293.109699040004 2025-11-21,12:58:41.000,325,11126431,6324,0,1763729920,13161.173726389992,27627.311845500008,53293.08873768 2025-11-21,12:58:42.000,325,11126450,6685,0,1763729921,13161.133308529992,29011.4790123,53293.01886648 2025-11-21,12:58:43.000,325,11126456,6685,0,1763729922,13161.113099599992,28088.69150226,53292.990918 2025-11-21,12:58:45.000,325,11126424,6084,0,1763729924,13161.039000190001,31779.820395029994,53293.011879360005 2025-11-21,12:58:46.000,325,11126476,6725,0,1763729925,13161.025527569996,29472.92211123,53292.88611120001 2025-11-21,12:58:47.000,325,11126489,6324,0,1763729926,13160.978373400001,30395.653228230003,53293.01886648 2025-11-21,12:58:48.000,325,11126453,6245,0,1763729927,13160.944691849996,31318.426640010002,53292.95598240001 2025-11-21,12:58:49.000,325,11126394,6645,0,1763729928,13160.89753768,28088.726747909997,53292.90707256001 2025-11-21,12:58:50.000,325,11126431,7365,0,1763729929,13160.904273989996,28550.127552060003,53292.9210468 2025-11-21,12:58:51.000,325,11126422,5684,0,1763729930,13160.85711982,27627.340042020005,53292.87912408 2025-11-21,12:58:52.000,325,11126453,6324,0,1763729931,13160.843647199996,29472.9150621,53292.9210468 2025-11-21,12:58:53.000,325,11126438,6685,0,1763729932,13160.80996564999,32702.67134724,53292.88611120001 2025-11-21,12:58:54.000,325,11126406,6685,0,1763729933,13160.79649303,33164.05100399999,53292.893098320004 2025-11-21,12:58:56.000,325,11126489,6324,0,1763729935,13160.74933885999,30395.639129970004,53292.78829152001 2025-11-21,12:58:57.000,325,11126468,6965,0,1763729936,13160.72912992999,26243.053040009996,53292.83021424 2025-11-21,12:58:58.000,325,11126499,6165,0,1763729937,13160.69544838,27627.276599849996,53292.83720136001 2025-11-21,12:58:59.000,325,11126411,6165,0,1763729938,13160.681975759995,28550.042962499996,53292.73938168001 2025-11-21,12:59:00.000,325,11126420,5565,0,1763729939,13160.70892099999,23936.112461430006,53292.7813044 2025-11-21,12:59:01.000,325,11126460,6765,0,1763729940,13160.681975759995,29472.76703037,53292.795278640006 2025-11-21,12:59:02.000,325,11126493,6284,0,1763729941,13160.67523945,32241.129560489993,53292.774317280004 2025-11-21,12:59:03.000,325,11126455,6165,0,1763729942,13160.641557899995,27165.875795700005,53292.68348472 2025-11-21,12:59:04.000,325,11126444,5765,0,1763729943,13160.63482159,29011.366226219994,53292.7813044 2025-11-21,12:59:05.000,325,11126433,7285,0,1763729944,13160.59440373,30395.554540409998,53292.725407440004 2025-11-21,12:59:07.000,325,11126498,6765,0,1763729946,13160.48662276999,31318.264510020002,53292.69047184 2025-11-21,12:59:08.000,325,11126483,7205,0,1763729947,13160.459677529994,31318.165822199997,53292.70444608 2025-11-21,12:59:09.000,325,11126442,6725,0,1763729948,13160.459677529994,28549.873783379997,53292.746368800006 2025-11-21,12:59:10.000,325,11126462,6685,0,1763729949,13160.392314429999,28549.873783379997,53292.66252336 2025-11-21,12:59:11.000,325,11126430,6885,0,1763729950,13160.412523359999,26704.31991069,53292.65553624 2025-11-21,12:59:12.000,325,11126476,5725,0,1763729951,13160.385578119989,29934.111441479996,53292.641562 2025-11-21,12:59:13.000,325,11126454,6725,0,1763729952,13160.365369189989,27165.77005875,53292.64854912001 2025-11-21,12:59:14.000,325,11126502,5925,0,1763729953,13160.318215019994,31779.707608950004,53292.59265216 2025-11-21,12:59:15.000,325,11126443,7325,0,1763729954,13160.298006089994,31779.7428546,53292.627587760006 2025-11-21,12:59:16.000,325,11126388,5884,0,1763729955,13160.311478709998,28088.656256610004,53292.55072944001 2025-11-21,12:59:18.000,325,11126470,5884,0,1763729957,13160.183488819988,26704.517286329996,53292.557716560004 2025-11-21,12:59:19.000,325,11126424,6725,0,1763729958,13160.122862030003,31318.475983919998,53292.56470368 2025-11-21,12:59:20.000,325,11126479,6965,0,1763729959,13160.122862030003,31779.862689810005,53292.48085824001 2025-11-21,12:59:21.000,325,11126447,7325,0,1763729960,13160.055498929993,33625.44475902,53292.466884 2025-11-21,12:59:22.000,325,11126465,6245,0,1763729961,13160.075707859993,23474.831492490004,53292.52278096 2025-11-21,12:59:23.000,325,11126490,6725,0,1763729962,13160.001608450002,29011.6199949,53292.48784536 2025-11-21,12:59:24.000,325,11126469,7085,0,1763729963,13159.934245349992,29473.027848180005,53292.48085824001 2025-11-21,12:59:25.000,325,11126462,5845,0,1763729964,13159.940981660002,31779.989574149993,53292.45290976001 2025-11-21,12:59:26.000,325,11126433,6324,0,1763729965,13159.880354870002,32241.432673079995,53292.438935520004 2025-11-21,12:59:27.000,325,11126466,5725,0,1763729966,13159.880354870002,30857.350095839996,53292.42496128 2025-11-21,12:59:29.000,325,11126401,6324,0,1763729968,13159.839937010001,26704.78515327,53292.466884 2025-11-21,12:59:30.000,325,11126447,7165,0,1763729969,13159.853409629992,31780.299735869994,53292.3970128 2025-11-21,12:59:31.000,325,11126477,6365,0,1763729970,13159.806255459996,32241.70758915,53292.40399992001 2025-11-21,12:59:32.000,325,11126521,7245,0,1763729971,13159.799519150001,29011.979500529997,53292.3271416 2025-11-21,12:59:33.000,325,11126449,6324,0,1763729972,13159.765837599996,31780.327932390006,53292.341115840005 2025-11-21,12:59:34.000,325,11126424,6605,0,1763729973,13159.759101290001,30396.16076559,53292.30618024 2025-11-21,12:59:35.000,325,11126486,5845,0,1763729974,13159.772573909991,31780.41252195,53292.32015448 2025-11-21,12:59:36.000,325,11126470,6765,0,1763729975,13159.779310220001,33625.99459115999,53292.243296160006 2025-11-21,12:59:37.000,325,11126482,5805,0,1763729976,13159.759101290001,32703.235277640008,53292.32015448 2025-11-21,12:59:38.000,325,11126457,7525,0,1763729977,13159.732156049991,30857.716650600007,53292.25028328 2025-11-21,12:59:40.000,325,11126450,6965,0,1763729979,13159.772573909991,30396.252404280007,53292.23630904001 2025-11-21,12:59:41.000,325,11126402,6565,0,1763729980,13159.779310220001,25782.33600147,53292.21534768001 2025-11-21,12:59:42.000,325,11126460,6885,0,1763729981,13159.792782839992,31780.454816729994,53292.16643784001 2025-11-21,12:59:43.000,325,11126416,6084,0,1763729982,13159.765837599996,25782.293706690005,53292.13150224 2025-11-21,12:59:44.000,325,11126449,6284,0,1763729983,13159.752364979991,26705.088265860002,53292.173424960005 2025-11-21,12:59:45.000,325,11126273,7365,0,1763729984,13159.779310220001,29934.837501870003,53292.23630904001 2025-11-21,12:59:46.000,325,11126467,6284,0,1763729985,13159.779310220001,28089.290678310004,53292.14547648001 2025-11-21,12:59:47.000,325,11126423,7245,0,1763729986,13159.779310220001,29473.507189020005,53292.16643784001 2025-11-21,12:59:48.000,325,11126467,7285,0,1763729987,13159.786046529996,27627.896923289998,53292.1524636 2025-11-21,12:59:49.000,325,11126462,5805,0,1763729988,13159.799519150001,33164.62903266,53292.13848936 2025-11-21,12:59:51.000,325,11126423,7205,0,1763729990,13159.799519150001,30396.238306019994,53292.15945072 2025-11-21,12:59:52.000,325,11126490,5884,0,1763729991,13159.779310220001,36855.85661325,53292.13848936 2025-11-21,12:59:53.000,325,11126374,6885,0,1763729992,13159.779310220001,34548.887838149996,53292.04765680001 2025-11-21,12:59:54.000,325,11126436,5925,0,1763729993,13159.752364979991,28550.64918768,53292.04765680001 2025-11-21,12:59:55.000,325,11126418,5884,0,1763729994,13159.752364979991,28089.290678310004,53292.06861816001 2025-11-21,12:59:56.000,325,11126489,7285,0,1763729995,13159.745628669996,28550.740826370005,53291.97778560001 2025-11-21,12:59:57.000,325,11126429,6324,0,1763729996,13159.6984745,26705.172855419994,53291.97778560001 2025-11-21,12:59:58.000,325,11126440,5925,0,1763729997,13159.651320329991,24859.58373708,53292.01970832 2025-11-21,12:59:59.000,325,11126438,6045,0,1763729998,13159.604166159996,29934.943238820008,53291.956824240006 2025-11-21,13:00:00.000,325,11126435,6445,0,1763729999,13159.59742985,28089.368218739997,53291.96381136 2025-11-21,13:00:02.000,325,11126426,6765,0,1763730001,13159.55027567999,27166.615954349996,53292.0127212 2025-11-21,13:00:03.000,325,11126483,6565,0,1763730002,13159.53680306,29012.24736747,53291.92887576001 2025-11-21,13:00:04.000,325,11126480,6925,0,1763730003,13159.523330439995,33626.26950723,53291.92188864 2025-11-21,13:00:05.000,325,11126448,5925,0,1763730004,13159.45596734,26243.891886480007,53291.85900456001 2025-11-21,13:00:06.000,325,11126440,6084,0,1763730005,13159.35492269,25782.51222972,53291.90092728001 2025-11-21,13:00:07.000,325,11126400,7005,0,1763730006,13159.321241139995,28089.565594379994,53291.87996592001 2025-11-21,13:00:08.000,325,11126476,5884,0,1763730007,13159.280823279994,33164.995587419995,53291.8729788 2025-11-21,13:00:09.000,325,11126461,6205,0,1763730008,13159.28755958999,32242.15873347,53291.79612048 2025-11-21,13:00:10.000,325,11126463,7325,0,1763730009,13159.220196489994,31319.39237082,53291.75419776 2025-11-21,13:00:11.000,325,11126473,7285,0,1763730010,13159.20672386999,28089.67133133,53291.82406896 2025-11-21,13:00:13.000,325,11126487,6284,0,1763730012,13159.098942909994,32242.285617810005,53291.6983008 2025-11-21,13:00:14.000,325,11126421,7165,0,1763730013,13159.071997669998,27166.940214329996,53291.75419776 2025-11-21,13:00:15.000,325,11126398,6124,0,1763730014,13159.038316119993,29012.57162745,53291.67733944 2025-11-21,13:00:16.000,325,11126418,6165,0,1763730015,13158.977689329993,26705.60990148,53291.719262160004 2025-11-21,13:00:17.000,325,11126497,6685,0,1763730016,13158.970953019998,30396.80223642,53291.719262160004 2025-11-21,13:00:18.000,325,11126550,5765,0,1763730017,13158.930535159998,29935.464874440004,53291.719262160004 2025-11-21,13:00:19.000,325,11126437,6525,0,1763730018,13158.917062539993,33626.607865469996,53291.68432656 2025-11-21,13:00:20.000,325,11126445,6324,0,1763730019,13158.883380990002,26705.673343650007,53291.6983008 2025-11-21,13:00:21.000,325,11126483,6365,0,1763730020,13158.863172060002,23014.53740175,53291.65637808 2025-11-21,13:00:22.000,325,11126507,6324,0,1763730021,13158.809281579997,29012.74080657,53291.59349400001 2025-11-21,13:00:24.000,325,11126428,5565,0,1763730023,13158.755391099992,27167.22217953,53291.53759704 2025-11-21,13:00:25.000,325,11126449,7525,0,1763730024,13158.768863719997,24398.76801072,53291.49567432001 2025-11-21,13:00:26.000,325,11126455,6324,0,1763730025,13158.768863719997,29935.619955300004,53291.47471296001 2025-11-21,13:00:27.000,325,11126481,7245,0,1763730026,13158.741918480002,30858.463858379997,53291.46772584 2025-11-21,13:00:28.000,325,11126483,5965,0,1763730027,13158.748654789997,27167.257425179996,53291.37689328001 2025-11-21,13:00:29.000,325,11126440,6005,0,1763730028,13158.701500620002,28090.15067217,53291.35593192001 2025-11-21,13:00:30.000,325,11126419,6365,0,1763730029,13158.708236929997,28551.473935889997,53291.432790240004 2025-11-21,13:00:31.000,325,11126350,5684,0,1763730030,13158.708236929997,26244.547455570006,53291.404841760006 2025-11-21,13:00:32.000,325,11126462,6525,0,1763730031,13158.634137519992,27628.792162800004,53291.32798344001 2025-11-21,13:00:33.000,325,11126404,5725,0,1763730032,13158.640873830002,30858.59074272,53291.3140092 2025-11-21,13:00:35.000,325,11126396,6965,0,1763730034,13158.613928589992,33165.66525477001,53291.37689328001 2025-11-21,13:00:36.000,325,11126485,6525,0,1763730035,13158.634137519992,29935.923067890006,53291.35593192001 2025-11-21,13:00:37.000,325,11126457,6565,0,1763730036,13158.627401209997,33627.12245196001,53291.32099632 2025-11-21,13:00:38.000,325,11126423,6245,0,1763730037,13158.607192279997,30397.330921169996,53291.237150880006 2025-11-21,13:00:39.000,325,11126477,6405,0,1763730038,13158.607192279997,25783.259437500004,53291.25112512 2025-11-21,13:00:40.000,325,11126467,7205,0,1763730039,13158.566774419996,24399.08522157,53291.237150880006 2025-11-21,13:00:41.000,325,11126458,6765,0,1763730040,13158.553301799991,30858.74582358,53291.244138 2025-11-21,13:00:42.000,325,11126444,7045,0,1763730041,13158.533092869991,29474.585705909994,53291.237150880006 2025-11-21,13:00:43.000,325,11126455,7365,0,1763730042,13158.539829180001,34550.029797209994,53291.18824104001 2025-11-21,13:00:44.000,325,11126488,5884,0,1763730043,13158.506147629996,27167.645127330004,53291.15330544 2025-11-21,13:00:46.000,325,11126487,6205,0,1763730045,13158.445520839996,31781.709561869997,53291.12535696 2025-11-21,13:00:47.000,325,11126415,7205,0,1763730046,13158.445520839996,29936.113394400003,53291.16029256001 2025-11-21,13:00:48.000,325,11126434,6525,0,1763730047,13158.43878453,29936.092247010005,53291.15330544 2025-11-21,13:00:49.000,325,11126408,6885,0,1763730048,13158.43878453,24399.317842860008,53291.14631832 2025-11-21,13:00:50.000,325,11126460,6005,0,1763730049,13158.47920239,31781.794151430004,53291.04151152001 2025-11-21,13:00:51.000,325,11126367,6124,0,1763730050,13158.452257149991,31781.801200560003,53291.06247288001 2025-11-21,13:00:52.000,325,11126449,6525,0,1763730051,13158.425311909996,28552.044915420003,53291.01356304 2025-11-21,13:00:53.000,325,11126445,7365,0,1763730052,13158.425311909996,30397.704525060006,53291.097408480004 2025-11-21,13:00:54.000,325,11126432,5565,0,1763730053,13158.39836667,27629.32084755,53291.06247288001 2025-11-21,13:00:55.000,325,11126398,6205,0,1763730054,13158.35121249999,29013.664242600003,53290.94369184001 2025-11-21,13:00:57.000,325,11126441,7325,0,1763730056,13158.344476189995,31782.104313150005,53291.0345244 2025-11-21,13:00:58.000,325,11126449,7165,0,1763730057,13158.33773988,28552.291634969995,53290.90875624 2025-11-21,13:00:59.000,325,11126487,7045,0,1763730058,13158.344476189995,29475.198980219997,53290.91574336 2025-11-21,13:01:00.000,325,11126463,6324,0,1763730059,13158.35121249999,28090.9331256,53290.95766608 2025-11-21,13:01:01.000,325,11126430,5725,0,1763730060,13158.33100356999,29013.85456911,53291.00657592 2025-11-21,13:01:02.000,325,11126481,6645,0,1763730061,13158.283849399995,32705.08919883,53290.97164032001 2025-11-21,13:01:03.000,325,11126512,5845,0,1763730062,13158.263640469995,30859.500080490005,53290.929717600004 2025-11-21,13:01:04.000,325,11126481,6284,0,1763730063,13158.304058329995,30859.56352266,53290.91574336 2025-11-21,13:01:05.000,325,11126466,6525,0,1763730064,13158.283849399995,33628.052937119995,53290.89478200001 2025-11-21,13:01:06.000,325,11126435,6205,0,1763730065,13158.263640469995,34089.48193779,53290.97164032001 2025-11-21,13:01:07.000,325,11126472,6445,0,1763730066,13158.23669523,28552.587698429998,53290.88779488 2025-11-21,13:01:08.000,325,11126439,7325,0,1763730067,13158.304058329995,27168.47692467,53290.91574336 2025-11-21,13:01:09.000,325,11126444,5884,0,1763730068,13158.25690416,34551.037822800005,53290.86683352 2025-11-21,13:01:10.000,325,11126457,6365,0,1763730069,13158.283849399995,26707.083169649995,53290.92273048001 2025-11-21,13:01:11.000,325,11126458,6885,0,1763730070,13158.27037677999,27629.95526925,53290.87382064001 2025-11-21,13:01:12.000,325,11126446,7005,0,1763730071,13158.27711309,28552.749828419997,53290.85285928001 2025-11-21,13:01:13.000,325,11126440,5725,0,1763730072,13158.27037677999,28552.841467110004,53290.880807760004 2025-11-21,13:01:14.000,325,11126494,5884,0,1763730073,13158.31079463999,34089.742755600004,53290.8598464 2025-11-21,13:01:15.000,325,11126465,6725,0,1763730074,13158.31079463999,29475.685370189996,53290.89478200001 2025-11-21,13:01:16.000,325,11126472,6925,0,1763730075,13158.29732202,23477.383277550005,53290.845872159996 2025-11-21,13:01:18.000,325,11126499,6365,0,1763730077,13158.27711309,29937.177813029994,53290.81093656 2025-11-21,13:01:19.000,325,11126437,7005,0,1763730078,13158.33100356999,28553.03179362,53290.85285928001 2025-11-21,13:01:20.000,325,11126426,5765,0,1763730079,13158.33773988,31321.4789133,53290.81093656 2025-11-21,13:01:21.000,325,11126410,5965,0,1763730080,13158.33100356999,32705.695424010002,53290.77600096001 2025-11-21,13:01:22.000,325,11126396,6965,0,1763730081,13158.344476189995,32705.70247314,53290.86683352 2025-11-21,13:01:23.000,325,11126389,6245,0,1763730082,13158.384894049996,29475.896844090006,53290.81792368 2025-11-21,13:01:24.000,325,11126447,7245,0,1763730083,13158.344476189995,26246.091215039996,53290.74805248 2025-11-21,13:01:25.000,325,11126404,6845,0,1763730084,13158.37142142999,33628.72260447001,53290.782988080005 2025-11-21,13:01:26.000,325,11126438,6084,0,1763730085,13158.37815774,29937.459778229997,53290.72709112001 2025-11-21,13:01:27.000,325,11126451,6245,0,1763730086,13158.4185756,28091.870659890003,53290.81792368 2025-11-21,13:01:28.000,325,11126507,7765,0,1763730087,13158.405102979996,31783.182830039994,53290.75503960001 2025-11-21,13:01:29.000,325,11126486,6685,0,1763730088,13158.465729769996,29476.199956680008,53290.76901384 2025-11-21,13:01:30.000,325,11126434,7045,0,1763730089,13158.47920239,27630.59674008,53290.75503960001 2025-11-21,13:01:31.000,325,11126414,5965,0,1763730090,13158.506147629996,30860.585646509993,53290.80394944001 2025-11-21,13:01:32.000,325,11126438,5725,0,1763730091,13158.519620250001,29014.947184260003,53290.782988080005 2025-11-21,13:01:33.000,325,11126428,7005,0,1763730092,13158.492675009991,33629.15965053,53290.76901384 2025-11-21,13:01:34.000,325,11126423,7365,0,1763730093,13158.47920239,27630.836410500007,53290.74106536 2025-11-21,13:01:35.000,325,11126486,5965,0,1763730094,13158.47920239,27169.44265548,53290.74805248 2025-11-21,13:01:36.000,325,11126444,5925,0,1763730095,13158.492675009991,37320.6409998,53290.76202672 2025-11-21,13:01:37.000,325,11126482,6605,0,1763730096,13158.47920239,28553.83539444,53290.713116880004 2025-11-21,13:01:39.000,325,11126422,6885,0,1763730098,13158.526356559996,32706.67525308,53290.70612976001 2025-11-21,13:01:40.000,325,11126431,6525,0,1763730099,13158.526356559996,32245.21805589,53290.720104 2025-11-21,13:01:41.000,325,11126460,5765,0,1763730100,13158.492675009991,27169.809210239997,53290.69914264 2025-11-21,13:01:42.000,325,11126416,5884,0,1763730101,13158.506147629996,35475.22106058001,53290.70612976001 2025-11-21,13:01:43.000,325,11126455,6405,0,1763730102,13158.512883939991,32245.351989360002,53290.68516840001 2025-11-21,13:01:44.000,325,11126439,7125,0,1763730103,13158.553301799991,28554.131457900003,53290.65721992001 2025-11-21,13:01:45.000,325,11126457,6245,0,1763730104,13158.539829180001,26708.422504350005,53290.64324568 2025-11-21,13:01:46.000,325,11126472,5884,0,1763730105,13158.533092869991,26247.134486280003,53290.67119416 2025-11-21,13:01:47.000,325,11126434,6005,0,1763730106,13158.553301799991,33168.43556286,53290.678181279996 2025-11-21,13:01:48.000,325,11126468,6965,0,1763730107,13158.539829180001,34552.750761389994,53290.64324568 2025-11-21,13:01:49.000,325,11126506,7125,0,1763730108,13158.566774419996,30400.0166397,53290.67119416 2025-11-21,13:01:50.000,325,11126448,6885,0,1763730109,13158.580247040001,32245.767888029994,53290.713116880004 2025-11-21,13:01:51.000,325,11126470,6005,0,1763730110,13158.593719659992,32245.887723239997,53290.68516840001 2025-11-21,13:01:52.000,325,11126518,5925,0,1763730111,13158.573510729992,24863.178793380008,53290.615297200005 2025-11-21,13:01:53.000,325,11126445,7285,0,1763730112,13158.560038110001,28554.624897,53290.678181279996 2025-11-21,13:01:54.000,325,11126442,6965,0,1763730113,13158.560038110001,29016.138487229997,53290.63625856001 2025-11-21,13:01:55.000,325,11126466,6765,0,1763730114,13158.560038110001,26247.691367549996,53290.64324568 2025-11-21,13:01:56.000,325,11126449,7445,0,1763730115,13158.539829180001,27631.929025649995,53290.6502328 2025-11-21,13:01:57.000,325,11126433,7365,0,1763730116,13158.519620250001,33630.40734654,53290.67119416 2025-11-21,13:01:58.000,325,11126497,7165,0,1763730117,13158.539829180001,31323.368080140004,53290.64324568 2025-11-21,13:02:00.000,325,11126466,6005,0,1763730119,13158.519620250001,24402.172740509995,53290.65721992001 2025-11-21,13:02:01.000,325,11126468,5845,0,1763730120,13158.492675009991,31323.494964480007,53290.52446464 2025-11-21,13:02:02.000,325,11126433,7325,0,1763730121,13158.499411320001,27170.74674453,53290.57337448 2025-11-21,13:02:03.000,325,11126463,6525,0,1763730122,13158.539829180001,26709.296596469998,53290.545426000004 2025-11-21,13:02:04.000,325,11126408,5765,0,1763730123,13158.512883939991,30400.714503569994,53290.59433584 2025-11-21,13:02:05.000,325,11126487,7205,0,1763730124,13158.506147629996,28093.752777600006,53290.64324568 2025-11-21,13:02:06.000,325,11126453,6245,0,1763730125,13158.533092869991,32246.51509581,53290.57337448 2025-11-21,13:02:07.000,325,11126444,6725,0,1763730126,13158.519620250001,30400.940075730003,53290.545426000004 2025-11-21,13:02:08.000,325,11126448,5765,0,1763730127,13158.472466079991,26709.613807319998,53290.566387360006 2025-11-21,13:02:09.000,325,11126418,5845,0,1763730128,13158.499411320001,34553.77993437,53290.48254192 2025-11-21,13:02:11.000,325,11126433,7045,0,1763730130,13158.519620250001,29939.736647219994,53290.50350328 2025-11-21,13:02:12.000,325,11126497,6205,0,1763730131,13158.485938699996,30862.686287250006,53290.53843888001 2025-11-21,13:02:13.000,325,11126500,5884,0,1763730132,13158.47920239,34554.12534174,53290.43363208 2025-11-21,13:02:14.000,325,11126431,7605,0,1763730133,13158.445520839996,29939.98336677,53290.447606320005 2025-11-21,13:02:15.000,325,11126495,7245,0,1763730134,13158.47920239,34554.25927521,53290.447606320005 2025-11-21,13:02:16.000,325,11126440,6565,0,1763730135,13158.45899346,32247.177714029996,53290.447606320005 2025-11-21,13:02:17.000,325,11126435,7165,0,1763730136,13158.492675009991,29940.173693279998,53290.43363208 2025-11-21,13:02:18.000,325,11126466,5805,0,1763730137,13158.485938699996,30863.003498100006,53290.41267072 2025-11-21,13:02:19.000,325,11126478,6124,0,1763730138,13158.519620250001,28094.577525810004,53290.510490399996 2025-11-21,13:02:20.000,325,11126471,6725,0,1763730139,13158.512883939991,28094.563427550005,53290.45459344 2025-11-21,13:02:22.000,325,11126428,5925,0,1763730141,13158.560038110001,35015.970241079995,53290.43363208 2025-11-21,13:02:23.000,325,11126465,6365,0,1763730142,13158.586983349996,29940.30762675,53290.447606320005 2025-11-21,13:02:24.000,325,11126461,6205,0,1763730143,13158.593719659992,31324.601677889994,53290.447606320005 2025-11-21,13:02:25.000,325,11126430,5845,0,1763730144,13158.586983349996,28556.147509079994,53290.44061920001 2025-11-21,13:02:26.000,325,11126439,7525,0,1763730145,13158.620664900001,29017.442576279995,53290.44061920001 2025-11-21,13:02:27.000,325,11126432,5845,0,1763730146,13158.688027999997,28094.61982059,53290.39170936001 2025-11-21,13:02:28.000,325,11126495,6324,0,1763730147,13158.688027999997,32247.47377749,53290.328825280005 2025-11-21,13:02:29.000,325,11126440,5805,0,1763730148,13158.721709550002,30863.22907026,53290.4056836 2025-11-21,13:02:30.000,325,11126454,6685,0,1763730149,13158.748654789997,30401.856462630007,53290.35677376 2025-11-21,13:02:31.000,325,11126479,7245,0,1763730150,13158.775600029992,26710.466752049993,53290.41965784001 2025-11-21,13:02:33.000,325,11126438,6605,0,1763730152,13158.829490509997,25326.264339600006,53290.398696480006 2025-11-21,13:02:34.000,325,11126475,6324,0,1763730153,13158.849699439997,30863.39824938,53290.41267072 2025-11-21,13:02:35.000,325,11126450,5884,0,1763730154,13158.849699439997,31324.834299180002,53290.377735120004 2025-11-21,13:02:36.000,325,11126446,5884,0,1763730155,13158.849699439997,25787.79202809,53290.398696480006 2025-11-21,13:02:37.000,325,11126466,5965,0,1763730156,13158.869908369998,30402.067936530002,53290.38472224 2025-11-21,13:02:38.000,325,11126459,6365,0,1763730157,13158.869908369998,29940.723525420006,53290.39170936001 2025-11-21,13:02:39.000,325,11126472,6765,0,1763730158,13158.903589920003,24403.603713899996,53290.377735120004 2025-11-21,13:02:40.000,325,11126453,6245,0,1763730159,13158.869908369998,35016.46368017999,53290.44061920001 2025-11-21,13:02:41.000,325,11126503,6284,0,1763730160,13158.876644679993,31786.48887201,53290.4056836 2025-11-21,13:02:42.000,325,11126489,6445,0,1763730161,13158.903589920003,30402.223017390002,53290.41965784001 2025-11-21,13:02:43.000,325,11126386,6084,0,1763730162,13158.930535159998,33632.1837273,53290.328825280005 2025-11-21,13:02:44.000,325,11126422,6045,0,1763730163,13158.896853609993,34093.63387536,53290.32183816001 2025-11-21,13:02:45.000,325,11126428,5965,0,1763730164,13158.883380990002,25787.982354599997,53290.328825280005 2025-11-21,13:02:46.000,325,11126469,6124,0,1763730165,13158.937271469993,35016.52007322,53290.39170936001 2025-11-21,13:02:47.000,325,11126490,5925,0,1763730166,13158.950744089998,27172.255258350007,53290.342799519996 2025-11-21,13:02:48.000,325,11126422,6765,0,1763730167,13158.944007779988,31325.16560829,53290.29388968 2025-11-21,13:02:49.000,325,11126483,7125,0,1763730168,13158.957480399993,29940.906802800004,53290.30087680001 2025-11-21,13:02:50.000,325,11126415,7285,0,1763730169,13158.977689329993,27633.81114336,53290.32183816001 2025-11-21,13:02:51.000,325,11126429,7365,0,1763730170,13158.984425639988,31325.200853939998,53290.32183816001 2025-11-21,13:02:52.000,325,11126470,6685,0,1763730171,13158.977689329993,28556.655046440006,53290.377735120004 2025-11-21,13:02:53.000,325,11126474,6284,0,1763730172,13159.024843499988,30402.455638679996,53290.398696480006 2025-11-21,13:02:54.000,325,11126461,7085,0,1763730173,13159.038316119993,32248.213936140004,53290.31485104 2025-11-21,13:02:55.000,325,11126473,7285,0,1763730174,13159.018107189993,31325.412327840007,53290.34978664001 2025-11-21,13:02:56.000,325,11126483,6365,0,1763730175,13159.045052429989,29018.288471880005,53290.29388968 2025-11-21,13:02:57.000,325,11126438,5845,0,1763730176,13159.058525049993,32709.741624629998,53290.28690256 2025-11-21,13:02:58.000,325,11126415,6525,0,1763730177,13159.051788739998,29018.373061439997,53290.30786392 2025-11-21,13:02:59.000,325,11126484,5684,0,1763730178,13159.078733979994,34094.14141272,53290.3358124 2025-11-21,13:03:00.000,325,11126463,6565,0,1763730179,13159.078733979994,29018.49289665,53290.30786392 2025-11-21,13:03:01.000,325,11126464,6725,0,1763730180,13159.078733979994,32709.910803749997,53290.30786392 2025-11-21,13:03:02.000,325,11126465,7325,0,1763730181,13159.112415529999,28095.59964966,53290.2659412 2025-11-21,13:03:03.000,325,11126398,7285,0,1763730182,13159.125888149989,26249.947089149995,53290.29388968 2025-11-21,13:03:04.000,325,11126456,5884,0,1763730183,13159.159569699994,31325.687243909997,53290.30786392 2025-11-21,13:03:05.000,325,11126476,6685,0,1763730184,13159.159569699994,31325.708391299995,53290.398696480006 2025-11-21,13:03:06.000,325,11126401,7325,0,1763730185,13159.179778629994,29941.393192770003,53290.39170936001 2025-11-21,13:03:07.000,325,11126440,5965,0,1763730186,13159.220196489994,30402.709407360002,53290.36376088 2025-11-21,13:03:08.000,325,11126479,6045,0,1763730187,13159.233669109999,29479.907799060005,53290.23799272 2025-11-21,13:03:09.000,325,11126425,7365,0,1763730188,13159.213460179999,27634.234091160004,53290.25196696001 2025-11-21,13:03:10.000,325,11126441,7085,0,1763730189,13159.233669109999,32248.58754003,53290.32183816001 2025-11-21,13:03:11.000,325,11126477,6405,0,1763730190,13159.240405419994,26711.36199156,53290.25196696001 2025-11-21,13:03:12.000,325,11126460,6965,0,1763730191,13159.280823279994,35017.140396660005,53290.30087680001 2025-11-21,13:03:14.000,325,11126434,6005,0,1763730193,13159.280823279994,28095.663091830007,53290.2659412 2025-11-21,13:03:15.000,325,11126444,5884,0,1763730194,13159.280823279994,28095.57850227,53290.2659412 2025-11-21,13:03:16.000,325,11126482,6005,0,1763730195,13159.28755958999,29018.51404404,53290.18209576001 2025-11-21,13:03:17.000,325,11126479,7245,0,1763730196,13159.28755958999,24865.568448449994,53290.231005600006 2025-11-21,13:03:18.000,325,11126408,5684,0,1763730197,13159.30776851999,32248.502950470007,53290.24497984 2025-11-21,13:03:19.000,325,11126464,6805,0,1763730198,13159.301032209994,26249.925941759997,53290.27292832001 2025-11-21,13:03:20.000,325,11126433,6284,0,1763730199,13159.33471376,29018.422405350007,53290.2659412 2025-11-21,13:03:21.000,325,11126480,6805,0,1763730200,13159.301032209994,24865.561399319995,53290.28690256 2025-11-21,13:03:22.000,325,11126474,5925,0,1763730201,13159.341450069995,29941.294504949998,53290.23799272 2025-11-21,13:03:23.000,325,11126470,6725,0,1763730202,13159.321241139995,28557.05684685,53290.30786392 2025-11-21,13:03:24.000,325,11126439,7685,0,1763730203,13159.32797744999,29018.457651000004,53290.24497984 2025-11-21,13:03:25.000,325,11126411,6405,0,1763730204,13159.33471376,23942.74569276,53290.28690256 2025-11-21,13:03:26.000,325,11126467,7165,0,1763730205,13159.31450483,29479.886651670007,53290.22401848001 2025-11-21,13:03:27.000,325,11126518,5765,0,1763730206,13159.321241139995,23942.72454537,53290.24497984 2025-11-21,13:03:28.000,325,11126466,6084,0,1763730207,13159.321241139995,27634.198845510007,53290.28690256 2025-11-21,13:03:29.000,325,11126424,6245,0,1763730208,13159.31450483,30402.681210840004,53290.210044240004 2025-11-21,13:03:30.000,325,11126457,6445,0,1763730209,13159.26735065999,31787.010507629995,53290.25895408 2025-11-21,13:03:31.000,325,11126513,7165,0,1763730210,13159.2942959,30402.688259970004,53290.18908288 2025-11-21,13:03:32.000,325,11126495,6965,0,1763730211,13159.26735065999,30864.089064119995,53290.231005600006 2025-11-21,13:03:33.000,325,11126418,6685,0,1763730212,13159.280823279994,25788.355958490007,53290.23799272 2025-11-21,13:03:35.000,325,11126477,6445,0,1763730214,13159.233669109999,30864.138408030005,53290.175108639996 2025-11-21,13:03:36.000,325,11126518,5765,0,1763730215,13159.199987559994,33171.227018339996,53290.161134400005 2025-11-21,13:03:37.000,325,11126429,6284,0,1763730216,13159.22693279999,29479.837307759997,53290.18908288 2025-11-21,13:03:38.000,325,11126480,6805,0,1763730217,13159.22693279999,27172.66410789,53290.20305712001 2025-11-21,13:03:39.000,325,11126473,6845,0,1763730218,13159.152833389999,24404.118300390008,53290.13318592001 2025-11-21,13:03:40.000,325,11126461,6165,0,1763730219,13159.146097079989,29941.329750599994,53290.16812152 2025-11-21,13:03:41.000,325,11126434,5884,0,1763730220,13159.159569699994,28095.670140960006,53290.18908288 2025-11-21,13:03:42.000,325,11126494,5845,0,1763730221,13159.132624459999,30864.251194109995,53290.2659412 2025-11-21,13:03:43.000,325,11126465,7205,0,1763730222,13159.152833389999,29479.921897320004,53290.13318592001 2025-11-21,13:03:44.000,325,11126465,6284,0,1763730223,13159.125888149989,31787.165588489996,53290.15414728001 2025-11-21,13:03:46.000,325,11126457,6245,0,1763730225,13159.098942909994,26711.36904069,53290.14017304 2025-11-21,13:03:47.000,325,11126406,5845,0,1763730226,13159.112415529999,29941.44253668,53290.08427608001 2025-11-21,13:03:48.000,325,11126383,6365,0,1763730227,13159.098942909994,31787.13034284,53290.0912632 2025-11-21,13:03:49.000,325,11126448,6645,0,1763730228,13159.078733979994,29941.484831459995,53290.063314720006 2025-11-21,13:03:50.000,325,11126459,7165,0,1763730229,13159.112415529999,30402.927930389997,53290.11921168 2025-11-21,13:03:51.000,325,11126418,5925,0,1763730230,13159.071997669998,31325.792980860002,53290.09825032 2025-11-21,13:03:52.000,325,11126392,6005,0,1763730231,13159.065261359989,29018.542240559997,53290.112224560005 2025-11-21,13:03:53.000,325,11126462,6965,0,1763730232,13159.051788739998,28095.846369210005,53290.063314720006 2025-11-21,13:03:54.000,325,11126455,6725,0,1763730233,13159.092206599998,37324.398186089995,53290.021392 2025-11-21,13:03:55.000,325,11126442,6365,0,1763730234,13159.071997669998,28557.233075099997,53290.0912632 2025-11-21,13:03:57.000,325,11126448,6805,0,1763730236,13159.051788739998,30402.956126909994,53290.063314720006 2025-11-21,13:03:58.000,325,11126405,6245,0,1763730237,13159.045052429989,29018.690272289998,53290.05632760001 2025-11-21,13:03:59.000,325,11126400,6405,0,1763730238,13159.065261359989,31325.849373899997,53290.11921168 2025-11-21,13:04:00.000,325,11126324,7045,0,1763730239,13159.085470289989,32248.74262089,53290.02837912 2025-11-21,13:04:01.000,325,11126414,5765,0,1763730240,13159.098942909994,29480.27435382,53290.05632760001 2025-11-21,13:04:02.000,325,11126402,6565,0,1763730241,13159.065261359989,31326.039700409994,53290.05632760001 2025-11-21,13:04:03.000,325,11126380,6885,0,1763730242,13159.058525049993,23943.20388621,53290.03536624001 2025-11-21,13:04:04.000,325,11126391,7005,0,1763730243,13159.105679219989,30864.758731470007,53290.01440488001 2025-11-21,13:04:05.000,325,11126379,7165,0,1763730244,13159.031579809998,30403.435467749994,53290.02837912 2025-11-21,13:04:06.000,325,11126378,6445,0,1763730245,13159.098942909994,34556.35991595,53289.993443520005 2025-11-21,13:04:08.000,325,11126364,6805,0,1763730247,13159.125888149989,29480.75369466,53290.01440488001 2025-11-21,13:04:09.000,325,11126408,6565,0,1763730248,13159.112415529999,34556.61368463001,53289.98645640001 2025-11-21,13:04:10.000,325,11126404,6565,0,1763730249,13159.125888149989,31788.032631480004,53289.97248216 2025-11-21,13:04:11.000,325,11126367,7125,0,1763730250,13159.105679219989,31788.09607365,53290.007417759996 2025-11-21,13:04:12.000,325,11126343,6205,0,1763730251,13159.098942909994,27635.25621501,53289.9515208 2025-11-21,13:04:13.000,325,11126389,6205,0,1763730252,13159.146097079989,27635.340804570005,53289.9515208 2025-11-21,13:04:14.000,325,11126377,7205,0,1763730253,13159.173042319999,32249.722449959998,53289.944533680005 2025-11-21,13:04:15.000,325,11126372,6805,0,1763730254,13159.20672386999,31326.94903818,53289.96549504001 2025-11-21,13:04:16.000,325,11126330,6645,0,1763730255,13159.24714172999,27635.524081950003,53289.95850792 2025-11-21,13:04:17.000,325,11126355,6445,0,1763730256,13159.27408697,30865.527086639995,53289.90261096 2025-11-21,13:04:19.000,325,11126375,6765,0,1763730258,13159.28755958999,30865.61872533,53289.95850792 2025-11-21,13:04:20.000,325,11126436,5805,0,1763730259,13159.26735065999,27635.594573249997,53289.944533680005 2025-11-21,13:04:21.000,325,11126412,6725,0,1763730260,13159.32797744999,34095.755663489996,53289.895623840006 2025-11-21,13:04:22.000,325,11126359,7365,0,1763730261,13159.28755958999,35018.76169656,53289.95850792 2025-11-21,13:04:23.000,325,11126323,7045,0,1763730262,13159.34818637999,30865.858395749994,53289.91658520001 2025-11-21,13:04:24.000,325,11126361,7245,0,1763730263,13159.36839530999,31788.751642739997,53289.95850792 2025-11-21,13:04:25.000,325,11126401,7045,0,1763730264,13159.38860423999,27635.806047150007,53289.895623840006 2025-11-21,13:04:26.000,325,11126407,6965,0,1763730265,13159.41554948,28097.305539120003,53289.93754656001 2025-11-21,13:04:27.000,325,11126383,7125,0,1763730266,13159.42902209999,30404.47168986,53289.83273976 2025-11-21,13:04:28.000,325,11126425,7205,0,1763730267,13159.462703649995,23944.416336570008,53289.93754656001 2025-11-21,13:04:29.000,325,11126430,7045,0,1763730268,13159.48964888999,23482.987335900005,53289.90959808 2025-11-21,13:04:30.000,325,11126385,6284,0,1763730269,13159.523330439995,30866.034624000007,53289.874662480004 2025-11-21,13:04:31.000,325,11126385,6045,0,1763730270,13159.503121509995,29020.304523059996,53289.93754656001 2025-11-21,13:04:32.000,325,11126406,6645,0,1763730271,13159.503121509995,32250.406215569994,53289.88863672001 2025-11-21,13:04:33.000,325,11126419,7205,0,1763730272,13159.53006674999,27174.532127340004,53289.84671400001 2025-11-21,13:04:34.000,325,11126369,7045,0,1763730273,13159.583957229996,35018.994317849996,53289.83273976 2025-11-21,13:04:35.000,325,11126361,7045,0,1763730274,13159.55027567999,29481.796965899994,53289.90261096 2025-11-21,13:04:36.000,325,11126369,7125,0,1763730275,13159.57722092,25790.287420110006,53289.85370112 2025-11-21,13:04:37.000,325,11126407,7005,0,1763730276,13159.59742985,28097.48176737,53289.895623840006 2025-11-21,13:04:38.000,325,11126347,7125,0,1763730277,13159.59069353999,30404.676114629998,53289.84671400001 2025-11-21,13:04:40.000,325,11126345,7045,0,1763730279,13159.59742985,29943.240064829995,53289.81876552001 2025-11-21,13:04:41.000,325,11126380,6605,0,1763730280,13159.631111399991,31327.611656399997,53289.79081704 2025-11-21,13:04:42.000,325,11126318,6885,0,1763730281,13159.583957229996,30404.732507670007,53289.80479128 2025-11-21,13:04:43.000,325,11126363,7005,0,1763730282,13159.59069353999,33634.784856269995,53289.84671400001 2025-11-21,13:04:44.000,325,11126326,5765,0,1763730283,13159.563748299995,33173.4263469,53289.84671400001 2025-11-21,13:04:45.000,325,11126423,6485,0,1763730284,13159.55027567999,30404.82414636,53289.83273976 2025-11-21,13:04:46.000,325,11126410,5765,0,1763730285,13159.55027567999,27174.771797759997,53289.80479128 2025-11-21,13:04:47.000,325,11126384,6685,0,1763730286,13159.563748299995,29020.494849569994,53289.825752640005 2025-11-21,13:04:48.000,325,11126337,7165,0,1763730287,13159.57722092,28559.1363402,53289.825752640005 2025-11-21,13:04:49.000,325,11126342,6525,0,1763730288,13159.57722092,24406.211892000007,53289.8117784 2025-11-21,13:04:51.000,325,11126389,7045,0,1763730290,13159.55701199,29020.621733909997,53289.75588144 2025-11-21,13:04:52.000,325,11126411,6124,0,1763730291,13159.563748299995,26713.406239260003,53289.73492008 2025-11-21,13:04:53.000,325,11126429,7365,0,1763730292,13159.55027567999,29943.536128289998,53289.66504888 2025-11-21,13:04:54.000,325,11126362,6605,0,1763730293,13159.55701199,29482.121225879993,53289.64408752 2025-11-21,13:04:55.000,325,11126359,6925,0,1763730294,13159.53006674999,28097.784879960003,53289.71395872 2025-11-21,13:04:56.000,325,11126426,6605,0,1763730295,13159.57048460999,31327.91476899,53289.75588144 2025-11-21,13:04:57.000,325,11126413,7165,0,1763730296,13159.563748299995,23483.410283699995,53289.67902312001 2025-11-21,13:04:58.000,325,11126404,6525,0,1763730297,13159.482912579995,29020.74861825,53289.71395872 2025-11-21,13:04:59.000,325,11126384,6685,0,1763730298,13159.482912579995,27636.391124939997,53289.672035999996 2025-11-21,13:05:00.000,325,11126374,6685,0,1763730299,13159.462703649995,29482.156471530005,53289.71395872 2025-11-21,13:05:02.000,325,11126391,6324,0,1763730301,13159.381867929995,31789.421310089994,53289.60216480001 2025-11-21,13:05:03.000,325,11126382,5765,0,1763730302,13159.41554948,32712.314557079997,53289.59517768 2025-11-21,13:05:04.000,325,11126360,5884,0,1763730303,13159.361658999995,31789.477703130004,53289.54626784 2025-11-21,13:05:05.000,325,11126408,5925,0,1763730304,13159.34818637999,27636.567353189996,53289.504345119996 2025-11-21,13:05:06.000,325,11126419,7325,0,1763730305,13159.341450069995,23945.022561749996,53289.5672292 2025-11-21,13:05:07.000,325,11126405,6445,0,1763730306,13159.280823279994,25790.794957470003,53289.5672292 2025-11-21,13:05:08.000,325,11126349,6165,0,1763730307,13159.2942959,29943.909732180007,53289.53229360001 2025-11-21,13:05:09.000,325,11126414,5965,0,1763730308,13159.280823279994,30866.739537,53289.46242240001 2025-11-21,13:05:10.000,325,11126228,6685,0,1763730309,13159.25387804,29482.50892803,53289.47639664 2025-11-21,13:05:11.000,325,11126354,5684,0,1763730310,13159.213460179999,28098.179631239997,53289.46940952 2025-11-21,13:05:13.000,325,11126370,5884,0,1763730312,13159.27408697,28559.679123210008,53289.44844816 2025-11-21,13:05:14.000,325,11126384,5645,0,1763730313,13159.233669109999,27636.898662299995,53289.40652544 2025-11-21,13:05:15.000,325,11126372,5884,0,1763730314,13159.25387804,37327.274231129995,53289.36460272001 2025-11-21,13:05:16.000,325,11126231,7605,0,1763730315,13159.22693279999,29944.198746509996,53289.40652544 2025-11-21,13:05:17.000,325,11126384,5725,0,1763730316,13159.220196489994,20253.90776724,53289.44844816 2025-11-21,13:05:18.000,325,11126389,6245,0,1763730317,13159.213460179999,29482.938924960006,53289.37857696 2025-11-21,13:05:19.000,325,11126421,7205,0,1763730318,13159.240405419994,26252.738544630003,53289.35062848 2025-11-21,13:05:20.000,325,11126375,6365,0,1763730319,13159.25387804,30405.803975429997,53289.322680000005 2025-11-21,13:05:21.000,325,11126394,6124,0,1763730320,13159.25387804,29944.424318670004,53289.36460272001 2025-11-21,13:05:22.000,325,11126397,6485,0,1763730321,13159.25387804,29021.53107168,53289.34364136001 2025-11-21,13:05:24.000,325,11126417,6245,0,1763730323,13159.301032209994,31790.33064786,53289.34364136001 2025-11-21,13:05:25.000,325,11126396,5884,0,1763730324,13159.34818637999,32713.294386149995,53289.2877444 2025-11-21,13:05:26.000,325,11126394,5845,0,1763730325,13159.38860423999,29021.763692969995,53289.322680000005 2025-11-21,13:05:27.000,325,11126385,6284,0,1763730326,13159.35492269,28560.313544909994,53289.30870576 2025-11-21,13:05:28.000,325,11126400,6805,0,1763730327,13159.37513162,29483.305479720002,53289.32966712 2025-11-21,13:05:29.000,325,11126396,5884,0,1763730328,13159.40881316999,32713.477663529993,53289.2877444 2025-11-21,13:05:30.000,325,11126377,6284,0,1763730329,13159.44923102999,27176.18162376,53289.25979592 2025-11-21,13:05:31.000,325,11126321,6445,0,1763730330,13159.503121509995,31329.247054559994,53289.25979592 2025-11-21,13:05:32.000,325,11126377,7205,0,1763730331,13159.53680306,29022.04565817,53289.24582168001 2025-11-21,13:05:33.000,325,11126377,7205,0,1763730332,13159.55027567999,35482.36182927,53289.21787320001 2025-11-21,13:05:35.000,325,11126413,7125,0,1763730334,13159.644584019996,28099.293393779997,53289.2528088 2025-11-21,13:05:36.000,325,11126361,7245,0,1763730335,13159.664792949996,31329.465577590003,53289.16197624 2025-11-21,13:05:37.000,325,11126396,6805,0,1763730336,13159.738892360001,33636.82205484,53289.168963359996 2025-11-21,13:05:38.000,325,11126396,6605,0,1763730337,13159.738892360001,35944.03050035999,53289.23883456 2025-11-21,13:05:39.000,325,11126327,7685,0,1763730338,13159.738892360001,30868.233952559996,53289.17595048001 2025-11-21,13:05:40.000,325,11126317,7245,0,1763730339,13159.772573909991,31329.64885497,53289.1829376 2025-11-21,13:05:41.000,325,11126358,6645,0,1763730340,13159.792782839992,35482.83412098,53289.21088608 2025-11-21,13:05:42.000,325,11126331,7365,0,1763730341,13159.833200699992,28561.081900079997,53289.19691184001 2025-11-21,13:05:43.000,325,11126350,6805,0,1763730342,13159.900563800002,31329.846230609997,53289.203898960004 2025-11-21,13:05:44.000,325,11126384,6165,0,1763730343,13159.900563800002,26715.295406100005,53289.203898960004 2025-11-21,13:05:46.000,325,11126393,7045,0,1763730345,13160.001608450002,30868.473622980004,53289.16197624 2025-11-21,13:05:47.000,325,11126383,7165,0,1763730346,13160.048762619997,29484.214817490007,53289.203898960004 2025-11-21,13:05:48.000,325,11126366,6525,0,1763730347,13160.095916789993,29022.81401334,53289.23883456 2025-11-21,13:05:49.000,325,11126433,7325,0,1763730348,13160.136334649993,35021.65888899,53289.23184744 2025-11-21,13:05:50.000,325,11126378,6765,0,1763730349,13160.230642989998,34560.34972353,53289.21787320001 2025-11-21,13:05:51.000,325,11126344,6885,0,1763730350,13160.196961439993,29484.383996610006,53289.21787320001 2025-11-21,13:05:52.000,325,11126439,7484,0,1763730351,13160.318215019994,29945.946930749997,53289.24582168001 2025-11-21,13:05:53.000,325,11126406,6725,0,1763730352,13160.324951329989,32714.67601563,53289.21787320001 2025-11-21,13:05:54.000,325,11126388,6124,0,1763730353,13160.40578704999,26715.788845200004,53289.21088608 2025-11-21,13:05:55.000,325,11126356,6765,0,1763730354,13160.399050739994,29946.094962479998,53289.2528088 2025-11-21,13:05:57.000,325,11126398,6925,0,1763730356,13160.49335908,26715.908680409993,53289.24582168001 2025-11-21,13:05:58.000,325,11126379,7205,0,1763730357,13160.51356801,24870.115137300003,53289.2528088 2025-11-21,13:05:59.000,325,11126428,6885,0,1763730358,13160.54724955999,32714.887489529996,53289.25979592 2025-11-21,13:06:00.000,325,11126465,7325,0,1763730359,13160.641557899995,29023.265157660004,53289.3576156 2025-11-21,13:06:01.000,325,11126459,6324,0,1763730360,13160.66850313999,31330.572291000004,53289.30870576 2025-11-21,13:06:02.000,325,11126389,6485,0,1763730361,13160.67523945,28561.82910786,53289.273770160005 2025-11-21,13:06:03.000,325,11126480,6645,0,1763730362,13160.74933885999,25331.635776659998,53289.2528088 2025-11-21,13:06:04.000,325,11126477,7325,0,1763730363,13160.75607517,31791.92375124,53289.336654239996 2025-11-21,13:06:05.000,325,11126420,6845,0,1763730364,13160.80996564999,28100.266173719996,53289.41351256001 2025-11-21,13:06:06.000,325,11126457,6124,0,1763730365,13160.843647199996,24870.023498609997,53289.32966712 2025-11-21,13:06:08.000,325,11126431,6365,0,1763730367,13160.85711982,25331.508892319995,53289.36460272001 2025-11-21,13:06:09.000,325,11126434,5765,0,1763730368,13160.87732875,30407.439373589994,53289.371589840004 2025-11-21,13:06:10.000,325,11126473,6324,0,1763730369,13160.904273989996,31330.31147319,53289.336654239996 2025-11-21,13:06:11.000,325,11126457,6365,0,1763730370,13160.937955540001,31330.276227540002,53289.336654239996 2025-11-21,13:06:12.000,325,11126411,7525,0,1763730371,13160.978373400001,28561.497798750002,53289.35062848 2025-11-21,13:06:13.000,325,11126393,6284,0,1763730372,13160.991846019991,27638.562256980003,53289.336654239996 2025-11-21,13:06:14.000,325,11126411,6324,0,1763730373,13160.944691849996,30407.19970317,53289.32966712 2025-11-21,13:06:15.000,325,11126376,6925,0,1763730374,13160.951428159991,31330.057704510007,53289.322680000005 2025-11-21,13:06:16.000,325,11126488,6685,0,1763730375,13160.971637089991,26715.591469560008,53289.23883456 2025-11-21,13:06:17.000,325,11126420,6805,0,1763730376,13160.964900779996,28561.307472240005,53289.30171864 2025-11-21,13:06:18.000,325,11126458,6965,0,1763730377,13160.937955540001,29945.643818159995,53289.23883456 2025-11-21,13:06:19.000,325,11126372,5925,0,1763730378,13160.971637089991,25331.064797130006,53289.336654239996 2025-11-21,13:06:20.000,325,11126419,6245,0,1763730379,13160.937955540001,32252.831116290006,53289.32966712 2025-11-21,13:06:21.000,325,11126492,5925,0,1763730380,13160.91774661,32714.330608260003,53289.23883456 2025-11-21,13:06:22.000,325,11126376,5805,0,1763730381,13160.884065059996,30868.5018195,53289.26678304001 2025-11-21,13:06:23.000,325,11126436,6725,0,1763730382,13160.863856129996,32252.802919769994,53289.31569288001 2025-11-21,13:06:24.000,325,11126451,6365,0,1763730383,13160.850383509991,29945.59447425,53289.28075728 2025-11-21,13:06:25.000,325,11126480,6605,0,1763730384,13160.83691089,28099.850275050005,53289.30171864 2025-11-21,13:06:26.000,325,11126426,6485,0,1763730385,13160.850383509991,34560.18054441,53289.2877444 2025-11-21,13:06:27.000,325,11126453,7165,0,1763730386,13160.83017457999,28561.21583355,53289.26678304001 2025-11-21,13:06:28.000,325,11126451,6645,0,1763730387,13160.83017457999,30868.51591776,53289.203898960004 2025-11-21,13:06:29.000,325,11126437,7045,0,1763730388,13160.762811479995,30868.452475590006,53289.19691184001 2025-11-21,13:06:30.000,325,11126418,5884,0,1763730389,13160.762811479995,34560.07480746,53289.23184744 2025-11-21,13:06:31.000,325,11126413,7085,0,1763730390,13160.742602549995,29945.545130340004,53289.2528088 2025-11-21,13:06:32.000,325,11126449,7365,0,1763730391,13160.69544838,30406.967081879993,53289.19691184001 2025-11-21,13:06:33.000,325,11126451,6845,0,1763730392,13160.64829420999,27638.26619352,53289.18992472 2025-11-21,13:06:34.000,325,11126445,7205,0,1763730393,13160.68871206999,33175.759608930006,53289.23883456 2025-11-21,13:06:35.000,325,11126396,6605,0,1763730394,13160.681975759995,28561.244030069996,53289.25979592 2025-11-21,13:06:36.000,325,11126440,6124,0,1763730395,13160.601140039995,26254.021486290003,53289.1829376 2025-11-21,13:06:37.000,325,11126464,6084,0,1763730396,13160.580931109995,23023.83520422,53289.203898960004 2025-11-21,13:06:38.000,325,11126399,6605,0,1763730397,13160.540513249995,29945.657916419994,53289.203898960004 2025-11-21,13:06:39.000,325,11126414,7045,0,1763730398,13160.53377694,31791.45850866,53289.21787320001 2025-11-21,13:06:40.000,325,11126483,7405,0,1763730399,13160.49335908,27638.44242177,53289.168963359996 2025-11-21,13:06:41.000,325,11126460,5884,0,1763730400,13160.42599597999,29945.686112940006,53289.09909216001 2025-11-21,13:06:42.000,325,11126416,5805,0,1763730401,13160.46641383999,31791.465557789998,53289.057169440006 2025-11-21,13:06:43.000,325,11126370,6725,0,1763730402,13160.452941219999,27176.97817545,53289.07114368 2025-11-21,13:06:44.000,325,11126236,6725,0,1763730403,13160.40578704999,33637.28024829,53289.14800200001 2025-11-21,13:06:45.000,325,11126476,5684,0,1763730404,13160.392314429999,29484.221866620006,53289.057169440006 2025-11-21,13:06:46.000,325,11126456,6005,0,1763730405,13160.345160259989,29022.80696421,53289.0431952 2025-11-21,13:06:47.000,325,11126412,6685,0,1763730406,13160.372105499999,26715.52097826,53289.07114368 2025-11-21,13:06:48.000,325,11126448,6645,0,1763730407,13160.298006089994,30407.234948819998,53289.057169440006 2025-11-21,13:06:49.000,325,11126456,5805,0,1763730408,13160.311478709998,31791.507852569994,53289.057169440006 2025-11-21,13:06:50.000,325,11126442,6565,0,1763730409,13160.271060849998,28561.35681615,53289.02223384 2025-11-21,13:06:51.000,325,11126439,6405,0,1763730410,13160.250851919998,24408.390073169998,53288.973324 2025-11-21,13:06:52.000,325,11126393,6124,0,1763730411,13160.217170369993,30868.755588180007,53289.01524672 2025-11-21,13:06:53.000,325,11126389,6445,0,1763730412,13160.257588229993,29022.962045070002,53289.0431952 2025-11-21,13:06:54.000,325,11126438,6605,0,1763730413,13160.196961439993,29022.98319246,53288.95236264 2025-11-21,13:06:55.000,325,11126450,5805,0,1763730414,13160.223906679988,33637.491722189996,53288.95236264 2025-11-21,13:06:56.000,325,11126378,5805,0,1763730415,13160.170016199998,34098.99121416001,53288.86153008001 2025-11-21,13:06:57.000,325,11126524,6885,0,1763730416,13160.183488819988,32253.169474530005,53288.88249144001 2025-11-21,13:06:59.000,325,11126474,5925,0,1763730418,13160.082444170002,30868.83312861,53288.88249144001 2025-11-21,13:07:00.000,325,11126462,6885,0,1763730419,13160.089180479998,29484.567273990004,53288.798646 2025-11-21,13:07:01.000,325,11126430,5725,0,1763730420,13160.055498929993,26715.880483889996,53288.85454296 2025-11-21,13:07:02.000,325,11126487,6205,0,1763730421,13160.035289999993,27638.738485230002,53288.86153008001 2025-11-21,13:07:03.000,325,11126472,5645,0,1763730422,13159.988135829997,23024.237004630006,53288.798646 2025-11-21,13:07:04.000,325,11126461,6365,0,1763730423,13159.974663209992,32714.802899970004,53288.81262024001 2025-11-21,13:07:05.000,325,11126270,6805,0,1763730424,13159.940981660002,29946.151355520007,53288.74274904001 2025-11-21,13:07:06.000,325,11126421,7365,0,1763730425,13159.900563800002,33176.408128890005,53288.79165888001 2025-11-21,13:07:07.000,325,11126412,5884,0,1763730426,13159.934245349992,30869.093946420006,53288.68685208 2025-11-21,13:07:08.000,325,11126415,7045,0,1763730427,13159.900563800002,30869.129192070002,53288.68685208 2025-11-21,13:07:09.000,325,11126411,6805,0,1763730428,13159.893827489992,25793.205759930002,53288.67287784001 2025-11-21,13:07:10.000,325,11126397,6245,0,1763730429,13159.833200699992,29946.285288989995,53288.71480056001 2025-11-21,13:07:11.000,325,11126366,5765,0,1763730430,13159.853409629992,29484.828091799995,53288.71480056001 2025-11-21,13:07:12.000,325,11126424,6605,0,1763730431,13159.860145940002,27177.535056720008,53288.63794224 2025-11-21,13:07:13.000,325,11126403,7285,0,1763730432,13159.812991769992,25793.198710800003,53288.64492936001 2025-11-21,13:07:14.000,325,11126419,6365,0,1763730433,13159.812991769992,23485.93387224,53288.665890719996 2025-11-21,13:07:15.000,325,11126378,6565,0,1763730434,13159.812991769992,32715.106012560005,53288.56108392 2025-11-21,13:07:16.000,325,11126351,6405,0,1763730435,13159.812991769992,26716.049663009995,53288.54710968001 2025-11-21,13:07:17.000,325,11126398,5684,0,1763730436,13159.759101290001,29484.806944409997,53288.54012256 2025-11-21,13:07:18.000,325,11126444,5884,0,1763730437,13159.725419739996,31330.62868404,53288.54710968001 2025-11-21,13:07:20.000,325,11126443,6324,0,1763730439,13159.6984745,32253.54307842,53288.42832864001 2025-11-21,13:07:21.000,325,11126436,5925,0,1763730440,13159.67826557,31792.121126879996,53288.47025136 2025-11-21,13:07:22.000,325,11126384,5884,0,1763730441,13159.644584019996,28100.407156319998,53288.4143544 2025-11-21,13:07:23.000,325,11126486,5565,0,1763730442,13159.624375089996,31330.60048752,53288.47723848001 2025-11-21,13:07:24.000,325,11126435,7245,0,1763730443,13159.61090246999,28561.779763950006,53288.45627712001 2025-11-21,13:07:25.000,325,11126470,6605,0,1763730444,13159.563748299995,29023.30745244,53288.44929 2025-11-21,13:07:26.000,325,11126426,5965,0,1763730445,13159.55701199,29946.137257259994,53288.30256048 2025-11-21,13:07:27.000,325,11126448,6685,0,1763730446,13159.4963852,33176.34468672,53288.33749608001 2025-11-21,13:07:28.000,325,11126407,6405,0,1763730447,13159.44923102999,28561.822058730002,53288.29557336 2025-11-21,13:07:29.000,325,11126420,6005,0,1763730448,13159.43575841,31330.522947089994,53288.35845744001 2025-11-21,13:07:30.000,325,11126422,6205,0,1763730449,13159.40881316999,31791.994242539993,53288.30954760001 2025-11-21,13:07:31.000,325,11126425,7405,0,1763730450,13159.38860423999,32253.465537990007,53288.29557336 2025-11-21,13:07:32.000,325,11126382,6645,0,1763730451,13159.40881316999,31792.050635580003,53288.25365064 2025-11-21,13:07:33.000,325,11126435,6324,0,1763730452,13159.36839530999,27638.872418700004,53288.23268928 2025-11-21,13:07:34.000,325,11126398,5884,0,1763730453,13159.37513162,32714.83109649,53288.16980520001 2025-11-21,13:07:35.000,325,11126398,6165,0,1763730454,13159.32797744999,32714.936833440006,53288.21172792001 2025-11-21,13:07:36.000,325,11126398,6765,0,1763730455,13159.301032209994,29484.708256590005,53288.16980520001 2025-11-21,13:07:37.000,325,11126349,6284,0,1763730456,13159.25387804,29484.708256590005,53288.18377944 2025-11-21,13:07:38.000,325,11126390,6005,0,1763730457,13159.22693279999,29946.137257259994,53288.148843840005 2025-11-21,13:07:39.000,325,11126369,7365,0,1763730458,13159.22693279999,29484.722354850004,53288.11390824 2025-11-21,13:07:41.000,325,11126387,7245,0,1763730460,13159.125888149989,28561.892550029996,53288.04403704001 2025-11-21,13:07:42.000,325,11126416,6605,0,1763730461,13159.125888149989,35945.278196369996,53288.02307568001 2025-11-21,13:07:43.000,325,11126418,5884,0,1763730462,13159.051788739998,28100.519942400002,53287.99512720001 2025-11-21,13:07:44.000,325,11126404,5884,0,1763730463,13159.058525049993,30869.270174670004,53288.03704992 2025-11-21,13:07:45.000,325,11126427,6445,0,1763730464,13158.977689329993,29946.426271589997,53288.01608856 2025-11-21,13:07:46.000,325,11126432,5805,0,1763730465,13158.977689329993,31330.7837649,53287.96717872 2025-11-21,13:07:47.000,325,11126371,6245,0,1763730466,13158.896853609993,34561.08283304999,53287.97416584001 2025-11-21,13:07:48.000,325,11126350,6605,0,1763730467,13158.910326229998,29485.053663960003,53287.981152960005 2025-11-21,13:07:49.000,325,11126466,5765,0,1763730468,13158.890117299998,28562.104023930005,53287.98814008 2025-11-21,13:07:50.000,325,11126452,6845,0,1763730469,13158.822754200002,33176.668946699996,53287.91128176 2025-11-21,13:07:51.000,325,11126451,7405,0,1763730470,13158.795808959992,29023.582368510004,53287.95320448001 2025-11-21,13:07:52.000,325,11126423,6284,0,1763730471,13158.795808959992,30408.02445138,53287.85538480001 2025-11-21,13:07:53.000,325,11126414,6525,0,1763730472,13158.802545270002,28100.731416299997,53287.883333280006 2025-11-21,13:07:54.000,325,11126393,7085,0,1763730473,13158.741918480002,35945.53901418,53287.8204492 2025-11-21,13:07:55.000,325,11126424,6005,0,1763730474,13158.735182169992,29023.737449370004,53287.82743632001 2025-11-21,13:07:56.000,325,11126489,7365,0,1763730475,13158.701500620002,27639.323563020007,53287.87634616001 2025-11-21,13:07:57.000,325,11126416,5645,0,1763730476,13158.688027999997,27639.41520171,53287.79250072 2025-11-21,13:07:58.000,325,11126438,6965,0,1763730477,13158.721709550002,27639.436349099997,53287.74359088 2025-11-21,13:07:59.000,325,11126447,6565,0,1763730478,13158.762127410002,24409.250067030007,53287.764552240005 2025-11-21,13:08:00.000,325,11126378,6045,0,1763730479,13158.748654789997,27178.021446690007,53287.75756512001 2025-11-21,13:08:02.000,325,11126416,6845,0,1763730481,13158.748654789997,29023.892530230005,53287.73660376001 2025-11-21,13:08:03.000,325,11126467,6405,0,1763730482,13158.721709550002,26255.17754361,53287.764552240005 2025-11-21,13:08:04.000,325,11126395,6324,0,1763730483,13158.735182169992,34100.11907496001,53287.715642400006 2025-11-21,13:08:05.000,325,11126395,6445,0,1763730484,13158.768863719997,30408.419202660007,53287.67371968 2025-11-21,13:08:06.000,325,11126388,6885,0,1763730485,13158.782336340002,29024.026463700007,53287.67371968 2025-11-21,13:08:07.000,325,11126444,6124,0,1763730486,13158.735182169992,32254.374875759997,53287.715642400006 2025-11-21,13:08:08.000,325,11126469,7205,0,1763730487,13158.721709550002,30869.975087669998,53287.715642400006 2025-11-21,13:08:09.000,325,11126420,5525,0,1763730488,13158.721709550002,35023.13920629,53287.68769392001 2025-11-21,13:08:10.000,325,11126424,5884,0,1763730489,13158.775600029992,25793.938869449994,53287.65275832 2025-11-21,13:08:11.000,325,11126409,7085,0,1763730490,13158.789072649997,33177.28222101,53287.66673256001 2025-11-21,13:08:13.000,325,11126385,7125,0,1763730492,13158.809281579997,32715.81797469,53287.645771200005 2025-11-21,13:08:14.000,325,11126414,6725,0,1763730493,13158.775600029992,28101.133216710004,53287.58288712 2025-11-21,13:08:15.000,325,11126251,6925,0,1763730494,13158.789072649997,29024.10400413,53287.61782272001 2025-11-21,13:08:16.000,325,11126309,7045,0,1763730495,13158.775600029992,34561.533977369996,53287.61782272001 2025-11-21,13:08:17.000,325,11126395,6205,0,1763730496,13158.782336340002,28562.48467695,53287.60384848 2025-11-21,13:08:18.000,325,11126386,5884,0,1763730497,13158.782336340002,31331.277203999998,53287.5759 2025-11-21,13:08:19.000,325,11126434,6445,0,1763730498,13158.748654789997,27178.176527550007,53287.47109320001 2025-11-21,13:08:20.000,325,11126438,5845,0,1763730499,13158.802545270002,28101.02747976,53287.56891288001 2025-11-21,13:08:21.000,325,11126396,6765,0,1763730500,13158.775600029992,27639.612577349995,53287.54096440001 2025-11-21,13:08:22.000,325,11126431,6124,0,1763730501,13158.741918480002,32254.219794899996,53287.55493864 2025-11-21,13:08:24.000,325,11126462,5725,0,1763730503,13158.681291690002,32715.747483390005,53287.45013184001 2025-11-21,13:08:25.000,325,11126457,6365,0,1763730504,13158.627401209997,29947.004300250002,53287.51301592 2025-11-21,13:08:26.000,325,11126404,6925,0,1763730505,13158.600455970001,32254.283237070005,53287.52000304001 2025-11-21,13:08:27.000,325,11126498,7365,0,1763730506,13158.620664900001,32715.81092556,53287.44314472 2025-11-21,13:08:28.000,325,11126465,6324,0,1763730507,13158.533092869991,32715.7968273,53287.40820912 2025-11-21,13:08:29.000,325,11126434,5565,0,1763730508,13158.492675009991,32254.381924889996,53287.380260640006 2025-11-21,13:08:30.000,325,11126431,7245,0,1763730509,13158.45899346,31792.903580309998,53287.429170480005 2025-11-21,13:08:31.000,325,11126448,5525,0,1763730510,13158.43878453,30408.595430910005,53287.34532504 2025-11-21,13:08:32.000,325,11126469,6525,0,1763730511,13158.405102979996,29947.20872502,53287.41519624 2025-11-21,13:08:33.000,325,11126412,6605,0,1763730512,13158.384894049996,30408.64477482,53287.31737656 2025-11-21,13:08:34.000,325,11126404,7205,0,1763730513,13158.33773988,26717.015393819995,53287.380260640006 2025-11-21,13:08:35.000,325,11126461,7484,0,1763730514,13158.33773988,27178.4232471,53287.33135080001 2025-11-21,13:08:36.000,325,11126453,6245,0,1763730515,13158.304058329995,34100.3869419,53287.32436368001 2025-11-21,13:08:37.000,325,11126459,6284,0,1763730516,13158.263640469995,29485.772675219996,53287.261479600005 2025-11-21,13:08:38.000,325,11126398,6165,0,1763730517,13158.22995891999,27639.957984720008,53287.30340232001 2025-11-21,13:08:39.000,325,11126403,7245,0,1763730518,13158.25690416,29485.758576959997,53287.24750536 2025-11-21,13:08:40.000,325,11126436,5845,0,1763730519,13158.243431539995,28562.865329969994,53287.18462128001 2025-11-21,13:08:41.000,325,11126460,5925,0,1763730520,13158.23669523,32715.94485903,53287.16365992001 2025-11-21,13:08:42.000,325,11126332,5884,0,1763730521,13158.2164863,25332.545114430002,53287.11475008001 2025-11-21,13:08:43.000,325,11126462,6885,0,1763730522,13158.182804749995,29485.702183920002,53287.1217372 2025-11-21,13:08:45.000,325,11126425,6485,0,1763730524,13158.18954105999,28101.210757139997,53287.12872432 2025-11-21,13:08:46.000,325,11126479,7125,0,1763730525,13158.203013679995,31792.981120740005,53287.11475008001 2025-11-21,13:08:47.000,325,11126559,6245,0,1763730526,13158.19627737,29024.25203586,53287.07981448 2025-11-21,13:08:48.000,325,11126499,7125,0,1763730527,13158.14912319999,28101.316494090002,53287.06584024001 2025-11-21,13:08:49.000,325,11126495,6284,0,1763730528,13158.142386889995,34561.766598660004,53286.975007680005 2025-11-21,13:08:50.000,325,11126454,5805,0,1763730529,13158.10870533999,31331.58031659,53287.00994328 2025-11-21,13:08:51.000,325,11126464,5884,0,1763730530,13158.09523272,30408.66592221,53287.051866 2025-11-21,13:08:52.000,325,11126402,6725,0,1763730531,13158.04807854999,27639.88044429,53287.051866 2025-11-21,13:08:53.000,325,11126460,6725,0,1763730532,13158.061551169994,28562.837133449997,53286.99596904001 2025-11-21,13:08:54.000,325,11126462,6845,0,1763730533,13158.08849640999,27639.859296900002,53286.926097840005 2025-11-21,13:08:56.000,325,11126456,5725,0,1763730535,13158.00766068999,28101.288297570005,53286.90513648 2025-11-21,13:08:57.000,325,11126452,5765,0,1763730536,13157.994188069999,34561.766598660004,53286.82827816001 2025-11-21,13:08:58.000,325,11126411,6205,0,1763730537,13157.973979139999,35484.666894780006,53286.8422524 2025-11-21,13:08:59.000,325,11126390,5965,0,1763730538,13157.960506519994,28562.745494760005,53286.80032968001 2025-11-21,13:09:00.000,325,11126431,6405,0,1763730539,13157.940297589994,30408.553136129995,53286.81430392 2025-11-21,13:09:01.000,325,11126449,6405,0,1763730540,13157.947033899989,31792.931776829995,53286.82129104001 2025-11-21,13:09:02.000,325,11126456,5725,0,1763730541,13157.940297589994,30870.059677230005,53286.709497120006 2025-11-21,13:09:03.000,325,11126424,5845,0,1763730542,13157.913352349999,29485.71628218,53286.7723812 2025-11-21,13:09:04.000,325,11126421,6245,0,1763730543,13157.906616039989,34561.78774605,53286.77936832001 2025-11-21,13:09:05.000,325,11126453,6965,0,1763730544,13157.906616039989,32715.95895729,53286.73045848001 2025-11-21,13:09:07.000,325,11126440,6885,0,1763730546,13157.879670799994,31331.679004410005,53286.71648424 2025-11-21,13:09:08.000,325,11126494,5684,0,1763730547,13157.872934489998,38715.078749010005,53286.688535760004 2025-11-21,13:09:09.000,325,11126468,7005,0,1763730548,13157.839252939993,28101.52091886,53286.590716080005 2025-11-21,13:09:10.000,325,11126432,5925,0,1763730549,13157.825780319989,27178.634720999995,53286.57674184 2025-11-21,13:09:11.000,325,11126459,6445,0,1763730550,13157.852725559998,35023.533957570005,53286.58372896001 2025-11-21,13:09:12.000,325,11126507,7205,0,1763730551,13157.845989249989,31793.19964377,53286.66058728001 2025-11-21,13:09:13.000,325,11126523,6165,0,1763730552,13157.852725559998,32254.748479650007,53286.61167744001 2025-11-21,13:09:14.000,325,11126500,6565,0,1763730553,13157.812307699998,26255.790817920002,53286.62565168 2025-11-21,13:09:15.000,325,11126456,5765,0,1763730554,13157.765153529988,26717.212769460006,53286.541806240006 2025-11-21,13:09:16.000,325,11126422,6045,0,1763730555,13157.839252939993,30870.390986340004,53286.51385776001 2025-11-21,13:09:18.000,325,11126466,5965,0,1763730557,13157.852725559998,33177.65582489999,53286.51385776001 2025-11-21,13:09:19.000,325,11126449,6284,0,1763730558,13157.812307699998,30870.348691559993,53286.48590928001 2025-11-21,13:09:20.000,325,11126213,7165,0,1763730559,13157.832516629998,31331.707200930003,53286.45097368 2025-11-21,13:09:21.000,325,11126304,6685,0,1763730560,13157.819044009993,32716.099939890002,53286.4579608 2025-11-21,13:09:22.000,325,11126448,7005,0,1763730561,13157.906616039989,28101.52091886,53286.48590928001 2025-11-21,13:09:23.000,325,11126426,5805,0,1763730562,13157.886407109989,27178.627671869996,53286.43001232 2025-11-21,13:09:24.000,325,11126412,5925,0,1763730563,13157.866198179989,29024.42826411,53286.46494792001 2025-11-21,13:09:25.000,325,11126463,7165,0,1763730564,13157.798835079993,31793.319478980004,53286.40905096 2025-11-21,13:09:26.000,325,11126420,6645,0,1763730565,13157.798835079993,27640.120114710007,53286.44398656001 2025-11-21,13:09:27.000,325,11126413,7484,0,1763730566,13157.819044009993,26717.311457279997,53286.40905096 2025-11-21,13:09:29.000,325,11126437,7085,0,1763730568,13157.805571389988,30870.623607629997,53286.38110248 2025-11-21,13:09:30.000,325,11126425,6445,0,1763730569,13157.798835079993,30409.159361309998,53286.44398656001 2025-11-21,13:09:31.000,325,11126434,5684,0,1763730570,13157.765153529988,27178.980128370007,53286.423025200005 2025-11-21,13:09:32.000,325,11126417,7125,0,1763730571,13157.778626149993,26256.058684860007,53286.423025200005 2025-11-21,13:09:33.000,325,11126440,5485,0,1763730572,13157.704526740003,26717.544078570005,53286.38110248 2025-11-21,13:09:34.000,325,11126440,5725,0,1763730573,13157.731471979998,33639.55006815,53286.374115360006 2025-11-21,13:09:35.000,325,11126453,6405,0,1763730574,13157.717999359993,33639.585313799995,53286.304244160005 2025-11-21,13:09:36.000,325,11126398,5805,0,1763730575,13157.691054119998,28102.049603609994,53286.38110248 2025-11-21,13:09:37.000,325,11126395,6485,0,1763730576,13157.670845189998,26717.656864649995,53286.374115360006 2025-11-21,13:09:38.000,325,11126449,6124,0,1763730577,13157.670845189998,30870.954916739996,53286.31821840001 2025-11-21,13:09:40.000,325,11126437,6045,0,1763730579,13157.596745779992,35024.189526660004,53286.33219264 2025-11-21,13:09:41.000,325,11126438,6485,0,1763730580,13157.576536849992,34101.31742706,53286.304244160005 2025-11-21,13:09:42.000,325,11126376,5884,0,1763730581,13157.569800539997,29486.710209509998,53286.29725704001 2025-11-21,13:09:43.000,325,11126425,7245,0,1763730582,13157.522646370002,28102.373863589994,53286.31821840001 2025-11-21,13:09:44.000,325,11126438,5805,0,1763730583,13157.549591609997,28102.324519679998,53286.31821840001 2025-11-21,13:09:45.000,325,11126436,5925,0,1763730584,13157.556327919992,34101.45840966,53286.255334320005 2025-11-21,13:09:46.000,325,11126429,6205,0,1763730585,13157.549591609997,31332.743423039996,53286.22039872 2025-11-21,13:09:47.000,325,11126429,6084,0,1763730586,13157.549591609997,25795.130172420002,53286.29026992 2025-11-21,13:09:48.000,325,11126415,6165,0,1763730587,13157.488964819997,30409.829028659995,53286.22738584001 2025-11-21,13:09:49.000,325,11126442,6605,0,1763730588,13157.488964819997,30871.370815410002,53286.17847600001 2025-11-21,13:09:51.000,325,11126452,5845,0,1763730590,13157.482228510002,27179.776680060007,53286.19245024 2025-11-21,13:09:52.000,325,11126433,6405,0,1763730591,13157.462019580002,31333.03243737,53286.19245024 2025-11-21,13:09:53.000,325,11126470,6645,0,1763730592,13157.428338029997,27179.896515269997,53286.19245024 2025-11-21,13:09:54.000,325,11126458,6765,0,1763730593,13157.381183860001,27641.417154630006,53286.206424480006 2025-11-21,13:09:55.000,325,11126438,5925,0,1763730594,13157.367711239996,23949.759577110002,53286.17847600001 2025-11-21,13:09:56.000,325,11126485,6965,0,1763730595,13157.374447549992,26257.179496530007,53286.136553280005 2025-11-21,13:09:57.000,325,11126501,7405,0,1763730596,13157.334029689991,28564.613514209996,53286.17148888 2025-11-21,13:09:58.000,325,11126320,5684,0,1763730597,13157.340766000001,29487.682989449997,53286.2134116 2025-11-21,13:09:59.000,325,11126263,7205,0,1763730598,13157.340766000001,30872.18146536,53286.10161768 2025-11-21,13:10:00.000,325,11126416,6565,0,1763730599,13157.286875519996,29487.831021179998,53286.08065632001 2025-11-21,13:10:02.000,325,11126413,7165,0,1763730601,13157.313820759991,32718.271071929994,53286.10161768 2025-11-21,13:10:03.000,325,11126379,6205,0,1763730602,13157.334029689991,29949.527888790006,53286.12257904 2025-11-21,13:10:04.000,325,11126362,5884,0,1763730603,13157.307084449996,33641.36874369001,53286.017772240004 2025-11-21,13:10:05.000,325,11126504,6805,0,1763730604,13157.313820759991,29488.13413377,53286.08065632001 2025-11-21,13:10:06.000,325,11126423,7245,0,1763730605,13157.307084449996,32718.553037129997,53286.038733600006 2025-11-21,13:10:07.000,325,11126366,6525,0,1763730606,13157.313820759991,31334.195543819995,53286.087643440005 2025-11-21,13:10:08.000,325,11126407,6284,0,1763730607,13157.313820759991,30872.738346629994,53286.10161768 2025-11-21,13:10:09.000,325,11126389,7405,0,1763730608,13157.340766000001,27180.97503216,53286.087643440005 2025-11-21,13:10:10.000,325,11126411,6205,0,1763730609,13157.293611829991,26719.595375400007,53286.06668208 2025-11-21,13:10:11.000,325,11126427,6124,0,1763730610,13157.327293379996,32257.37075601,53286.09463056 2025-11-21,13:10:13.000,325,11126400,6324,0,1763730612,13157.327293379996,33180.426132990004,53286.05270784 2025-11-21,13:10:14.000,325,11126451,6485,0,1763730613,13157.340766000001,30873.189490949997,53286.06668208 2025-11-21,13:10:15.000,325,11126402,5925,0,1763730614,13157.307084449996,26258.490634710004,53286.087643440005 2025-11-21,13:10:16.000,325,11126449,7285,0,1763730615,13157.266666589996,25797.026388390004,53286.12257904 2025-11-21,13:10:17.000,325,11126459,6365,0,1763730616,13157.25993028,29488.980029369995,53286.05270784 2025-11-21,13:10:18.000,325,11126458,5845,0,1763730617,13157.300348140001,31334.977997249996,53286.12956616001 2025-11-21,13:10:19.000,325,11126432,5925,0,1763730618,13157.307084449996,28566.199568459997,53286.15052752001 2025-11-21,13:10:20.000,325,11126440,6205,0,1763730619,13157.374447549992,25797.40704141,53286.03174648001 2025-11-21,13:10:21.000,325,11126447,7365,0,1763730620,13157.327293379996,28566.347600189998,53286.136553280005 2025-11-21,13:10:22.000,325,11126460,6005,0,1763730621,13157.340766000001,28566.403993230007,53286.10161768 2025-11-21,13:10:24.000,325,11126403,7165,0,1763730623,13157.387920169997,28566.573172350007,53286.003798 2025-11-21,13:10:25.000,325,11126390,5884,0,1763730624,13157.394656479992,32258.51271507,53286.136553280005 2025-11-21,13:10:26.000,325,11126422,5725,0,1763730625,13157.441810650002,27643.806809700007,53286.01078512001 2025-11-21,13:10:27.000,325,11126435,6845,0,1763730626,13157.462019580002,32258.688943319998,53286.06668208 2025-11-21,13:10:28.000,325,11126443,6485,0,1763730627,13157.495701129992,25797.963922680006,53286.02475936 2025-11-21,13:10:29.000,325,11126486,5925,0,1763730628,13157.509173749997,35027.707042530004,53286.087643440005 2025-11-21,13:10:30.000,325,11126451,6245,0,1763730629,13157.563064230002,31797.337483080002,53286.1435404 2025-11-21,13:10:31.000,325,11126386,5925,0,1763730630,13157.549591609997,31335.971924579993,53286.038733600006 2025-11-21,13:10:32.000,325,11126424,5765,0,1763730631,13157.610218399997,26259.731281590008,53286.05270784 2025-11-21,13:10:33.000,325,11126416,6805,0,1763730632,13157.596745779992,29490.157234080005,53286.05270784 2025-11-21,13:10:34.000,325,11126452,7125,0,1763730633,13157.630427329997,29028.75642993,53286.05270784 2025-11-21,13:10:35.000,325,11126475,7085,0,1763730634,13157.657372569993,34105.15215378,53286.12257904 2025-11-21,13:10:36.000,325,11126442,6365,0,1763730635,13157.731471979998,35028.22162902,53286.09463056 2025-11-21,13:10:37.000,325,11126507,7205,0,1763730636,13157.785362459988,32259.351561539996,53286.08065632001 2025-11-21,13:10:38.000,325,11126431,6005,0,1763730637,13157.798835079993,30413.45933061,53286.10161768 2025-11-21,13:10:39.000,325,11126372,6685,0,1763730638,13157.839252939993,33182.428085909996,53286.06668208 2025-11-21,13:10:40.000,325,11126445,7165,0,1763730639,13157.886407109989,29490.608378400007,53286.1435404 2025-11-21,13:10:41.000,325,11126452,5965,0,1763730640,13157.893143419999,28106.166295529998,53286.10860480001 2025-11-21,13:10:42.000,325,11126412,5725,0,1763730641,13157.913352349999,24875.824932600008,53286.06668208 2025-11-21,13:10:43.000,325,11126462,5884,0,1763730642,13157.940297589994,30413.748344940002,53286.15751464001 2025-11-21,13:10:44.000,325,11126417,7365,0,1763730643,13158.00766068999,33644.25888699001,53286.12956616001 2025-11-21,13:10:45.000,325,11126501,6365,0,1763730644,13158.07502379,27645.01221093,53286.17148888 2025-11-21,13:10:46.000,325,11126403,7125,0,1763730645,13158.122177959995,32259.887295420005,53286.15751464001 2025-11-21,13:10:47.000,325,11126454,6565,0,1763730646,13158.142386889995,32721.40088565,53286.12956616001 2025-11-21,13:10:48.000,325,11126446,5765,0,1763730647,13158.162595819995,29952.544916429993,53286.22738584001 2025-11-21,13:10:49.000,325,11126425,6284,0,1763730648,13158.19627737,34567.483443089994,53286.12257904 2025-11-21,13:10:50.000,325,11126493,7205,0,1763730649,13158.20974998999,28106.666783759996,53286.15751464001 2025-11-21,13:10:51.000,325,11126445,7125,0,1763730650,13158.243431539995,26260.77455283,53286.16450176 2025-11-21,13:10:52.000,325,11126451,6365,0,1763730651,13158.31079463999,31798.65567039,53286.16450176 2025-11-21,13:10:53.000,325,11126443,6284,0,1763730652,13158.35794881,33183.21053934,53286.24136008 2025-11-21,13:10:54.000,325,11126388,6925,0,1763730653,13158.37142142999,29952.855078149994,53286.26232144 2025-11-21,13:10:55.000,325,11126462,6245,0,1763730654,13158.39163035999,27645.48450264,53286.29026992 2025-11-21,13:10:56.000,325,11126475,6405,0,1763730655,13158.39163035999,30876.016192080002,53286.31821840001 2025-11-21,13:10:57.000,325,11126423,6485,0,1763730656,13158.39836667,31799.085667320003,53286.26930856 2025-11-21,13:10:58.000,325,11126452,5725,0,1763730657,13158.384894049996,35029.568012849995,53286.26232144 2025-11-21,13:10:59.000,325,11126401,6525,0,1763730658,13158.405102979996,30876.291108150006,53286.353154000004 2025-11-21,13:11:00.000,325,11126397,7205,0,1763730659,13158.37815774,33183.80266626,53286.33219264 2025-11-21,13:11:01.000,325,11126450,5565,0,1763730660,13158.452257149991,30414.946697039995,53286.374115360006 2025-11-21,13:11:02.000,325,11126420,6685,0,1763730661,13158.499411320001,27646.013187389995,53286.353154000004 2025-11-21,13:11:03.000,325,11126394,6565,0,1763730662,13158.47920239,34568.56195998,53286.34616688001 2025-11-21,13:11:05.000,325,11126403,7005,0,1763730664,13158.566774419996,29030.82182502,53286.374115360006 2025-11-21,13:11:06.000,325,11126413,7165,0,1763730665,13158.593719659992,28569.343480440002,53286.38110248 2025-11-21,13:11:07.000,325,11126494,6045,0,1763730666,13158.613928589992,29953.989988080008,53286.3880896 2025-11-21,13:11:08.000,325,11126450,6725,0,1763730667,13158.634137519992,28569.590199989994,53286.3880896 2025-11-21,13:11:09.000,325,11126458,6885,0,1763730668,13158.607192279997,29031.16723239,53286.3880896 2025-11-21,13:11:10.000,325,11126419,6485,0,1763730669,13158.667819069997,32261.72006922,53286.471935040005 2025-11-21,13:11:11.000,325,11126450,6605,0,1763730670,13158.694764309992,22570.385818709998,53286.43001232 2025-11-21,13:11:12.000,325,11126440,7005,0,1763730671,13158.721709550002,23031.99104763,53286.374115360006 2025-11-21,13:11:13.000,325,11126416,5845,0,1763730672,13158.708236929997,29031.498541499997,53286.45097368 2025-11-21,13:11:14.000,325,11126403,7205,0,1763730673,13158.701500620002,30877.609295460003,53286.40905096 2025-11-21,13:11:15.000,325,11126468,6324,0,1763730674,13158.762127410002,31339.24977003,53286.51385776001 2025-11-21,13:11:16.000,325,11126406,5805,0,1763730675,13158.755391099992,32262.255803099993,53286.541806240006 2025-11-21,13:11:17.000,325,11126442,6084,0,1763730676,13158.795808959992,29493.329342580008,53286.47892216 2025-11-21,13:11:18.000,325,11126388,5725,0,1763730677,13158.842963130002,27647.437111649997,53286.49289640001 2025-11-21,13:11:19.000,325,11126457,7365,0,1763730678,13158.876644679993,28570.520685149997,53286.520844880004 2025-11-21,13:11:20.000,325,11126462,6965,0,1763730679,13158.883380990002,29032.132963199998,53286.51385776001 2025-11-21,13:11:21.000,325,11126425,7165,0,1763730680,13158.944007779988,27186.191388360006,53286.49988352 2025-11-21,13:11:22.000,325,11126448,6525,0,1763730681,13158.964216709988,30878.215520640006,53286.56975472 2025-11-21,13:11:23.000,325,11126388,6005,0,1763730682,13159.004634569988,32724.368569380007,53286.57674184 2025-11-21,13:11:24.000,325,11126406,5805,0,1763730683,13159.092206599998,25801.89028809,53286.57674184 2025-11-21,13:11:26.000,325,11126395,6324,0,1763730685,13159.20672386999,29494.189336440002,53286.65360016001 2025-11-21,13:11:27.000,325,11126473,7085,0,1763730686,13159.25387804,30417.265860810003,53286.61866456 2025-11-21,13:11:28.000,325,11126473,6165,0,1763730687,13159.30776851999,28109.874137909996,53286.68154864001 2025-11-21,13:11:29.000,325,11126386,6685,0,1763730688,13159.39534055,28571.486415959997,53286.74443272 2025-11-21,13:11:30.000,325,11126465,7285,0,1763730689,13159.43575841,30879.160104060007,53286.6675744 2025-11-21,13:11:31.000,325,11126410,6525,0,1763730690,13159.503121509995,30879.174202320006,53286.65360016001 2025-11-21,13:11:32.000,325,11126394,5884,0,1763730691,13159.55701199,30417.688808609993,53286.76539408 2025-11-21,13:11:33.000,325,11126366,6005,0,1763730692,13159.63784771,29956.224562289994,53286.75141984001 2025-11-21,13:11:34.000,325,11126383,6445,0,1763730693,13159.725419739996,32263.855955609994,53286.75141984001 2025-11-21,13:11:35.000,325,11126398,6765,0,1763730694,13159.853409629992,31802.293021470003,53286.7723812 2025-11-21,13:11:36.000,325,11126426,7085,0,1763730695,13159.880354870002,29033.23262748,53286.76539408 2025-11-21,13:11:37.000,325,11126398,6045,0,1763730696,13159.988135829997,31802.215481039995,53286.78635544 2025-11-21,13:11:38.000,325,11126355,6245,0,1763730697,13160.109389409998,32725.292005409996,53286.89814936001 2025-11-21,13:11:39.000,325,11126402,5405,0,1763730698,13160.102653100002,27648.656611140002,53286.87020088001 2025-11-21,13:11:40.000,325,11126358,6005,0,1763730699,13160.203697749988,30417.60421905,53286.877188000006 2025-11-21,13:11:41.000,325,11126413,6405,0,1763730700,13160.237379299993,31340.589104729996,53286.9121236 2025-11-21,13:11:42.000,325,11126397,7085,0,1763730701,13160.358632879994,23956.428054090007,53286.95404632 2025-11-21,13:11:43.000,325,11126344,6925,0,1763730702,13160.46641383999,26725.4461533,53287.00994328 2025-11-21,13:11:44.000,325,11126412,6685,0,1763730703,13160.560722179995,32263.433007810003,53286.99596904001 2025-11-21,13:11:45.000,325,11126388,6685,0,1763730704,13160.69544838,27648.339400290002,53287.03090464 2025-11-21,13:11:46.000,325,11126407,7525,0,1763730705,13160.73586624,29032.76033577,53286.99596904001 2025-11-21,13:11:47.000,325,11126359,7365,0,1763730706,13160.803229339996,29494.182287310003,53287.00295616 2025-11-21,13:11:48.000,325,11126382,6885,0,1763730707,13160.83691089,30417.13192734,53287.051866 2025-11-21,13:11:49.000,325,11126392,5884,0,1763730708,13160.890801369991,27648.04333683,53287.10077584 2025-11-21,13:11:50.000,325,11126324,6805,0,1763730709,13160.89753768,31339.996977810006,53287.14968568 2025-11-21,13:11:51.000,325,11126350,5805,0,1763730710,13160.951428159991,29493.984911670006,53287.16365992001 2025-11-21,13:11:52.000,325,11126379,6205,0,1763730711,13161.025527569996,31339.982879550007,53287.10776296 2025-11-21,13:11:53.000,325,11126348,5645,0,1763730712,13161.045736499997,34109.00097876,53287.18462128001 2025-11-21,13:11:54.000,325,11126393,6445,0,1763730713,13161.113099599992,25340.383746990003,53287.191608400004 2025-11-21,13:11:55.000,325,11126426,6885,0,1763730714,13161.133308529992,30416.934551700004,53287.17763416 2025-11-21,13:11:56.000,325,11126381,7645,0,1763730715,13161.160253770002,27186.339420090007,53287.19859552 2025-11-21,13:11:57.000,325,11126418,5884,0,1763730716,13161.126572219997,30416.82176562,53287.212569760006 2025-11-21,13:11:58.000,325,11126335,7125,0,1763730717,13161.146781149997,32262.735143939994,53287.17763416 2025-11-21,13:11:59.000,325,11126319,7085,0,1763730718,13161.146781149997,30416.66668476,53287.14968568 2025-11-21,13:12:00.000,325,11126395,7205,0,1763730719,13161.160253770002,28570.548881669994,53287.25449248001 2025-11-21,13:12:01.000,325,11126416,5765,0,1763730720,13161.166990079997,29493.442128659997,53287.25449248001 2025-11-21,13:12:02.000,325,11126399,7205,0,1763730721,13161.180462700002,29493.378686490003,53287.226544 2025-11-21,13:12:03.000,325,11126406,5965,0,1763730722,13161.173726389992,29954.793588900007,53287.28244096001 2025-11-21,13:12:04.000,325,11126347,6245,0,1763730723,13161.153517459992,26262.67781793,53287.310389440005 2025-11-21,13:12:05.000,325,11126403,7125,0,1763730724,13161.173726389992,29493.08967216,53287.261479600005 2025-11-21,13:12:07.000,325,11126384,5965,0,1763730726,13161.187199009997,33184.852986629994,53287.26846672 2025-11-21,13:12:08.000,325,11126465,7365,0,1763730727,13161.193935319992,25800.713083380004,53287.19859552 2025-11-21,13:12:09.000,325,11126416,6565,0,1763730728,13161.220880560002,33646.07756253,53287.24750536 2025-11-21,13:12:10.000,325,11126436,5845,0,1763730729,13161.207407939997,29953.989988080008,53287.2964152 2025-11-21,13:12:11.000,325,11126508,6084,0,1763730730,13161.247825799997,26261.853069720004,53287.20558264001 2025-11-21,13:12:12.000,325,11126444,5884,0,1763730731,13161.200671630002,28569.265940009995,53287.27545384 2025-11-21,13:12:13.000,325,11126429,7165,0,1763730732,13161.187199009997,33184.091680590005,53287.310389440005 2025-11-21,13:12:14.000,325,11126488,5805,0,1763730733,13161.214144249992,28569.03331872,53287.25449248001 2025-11-21,13:12:15.000,325,11126435,6485,0,1763730734,13161.207407939997,29491.877221799994,53287.21955688 2025-11-21,13:12:16.000,325,11126449,6405,0,1763730735,13161.140044840002,32260.796633189995,53287.226544 2025-11-21,13:12:17.000,325,11126442,7245,0,1763730736,13161.092890669992,29953.186387259993,53287.30340232001 2025-11-21,13:12:18.000,325,11126391,6365,0,1763730737,13161.052472809992,29030.138059410005,53287.27545384 2025-11-21,13:12:19.000,325,11126424,6725,0,1763730738,13161.018791260001,28568.546928750002,53287.26846672 2025-11-21,13:12:20.000,325,11126463,6405,0,1763730739,13160.964900779996,29029.954782030007,53287.20558264001 2025-11-21,13:12:21.000,325,11126445,7205,0,1763730740,13160.904273989996,29029.834946820003,53287.23353112001 2025-11-21,13:12:22.000,325,11126423,6005,0,1763730741,13160.863856129996,29029.792652040007,53287.20558264001 2025-11-21,13:12:23.000,325,11126403,7005,0,1763730742,13160.83691089,33183.1541463,53287.212569760006 2025-11-21,13:12:24.000,325,11126456,6525,0,1763730743,13160.80996564999,33182.970868920005,53287.2964152 2025-11-21,13:12:25.000,325,11126453,6565,0,1763730744,13160.74933885999,29029.482490320006,53287.191608400004 2025-11-21,13:12:26.000,325,11126500,5805,0,1763730745,13160.67523945,28567.961850959997,53287.07981448 2025-11-21,13:12:28.000,325,11126418,6645,0,1763730747,13160.58766741999,31336.733230619997,53287.10077584 2025-11-21,13:12:29.000,325,11126472,7045,0,1763730748,13160.52704062999,29029.313311200007,53287.15667280001 2025-11-21,13:12:30.000,325,11126392,6685,0,1763730749,13160.452941219999,27644.786638770005,53287.1217372 2025-11-21,13:12:31.000,325,11126441,6845,0,1763730750,13160.385578119989,29952.220656449994,53287.10776296 2025-11-21,13:12:32.000,325,11126436,6925,0,1763730751,13160.298006089994,29490.742311869995,53287.14968568 2025-11-21,13:12:33.000,325,11126415,7165,0,1763730752,13160.237379299993,29952.255902100005,53287.08680160001 2025-11-21,13:12:34.000,325,11126403,7205,0,1763730753,13160.203697749988,29029.271016419996,53287.08680160001 2025-11-21,13:12:35.000,325,11126444,5884,0,1763730754,13160.136334649993,31336.754378009995,53287.13571144001 2025-11-21,13:12:36.000,325,11126474,6965,0,1763730755,13160.116125719993,28106.335474649997,53287.15667280001 2025-11-21,13:12:37.000,325,11126484,6685,0,1763730756,13160.048762619997,29490.777557520007,53287.142698560005 2025-11-21,13:12:38.000,325,11126455,7525,0,1763730757,13160.001608450002,27183.37173636,53287.1217372 2025-11-21,13:12:39.000,325,11126412,6084,0,1763730758,13160.001608450002,30875.346524730005,53287.11475008001 2025-11-21,13:12:40.000,325,11126325,6245,0,1763730759,13159.920772730002,29952.418032090005,53287.08680160001 2025-11-21,13:12:41.000,325,11126398,6605,0,1763730760,13159.893827489992,29952.48147426,53287.03789176001 2025-11-21,13:12:42.000,325,11126429,7365,0,1763730761,13159.887091179997,27645.01221093,53287.051866 2025-11-21,13:12:43.000,325,11126462,6685,0,1763730762,13159.893827489992,26722.055521770002,53287.03090464 2025-11-21,13:12:44.000,325,11126417,6245,0,1763730763,13159.839937010001,32721.54891738,53287.044878880006 2025-11-21,13:12:45.000,325,11126382,6845,0,1763730764,13159.839937010001,26260.704061530007,53287.03090464 2025-11-21,13:12:46.000,325,11126399,7125,0,1763730765,13159.759101290001,25799.30325738,53287.01693040001 2025-11-21,13:12:47.000,325,11126447,7045,0,1763730766,13159.779310220001,25799.373748679995,53286.98898192001 2025-11-21,13:12:48.000,325,11126443,6645,0,1763730767,13159.752364979991,29952.79868511,53286.96103344 2025-11-21,13:12:49.000,325,11126463,7205,0,1763730768,13159.745628669996,26722.39388001,53286.96103344 2025-11-21,13:12:50.000,325,11126392,5884,0,1763730769,13159.732156049991,29952.80573424,53287.03789176001 2025-11-21,13:12:51.000,325,11126505,6205,0,1763730770,13159.6984745,30414.312275339995,53286.96103344 2025-11-21,13:12:52.000,325,11126475,7165,0,1763730771,13159.65805664,25799.444239980003,53286.95404632 2025-11-21,13:12:53.000,325,11126457,6045,0,1763730772,13159.65805664,29029.898388989997,53286.94007208 2025-11-21,13:12:54.000,325,11126432,5805,0,1763730773,13159.624375089996,32721.795636929994,53286.89814936001 2025-11-21,13:12:55.000,325,11126479,6005,0,1763730774,13159.57048460999,26260.957830209998,53286.82827816001 2025-11-21,13:12:56.000,325,11126440,5725,0,1763730775,13159.51659413,29029.86314334,53286.91911072001 2025-11-21,13:12:57.000,325,11126430,5925,0,1763730776,13159.482912579995,29952.876225540007,53286.926097840005 2025-11-21,13:12:58.000,325,11126479,7605,0,1763730777,13159.402076859995,30414.354570120006,53286.94007208 2025-11-21,13:12:59.000,325,11126388,5684,0,1763730778,13159.381867929995,28568.356602240005,53286.90513648 2025-11-21,13:13:00.000,325,11126432,5845,0,1763730779,13159.37513162,29952.826881629997,53286.9121236 2025-11-21,13:13:01.000,325,11126383,7205,0,1763730780,13159.35492269,30414.340471860007,53286.877188000006 2025-11-21,13:13:02.000,325,11126421,7205,0,1763730781,13159.341450069995,31798.80370212,53286.84923952001 2025-11-21,13:13:03.000,325,11126418,6525,0,1763730782,13159.2942959,31337.212571459997,53286.84923952001 2025-11-21,13:13:04.000,325,11126403,6324,0,1763730783,13159.27408697,28568.300209199995,53286.83526528 2025-11-21,13:13:05.000,325,11126434,6725,0,1763730784,13159.260614349994,34567.73016264,53286.82129104001 2025-11-21,13:13:06.000,325,11126450,6645,0,1763730785,13159.24714172999,24876.473452560007,53286.88417512 2025-11-21,13:13:07.000,325,11126434,6765,0,1763730786,13159.26735065999,28106.885306790005,53286.877188000006 2025-11-21,13:13:09.000,325,11126394,5965,0,1763730788,13159.301032209994,29491.468372260002,53286.8422524 2025-11-21,13:13:10.000,325,11126381,7525,0,1763730789,13159.2942959,28568.497584840006,53286.82129104001 2025-11-21,13:13:11.000,325,11126485,7005,0,1763730790,13159.32797744999,29030.088715499995,53286.81430392 2025-11-21,13:13:12.000,325,11126396,6565,0,1763730791,13159.321241139995,28568.659714830006,53286.856226640004 2025-11-21,13:13:13.000,325,11126472,6124,0,1763730792,13159.35492269,32260.648601459994,53286.91911072001 2025-11-21,13:13:14.000,325,11126421,6245,0,1763730793,13159.38860423999,31799.198453400008,53286.76539408 2025-11-21,13:13:15.000,325,11126374,6925,0,1763730794,13159.40881316999,29030.286091140006,53286.89116224 2025-11-21,13:13:16.000,325,11126416,6725,0,1763730795,13159.381867929995,30414.88325487,53286.83526528 2025-11-21,13:13:17.000,325,11126411,6245,0,1763730796,13159.381867929995,29491.841976149997,53286.80032968001 2025-11-21,13:13:18.000,325,11126403,7205,0,1763730797,13159.42902209999,29030.420024609994,53286.87020088001 2025-11-21,13:13:20.000,325,11126431,7085,0,1763730799,13159.43575841,31799.45222208,53286.81430392 2025-11-21,13:13:21.000,325,11126431,6965,0,1763730800,13159.462703649995,30414.988991820006,53286.758406960005 2025-11-21,13:13:22.000,325,11126442,6605,0,1763730801,13159.44923102999,34106.850994110006,53286.79334256 2025-11-21,13:13:23.000,325,11126412,6725,0,1763730802,13159.45596734,32260.90237014,53286.81430392 2025-11-21,13:13:24.000,325,11126409,7325,0,1763730803,13159.4963852,29953.390812030004,53286.81430392 2025-11-21,13:13:25.000,325,11126380,5765,0,1763730804,13159.523330439995,29953.327369859995,53286.78635544 2025-11-21,13:13:26.000,325,11126447,6405,0,1763730805,13159.523330439995,29030.35658244,53286.8422524 2025-11-21,13:13:27.000,325,11126433,6245,0,1763730806,13159.53680306,30414.784567049996,53286.79334256 2025-11-21,13:13:28.000,325,11126419,6124,0,1763730807,13159.57722092,25799.853089519995,53286.77936832001 2025-11-21,13:13:29.000,325,11126377,6365,0,1763730808,13159.563748299995,32722.19038821,53286.76539408 2025-11-21,13:13:31.000,325,11126439,7165,0,1763730810,13159.624375089996,29953.214583780005,53286.76539408 2025-11-21,13:13:32.000,325,11126461,7205,0,1763730811,13159.644584019996,29030.222648969997,53286.75141984001 2025-11-21,13:13:33.000,325,11126490,5725,0,1763730812,13159.651320329991,28107.237763290002,53286.67456152 2025-11-21,13:13:34.000,325,11126454,5925,0,1763730813,13159.691738189991,28107.343500240007,53286.77936832001 2025-11-21,13:13:35.000,325,11126452,5965,0,1763730814,13159.664792949996,27184.429105860007,53286.709497120006 2025-11-21,13:13:36.000,325,11126451,7085,0,1763730815,13159.691738189991,25799.97292473,53286.80032968001 2025-11-21,13:13:37.000,325,11126428,6925,0,1763730816,13159.725419739996,31337.931582720004,53286.758406960005 2025-11-21,13:13:38.000,325,11126437,6365,0,1763730817,13159.732156049991,25800.163251239996,53286.76539408 2025-11-21,13:13:39.000,325,11126417,6205,0,1763730818,13159.752364979991,28107.74530065,53286.67456152 2025-11-21,13:13:40.000,325,11126271,7165,0,1763730819,13159.725419739996,27184.788611490003,53286.69552288 2025-11-21,13:13:41.000,325,11126443,6605,0,1763730820,13159.738892360001,35030.34341715,53286.6675744 2025-11-21,13:13:42.000,325,11126440,5965,0,1763730821,13159.691738189991,29031.026249789997,53286.709497120006 2025-11-21,13:13:43.000,325,11126460,5684,0,1763730822,13159.738892360001,30877.094708970006,53286.67456152 2025-11-21,13:13:44.000,325,11126416,6605,0,1763730823,13159.691738189991,31800.24877377,53286.60469032 2025-11-21,13:13:45.000,325,11126398,5925,0,1763730824,13159.65805664,31800.291068549996,53286.62565168 2025-11-21,13:13:46.000,325,11126457,6365,0,1763730825,13159.651320329991,33646.41592077,53286.65360016001 2025-11-21,13:13:47.000,325,11126451,7005,0,1763730826,13159.644584019996,34569.45719949,53286.5977032 2025-11-21,13:13:48.000,325,11126486,5884,0,1763730827,13159.63784771,33185.07855879,53286.58372896001 2025-11-21,13:13:49.000,325,11126448,5805,0,1763730828,13159.59069353999,35492.60421516,53286.471935040005 2025-11-21,13:13:50.000,325,11126432,5805,0,1763730829,13159.57048460999,31800.643525050007,53286.53481912001 2025-11-21,13:13:51.000,325,11126441,6725,0,1763730830,13159.53006674999,28108.68988407,53286.56975472 2025-11-21,13:13:52.000,325,11126445,6365,0,1763730831,13159.48964888999,28570.288063860004,53286.49988352 2025-11-21,13:13:53.000,325,11126498,5845,0,1763730832,13159.45596734,25801.277013779996,53286.46494792001 2025-11-21,13:13:54.000,325,11126457,7365,0,1763730833,13159.45596734,35031.28800057,53286.54879336 2025-11-21,13:13:55.000,325,11126428,6084,0,1763730834,13159.46943995999,31339.327310459994,53286.527832 2025-11-21,13:13:56.000,325,11126423,6284,0,1763730835,13159.46943995999,29954.70195021,53286.471935040005 2025-11-21,13:13:57.000,325,11126433,6165,0,1763730836,13159.543539369995,29954.687851950002,53286.43001232 2025-11-21,13:13:58.000,325,11126444,6685,0,1763730837,13159.59069353999,33185.19839400001,53286.48590928001 2025-11-21,13:13:59.000,325,11126436,6525,0,1763730838,13159.651320329991,32723.65660725,53286.40206384 2025-11-21,13:14:00.000,325,11126450,5725,0,1763730839,13159.631111399991,31339.158131339995,53286.471935040005 2025-11-21,13:14:02.000,325,11126475,7205,0,1763730841,13159.738892360001,24416.757390479994,53286.46494792001 2025-11-21,13:14:03.000,325,11126432,6685,0,1763730842,13159.786046529996,29493.308195189995,53286.47892216 2025-11-21,13:14:04.000,325,11126287,7165,0,1763730843,13159.853409629992,27647.296129049995,53286.46494792001 2025-11-21,13:14:05.000,325,11126459,6925,0,1763730844,13159.887091179997,26262.87519357,53286.39507672001 2025-11-21,13:14:06.000,325,11126419,7445,0,1763730845,13159.900563800002,29954.927522369995,53286.40905096 2025-11-21,13:14:07.000,325,11126413,7085,0,1763730846,13159.920772730002,29954.962768020006,53286.41603808001 2025-11-21,13:14:08.000,325,11126412,6565,0,1763730847,13159.927509039997,27647.585143379998,53286.38110248 2025-11-21,13:14:09.000,325,11126448,6485,0,1763730848,13159.887091179997,32724.150046349998,53286.40905096 2025-11-21,13:14:10.000,325,11126325,6245,0,1763730849,13159.920772730002,35031.689800980006,53286.40905096 2025-11-21,13:14:11.000,325,11126469,7125,0,1763730850,13159.947717969997,27647.71907685,53286.423025200005 2025-11-21,13:14:13.000,325,11126473,7125,0,1763730852,13159.988135829997,26724.769436820003,53286.40905096 2025-11-21,13:14:14.000,325,11126461,6845,0,1763730853,13159.974663209992,28109.267912730007,53286.38110248 2025-11-21,13:14:15.000,325,11126510,6565,0,1763730854,13159.974663209992,27647.72612598,53286.36712824001 2025-11-21,13:14:16.000,325,11126400,6645,0,1763730855,13160.001608450002,32262.763340460006,53286.36712824001 2025-11-21,13:14:17.000,325,11126454,6525,0,1763730856,13160.008344759997,27186.212535750004,53286.40206384 2025-11-21,13:14:18.000,325,11126448,5805,0,1763730857,13160.035289999993,28109.19742143,53286.45097368 2025-11-21,13:14:19.000,325,11126431,6965,0,1763730858,13160.055498929993,27186.219584880004,53286.40206384 2025-11-21,13:14:20.000,325,11126525,6284,0,1763730859,13160.068971549998,25801.657666800005,53286.38110248 2025-11-21,13:14:21.000,325,11126464,6565,0,1763730860,13160.089180479998,30416.687832149997,53286.44398656001 2025-11-21,13:14:22.000,325,11126447,6205,0,1763730861,13160.068971549998,26724.63550335,53286.423025200005 2025-11-21,13:14:24.000,325,11126464,6525,0,1763730863,13160.136334649993,32724.14299722,53286.40905096 2025-11-21,13:14:25.000,325,11126454,6685,0,1763730864,13160.143070959988,28109.119881000006,53286.38110248 2025-11-21,13:14:26.000,325,11126483,6324,0,1763730865,13160.170016199998,27647.57104512,53286.32520552001 2025-11-21,13:14:27.000,325,11126457,6165,0,1763730866,13160.170016199998,29955.089652359995,53286.374115360006 2025-11-21,13:14:28.000,325,11126382,6165,0,1763730867,13160.183488819988,28109.084635349995,53286.43001232 2025-11-21,13:14:29.000,325,11126488,7045,0,1763730868,13160.230642989998,32262.573013949994,53286.3880896 2025-11-21,13:14:30.000,325,11126424,6645,0,1763730869,13160.244115609989,28109.01414405,53286.3880896 2025-11-21,13:14:31.000,325,11126437,6124,0,1763730870,13160.250851919998,27186.09270054,53286.423025200005 2025-11-21,13:14:32.000,325,11126505,6845,0,1763730871,13160.318215019994,30878.095685430002,53286.32520552001 2025-11-21,13:14:33.000,325,11126426,6725,0,1763730872,13160.277797159993,29032.076570160003,53286.33219264 2025-11-21,13:14:35.000,325,11126449,7365,0,1763730874,13160.298006089994,29493.611307779996,53286.36712824001 2025-11-21,13:14:36.000,325,11126442,6445,0,1763730875,13160.338423949994,24417.081650459993,53286.36014112 2025-11-21,13:14:37.000,325,11126448,6525,0,1763730876,13160.338423949994,29493.618356909996,53286.3880896 2025-11-21,13:14:38.000,325,11126450,6525,0,1763730877,13160.358632879994,29032.231651020003,53286.44398656001 2025-11-21,13:14:39.000,325,11126447,6805,0,1763730878,13160.372105499999,29955.237684089996,53286.44398656001 2025-11-21,13:14:40.000,325,11126442,6605,0,1763730879,13160.345160259989,25801.664715930005,53286.40206384 2025-11-21,13:14:41.000,325,11126411,7005,0,1763730880,13160.378841809994,24878.693928509994,53286.33917976 2025-11-21,13:14:42.000,325,11126446,6605,0,1763730881,13160.372105499999,30416.744225190007,53286.471935040005 2025-11-21,13:14:43.000,325,11126431,6485,0,1763730882,13160.345160259989,25801.742256359998,53286.353154000004 2025-11-21,13:14:44.000,325,11126492,5805,0,1763730883,13160.378841809994,28109.225617949996,53286.36712824001 2025-11-21,13:14:46.000,325,11126445,7005,0,1763730885,13160.412523359999,27186.177290100008,53286.4579608 2025-11-21,13:14:47.000,325,11126452,6565,0,1763730886,13160.399050739994,30416.6525865,53286.43699944 2025-11-21,13:14:48.000,325,11126457,6165,0,1763730887,13160.42599597999,29032.140012329997,53286.4579608 2025-11-21,13:14:49.000,325,11126439,6245,0,1763730888,13160.412523359999,31801.066472849998,53286.47892216 2025-11-21,13:14:50.000,325,11126395,7285,0,1763730889,13160.44620490999,29493.4280304,53286.423025200005 2025-11-21,13:14:51.000,325,11126512,6885,0,1763730890,13160.439468599994,31800.967785030007,53286.41603808001 2025-11-21,13:14:52.000,325,11126461,7365,0,1763730891,13160.452941219999,28108.823817540004,53286.471935040005 2025-11-21,13:14:53.000,325,11126459,7325,0,1763730892,13160.50683169999,27185.78253882,53286.40905096 2025-11-21,13:14:54.000,325,11126490,5725,0,1763730893,13160.500095389994,26262.741260099996,53286.36712824001 2025-11-21,13:14:55.000,325,11126460,6725,0,1763730894,13160.51356801,27647.2608834,53286.44398656001 2025-11-21,13:14:57.000,325,11126446,6565,0,1763730896,13160.5741948,29954.687851950002,53286.36712824001 2025-11-21,13:14:58.000,325,11126487,6245,0,1763730897,13160.560722179995,27185.669752739996,53286.34616688001 2025-11-21,13:14:59.000,325,11126438,6605,0,1763730898,13160.53377694,33646.65559119001,53286.41603808001 2025-11-21,13:15:00.000,325,11126459,7005,0,1763730899,13160.56745848999,32723.66365638,53286.374115360006 2025-11-21,13:15:01.000,325,11126424,6485,0,1763730900,13160.55398587,29493.181310850006,53286.34616688001 2025-11-21,13:15:02.000,325,11126452,6685,0,1763730901,13160.60787634999,30877.595197200004,53286.36014112 2025-11-21,13:15:03.000,325,11126426,6445,0,1763730902,13160.60787634999,28570.125933870004,53286.34616688001 2025-11-21,13:15:04.000,325,11126481,7165,0,1763730903,13160.61461266,29493.160163459994,53286.36712824001 2025-11-21,13:15:05.000,325,11126415,6885,0,1763730904,13160.64829420999,30416.116852620005,53286.34616688001 2025-11-21,13:15:06.000,325,11126430,6405,0,1763730905,13160.601140039995,33646.65559119001,53286.38110248 2025-11-21,13:15:08.000,325,11126470,6605,0,1763730907,13160.64829420999,26724.212555549995,53286.32520552001 2025-11-21,13:15:09.000,325,11126458,6565,0,1763730908,13160.64829420999,33646.7049351,53286.36712824001 2025-11-21,13:15:10.000,325,11126434,6365,0,1763730909,13160.61461266,26724.219604679995,53286.36014112 2025-11-21,13:15:11.000,325,11126451,7365,0,1763730910,13160.580931109995,26262.818800530004,53286.353154000004 2025-11-21,13:15:12.000,325,11126501,7165,0,1763730911,13160.54724955999,34108.38770445,53286.40905096 2025-11-21,13:15:13.000,325,11126450,6445,0,1763730912,13160.53377694,28108.957751010006,53286.34616688001 2025-11-21,13:15:14.000,325,11126415,6324,0,1763730913,13160.51356801,27647.472357299994,53286.38110248 2025-11-21,13:15:15.000,325,11126480,6525,0,1763730914,13160.53377694,28570.47839037,53286.29026992 2025-11-21,13:15:16.000,325,11126477,7125,0,1763730915,13160.52704062999,30416.50455477,53286.36014112 2025-11-21,13:15:17.000,325,11126449,7005,0,1763730916,13160.500095389994,29031.991980599996,53286.32520552001 2025-11-21,13:15:18.000,325,11126422,6445,0,1763730917,13160.49335908,25801.495536810005,53286.38110248 2025-11-21,13:15:19.000,325,11126445,7205,0,1763730918,13160.479886459994,29493.519669090005,53286.36712824001 2025-11-21,13:15:20.000,325,11126481,7285,0,1763730919,13160.48662276999,32262.50252265,53286.38110248 2025-11-21,13:15:21.000,325,11126454,5884,0,1763730920,13160.49335908,28570.4854395,53286.353154000004 2025-11-21,13:15:22.000,325,11126400,6805,0,1763730921,13160.51356801,31339.56698088,53286.36712824001 2025-11-21,13:15:23.000,325,11126473,6485,0,1763730922,13160.51356801,29032.006078859995,53286.36014112 2025-11-21,13:15:24.000,325,11126444,5765,0,1763730923,13160.52704062999,30878.039292390007,53286.33917976 2025-11-21,13:15:25.000,325,11126415,7125,0,1763730924,13160.56745848999,26263.051421819997,53286.34616688001 2025-11-21,13:15:26.000,325,11126425,6284,0,1763730925,13160.58766741999,27647.528750340003,53286.31821840001 2025-11-21,13:15:27.000,325,11126400,5765,0,1763730926,13160.56745848999,27647.613339899995,53286.38110248 2025-11-21,13:15:28.000,325,11126447,7725,0,1763730927,13160.601140039995,30416.624389980003,53286.353154000004 2025-11-21,13:15:29.000,325,11126424,5884,0,1763730928,13160.580931109995,27186.11384793,53286.353154000004 2025-11-21,13:15:30.000,325,11126435,7165,0,1763730929,13160.59440373,29032.11181581,53286.40206384 2025-11-21,13:15:31.000,325,11126414,6445,0,1763730930,13160.621348969995,28570.605274710004,53286.3880896 2025-11-21,13:15:32.000,325,11126459,7205,0,1763730931,13160.54724955999,31339.616324789997,53286.29026992 2025-11-21,13:15:33.000,325,11126466,6645,0,1763730932,13160.56745848999,28109.20447056,53286.39507672001 2025-11-21,13:15:34.000,325,11126481,6565,0,1763730933,13160.59440373,29955.117848880007,53286.31123128 2025-11-21,13:15:35.000,325,11126443,7405,0,1763730934,13160.58766741999,28109.239716209995,53286.36014112 2025-11-21,13:15:36.000,325,11126421,6885,0,1763730935,13160.5741948,24878.77851807,53286.27629568001 2025-11-21,13:15:37.000,325,11126449,7245,0,1763730936,13160.601140039995,27647.74022424,53286.353154000004 2025-11-21,13:15:38.000,325,11126452,6845,0,1763730937,13160.621348969995,27186.170240969994,53286.29725704001 2025-11-21,13:15:39.000,325,11126391,7605,0,1763730938,13160.63482159,29955.230634959997,53286.41603808001 2025-11-21,13:15:40.000,325,11126417,7165,0,1763730939,13160.661766829995,34108.7049153,53286.353154000004 2025-11-21,13:15:41.000,325,11126441,7165,0,1763730940,13160.661766829995,29032.182307109993,53286.31123128 2025-11-21,13:15:42.000,325,11126443,7125,0,1763730941,13160.67523945,35954.68173579,53286.38110248 2025-11-21,13:15:43.000,325,11126421,7205,0,1763730942,13160.73586624,31801.151062410005,53286.374115360006 2025-11-21,13:15:44.000,325,11126455,6284,0,1763730943,13160.74933885999,34570.11981771,53286.353154000004 2025-11-21,13:15:45.000,325,11126508,6685,0,1763730944,13160.75607517,28109.056438829997,53286.40905096 2025-11-21,13:15:46.000,325,11126451,6925,0,1763730945,13160.78975671999,28570.591176450005,53286.41603808001 2025-11-21,13:15:47.000,325,11126405,7165,0,1763730946,13160.78975671999,27647.57104512,53286.43001232 2025-11-21,13:15:49.000,325,11126465,6365,0,1763730948,13160.80996564999,29955.054406709998,53286.353154000004 2025-11-21,13:15:50.000,325,11126402,6805,0,1763730949,13160.83691089,31801.05942372,53286.40206384 2025-11-21,13:15:51.000,325,11126425,7285,0,1763730950,13160.85711982,29955.054406709998,53286.40206384 2025-11-21,13:15:52.000,325,11126447,7205,0,1763730951,13160.870592439991,26263.00912704,53286.40905096 2025-11-21,13:15:53.000,325,11126379,7165,0,1763730952,13160.870592439991,26262.959783130005,53286.40206384 2025-11-21,13:15:54.000,325,11126481,6565,0,1763730953,13160.85711982,23955.441175889995,53286.36014112 2025-11-21,13:15:55.000,325,11126436,6725,0,1763730954,13160.890801369991,26262.889291829997,53286.50687064 2025-11-21,13:15:56.000,325,11126401,7165,0,1763730955,13160.911010299991,31801.03827633,53286.43699944 2025-11-21,13:15:57.000,325,11126443,7005,0,1763730956,13160.87732875,29955.068504969997,53286.423025200005 2025-11-21,13:15:58.000,325,11126419,7205,0,1763730957,13160.91774661,27647.493504690006,53286.3880896 2025-11-21,13:15:59.000,325,11126450,7405,0,1763730958,13160.91774661,28108.992996660003,53286.44398656001 2025-11-21,13:16:00.000,325,11126414,6565,0,1763730959,13160.924482919996,29493.56196387,53286.44398656001 2025-11-21,13:16:01.000,325,11126451,7365,0,1763730960,13160.971637089991,33185.57199789,53286.48590928001 2025-11-21,13:16:02.000,325,11126415,7125,0,1763730961,13160.958164470001,32262.537768299997,53286.590716080005 2025-11-21,13:16:03.000,325,11126396,5845,0,1763730962,13160.964900779996,28570.605274710004,53286.4579608 2025-11-21,13:16:04.000,325,11126401,7245,0,1763730963,13160.971637089991,30878.046341520007,53286.527832 2025-11-21,13:16:05.000,325,11126432,5485,0,1763730964,13161.012054949992,23494.054470000003,53286.53481912001 2025-11-21,13:16:06.000,325,11126455,6284,0,1763730965,13161.005318639996,31339.616324789997,53286.56276760001 2025-11-21,13:16:07.000,325,11126438,6645,0,1763730966,13160.991846019991,29955.089652359995,53286.590716080005 2025-11-21,13:16:08.000,325,11126348,5925,0,1763730967,13161.012054949992,27647.57809425,53286.527832 2025-11-21,13:16:10.000,325,11126446,5805,0,1763730969,13161.059209120001,27647.535799470003,53286.56975472 2025-11-21,13:16:11.000,325,11126416,5805,0,1763730970,13161.092890669992,27647.54989773,53286.61167744001 2025-11-21,13:16:12.000,325,11126415,7205,0,1763730971,13161.106363289997,27647.493504690006,53286.5977032 2025-11-21,13:16:13.000,325,11126435,6084,0,1763730972,13161.106363289997,25801.474389420007,53286.590716080005 2025-11-21,13:16:14.000,325,11126448,5805,0,1763730973,13161.106363289997,31339.475342189995,53286.590716080005 2025-11-21,13:16:15.000,325,11126424,6925,0,1763730974,13161.133308529992,26262.973881390004,53286.53481912001 2025-11-21,13:16:16.000,325,11126452,5645,0,1763730975,13161.146781149997,29031.907391040004,53286.61866456 2025-11-21,13:16:17.000,325,11126425,7205,0,1763730976,13161.126572219997,32262.410883959994,53286.61866456 2025-11-21,13:16:18.000,325,11126474,5805,0,1763730977,13161.173726389992,28570.379702549995,53286.53481912001 2025-11-21,13:16:19.000,325,11126493,6205,0,1763730978,13161.173726389992,31339.369605240005,53286.61866456 2025-11-21,13:16:20.000,325,11126401,6845,0,1763730979,13161.146781149997,28570.400849939993,53286.56276760001 2025-11-21,13:16:21.000,325,11126470,5845,0,1763730980,13161.200671630002,29493.336391710007,53286.5977032 2025-11-21,13:16:22.000,325,11126504,5845,0,1763730981,13161.241089490002,30416.264884350006,53286.55578048 2025-11-21,13:16:23.000,325,11126485,6165,0,1763730982,13161.268034729997,29954.69490108,53286.61167744001 2025-11-21,13:16:24.000,325,11126361,7085,0,1763730983,13161.254562109993,33646.64854206001,53286.60469032 2025-11-21,13:16:25.000,325,11126478,6565,0,1763730984,13161.227616869997,28570.125933870004,53286.57674184 2025-11-21,13:16:26.000,325,11126435,6405,0,1763730985,13161.274771039993,31339.144033079996,53286.5977032 2025-11-21,13:16:27.000,325,11126456,6725,0,1763730986,13161.288243659998,29031.569032800006,53286.58372896001 2025-11-21,13:16:28.000,325,11126457,7165,0,1763730987,13161.281507350002,34108.04934621,53286.58372896001 2025-11-21,13:16:29.000,325,11126419,6485,0,1763730988,13161.308452589998,32262.051378329998,53286.49988352 2025-11-21,13:16:31.000,325,11126450,5884,0,1763730990,13161.294979969993,27185.564015790005,53286.57674184 2025-11-21,13:16:32.000,325,11126453,7365,0,1763730991,13161.274771039993,26724.029278169997,53286.57674184 2025-11-21,13:16:33.000,325,11126470,5965,0,1763730992,13161.288243659998,25801.051441620002,53286.53481912001 2025-11-21,13:16:34.000,325,11126458,6005,0,1763730993,13161.288243659998,28570.055442569996,53286.56276760001 2025-11-21,13:16:35.000,325,11126407,6405,0,1763730994,13161.294979969993,23493.532834380007,53286.55578048 2025-11-21,13:16:36.000,325,11126390,6685,0,1763730995,13161.281507350002,33646.48641206999,53286.49988352 2025-11-21,13:16:37.000,325,11126376,5884,0,1763730996,13161.315188899993,25339.502605739995,53286.471935040005 2025-11-21,13:16:38.000,325,11126470,6685,0,1763730997,13161.315188899993,33184.96577271,53286.471935040005 2025-11-21,13:16:39.000,325,11126428,6765,0,1763730998,13161.328661519998,27646.92957429,53286.527832 2025-11-21,13:16:40.000,325,11126437,6324,0,1763730999,13161.335397829993,29492.906394780002,53286.50687064 2025-11-21,13:16:41.000,325,11126447,6445,0,1763731000,13161.335397829993,29492.885247390004,53286.48590928001 2025-11-21,13:16:42.000,325,11126397,7325,0,1763731001,13161.321925210003,26262.38175447,53286.43001232 2025-11-21,13:16:43.000,325,11126425,6925,0,1763731002,13161.335397829993,31338.826822229996,53286.45097368 2025-11-21,13:16:44.000,325,11126475,6205,0,1763731003,13161.342134140003,30877.341428519998,53286.41603808001 2025-11-21,13:16:45.000,325,11126405,7205,0,1763731004,13161.335397829993,25339.255886190003,53286.49289640001 2025-11-21,13:16:46.000,325,11126435,6165,0,1763731005,13161.328661519998,28569.69593694,53286.43699944 2025-11-21,13:16:47.000,325,11126497,6365,0,1763731006,13161.301716280002,29954.07457764,53286.47892216 2025-11-21,13:16:48.000,325,11126430,6685,0,1763731007,13161.335397829993,32722.965792510004,53286.44398656001 2025-11-21,13:16:49.000,325,11126403,5965,0,1763731008,13161.241089490002,23031.539903309997,53286.43001232 2025-11-21,13:16:50.000,325,11126429,7205,0,1763731009,13161.227616869997,30415.355546580002,53286.3880896 2025-11-21,13:16:52.000,325,11126405,7005,0,1763731011,13161.241089490002,34107.23164713,53286.374115360006 2025-11-21,13:16:53.000,325,11126434,5884,0,1763731012,13161.241089490002,34107.20345061,53286.34616688001 2025-11-21,13:16:54.000,325,11126433,6284,0,1763731013,13161.220880560002,28107.695956740004,53286.31821840001 2025-11-21,13:16:55.000,325,11126381,6205,0,1763731014,13161.180462700002,34107.09066453,53286.33917976 2025-11-21,13:16:56.000,325,11126392,5485,0,1763731015,13161.207407939997,28107.625465439996,53286.33219264 2025-11-21,13:16:57.000,325,11126388,6485,0,1763731016,13161.193935319992,27646.097776950002,53286.36014112 2025-11-21,13:16:58.000,325,11126411,7125,0,1763731017,13161.187199009997,27646.12597347,53286.29026992 2025-11-21,13:16:59.000,325,11126409,7005,0,1763731018,13161.214144249992,27646.034334779994,53286.304244160005 2025-11-21,13:17:00.000,325,11126452,5925,0,1763731019,13161.193935319992,29953.531794630006,53286.29725704001 2025-11-21,13:17:01.000,325,11126471,5845,0,1763731020,13161.140044840002,30876.481434660003,53286.31123128 2025-11-21,13:17:03.000,325,11126443,6365,0,1763731022,13161.140044840002,29953.461303329997,53286.27629568001 2025-11-21,13:17:04.000,325,11126449,7085,0,1763731023,13161.079418050002,31337.952730110002,53286.22039872 2025-11-21,13:17:05.000,325,11126429,6445,0,1763731024,13161.079418050002,25800.036366900007,53286.22738584001 2025-11-21,13:17:06.000,325,11126404,5565,0,1763731025,13161.072681739992,29030.476417650003,53286.22738584001 2025-11-21,13:17:07.000,325,11126495,6324,0,1763731026,13161.045736499997,26722.986006930005,53286.16450176 2025-11-21,13:17:08.000,325,11126438,5725,0,1763731027,13161.018791260001,34568.3786826,53286.22039872 2025-11-21,13:17:09.000,325,11126424,6645,0,1763731028,13161.012054949992,31337.882238809994,53286.136553280005 2025-11-21,13:17:10.000,325,11126431,7405,0,1763731029,13160.971637089991,27645.984990869998,53286.09463056 2025-11-21,13:17:11.000,325,11126451,6365,0,1763731030,13160.978373400001,30414.87620574,53286.15052752001 2025-11-21,13:17:12.000,325,11126467,6365,0,1763731031,13160.89753768,35491.30717524,53286.087643440005 2025-11-21,13:17:13.000,325,11126439,6605,0,1763731032,13160.85711982,30414.87620574,53286.12257904 2025-11-21,13:17:14.000,325,11126407,6165,0,1763731033,13160.89753768,30414.791616179995,53286.10860480001 2025-11-21,13:17:15.000,325,11126436,5845,0,1763731034,13160.87732875,24876.903449489997,53286.17148888 2025-11-21,13:17:16.000,325,11126454,6605,0,1763731035,13160.85711982,29953.29212421,53286.05270784 2025-11-21,13:17:17.000,325,11126450,6645,0,1763731036,13160.870592439991,32722.2115356,53286.003798 2025-11-21,13:17:18.000,325,11126485,7165,0,1763731037,13160.80996564999,32260.719092760002,53286.04572072 2025-11-21,13:17:19.000,325,11126457,6685,0,1763731038,13160.823438269996,31799.205502530007,53285.98283664001 2025-11-21,13:17:20.000,325,11126443,6165,0,1763731039,13160.863856129996,33645.09773346,53285.98283664001 2025-11-21,13:17:21.000,325,11126462,5725,0,1763731040,13160.83017457999,30876.114879900008,53285.919952560005 2025-11-21,13:17:22.000,325,11126444,5965,0,1763731041,13160.87732875,26722.668796080005,53285.95488816 2025-11-21,13:17:23.000,325,11126427,7685,0,1763731042,13160.80996564999,27645.576141330006,53285.97584952 2025-11-21,13:17:24.000,325,11126459,6324,0,1763731043,13160.823438269996,25799.63456649,53285.91296544001 2025-11-21,13:17:25.000,325,11126471,6205,0,1763731044,13160.823438269996,31798.96583211,53285.9339268 2025-11-21,13:17:26.000,325,11126459,6005,0,1763731045,13160.823438269996,29491.48951965,53285.98283664001 2025-11-21,13:17:27.000,325,11126470,6685,0,1763731046,13160.78975671999,22569.06058227,53285.98982376001 2025-11-21,13:17:28.000,325,11126394,5965,0,1763731047,13160.79649303,26722.499616960005,53285.88501696 2025-11-21,13:17:29.000,325,11126439,7285,0,1763731048,13160.76954778999,31798.930586460003,53285.9339268 2025-11-21,13:17:30.000,325,11126492,6565,0,1763731049,13160.78975671999,29029.905438119997,53285.9339268 2025-11-21,13:17:31.000,325,11126378,6685,0,1763731050,13160.74933885999,26260.94373195,53285.94091392001 2025-11-21,13:17:32.000,325,11126434,6685,0,1763731051,13160.762811479995,29952.848029019995,53285.91296544001 2025-11-21,13:17:34.000,325,11126457,7005,0,1763731053,13160.74933885999,29029.820848560004,53285.850081360004 2025-11-21,13:17:35.000,325,11126445,6205,0,1763731054,13160.722393619995,33183.33037455,53285.801171520005 2025-11-21,13:17:36.000,325,11126447,6365,0,1763731055,13160.74933885999,24876.466403430008,53285.84309424001 2025-11-21,13:17:37.000,325,11126399,6084,0,1763731056,13160.72912992999,27645.442207860004,53285.83610712 2025-11-21,13:17:38.000,325,11126461,6765,0,1763731057,13160.74933885999,35952.24273681,53285.801171520005 2025-11-21,13:17:39.000,325,11126384,5565,0,1763731058,13160.73586624,33183.288079770005,53285.850081360004 2025-11-21,13:17:40.000,325,11126462,5805,0,1763731059,13160.762811479995,27645.371716559996,53285.752261680005 2025-11-21,13:17:41.000,325,11126443,6284,0,1763731060,13160.75607517,31337.311259280003,53285.76623592 2025-11-21,13:17:42.000,325,11126498,5605,0,1763731061,13160.74933885999,30875.783570789994,53285.80815864 2025-11-21,13:17:43.000,325,11126480,5845,0,1763731062,13160.76954778999,28568.356602240005,53285.76623592 2025-11-21,13:17:45.000,325,11126409,6245,0,1763731064,13160.81670196,34106.08968807,53285.850081360004 2025-11-21,13:17:46.000,325,11126399,7085,0,1763731065,13160.803229339996,28568.180373990006,53285.82213288001 2025-11-21,13:17:47.000,325,11126494,6685,0,1763731066,13160.83017457999,30875.607342539995,53285.81514576001 2025-11-21,13:17:48.000,325,11126416,5884,0,1763731067,13160.850383509991,31798.620424740002,53285.82213288001 2025-11-21,13:17:49.000,325,11126456,6725,0,1763731068,13160.87732875,31798.571080830006,53285.84309424001 2025-11-21,13:17:50.000,325,11126531,6565,0,1763731069,13160.89753768,27183.660750690004,53285.84309424001 2025-11-21,13:17:51.000,325,11126437,6405,0,1763731070,13160.890801369991,28568.109882689998,53285.80815864 2025-11-21,13:17:52.000,325,11126411,7165,0,1763731071,13160.911010299991,30414.058506660003,53285.84309424001 2025-11-21,13:17:53.000,325,11126436,5845,0,1763731072,13160.911010299991,29952.48147426,53285.82912 2025-11-21,13:17:54.000,325,11126453,6445,0,1763731073,13160.944691849996,26260.59832458,53285.82213288001 2025-11-21,13:17:56.000,325,11126431,6245,0,1763731075,13160.944691849996,28568.060538780002,53285.87802984 2025-11-21,13:17:57.000,325,11126467,6124,0,1763731076,13160.991846019991,30875.431114289997,53285.87802984 2025-11-21,13:17:58.000,325,11126445,6245,0,1763731077,13160.985109709996,28106.532850289994,53285.86405560001 2025-11-21,13:17:59.000,325,11126357,6205,0,1763731078,13160.998582330001,29029.503637710004,53285.850081360004 2025-11-21,13:18:00.000,325,11126435,7085,0,1763731079,13161.032263879992,31798.408950840007,53285.81514576001 2025-11-21,13:18:01.000,325,11126381,7045,0,1763731080,13161.025527569996,25799.056537829994,53285.86405560001 2025-11-21,13:18:02.000,325,11126444,5645,0,1763731081,13161.018791260001,28106.44826073,53285.78021016 2025-11-21,13:18:03.000,325,11126431,6405,0,1763731082,13161.005318639996,29952.3263934,53285.73828744 2025-11-21,13:18:04.000,325,11126454,6565,0,1763731083,13160.985109709996,31798.30321389,53285.801171520005 2025-11-21,13:18:05.000,325,11126466,5725,0,1763731084,13160.958164470001,27644.871228329997,53285.79418440001 2025-11-21,13:18:07.000,325,11126408,6965,0,1763731086,13160.971637089991,34567.10279007,53285.76623592 2025-11-21,13:18:08.000,325,11126427,7205,0,1763731087,13160.991846019991,28106.250885090005,53285.77322304001 2025-11-21,13:18:09.000,325,11126446,5884,0,1763731088,13160.971637089991,29490.714115349998,53285.72431320001 2025-11-21,13:18:10.000,325,11126425,6284,0,1763731089,13160.991846019991,30413.515723649994,53285.69636472001 2025-11-21,13:18:11.000,325,11126401,6365,0,1763731090,13160.978373400001,30875.008166490006,53285.71033896 2025-11-21,13:18:12.000,325,11126423,6205,0,1763731091,13160.971637089991,29029.024296870004,53285.7592488 2025-11-21,13:18:13.000,325,11126405,6045,0,1763731092,13161.005318639996,30874.944724319997,53285.74527456001 2025-11-21,13:18:14.000,325,11126439,6165,0,1763731093,13160.958164470001,33643.82889006,53285.752261680005 2025-11-21,13:18:15.000,325,11126408,5925,0,1763731094,13160.944691849996,25798.549000469997,53285.73828744 2025-11-21,13:18:16.000,325,11126425,6124,0,1763731095,13160.958164470001,32259.2951685,53285.703351840006 2025-11-21,13:18:17.000,325,11126454,5925,0,1763731096,13160.971637089991,29490.340511460003,53285.67540336001 2025-11-21,13:18:18.000,325,11126402,5725,0,1763731097,13160.964900779996,26721.491591369995,53285.7592488 2025-11-21,13:18:19.000,325,11126439,6324,0,1763731098,13160.964900779996,30874.853085630006,53285.7592488 2025-11-21,13:18:20.000,325,11126401,6124,0,1763731099,13160.964900779996,30874.76144694,53285.74527456001 2025-11-21,13:18:21.000,325,11126407,6205,0,1763731100,13160.951428159991,25798.49965656,53285.6893776 2025-11-21,13:18:22.000,325,11126431,7165,0,1763731101,13161.012054949992,29490.284118419993,53285.73130032 2025-11-21,13:18:23.000,325,11126414,6525,0,1763731102,13160.971637089991,28567.383822300006,53285.66841624 2025-11-21,13:18:24.000,325,11126478,6845,0,1763731103,13160.964900779996,29028.791675579996,53285.77322304001 2025-11-21,13:18:25.000,325,11126469,6084,0,1763731104,13161.005318639996,31336.20454587,53285.74527456001 2025-11-21,13:18:26.000,325,11126459,7205,0,1763731105,13161.005318639996,24413.965935,53285.7592488 2025-11-21,13:18:27.000,325,11126431,7405,0,1763731106,13161.005318639996,29028.812822969994,53285.67540336001 2025-11-21,13:18:28.000,325,11126472,5845,0,1763731107,13161.005318639996,26259.935706360004,53285.752261680005 2025-11-21,13:18:29.000,325,11126464,5725,0,1763731108,13160.985109709996,31336.253889779997,53285.74527456001 2025-11-21,13:18:30.000,325,11126483,6405,0,1763731109,13160.971637089991,26259.928657230004,53285.76623592 2025-11-21,13:18:31.000,325,11126455,6205,0,1763731110,13160.971637089991,30874.76144694,53285.66142912 2025-11-21,13:18:32.000,325,11126393,7165,0,1763731111,13160.985109709996,24875.42313219,53285.752261680005 2025-11-21,13:18:33.000,325,11126397,7325,0,1763731112,13160.971637089991,29951.699020829998,53285.73828744 2025-11-21,13:18:34.000,325,11126444,6485,0,1763731113,13160.951428159991,29028.700036890004,53285.77322304001 2025-11-21,13:18:35.000,325,11126461,6965,0,1763731114,13160.931219229991,30413.078677590005,53285.71033896 2025-11-21,13:18:36.000,325,11126441,7045,0,1763731115,13160.958164470001,28567.101857100002,53285.703351840006 2025-11-21,13:18:37.000,325,11126392,5805,0,1763731116,13160.937955540001,31336.014219360004,53285.71732608 2025-11-21,13:18:38.000,325,11126444,6725,0,1763731117,13160.937955540001,27644.116971420008,53285.72431320001 2025-11-21,13:18:39.000,325,11126426,6645,0,1763731118,13160.978373400001,33643.391844,53285.73130032 2025-11-21,13:18:40.000,325,11126428,6605,0,1763731119,13160.944691849996,29951.445252150006,53285.64046776 2025-11-21,13:18:41.000,325,11126412,6605,0,1763731120,13160.951428159991,29028.453317339998,53285.6893776 2025-11-21,13:18:42.000,325,11126475,7125,0,1763731121,13160.944691849996,31335.781598069996,53285.71033896 2025-11-21,13:18:43.000,325,11126426,6565,0,1763731122,13160.951428159991,30412.860154559996,53285.64745488001 2025-11-21,13:18:44.000,325,11126418,6565,0,1763731123,13160.931219229991,27182.455349459997,53285.71033896 2025-11-21,13:18:45.000,325,11126390,6485,0,1763731124,13160.944691849996,26259.50570943,53285.69636472001 2025-11-21,13:18:46.000,325,11126447,7125,0,1763731125,13160.978373400001,29028.333482129994,53285.703351840006 2025-11-21,13:18:48.000,325,11126426,6485,0,1763731127,13161.005318639996,29489.88936714,53285.65444200001 2025-11-21,13:18:49.000,325,11126431,7005,0,1763731128,13160.978373400001,30874.4230887,53285.72431320001 2025-11-21,13:18:50.000,325,11126467,7125,0,1763731129,13160.991846019991,31335.91553154,53285.703351840006 2025-11-21,13:18:51.000,325,11126361,6685,0,1763731130,13161.012054949992,33643.307254440006,53285.633480640005 2025-11-21,13:18:52.000,325,11126428,6645,0,1763731131,13161.005318639996,29951.431153890007,53285.61251928 2025-11-21,13:18:53.000,325,11126397,7005,0,1763731132,13160.971637089991,34566.29214012,53285.60553216001 2025-11-21,13:18:54.000,325,11126433,6925,0,1763731133,13160.998582330001,29951.50869432,53285.59155792 2025-11-21,13:18:55.000,325,11126418,6645,0,1763731134,13161.018791260001,27644.18746272,53285.64745488001 2025-11-21,13:18:56.000,325,11126408,6445,0,1763731135,13160.964900779996,30413.092775850004,53285.633480640005 2025-11-21,13:18:57.000,325,11126391,6965,0,1763731136,13160.971637089991,25798.245887879995,53285.60553216001 2025-11-21,13:18:58.000,325,11126457,7525,0,1763731137,13160.951428159991,31797.5066622,53285.61251928 2025-11-21,13:18:59.000,325,11126402,6605,0,1763731138,13160.985109709996,27182.659774230007,53285.61251928 2025-11-21,13:19:00.000,325,11126412,6445,0,1763731139,13160.991846019991,31797.457318290006,53285.633480640005 2025-11-21,13:19:01.000,325,11126426,6525,0,1763731140,13160.991846019991,29028.509710380007,53285.64745488001 2025-11-21,13:19:02.000,325,11126377,7245,0,1763731141,13161.025527569996,29028.495612119994,53285.6195064 2025-11-21,13:19:03.000,325,11126386,6485,0,1763731142,13161.018791260001,32258.886318959994,53285.67540336001 2025-11-21,13:19:04.000,325,11126468,6485,0,1763731143,13161.012054949992,33181.7443203,53285.6195064 2025-11-21,13:19:05.000,325,11126405,6405,0,1763731144,13161.059209120001,29951.332466070002,53285.60553216001 2025-11-21,13:19:06.000,325,11126434,5884,0,1763731145,13161.092890669992,27643.86320274,53285.64046776 2025-11-21,13:19:07.000,325,11126419,7245,0,1763731146,13161.113099599992,29028.213646920005,53285.64046776 2025-11-21,13:19:09.000,325,11126433,6165,0,1763731148,13161.126572219997,32719.906470090005,53285.6195064 2025-11-21,13:19:10.000,325,11126377,6084,0,1763731149,13161.193935319992,26720.63159751,53285.682390480004 2025-11-21,13:19:11.000,325,11126403,5725,0,1763731150,13161.166990079997,30412.444255890005,53285.64046776 2025-11-21,13:19:12.000,325,11126442,6284,0,1763731151,13161.153517459992,33181.26497946,53285.57758368001 2025-11-21,13:19:13.000,325,11126432,6525,0,1763731152,13161.227616869997,34565.707062329995,53285.61251928 2025-11-21,13:19:14.000,325,11126431,6885,0,1763731153,13161.234353179992,33642.65168535001,53285.50771248001 2025-11-21,13:19:15.000,325,11126441,6965,0,1763731154,13161.193935319992,23951.585301779996,53285.584570800005 2025-11-21,13:19:16.000,325,11126466,6565,0,1763731155,13161.207407939997,29950.824928710004,53285.59155792 2025-11-21,13:19:17.000,325,11126454,6605,0,1763731156,13161.268034729997,31796.73830703,53285.59854504 2025-11-21,13:19:18.000,325,11126393,5845,0,1763731157,13161.254562109993,29489.297240219996,53285.6195064 2025-11-21,13:19:19.000,325,11126422,7045,0,1763731158,13161.261298420002,30873.732273960006,53285.633480640005 2025-11-21,13:19:20.000,325,11126447,7005,0,1763731159,13161.234353179992,31796.7312579,53285.56360944 2025-11-21,13:19:21.000,325,11126411,7125,0,1763731160,13161.207407939997,35950.02226086,53285.535660960006 2025-11-21,13:19:22.000,325,11126416,6445,0,1763731161,13161.187199009997,29489.353633260005,53285.59155792 2025-11-21,13:19:23.000,325,11126406,6565,0,1763731162,13161.200671630002,25335.992138999994,53285.64046776 2025-11-21,13:19:24.000,325,11126474,5645,0,1763731163,13161.153517459992,29950.789683060008,53285.584570800005 2025-11-21,13:19:25.000,325,11126440,6605,0,1763731164,13161.146781149997,30412.260978510007,53285.60553216001 2025-11-21,13:19:26.000,325,11126492,6805,0,1763731165,13161.146781149997,26720.413074480006,53285.61251928 2025-11-21,13:19:27.000,325,11126435,7085,0,1763731166,13161.099626980002,27181.856173410008,53285.57758368001 2025-11-21,13:19:28.000,325,11126455,6245,0,1763731167,13161.140044840002,24874.436253990003,53285.6195064 2025-11-21,13:19:30.000,325,11126440,6645,0,1763731169,13161.032263879992,33180.98301426,53285.60553216001 2025-11-21,13:19:31.000,325,11126453,6765,0,1763731170,13161.039000190001,30873.577193100005,53285.61251928 2025-11-21,13:19:32.000,325,11126444,5725,0,1763731171,13160.985109709996,23489.91663069,53285.54264808 2025-11-21,13:19:33.000,325,11126407,6205,0,1763731172,13160.985109709996,28566.129077160003,53285.60553216001 2025-11-21,13:19:34.000,325,11126441,7045,0,1763731173,13161.012054949992,29027.600372610003,53285.57059656 2025-11-21,13:19:35.000,325,11126379,6845,0,1763731174,13160.978373400001,29027.600372610003,53285.60553216001 2025-11-21,13:19:36.000,325,11126452,6605,0,1763731175,13160.964900779996,32257.84304772,53285.535660960006 2025-11-21,13:19:37.000,325,11126438,6485,0,1763731176,13160.931219229991,26720.180453189998,53285.50771248001 2025-11-21,13:19:38.000,325,11126461,7085,0,1763731177,13160.964900779996,24874.267074870004,53285.57059656 2025-11-21,13:19:39.000,325,11126485,6885,0,1763731178,13160.964900779996,29489.029373280006,53285.59155792 2025-11-21,13:19:41.000,325,11126408,6205,0,1763731180,13160.924482919996,32257.913539019995,53285.52168672 2025-11-21,13:19:42.000,325,11126458,6485,0,1763731181,13160.911010299991,32719.3213923,53285.52867384001 2025-11-21,13:19:43.000,325,11126448,6565,0,1763731182,13160.911010299991,30873.47145615,53285.49373824 2025-11-21,13:19:44.000,325,11126462,6685,0,1763731183,13160.904273989996,30873.49260354,53285.48675112001 2025-11-21,13:19:45.000,325,11126406,6525,0,1763731184,13160.890801369991,29027.64266739,53285.535660960006 2025-11-21,13:19:46.000,325,11126456,6605,0,1763731185,13160.884065059996,29027.558077830006,53285.47277688 2025-11-21,13:19:47.000,325,11126416,6645,0,1763731186,13160.850383509991,31335.006193769994,53285.514699600004 2025-11-21,13:19:48.000,325,11126396,6565,0,1763731187,13160.884065059996,29489.036422410005,53285.514699600004 2025-11-21,13:19:49.000,325,11126394,6445,0,1763731188,13160.884065059996,29027.600372610003,53285.47277688 2025-11-21,13:19:50.000,325,11126441,7005,0,1763731189,13160.870592439991,32719.434178380005,53285.45880264001 2025-11-21,13:19:52.000,325,11126467,6845,0,1763731191,13160.803229339996,29027.607421740002,53285.42386704 2025-11-21,13:19:53.000,325,11126423,5965,0,1763731192,13160.80996564999,24874.267074870004,53285.38893144001 2025-11-21,13:19:54.000,325,11126446,6605,0,1763731193,13160.7762841,32719.32844143,53285.45181552 2025-11-21,13:19:55.000,325,11126405,7085,0,1763731194,13160.762811479995,32257.85009685,53285.43784128001 2025-11-21,13:19:56.000,325,11126414,6605,0,1763731195,13160.783020409996,33180.70104905999,53285.38194432 2025-11-21,13:19:57.000,325,11126461,7205,0,1763731196,13160.78975671999,26258.483585580005,53285.416879920005 2025-11-21,13:19:58.000,325,11126464,6645,0,1763731197,13160.783020409996,28565.811866310003,53285.43085416 2025-11-21,13:19:59.000,325,11126426,6485,0,1763731198,13160.78975671999,27642.826980629994,53285.347008720004 2025-11-21,13:20:00.000,325,11126410,5725,0,1763731199,13160.83017457999,32257.518787740002,53285.36098296001 2025-11-21,13:20:01.000,325,11126413,6284,0,1763731200,13160.83017457999,29488.698064170007,53285.38893144001 2025-11-21,13:20:03.000,325,11126430,5325,0,1763731202,13160.884065059996,26258.286209939994,53285.305086 2025-11-21,13:20:04.000,325,11126384,5725,0,1763731203,13160.87732875,31795.92765708,53285.29111176001 2025-11-21,13:20:05.000,325,11126440,5805,0,1763731204,13160.87732875,29488.585278090002,53285.347008720004 2025-11-21,13:20:06.000,325,11126408,6605,0,1763731205,13160.91774661,30411.39393552,53285.38893144001 2025-11-21,13:20:07.000,325,11126389,6245,0,1763731206,13160.89753768,30411.457377690007,53285.24220192001 2025-11-21,13:20:08.000,325,11126493,6245,0,1763731207,13160.944691849996,30872.872280099997,53285.27015040001 2025-11-21,13:20:09.000,325,11126433,7085,0,1763731208,13160.958164470001,27642.552064560005,53285.347008720004 2025-11-21,13:20:10.000,325,11126471,6205,0,1763731209,13160.971637089991,26258.095883429996,53285.29111176001 2025-11-21,13:20:11.000,325,11126433,7045,0,1763731210,13160.964900779996,27642.516818910008,53285.27713752 2025-11-21,13:20:12.000,325,11126448,5485,0,1763731211,13160.931219229991,29488.416098970003,53285.298098880005 2025-11-21,13:20:14.000,325,11126414,5725,0,1763731213,13160.931219229991,27181.101916500003,53285.25617616 2025-11-21,13:20:15.000,325,11126495,6205,0,1763731214,13160.924482919996,35026.22672522999,53285.34002160001 2025-11-21,13:20:16.000,325,11126418,5884,0,1763731215,13160.89753768,27181.108965630003,53285.33303448 2025-11-21,13:20:17.000,325,11126477,7205,0,1763731216,13160.904273989996,27181.116014760002,53285.26316328 2025-11-21,13:20:18.000,325,11126453,7085,0,1763731217,13160.884065059996,26719.67996496,53285.25617616 2025-11-21,13:20:19.000,325,11126442,6605,0,1763731218,13160.83017457999,24873.84412707,53285.25617616 2025-11-21,13:20:20.000,325,11126414,5765,0,1763731219,13160.78975671999,24873.780684900004,53285.26316328 2025-11-21,13:20:21.000,325,11126409,6765,0,1763731220,13160.79649303,34103.37577302,53285.29111176001 2025-11-21,13:20:22.000,325,11126476,5845,0,1763731221,13160.7762841,32257.448296439994,53285.298098880005 2025-11-21,13:20:23.000,325,11126488,5765,0,1763731222,13160.76954778999,28104.122047829995,53285.25617616 2025-11-21,13:20:25.000,325,11126453,6885,0,1763731224,13160.742602549995,29488.507737659995,53285.249189040005 2025-11-21,13:20:26.000,325,11126395,7125,0,1763731225,13160.71565731,32257.314362970006,53285.22822768 2025-11-21,13:20:27.000,325,11126434,6885,0,1763731226,13160.71565731,27181.059621720007,53285.27015040001 2025-11-21,13:20:28.000,325,11126473,7045,0,1763731227,13160.76954778999,30411.351640740002,53285.22822768 2025-11-21,13:20:29.000,325,11126456,6445,0,1763731228,13160.762811479995,29026.888410479994,53285.249189040005 2025-11-21,13:20:30.000,325,11126452,6485,0,1763731229,13160.75607517,31334.195543819995,53285.22124056001 2025-11-21,13:20:31.000,325,11126485,7165,0,1763731230,13160.73586624,32718.53188974,53285.24220192001 2025-11-21,13:20:32.000,325,11126480,6485,0,1763731231,13160.73586624,32257.088790809998,53285.17233072001 2025-11-21,13:20:33.000,325,11126402,6685,0,1763731232,13160.783020409996,29026.64874006,53285.21425344 2025-11-21,13:20:34.000,325,11126434,6725,0,1763731233,13160.803229339996,27642.13616589,53285.17233072001 2025-11-21,13:20:36.000,325,11126428,6685,0,1763731235,13160.823438269996,24873.18150885,53285.179317840004 2025-11-21,13:20:37.000,325,11126458,6605,0,1763731236,13160.83691089,29026.268087040007,53285.21425344 2025-11-21,13:20:38.000,325,11126453,7045,0,1763731237,13160.83691089,29026.296283560005,53285.19329208001 2025-11-21,13:20:39.000,325,11126469,6725,0,1763731238,13160.80996564999,32256.546007800003,53285.179317840004 2025-11-21,13:20:40.000,325,11126466,6565,0,1763731239,13160.81670196,30872.068679279997,53285.10944664 2025-11-21,13:20:41.000,325,11126486,5765,0,1763731240,13160.863856129996,29026.098907919994,53285.19329208001 2025-11-21,13:20:42.000,325,11126432,6565,0,1763731241,13160.823438269996,29949.069695340004,53285.18630496 2025-11-21,13:20:43.000,325,11126439,7125,0,1763731242,13160.823438269996,25795.736397600005,53285.17233072001 2025-11-21,13:20:44.000,325,11126448,6485,0,1763731243,13160.7762841,26257.151300009995,53285.22124056001 2025-11-21,13:20:45.000,325,11126461,7165,0,1763731244,13160.78975671999,29948.96395839,53285.19329208001 2025-11-21,13:20:47.000,325,11126423,6805,0,1763731246,13160.72912992999,25795.595415000003,53285.17233072001 2025-11-21,13:20:48.000,325,11126394,5525,0,1763731247,13160.67523945,30410.287222109997,53285.151369360006 2025-11-21,13:20:49.000,325,11126423,6005,0,1763731248,13160.65503052,29025.85218837,53285.15835648 2025-11-21,13:20:50.000,325,11126457,6324,0,1763731249,13160.61461266,34101.91660311,53285.15835648 2025-11-21,13:20:51.000,325,11126423,6124,0,1763731250,13160.55398587,35947.907521860005,53285.10944664 2025-11-21,13:20:52.000,325,11126457,7245,0,1763731251,13160.49335908,26718.446367209996,53285.10944664 2025-11-21,13:20:53.000,325,11126426,5725,0,1763731252,13160.46641383999,27179.84717136,53285.151369360006 2025-11-21,13:20:54.000,325,11126461,6925,0,1763731253,13160.46641383999,29948.674944059996,53285.08848528 2025-11-21,13:20:55.000,325,11126418,6284,0,1763731254,13160.42599597999,29025.69005838,53285.10944664 2025-11-21,13:20:56.000,325,11126445,6965,0,1763731255,13160.372105499999,33640.3607181,53285.06752392 2025-11-21,13:20:58.000,325,11126428,6605,0,1763731257,13160.338423949994,30871.56114192,53285.10944664 2025-11-21,13:20:59.000,325,11126448,6005,0,1763731258,13160.351896569999,29025.668910990003,53285.12342088001 2025-11-21,13:21:00.000,325,11126406,6645,0,1763731259,13160.358632879994,27179.776680060007,53285.07451104001 2025-11-21,13:21:01.000,325,11126473,6885,0,1763731260,13160.338423949994,28102.719270960006,53285.0605368 2025-11-21,13:21:02.000,325,11126483,6124,0,1763731261,13160.298006089994,31333.039486499998,53285.14438224001 2025-11-21,13:21:03.000,325,11126520,6565,0,1763731262,13160.284533469989,30871.518847140003,53285.07451104001 2025-11-21,13:21:04.000,325,11126377,6245,0,1763731263,13160.304742399989,30871.525896270003,53285.0954724 2025-11-21,13:21:05.000,325,11126438,5684,0,1763731264,13160.217170369993,29487.16840296,53285.0605368 2025-11-21,13:21:06.000,325,11126427,7085,0,1763731265,13160.237379299993,31794.46848717,53285.01861408 2025-11-21,13:21:07.000,325,11126454,6685,0,1763731266,13160.250851919998,29025.683009250002,53285.032588320006 2025-11-21,13:21:09.000,325,11126457,7045,0,1763731268,13160.223906679988,27641.283221160003,53285.06752392 2025-11-21,13:21:10.000,325,11126436,5684,0,1763731269,13160.223906679988,30410.146239509995,53285.08848528 2025-11-21,13:21:11.000,325,11126474,6405,0,1763731270,13160.170016199998,28564.296303359995,53285.0605368 2025-11-21,13:21:12.000,325,11126471,6205,0,1763731271,13160.223906679988,24872.56823454,53285.12342088001 2025-11-21,13:21:13.000,325,11126433,6885,0,1763731272,13160.217170369993,31333.102928670007,53285.06752392 2025-11-21,13:21:14.000,325,11126448,6565,0,1763731273,13160.203697749988,31794.574224120006,53285.07451104001 2025-11-21,13:21:15.000,325,11126431,7045,0,1763731274,13160.203697749988,25795.503776309997,53285.15835648 2025-11-21,13:21:16.000,325,11126388,6284,0,1763731275,13160.230642989998,23949.63269277,53285.07451104001 2025-11-21,13:21:17.000,325,11126404,6725,0,1763731276,13160.230642989998,28564.366794660004,53285.13739512 2025-11-21,13:21:18.000,325,11126424,6725,0,1763731277,13160.237379299993,34101.909553980004,53285.11643376 2025-11-21,13:21:20.000,325,11126380,6565,0,1763731279,13160.183488819988,27641.367810719996,53285.081498160005 2025-11-21,13:21:21.000,325,11126446,5725,0,1763731280,13160.217170369993,32717.502716760006,53285.0954724 2025-11-21,13:21:22.000,325,11126420,6725,0,1763731281,13160.203697749988,27641.353712459997,53285.081498160005 2025-11-21,13:21:23.000,325,11126474,6805,0,1763731282,13160.190225129998,37332.16632735,53285.0954724 2025-11-21,13:21:24.000,325,11126441,7085,0,1763731283,13160.190225129998,26256.91867872,53285.04656256 2025-11-21,13:21:25.000,325,11126426,6645,0,1763731284,13160.190225129998,33178.931717429994,53285.07451104001 2025-11-21,13:21:26.000,325,11126439,7165,0,1763731285,13160.210434059998,31333.074732149995,53285.10245952001 2025-11-21,13:21:27.000,325,11126347,7085,0,1763731286,13160.237379299993,33640.40301287999,53285.10245952001 2025-11-21,13:21:28.000,325,11126443,7205,0,1763731287,13160.223906679988,31794.553076729993,53285.10944664 2025-11-21,13:21:29.000,325,11126352,6525,0,1763731288,13160.230642989998,30871.56819105,53285.081498160005 2025-11-21,13:21:31.000,325,11126358,6685,0,1763731290,13160.271060849998,29948.660845799997,53285.081498160005 2025-11-21,13:21:32.000,325,11126337,7045,0,1763731291,13160.277797159993,28564.23991032,53285.130408000005 2025-11-21,13:21:33.000,325,11126355,6925,0,1763731292,13160.311478709998,29025.746451419996,53285.081498160005 2025-11-21,13:21:34.000,325,11126344,6645,0,1763731293,13160.311478709998,28102.754516610003,53285.10245952001 2025-11-21,13:21:35.000,325,11126324,6605,0,1763731294,13160.318215019994,29948.696091449994,53285.17233072001 2025-11-21,13:21:36.000,325,11126339,7165,0,1763731295,13160.264324539989,25795.46853066,53285.11643376 2025-11-21,13:21:37.000,325,11126371,7045,0,1763731296,13160.298006089994,31794.524880209996,53285.11643376 2025-11-21,13:21:38.000,325,11126383,7085,0,1763731297,13160.291269779998,31333.131125190004,53285.10944664 2025-11-21,13:21:39.000,325,11126302,6525,0,1763731298,13160.318215019994,32255.996175659995,53285.21425344 2025-11-21,13:21:40.000,325,11126328,6805,0,1763731299,13160.345160259989,30410.202632550005,53285.12342088001 2025-11-21,13:21:41.000,325,11126324,7165,0,1763731300,13160.318215019994,29025.788746200007,53285.151369360006 2025-11-21,13:21:42.000,325,11126374,5565,0,1763731301,13160.338423949994,30410.209681680004,53285.14438224001 2025-11-21,13:21:43.000,325,11126291,7085,0,1763731302,13160.311478709998,29025.809893590005,53285.179317840004 2025-11-21,13:21:44.000,325,11126348,6525,0,1763731303,13160.345160259989,29025.845139240002,53285.14438224001 2025-11-21,13:21:45.000,325,11126378,6725,0,1763731304,13160.311478709998,29487.32348382,53285.18630496 2025-11-21,13:21:46.000,325,11126357,6284,0,1763731305,13160.277797159993,25795.553120220007,53285.13739512 2025-11-21,13:21:47.000,325,11126348,6405,0,1763731306,13160.271060849998,25334.032480859998,53285.19329208001 2025-11-21,13:21:48.000,325,11126396,5805,0,1763731307,13160.257588229993,31333.124076060005,53285.27713752 2025-11-21,13:21:49.000,325,11126332,6605,0,1763731308,13160.284533469989,31794.687010199996,53285.22124056001 2025-11-21,13:21:50.000,325,11126381,7205,0,1763731309,13160.250851919998,31333.1804691,53285.130408000005 2025-11-21,13:21:52.000,325,11126367,6205,0,1763731311,13160.257588229993,31333.19456736,53285.15835648 2025-11-21,13:21:53.000,325,11126385,7205,0,1763731312,13160.277797159993,28102.888450080005,53285.12342088001 2025-11-21,13:21:54.000,325,11126419,7125,0,1763731313,13160.271060849998,26718.488661990006,53285.1653436 2025-11-21,13:21:55.000,325,11126357,7005,0,1763731314,13160.284533469989,30871.744419299997,53285.18630496 2025-11-21,13:21:56.000,325,11126369,6124,0,1763731315,13160.298006089994,34563.45134073,53285.2352148 2025-11-21,13:21:57.000,325,11126360,6725,0,1763731316,13160.304742399989,28564.331549010007,53285.22822768 2025-11-21,13:21:58.000,325,11126315,6965,0,1763731317,13160.331687639999,29025.823991850004,53285.25617616 2025-11-21,13:21:59.000,325,11126361,7205,0,1763731318,13160.284533469989,25795.539021959994,53285.25617616 2025-11-21,13:22:00.000,325,11126333,7085,0,1763731319,13160.277797159993,25795.553120220007,53285.26316328 2025-11-21,13:22:01.000,325,11126351,6925,0,1763731320,13160.271060849998,27641.410105500006,53285.29111176001 2025-11-21,13:22:02.000,325,11126384,6245,0,1763731321,13160.230642989998,24411.118086479997,53285.200279200006 2025-11-21,13:22:03.000,325,11126394,6605,0,1763731322,13160.244115609989,34101.98004528,53285.26316328 2025-11-21,13:22:04.000,325,11126343,6205,0,1763731323,13160.223906679988,31794.581273250005,53285.18630496 2025-11-21,13:22:05.000,325,11126325,6765,0,1763731324,13160.237379299993,27179.86126962,53285.19329208001 2025-11-21,13:22:06.000,325,11126348,6525,0,1763731325,13160.304742399989,31794.531929339995,53285.33303448 2025-11-21,13:22:07.000,325,11126424,6645,0,1763731326,13160.311478709998,30410.146239509995,53285.305086 2025-11-21,13:22:08.000,325,11126406,6645,0,1763731327,13160.291269779998,26718.425219819997,53285.34002160001 2025-11-21,13:22:09.000,325,11126329,7005,0,1763731328,13160.291269779998,27641.31846681,53285.249189040005 2025-11-21,13:22:10.000,325,11126373,6245,0,1763731329,13160.298006089994,31794.524880209996,53285.35399584 2025-11-21,13:22:11.000,325,11126339,6885,0,1763731330,13160.324951329989,30871.666878870004,53285.31207312001 2025-11-21,13:22:13.000,325,11126410,6685,0,1763731332,13160.311478709998,29025.69710751,53285.298098880005 2025-11-21,13:22:14.000,325,11126339,7085,0,1763731333,13160.291269779998,33640.283177670004,53285.36098296001 2025-11-21,13:22:15.000,325,11126373,7125,0,1763731334,13160.331687639999,34101.81791529,53285.22124056001 2025-11-21,13:22:16.000,325,11126382,6485,0,1763731335,13160.351896569999,28564.218762930002,53285.31906024001 2025-11-21,13:22:17.000,325,11126412,6365,0,1763731336,13160.331687639999,29025.661861860004,53285.25617616 2025-11-21,13:22:18.000,325,11126417,6845,0,1763731337,13160.324951329989,30410.019355170007,53285.27713752 2025-11-21,13:22:19.000,325,11126388,6605,0,1763731338,13160.345160259989,27641.240926380007,53285.26316328 2025-11-21,13:22:20.000,325,11126383,7085,0,1763731339,13160.351896569999,29487.140206440003,53285.32604736 2025-11-21,13:22:21.000,325,11126397,7005,0,1763731340,13160.331687639999,27641.240926380007,53285.298098880005 2025-11-21,13:22:22.000,325,11126432,6525,0,1763731341,13160.365369189989,27641.219778989995,53285.25617616 2025-11-21,13:22:23.000,325,11126426,6925,0,1763731342,13160.311478709998,30871.53999453,53285.28412464 2025-11-21,13:22:24.000,325,11126350,5845,0,1763731343,13160.304742399989,27179.783729190007,53285.27015040001 2025-11-21,13:22:25.000,325,11126337,6005,0,1763731344,13160.324951329989,31794.546027599994,53285.27015040001 2025-11-21,13:22:26.000,325,11126389,5965,0,1763731345,13160.351896569999,28564.218762930002,53285.27713752 2025-11-21,13:22:27.000,325,11126372,6685,0,1763731346,13160.304742399989,25333.961989560004,53285.33303448 2025-11-21,13:22:28.000,325,11126409,7325,0,1763731347,13160.351896569999,31794.531929339995,53285.27713752 2025-11-21,13:22:29.000,325,11126343,7005,0,1763731348,13160.345160259989,25795.48262892,53285.249189040005 2025-11-21,13:22:30.000,325,11126346,6565,0,1763731349,13160.298006089994,28102.832057039996,53285.27713752 2025-11-21,13:22:31.000,325,11126402,6645,0,1763731350,13160.298006089994,29025.767598809995,53285.32604736 2025-11-21,13:22:32.000,325,11126419,7165,0,1763731351,13160.311478709998,29025.816942720005,53285.27015040001 2025-11-21,13:22:33.000,325,11126367,6485,0,1763731352,13160.298006089994,26256.960973499998,53285.29111176001 2025-11-21,13:22:34.000,325,11126391,6124,0,1763731353,13160.345160259989,31333.095879540007,53285.305086 2025-11-21,13:22:35.000,325,11126343,6045,0,1763731354,13160.378841809994,29948.696091449994,53285.347008720004 2025-11-21,13:22:36.000,325,11126406,6525,0,1763731355,13160.365369189989,28102.803860519998,53285.347008720004 2025-11-21,13:22:37.000,325,11126383,7085,0,1763731356,13160.385578119989,28564.25400858,53285.34002160001 2025-11-21,13:22:38.000,325,11126395,6965,0,1763731357,13160.42599597999,31794.538978469995,53285.32604736 2025-11-21,13:22:39.000,325,11126336,6565,0,1763731358,13160.419259669994,29948.569207110006,53285.40290568 2025-11-21,13:22:40.000,325,11126388,6565,0,1763731359,13160.412523359999,29487.112009920005,53285.3749572 2025-11-21,13:22:41.000,325,11126342,6525,0,1763731360,13160.439468599994,28102.76861487,53285.3749572 2025-11-21,13:22:42.000,325,11126371,7125,0,1763731361,13160.439468599994,28102.62763227,53285.43784128001 2025-11-21,13:22:43.000,325,11126401,6605,0,1763731362,13160.44620490999,29487.041518619997,53285.416879920005 2025-11-21,13:22:44.000,325,11126361,7085,0,1763731363,13160.459677529994,29025.654812730005,53285.43085416 2025-11-21,13:22:45.000,325,11126366,6925,0,1763731364,13160.459677529994,27641.064698129994,53285.465789760005 2025-11-21,13:22:46.000,325,11126388,6605,0,1763731365,13160.51356801,28102.578288360004,53285.465789760005 2025-11-21,13:22:47.000,325,11126375,7125,0,1763731366,13160.52704062999,26256.60146787,53285.416879920005 2025-11-21,13:22:48.000,325,11126384,6445,0,1763731367,13160.54724955999,30409.836077789994,53285.43085416 2025-11-21,13:22:49.000,325,11126240,6565,0,1763731368,13160.5741948,31332.778668690007,53285.45181552 2025-11-21,13:22:50.000,325,11126349,7285,0,1763731369,13160.55398587,31332.67998087,53285.47976400001 2025-11-21,13:22:51.000,325,11126354,6565,0,1763731370,13160.60787634999,27640.951912050004,53285.43784128001 2025-11-21,13:22:52.000,325,11126335,7005,0,1763731371,13160.580931109995,28563.866306430005,53285.45181552 2025-11-21,13:22:54.000,325,11126310,6485,0,1763731373,13160.60787634999,29948.343634949997,53285.39591856 2025-11-21,13:22:55.000,325,11126343,7245,0,1763731374,13160.621348969995,27179.508813120003,53285.45181552 2025-11-21,13:22:56.000,325,11126347,7085,0,1763731375,13160.63482159,26718.108008969997,53285.40290568 2025-11-21,13:22:57.000,325,11126375,6925,0,1763731376,13160.63482159,30871.307373239993,53285.39591856 2025-11-21,13:22:58.000,325,11126405,6965,0,1763731377,13160.641557899995,32717.192555040005,53285.50771248001 2025-11-21,13:22:59.000,325,11126384,6365,0,1763731378,13160.641557899995,30409.878372570005,53285.367970080006 2025-11-21,13:23:00.000,325,11126330,6765,0,1763731379,13160.59440373,31332.799816080005,53285.416879920005 2025-11-21,13:23:01.000,325,11126422,6324,0,1763731380,13160.59440373,30409.878372570005,53285.48675112001 2025-11-21,13:23:02.000,325,11126348,6525,0,1763731381,13160.601140039995,29025.513830130003,53285.45181552 2025-11-21,13:23:03.000,325,11126342,6645,0,1763731382,13160.5741948,27179.593402679995,53285.465789760005 2025-11-21,13:23:04.000,325,11126397,6365,0,1763731383,13160.5741948,32717.199604170004,53285.50771248001 2025-11-21,13:23:05.000,325,11126354,6805,0,1763731384,13160.520304319994,29486.928732540007,53285.465789760005 2025-11-21,13:23:06.000,325,11126410,6605,0,1763731385,13160.55398587,32255.650768289997,53285.48675112001 2025-11-21,13:23:07.000,325,11126343,6284,0,1763731386,13160.54724955999,31332.665882610003,53285.40290568 2025-11-21,13:23:08.000,325,11126395,6165,0,1763731387,13160.500095389994,30871.138194119994,53285.49373824 2025-11-21,13:23:09.000,325,11126384,5925,0,1763731388,13160.46641383999,26256.425239620003,53285.40989280001 2025-11-21,13:23:10.000,325,11126391,7165,0,1763731389,13160.49335908,26717.840142030007,53285.465789760005 2025-11-21,13:23:11.000,325,11126414,5805,0,1763731390,13160.500095389994,31332.447359579994,53285.416879920005 2025-11-21,13:23:12.000,325,11126368,6605,0,1763731391,13160.48662276999,30409.504768679995,53285.48675112001 2025-11-21,13:23:13.000,325,11126334,6605,0,1763731392,13160.49335908,30870.92672022,53285.45880264001 2025-11-21,13:23:14.000,325,11126357,7605,0,1763731393,13160.46641383999,32255.31241005,53285.50771248001 2025-11-21,13:23:15.000,325,11126369,7165,0,1763731394,13160.50683169999,29947.941834540004,53285.514699600004 2025-11-21,13:23:16.000,325,11126387,7005,0,1763731395,13160.47315015,26717.642766389996,53285.5496352 2025-11-21,13:23:17.000,325,11126326,6605,0,1763731396,13160.479886459994,31793.69308287,53285.50771248001 2025-11-21,13:23:18.000,325,11126350,6885,0,1763731397,13160.46641383999,29024.91465408,53285.50072536 2025-11-21,13:23:19.000,325,11126349,7205,0,1763731398,13160.432732289999,27179.029472280003,53285.52168672 2025-11-21,13:23:20.000,325,11126401,7165,0,1763731399,13160.44620490999,33177.98713401001,53285.50771248001 2025-11-21,13:23:21.000,325,11126306,6605,0,1763731400,13160.439468599994,27640.430276429994,53285.45181552 2025-11-21,13:23:22.000,325,11126368,6845,0,1763731401,13160.419259669994,28101.83812971,53285.45880264001 2025-11-21,13:23:23.000,325,11126399,7205,0,1763731402,13160.432732289999,29486.287261710007,53285.43085416 2025-11-21,13:23:24.000,325,11126331,7165,0,1763731403,13160.399050739994,27640.352736,53285.40989280001 2025-11-21,13:23:25.000,325,11126317,7005,0,1763731404,13160.40578704999,30409.12411566,53285.43784128001 2025-11-21,13:23:26.000,325,11126317,7085,0,1763731405,13160.44620490999,32716.42419987,53285.42386704 2025-11-21,13:23:27.000,325,11126370,6525,0,1763731406,13160.439468599994,29024.75957322,53285.3749572 2025-11-21,13:23:28.000,325,11126457,6765,0,1763731407,13160.392314429999,25794.51689811,53285.40989280001 2025-11-21,13:23:29.000,325,11126397,7005,0,1763731408,13160.378841809994,29947.65282021,53285.39591856 2025-11-21,13:23:30.000,325,11126427,7205,0,1763731409,13160.42599597999,30870.58836198,53285.43784128001 2025-11-21,13:23:31.000,325,11126440,6525,0,1763731410,13160.365369189989,29486.139229980006,53285.40989280001 2025-11-21,13:23:32.000,325,11126401,7045,0,1763731411,13160.345160259989,29024.703180180004,53285.40290568 2025-11-21,13:23:33.000,325,11126384,5925,0,1763731412,13160.291269779998,28563.196639079993,53285.4448284 2025-11-21,13:23:35.000,325,11126420,6885,0,1763731414,13160.237379299993,31793.36882289,53285.32604736 2025-11-21,13:23:36.000,325,11126426,6565,0,1763731415,13160.163279889988,27178.677015780006,53285.3749572 2025-11-21,13:23:37.000,325,11126490,6525,0,1763731416,13160.176752509993,23486.977143480006,53285.36098296001 2025-11-21,13:23:38.000,325,11126405,6205,0,1763731417,13160.176752509993,28563.097951260002,53285.36098296001 2025-11-21,13:23:39.000,325,11126451,6885,0,1763731418,13160.143070959988,29947.413149789994,53285.40290568 2025-11-21,13:23:40.000,325,11126400,6645,0,1763731419,13160.163279889988,27640.120114710007,53285.367970080006 2025-11-21,13:23:41.000,325,11126411,7285,0,1763731420,13160.149807269998,29947.455444570005,53285.416879920005 2025-11-21,13:23:42.000,325,11126416,6485,0,1763731421,13160.109389409998,33177.62057925,53285.35399584 2025-11-21,13:23:43.000,325,11126479,6045,0,1763731422,13160.129598339998,29024.42121498,53285.347008720004 2025-11-21,13:23:44.000,325,11126365,6845,0,1763731423,13160.122862030003,24409.835144819997,53285.3749572 2025-11-21,13:23:46.000,325,11126412,6525,0,1763731425,13160.075707859993,29485.87136304,53285.31906024001 2025-11-21,13:23:47.000,325,11126370,6885,0,1763731426,13160.089180479998,29485.814970000007,53285.29111176001 2025-11-21,13:23:48.000,325,11126378,5405,0,1763731427,13160.082444170002,26717.029492079993,53285.27015040001 2025-11-21,13:23:49.000,325,11126437,7045,0,1763731428,13160.062235240002,28562.858280839995,53285.27015040001 2025-11-21,13:23:50.000,325,11126369,7045,0,1763731429,13160.062235240002,31331.643758759994,53285.32604736 2025-11-21,13:23:51.000,325,11126395,6165,0,1763731430,13160.082444170002,27639.943886459994,53285.26316328 2025-11-21,13:23:52.000,325,11126409,7045,0,1763731431,13160.062235240002,31793.009317260003,53285.347008720004 2025-11-21,13:23:53.000,325,11126417,7285,0,1763731432,13160.082444170002,29024.25203586,53285.29111176001 2025-11-21,13:23:54.000,325,11126344,6605,0,1763731433,13160.021817380002,24871.052671590005,53285.22124056001 2025-11-21,13:23:55.000,325,11126431,7165,0,1763731434,13160.028553689997,30870.010333319995,53285.27015040001 2025-11-21,13:23:56.000,325,11126403,6605,0,1763731435,13159.981399520002,30869.989185929997,53285.31906024001 2025-11-21,13:23:57.000,325,11126386,5805,0,1763731436,13159.994872139992,30869.918694630003,53285.347008720004 2025-11-21,13:23:58.000,325,11126425,6165,0,1763731437,13159.954454279992,30869.890498110006,53285.29111176001 2025-11-21,13:23:59.000,325,11126443,7005,0,1763731438,13159.981399520002,30408.34166223,53285.28412464 2025-11-21,13:24:00.000,325,11126451,7005,0,1763731439,13159.934245349992,22563.541113479994,53285.26316328 2025-11-21,13:24:01.000,325,11126435,6885,0,1763731440,13159.893827489992,27639.485693010007,53285.25617616 2025-11-21,13:24:02.000,325,11126470,6525,0,1763731441,13159.893827489992,27177.929808,53285.26316328 2025-11-21,13:24:03.000,325,11126417,6805,0,1763731442,13159.893827489992,31792.537025550002,53285.249189040005 2025-11-21,13:24:04.000,325,11126446,6565,0,1763731443,13159.893827489992,31792.452435989995,53285.22124056001 2025-11-21,13:24:05.000,325,11126429,6925,0,1763731444,13159.853409629992,31330.875403590006,53285.14438224001 2025-11-21,13:24:06.000,325,11126435,6284,0,1763731445,13159.833200699992,29485.011369180007,53285.19329208001 2025-11-21,13:24:07.000,325,11126418,6685,0,1763731446,13159.792782839992,26716.197694739996,53285.151369360006 2025-11-21,13:24:08.000,325,11126463,7205,0,1763731447,13159.779310220001,30407.749535309995,53285.17233072001 2025-11-21,13:24:09.000,325,11126458,6365,0,1763731448,13159.779310220001,33176.422227150004,53285.22124056001 2025-11-21,13:24:10.000,325,11126400,6645,0,1763731449,13159.759101290001,27177.485712809997,53285.22124056001 2025-11-21,13:24:11.000,325,11126454,6525,0,1763731450,13159.792782839992,26715.936876930005,53285.179317840004 2025-11-21,13:24:12.000,325,11126478,6685,0,1763731451,13159.752364979991,29023.110076800003,53285.200279200006 2025-11-21,13:24:13.000,325,11126465,7045,0,1763731452,13159.752364979991,25792.944942119997,53285.14438224001 2025-11-21,13:24:14.000,325,11126387,7205,0,1763731453,13159.705210809996,26715.788845200004,53285.14438224001 2025-11-21,13:24:15.000,325,11126443,6045,0,1763731454,13159.671529259991,24869.931859920005,53285.10245952001 2025-11-21,13:24:17.000,325,11126438,5645,0,1763731456,13159.644584019996,25792.705271700004,53285.10944664 2025-11-21,13:24:18.000,325,11126438,6965,0,1763731457,13159.583957229996,29484.29940705,53285.15835648 2025-11-21,13:24:19.000,325,11126408,6365,0,1763731458,13159.57048460999,31330.015409729996,53285.0605368 2025-11-21,13:24:20.000,325,11126425,7125,0,1763731459,13159.53680306,26715.422290439994,53284.9906656 2025-11-21,13:24:21.000,325,11126425,7005,0,1763731460,13159.503121509995,34560.095954849996,53285.00463984001 2025-11-21,13:24:22.000,325,11126377,7045,0,1763731461,13159.4963852,26715.309504360004,53285.08848528 2025-11-21,13:24:23.000,325,11126376,6565,0,1763731462,13159.46943995999,31791.204739980007,53284.962717120005 2025-11-21,13:24:24.000,325,11126450,6365,0,1763731463,13159.42902209999,28099.476671159995,53284.99765272 2025-11-21,13:24:25.000,325,11126413,6885,0,1763731464,13159.442494719995,31791.056708250006,53284.99765272 2025-11-21,13:24:26.000,325,11126413,7005,0,1763731465,13159.381867929995,29022.34877076,53284.94175576 2025-11-21,13:24:28.000,325,11126377,7125,0,1763731467,13159.30776851999,31790.929823910003,53284.97669136001 2025-11-21,13:24:29.000,325,11126395,6885,0,1763731468,13159.28755958999,30406.544134080003,53285.00463984001 2025-11-21,13:24:30.000,325,11126388,6685,0,1763731469,13159.260614349994,28560.701247060002,53284.89983304 2025-11-21,13:24:31.000,325,11126417,7045,0,1763731470,13159.22693279999,26253.450506759997,53284.93476864001 2025-11-21,13:24:32.000,325,11126343,7125,0,1763731471,13159.193251249999,29944.995298199996,53284.97669136001 2025-11-21,13:24:33.000,325,11126418,6525,0,1763731472,13159.173042319999,29022.01041252,53284.962717120005 2025-11-21,13:24:34.000,325,11126424,5725,0,1763731473,13159.152833389999,28560.525018810004,53284.94874288 2025-11-21,13:24:35.000,325,11126432,6525,0,1763731474,13159.132624459999,26253.217885470003,53284.87188456 2025-11-21,13:24:36.000,325,11126428,6485,0,1763731475,13159.071997669998,29021.820086010004,53284.83694896001 2025-11-21,13:24:37.000,325,11126416,6805,0,1763731476,13159.065261359989,30867.620678249994,53284.82297472 2025-11-21,13:24:38.000,325,11126428,5884,0,1763731477,13158.964216709988,29021.784840360007,53284.85791032001 2025-11-21,13:24:39.000,325,11126419,7005,0,1763731478,13158.970953019998,24868.69121304,53284.85791032001 2025-11-21,13:24:40.000,325,11126425,7005,0,1763731479,13158.950744089998,26252.978215049996,53284.89284592 2025-11-21,13:24:41.000,325,11126377,7005,0,1763731480,13158.883380990002,27637.349806619997,53284.83694896001 2025-11-21,13:24:42.000,325,11126409,7045,0,1763731481,13158.869908369998,26252.978215049996,53284.80900048001 2025-11-21,13:24:43.000,325,11126462,6405,0,1763731482,13158.802545270002,23484.256179300006,53284.815987600006 2025-11-21,13:24:44.000,325,11126433,6965,0,1763731483,13158.775600029992,23484.192737129997,53284.80201336 2025-11-21,13:24:45.000,325,11126399,6925,0,1763731484,13158.721709550002,29482.917777569994,53284.781052 2025-11-21,13:24:46.000,325,11126415,7245,0,1763731485,13158.620664900001,29944.32563085,53284.77406488 2025-11-21,13:24:47.000,325,11126426,6445,0,1763731486,13158.661082760002,24868.38105132,53284.80201336 2025-11-21,13:24:48.000,325,11126450,5884,0,1763731487,13158.586983349996,31789.98524049,53284.843936080004 2025-11-21,13:24:49.000,325,11126431,7125,0,1763731488,13158.553301799991,29482.762696710008,53284.73912928001 2025-11-21,13:24:50.000,325,11126388,6845,0,1763731489,13158.506147629996,29944.16350086,53284.72515504 2025-11-21,13:24:51.000,325,11126378,6685,0,1763731490,13158.485938699996,24406.7758224,53284.70419368 2025-11-21,13:24:52.000,325,11126386,6765,0,1763731491,13158.445520839996,30405.536108490007,53284.70419368 2025-11-21,13:24:53.000,325,11126432,6565,0,1763731492,13158.41183928999,28559.672074079994,53284.72515504 2025-11-21,13:24:54.000,325,11126397,6965,0,1763731493,13158.405102979996,29943.98022348,53284.72515504 2025-11-21,13:24:55.000,325,11126445,6845,0,1763731494,13158.35121249999,30866.92281438,53284.648296720006 2025-11-21,13:24:56.000,325,11126404,6645,0,1763731495,13158.31753095,29482.607615850007,53284.648296720006 2025-11-21,13:24:57.000,325,11126440,6525,0,1763731496,13158.29058570999,28098.200778629995,53284.66227096 2025-11-21,13:24:58.000,325,11126378,5925,0,1763731497,13158.27037677999,28559.636828429997,53284.59239976 2025-11-21,13:24:59.000,325,11126423,6965,0,1763731498,13158.263640469995,28559.657975819995,53284.56445128 2025-11-21,13:25:00.000,325,11126408,6405,0,1763731499,13158.2164863,29482.501878900002,53284.606374 2025-11-21,13:25:01.000,325,11126414,6525,0,1763731500,13158.20974998999,28098.200778629995,53284.578425520005 2025-11-21,13:25:02.000,325,11126427,6645,0,1763731501,13158.182804749995,27175.314580770006,53284.56445128 2025-11-21,13:25:03.000,325,11126388,6605,0,1763731502,13158.15585951,32712.61766967,53284.51554144 2025-11-21,13:25:04.000,325,11126369,7045,0,1763731503,13158.122177959995,23483.755691070008,53284.49458008 2025-11-21,13:25:05.000,325,11126411,7125,0,1763731504,13158.09523272,29482.572370199996,53284.508554320004 2025-11-21,13:25:06.000,325,11126449,7085,0,1763731505,13158.08849640999,31328.330667660004,53284.51554144 2025-11-21,13:25:07.000,325,11126291,7005,0,1763731506,13158.081760099994,30866.92986351,53284.529515680006 2025-11-21,13:25:08.000,325,11126249,6245,0,1763731507,13158.06828747999,24406.726478490004,53284.59239976 2025-11-21,13:25:09.000,325,11126231,7005,0,1763731508,13158.061551169994,35019.93890127,53284.45265736001 2025-11-21,13:25:10.000,325,11126366,6525,0,1763731509,13158.02786961999,27636.792925350004,53284.47361872001 2025-11-21,13:25:11.000,325,11126255,6925,0,1763731510,13158.02786961999,32251.336700729997,53284.54348992 2025-11-21,13:25:12.000,325,11126388,6725,0,1763731511,13157.980715449994,29021.22090996,53284.480605840006 2025-11-21,13:25:13.000,325,11126386,6605,0,1763731512,13157.980715449994,26252.555267250005,53284.51554144 2025-11-21,13:25:14.000,325,11126385,7205,0,1763731513,13157.96724282999,24868.275314369996,53284.480605840006 2025-11-21,13:25:15.000,325,11126364,6445,0,1763731514,13157.98745175999,29021.277302999995,53284.47361872001 2025-11-21,13:25:16.000,325,11126415,6925,0,1763731515,13157.973979139999,31789.942945710005,53284.5365028 2025-11-21,13:25:17.000,325,11126403,6885,0,1763731516,13157.940297589994,25791.196757879996,53284.529515680006 2025-11-21,13:25:18.000,325,11126440,6485,0,1763731517,13158.000924379994,26252.653955069996,53284.50156720001 2025-11-21,13:25:19.000,325,11126395,7045,0,1763731518,13157.98745175999,30867.134288279995,53284.57143840001 2025-11-21,13:25:20.000,325,11126326,6525,0,1763731519,13157.96724282999,29944.367925629995,53284.55047704001 2025-11-21,13:25:21.000,325,11126406,6525,0,1763731520,13157.96724282999,28560.045677970003,53284.54348992 2025-11-21,13:25:22.000,325,11126378,5805,0,1763731521,13158.02786961999,27175.71638118,53284.56445128 2025-11-21,13:25:23.000,325,11126470,6324,0,1763731522,13157.96724282999,31328.810008500004,53284.578425520005 2025-11-21,13:25:24.000,325,11126457,7005,0,1763731523,13157.96724282999,28098.673070339995,53284.50156720001 2025-11-21,13:25:25.000,325,11126415,6245,0,1763731524,13157.98745175999,29483.037612779997,53284.529515680006 2025-11-21,13:25:26.000,325,11126437,6965,0,1763731525,13157.994188069999,33174.603551609995,53284.55047704001 2025-11-21,13:25:27.000,325,11126423,6765,0,1763731526,13158.034605929999,27175.815069000004,53284.55047704001 2025-11-21,13:25:29.000,325,11126396,6525,0,1763731528,13157.933561279999,25791.492821339998,53284.52252856001 2025-11-21,13:25:30.000,325,11126412,6765,0,1763731529,13158.000924379994,32713.23094398,53284.54348992 2025-11-21,13:25:31.000,325,11126384,6805,0,1763731530,13157.940297589994,31328.958040230005,53284.49458008 2025-11-21,13:25:32.000,325,11126370,6645,0,1763731531,13157.980715449994,27175.87146204,53284.56445128 2025-11-21,13:25:33.000,325,11126404,6365,0,1763731532,13158.00766068999,27175.977198990004,53284.55746416 2025-11-21,13:25:34.000,325,11126408,6685,0,1763731533,13157.973979139999,29483.31252885,53284.54348992 2025-11-21,13:25:35.000,325,11126383,7165,0,1763731534,13157.98745175999,32713.484712660007,53284.5365028 2025-11-21,13:25:36.000,325,11126398,6525,0,1763731535,13157.980715449994,28560.496822290006,53284.5365028 2025-11-21,13:25:37.000,325,11126399,7045,0,1763731536,13157.960506519994,35482.26314145001,53284.51554144 2025-11-21,13:25:38.000,325,11126442,6765,0,1763731537,13157.96724282999,31790.704251749994,53284.606374 2025-11-21,13:25:39.000,325,11126433,7325,0,1763731538,13157.940297589994,29944.94595429,53284.508554320004 2025-11-21,13:25:40.000,325,11126408,6605,0,1763731539,13157.947033899989,34559.503827930006,53284.49458008 2025-11-21,13:25:41.000,325,11126393,7205,0,1763731540,13157.926824969989,29483.509904489998,53284.480605840006 2025-11-21,13:25:42.000,325,11126380,6605,0,1763731541,13157.980715449994,28560.680099670004,53284.45265736001 2025-11-21,13:25:43.000,325,11126387,7205,0,1763731542,13157.926824969989,28099.27929552,53284.4666316 2025-11-21,13:25:44.000,325,11126386,6245,0,1763731543,13157.933561279999,26714.985244380005,53284.47361872001 2025-11-21,13:25:45.000,325,11126388,6605,0,1763731544,13157.980715449994,30406.642821899994,53284.49458008 2025-11-21,13:25:46.000,325,11126401,7325,0,1763731545,13157.940297589994,33175.35780852,53284.51554144 2025-11-21,13:25:47.000,325,11126387,7045,0,1763731546,13157.940297589994,31329.585412800006,53284.410734640005 2025-11-21,13:25:48.000,325,11126425,6645,0,1763731547,13157.947033899989,26715.140325240005,53284.508554320004 2025-11-21,13:25:50.000,325,11126386,6885,0,1763731549,13157.886407109989,25330.761684540004,53284.40374752001 2025-11-21,13:25:51.000,325,11126373,7325,0,1763731550,13157.913352349999,28560.955015739994,53284.38977328 2025-11-21,13:25:52.000,325,11126440,6445,0,1763731551,13157.879670799994,29945.404147740002,53284.49458008 2025-11-21,13:25:53.000,325,11126408,6565,0,1763731552,13157.899879729994,30406.854295800003,53284.44567024 2025-11-21,13:25:54.000,325,11126350,6445,0,1763731553,13157.906616039989,28560.997310520004,53284.480605840006 2025-11-21,13:25:55.000,325,11126424,6765,0,1763731554,13157.953770209999,34559.933824859996,53284.44567024 2025-11-21,13:25:56.000,325,11126407,7125,0,1763731555,13157.906616039989,27638.259144390002,53284.49458008 2025-11-21,13:25:57.000,325,11126420,6765,0,1763731556,13157.933561279999,30407.016425790003,53284.459644480004 2025-11-21,13:25:58.000,325,11126367,7005,0,1763731557,13157.940297589994,32252.873411070002,53284.45265736001 2025-11-21,13:25:59.000,325,11126368,6685,0,1763731558,13157.933561279999,27176.914733280006,53284.508554320004 2025-11-21,13:26:00.000,325,11126390,7125,0,1763731559,13157.980715449994,28099.89256983,53284.37579904 2025-11-21,13:26:01.000,325,11126443,7165,0,1763731560,13157.994188069999,29945.707260330004,53284.48759296 2025-11-21,13:26:02.000,325,11126400,6365,0,1763731561,13158.061551169994,28099.836176790006,53284.508554320004 2025-11-21,13:26:03.000,325,11126371,7125,0,1763731562,13158.08849640999,29484.30645618,53284.56445128 2025-11-21,13:26:04.000,325,11126363,6965,0,1763731563,13158.101969029995,27638.491765679995,53284.56445128 2025-11-21,13:26:05.000,325,11126340,6565,0,1763731564,13158.14912319999,29945.76365337,53284.529515680006 2025-11-21,13:26:06.000,325,11126394,6645,0,1763731565,13158.122177959995,32253.04259019,53284.480605840006 2025-11-21,13:26:07.000,325,11126409,6685,0,1763731566,13158.142386889995,31330.233932760006,53284.49458008 2025-11-21,13:26:08.000,325,11126428,6445,0,1763731567,13158.162595819995,30407.305440120006,53284.52252856001 2025-11-21,13:26:09.000,325,11126369,6885,0,1763731568,13158.18954105999,33176.1050163,53284.459644480004 2025-11-21,13:26:11.000,325,11126405,6925,0,1763731570,13158.25016784999,33176.097967170004,53284.48759296 2025-11-21,13:26:12.000,325,11126405,6845,0,1763731571,13158.23669523,29945.848242930006,53284.45265736001 2025-11-21,13:26:13.000,325,11126460,6365,0,1763731572,13158.243431539995,31330.233932760006,53284.49458008 2025-11-21,13:26:14.000,325,11126470,6525,0,1763731573,13158.29058570999,29484.412193130003,53284.44567024 2025-11-21,13:26:15.000,325,11126456,6445,0,1763731574,13158.35121249999,31330.226883630006,53284.50156720001 2025-11-21,13:26:16.000,325,11126409,7205,0,1763731575,13158.344476189995,30407.326587510004,53284.508554320004 2025-11-21,13:26:17.000,325,11126411,6965,0,1763731576,13158.39163035999,30868.762637310007,53284.54348992 2025-11-21,13:26:18.000,325,11126415,7045,0,1763731577,13158.39163035999,25331.339713199995,53284.55047704001 2025-11-21,13:26:19.000,325,11126402,6445,0,1763731578,13158.37815774,27177.189649349995,53284.51554144 2025-11-21,13:26:20.000,325,11126404,6805,0,1763731579,13158.35794881,29484.496782689996,53284.578425520005 2025-11-21,13:26:21.000,325,11126455,7285,0,1763731580,13158.39163035999,28561.568290049996,53284.54348992 2025-11-21,13:26:22.000,325,11126441,7205,0,1763731581,13158.445520839996,28100.089945469997,53284.5365028 2025-11-21,13:26:23.000,325,11126401,7005,0,1763731582,13158.445520839996,21639.703283070005,53284.59938688001 2025-11-21,13:26:24.000,325,11126396,6525,0,1763731583,13158.506147629996,32253.120130619995,53284.56445128 2025-11-21,13:26:25.000,325,11126392,6725,0,1763731584,13158.452257149991,30868.84722687,53284.59239976 2025-11-21,13:26:26.000,325,11126441,6725,0,1763731585,13158.472466079991,28561.561240919997,53284.63432248 2025-11-21,13:26:27.000,325,11126465,7045,0,1763731586,13158.539829180001,28100.104043729996,53284.66925808001 2025-11-21,13:26:28.000,325,11126403,7205,0,1763731587,13158.519620250001,30407.35478403,53284.54348992 2025-11-21,13:26:29.000,325,11126444,6645,0,1763731588,13158.539829180001,24408.474662730005,53284.5365028 2025-11-21,13:26:30.000,325,11126432,6765,0,1763731589,13158.519620250001,31791.684080820007,53284.56445128 2025-11-21,13:26:31.000,325,11126383,7245,0,1763731590,13158.553301799991,29945.90463597,53284.606374 2025-11-21,13:26:32.000,325,11126427,7045,0,1763731591,13158.533092869991,28100.012405040005,53284.58541264 2025-11-21,13:26:33.000,325,11126407,7285,0,1763731592,13158.526356559996,29484.376947480006,53284.58541264 2025-11-21,13:26:34.000,325,11126408,6565,0,1763731593,13158.560038110001,28100.06879808,53284.62034824001 2025-11-21,13:26:35.000,325,11126368,6925,0,1763731594,13158.580247040001,30868.868374259997,53284.61336112 2025-11-21,13:26:36.000,325,11126384,6765,0,1763731595,13158.613928589992,31330.325571449997,53284.627335360005 2025-11-21,13:26:37.000,325,11126415,7045,0,1763731596,13158.566774419996,30407.333636640004,53284.59239976 2025-11-21,13:26:38.000,325,11126398,6725,0,1763731597,13158.586983349996,30407.36183316,53284.69021944001 2025-11-21,13:26:39.000,325,11126424,6605,0,1763731598,13158.593719659992,33176.083868910006,53284.578425520005 2025-11-21,13:26:40.000,325,11126387,7045,0,1763731599,13158.573510729992,26254.275254969994,53284.65528384 2025-11-21,13:26:41.000,325,11126367,7405,0,1763731600,13158.580247040001,29022.98319246,53284.65528384 2025-11-21,13:26:42.000,325,11126455,7205,0,1763731601,13158.600455970001,31330.240981890005,53284.697206560006 2025-11-21,13:26:43.000,325,11126440,6645,0,1763731602,13158.580247040001,32253.197671050002,53284.69021944001 2025-11-21,13:26:44.000,325,11126423,7125,0,1763731603,13158.627401209997,31791.77571951,53284.746116400005 2025-11-21,13:26:45.000,325,11126443,7205,0,1763731604,13158.586983349996,32714.732408669995,53284.7111808 2025-11-21,13:26:46.000,325,11126403,6765,0,1763731605,13158.607192279997,33637.64680305,53284.73912928001 2025-11-21,13:26:47.000,325,11126421,6845,0,1763731606,13158.661082760002,29484.539077470006,53284.73912928001 2025-11-21,13:26:48.000,325,11126394,6525,0,1763731607,13158.627401209997,29484.581372250002,53284.746116400005 2025-11-21,13:26:49.000,325,11126418,6605,0,1763731608,13158.708236929997,25792.93084386,53284.68323232 2025-11-21,13:26:50.000,325,11126427,7205,0,1763731609,13158.701500620002,30868.938865560005,53284.72515504 2025-11-21,13:26:51.000,325,11126400,6605,0,1763731610,13158.735182169992,33176.26714629,53284.73214216 2025-11-21,13:26:52.000,325,11126344,6445,0,1763731611,13158.735182169992,33637.73139261,53284.76707776001 2025-11-21,13:26:53.000,325,11126309,6925,0,1763731612,13158.728445859997,32253.324555390005,53284.76009064 2025-11-21,13:26:54.000,325,11126433,7005,0,1763731613,13158.728445859997,34099.22383545,53284.80201336 2025-11-21,13:26:55.000,325,11126406,6685,0,1763731614,13158.762127410002,29023.229912010007,53284.82297472 2025-11-21,13:26:56.000,325,11126341,7005,0,1763731615,13158.782336340002,28100.245026329998,53284.89284592 2025-11-21,13:26:57.000,325,11126451,6685,0,1763731616,13158.809281579997,30407.55215967,53284.88585880001 2025-11-21,13:26:58.000,325,11126425,7085,0,1763731617,13158.768863719997,32253.38094843,53284.89983304 2025-11-21,13:26:59.000,325,11126447,6965,0,1763731618,13158.789072649997,34099.15334415001,53284.913807280005 2025-11-21,13:27:00.000,325,11126374,6725,0,1763731619,13158.849699439997,27177.30243543,53284.913807280005 2025-11-21,13:27:01.000,325,11126406,6765,0,1763731620,13158.883380990002,30868.896570779994,53284.94874288 2025-11-21,13:27:02.000,325,11126370,6605,0,1763731621,13158.903589920003,30407.432324459995,53284.95573000001 2025-11-21,13:27:03.000,325,11126377,6965,0,1763731622,13158.944007779988,31330.339669709996,53284.99765272 2025-11-21,13:27:04.000,325,11126411,6925,0,1763731623,13158.977689329993,29484.553175730005,53284.983678480006 2025-11-21,13:27:05.000,325,11126422,6525,0,1763731624,13159.031579809998,28561.568290049996,53285.00463984001 2025-11-21,13:27:06.000,325,11126442,6525,0,1763731625,13159.045052429989,34560.52595178,53285.00463984001 2025-11-21,13:27:07.000,325,11126425,6965,0,1763731626,13159.071997669998,31791.74047386,53285.01861408 2025-11-21,13:27:08.000,325,11126395,6845,0,1763731627,13159.098942909994,25792.796910389996,53285.11643376 2025-11-21,13:27:09.000,325,11126436,6605,0,1763731628,13159.152833389999,29945.989225530007,53285.0954724 2025-11-21,13:27:10.000,325,11126390,6485,0,1763731629,13159.22693279999,27177.14735457,53285.04656256 2025-11-21,13:27:11.000,325,11126436,6885,0,1763731630,13159.25387804,28100.118141989995,53285.04656256 2025-11-21,13:27:12.000,325,11126321,7205,0,1763731631,13159.27408697,31791.76867038,53285.081498160005 2025-11-21,13:27:13.000,325,11126404,6445,0,1763731632,13159.341450069995,35944.848199440006,53285.10245952001 2025-11-21,13:27:14.000,325,11126409,6805,0,1763731633,13159.37513162,26254.345746270003,53285.21425344 2025-11-21,13:27:15.000,325,11126441,7045,0,1763731634,13159.32797744999,33176.16140934,53285.1653436 2025-11-21,13:27:16.000,325,11126463,6925,0,1763731635,13159.38860423999,31330.367866229994,53285.18630496 2025-11-21,13:27:17.000,325,11126376,6245,0,1763731636,13159.38860423999,28561.631732220005,53285.22822768 2025-11-21,13:27:18.000,325,11126353,7165,0,1763731637,13159.41554948,25792.881499950003,53285.25617616 2025-11-21,13:27:19.000,325,11126398,6685,0,1763731638,13159.462703649995,28100.146338510007,53285.29111176001 2025-11-21,13:27:20.000,325,11126425,7285,0,1763731639,13159.41554948,26254.310500620006,53285.28412464 2025-11-21,13:27:21.000,325,11126389,7045,0,1763731640,13159.422285789995,27638.682092190007,53285.25617616 2025-11-21,13:27:22.000,325,11126420,6645,0,1763731641,13159.462703649995,30868.868374259997,53285.28412464 2025-11-21,13:27:23.000,325,11126439,7125,0,1763731642,13159.45596734,25792.853303430005,53285.22822768 2025-11-21,13:27:24.000,325,11126412,6485,0,1763731643,13159.462703649995,29484.503831819995,53285.32604736 2025-11-21,13:27:25.000,325,11126454,6284,0,1763731644,13159.45596734,33637.555164360005,53285.33303448 2025-11-21,13:27:26.000,325,11126322,6525,0,1763731645,13159.503121509995,31330.28327667,53285.31207312001 2025-11-21,13:27:27.000,325,11126422,6405,0,1763731646,13159.482912579995,27638.682092190007,53285.367970080006 2025-11-21,13:27:28.000,325,11126428,6565,0,1763731647,13159.47617627,33176.06272152001,53285.3749572 2025-11-21,13:27:29.000,325,11126263,6925,0,1763731648,13159.523330439995,28561.483700490004,53285.38893144001 2025-11-21,13:27:30.000,325,11126261,7125,0,1763731649,13159.50985781999,31791.60654039,53285.38893144001 2025-11-21,13:27:32.000,325,11126433,6725,0,1763731651,13159.57048460999,28561.413209189996,53285.36098296001 2025-11-21,13:27:33.000,325,11126432,6485,0,1763731652,13159.55701199,29945.664965549993,53285.43085416 2025-11-21,13:27:34.000,325,11126452,6525,0,1763731653,13159.57048460999,29945.700211200005,53285.49373824 2025-11-21,13:27:35.000,325,11126410,6805,0,1763731654,13159.644584019996,30868.600507320007,53285.47277688 2025-11-21,13:27:36.000,325,11126431,7125,0,1763731655,13159.631111399991,27176.921782410005,53285.4448284 2025-11-21,13:27:37.000,325,11126415,6845,0,1763731656,13159.65805664,34560.13824963001,53285.52168672 2025-11-21,13:27:38.000,325,11126446,6765,0,1763731657,13159.671529259991,25792.479699539996,53285.54264808 2025-11-21,13:27:39.000,325,11126381,7205,0,1763731658,13159.67826557,26253.950994989995,53285.5496352 2025-11-21,13:27:40.000,325,11126396,6725,0,1763731659,13159.705210809996,29945.538081210005,53285.535660960006 2025-11-21,13:27:41.000,325,11126348,6324,0,1763731660,13159.718683430001,33637.08992178,53285.55662232001 2025-11-21,13:27:42.000,325,11126455,7245,0,1763731661,13159.738892360001,31329.775739310004,53285.55662232001 2025-11-21,13:27:43.000,325,11126436,6445,0,1763731662,13159.732156049991,28560.947966609994,53285.57059656 2025-11-21,13:27:44.000,325,11126465,7045,0,1763731663,13159.772573909991,31329.585412800006,53285.57059656 2025-11-21,13:27:45.000,325,11126405,7085,0,1763731664,13159.772573909991,35944.03050035999,53285.59155792 2025-11-21,13:27:46.000,325,11126391,7045,0,1763731665,13159.799519150001,28099.335688559993,53285.6195064 2025-11-21,13:27:47.000,325,11126429,6605,0,1763731666,13159.819728080001,30406.487741040008,53285.60553216001 2025-11-21,13:27:48.000,325,11126366,6405,0,1763731667,13159.819728080001,30406.473642779994,53285.57758368001 2025-11-21,13:27:49.000,325,11126377,7405,0,1763731668,13159.819728080001,27637.695213989995,53285.61251928 2025-11-21,13:27:50.000,325,11126322,6565,0,1763731669,13159.826464389997,31329.247054559994,53285.5496352 2025-11-21,13:27:51.000,325,11126430,6685,0,1763731670,13159.866882249997,25330.416277170007,53285.66142912 2025-11-21,13:27:52.000,325,11126402,6885,0,1763731671,13159.786046529996,27637.575378780006,53285.6195064 2025-11-21,13:27:53.000,325,11126421,7005,0,1763731672,13159.786046529996,32713.484712660007,53285.61251928 2025-11-21,13:27:54.000,325,11126426,6405,0,1763731673,13159.759101290001,34097.81400945,53285.52168672 2025-11-21,13:27:55.000,325,11126439,7005,0,1763731674,13159.732156049991,30406.205775840004,53285.54264808 2025-11-21,13:27:56.000,325,11126415,7205,0,1763731675,13159.671529259991,26714.527050930003,53285.59155792 2025-11-21,13:27:57.000,325,11126451,6925,0,1763731676,13159.651320329991,32713.287337019996,53285.62649352001 2025-11-21,13:27:58.000,325,11126417,6965,0,1763731677,13159.61090246999,29021.622710370008,53285.57059656 2025-11-21,13:27:59.000,325,11126449,6645,0,1763731678,13159.583957229996,32251.668009839996,53285.59854504 2025-11-21,13:28:00.000,325,11126417,7085,0,1763731679,13159.48964888999,29944.46661345,53285.60553216001 2025-11-21,13:28:01.000,325,11126394,6445,0,1763731680,13159.44923102999,36866.16949044001,53285.60553216001 2025-11-21,13:28:03.000,325,11126448,6445,0,1763731682,13159.301032209994,32251.583420280003,53285.62649352001 2025-11-21,13:28:04.000,325,11126343,7125,0,1763731683,13159.28755958999,31790.098026570005,53285.57758368001 2025-11-21,13:28:05.000,325,11126386,6605,0,1763731684,13159.193251249999,34097.33466861,53285.6195064 2025-11-21,13:28:06.000,325,11126441,7005,0,1763731685,13159.18651493999,32251.6116168,53285.59155792 2025-11-21,13:28:07.000,325,11126452,6525,0,1763731686,13159.098942909994,27637.138332720002,53285.584570800005 2025-11-21,13:28:08.000,325,11126466,6685,0,1763731687,13159.051788739998,30867.296418269994,53285.633480640005 2025-11-21,13:28:09.000,325,11126401,7005,0,1763731688,13158.984425639988,30867.373958700002,53285.514699600004 2025-11-21,13:28:10.000,325,11126449,7045,0,1763731689,13158.930535159998,30867.373958700002,53285.57758368001 2025-11-21,13:28:11.000,325,11126437,6885,0,1763731690,13158.890117299998,30405.94495803,53285.64745488001 2025-11-21,13:28:12.000,325,11126369,6965,0,1763731691,13158.809281579997,26252.893625490004,53285.57758368001 2025-11-21,13:28:13.000,325,11126438,6805,0,1763731692,13158.768863719997,29482.995318,53285.6195064 2025-11-21,13:28:14.000,325,11126366,7005,0,1763731693,13158.795808959992,26252.886576360004,53285.57758368001 2025-11-21,13:28:15.000,325,11126425,7045,0,1763731694,13158.768863719997,29944.508908229996,53285.50771248001 2025-11-21,13:28:16.000,325,11126401,6845,0,1763731695,13158.721709550002,25330.01447676,53285.584570800005 2025-11-21,13:28:17.000,325,11126453,6965,0,1763731696,13158.694764309992,26714.3790192,53285.535660960006 2025-11-21,13:28:18.000,325,11126400,6605,0,1763731697,13158.728445859997,29944.48071171,53285.52168672 2025-11-21,13:28:19.000,325,11126406,6645,0,1763731698,13158.714973239992,31790.288353080003,53285.61251928 2025-11-21,13:28:20.000,325,11126386,6685,0,1763731699,13158.714973239992,26252.830183319995,53285.59854504 2025-11-21,13:28:21.000,325,11126398,6525,0,1763731700,13158.748654789997,29944.32563085,53285.59155792 2025-11-21,13:28:22.000,325,11126406,6725,0,1763731701,13158.775600029992,30867.254123489998,53285.59155792 2025-11-21,13:28:23.000,325,11126392,6605,0,1763731702,13158.789072649997,27637.103087070005,53285.514699600004 2025-11-21,13:28:24.000,325,11126406,6565,0,1763731703,13158.762127410002,25791.281347440003,53285.633480640005 2025-11-21,13:28:25.000,325,11126399,7125,0,1763731704,13158.802545270002,29482.755647579994,53285.59155792 2025-11-21,13:28:26.000,325,11126441,7005,0,1763731705,13158.836226819993,29482.621714110006,53285.56360944 2025-11-21,13:28:27.000,325,11126437,7205,0,1763731706,13158.876644679993,30866.802979169996,53285.52168672 2025-11-21,13:28:28.000,325,11126408,6405,0,1763731707,13158.883380990002,29020.988288670007,53285.59854504 2025-11-21,13:28:29.000,325,11126356,6485,0,1763731708,13158.910326229998,23483.572413689995,53285.57758368001 2025-11-21,13:28:30.000,325,11126362,6725,0,1763731709,13158.910326229998,27174.997369920005,53285.633480640005 2025-11-21,13:28:31.000,325,11126344,6645,0,1763731710,13158.890117299998,30405.000374609997,53285.57758368001 2025-11-21,13:28:32.000,325,11126430,6605,0,1763731711,13158.964216709988,33173.517985590006,53285.60553216001 2025-11-21,13:28:34.000,325,11126415,7165,0,1763731713,13158.896853609993,24405.880582890008,53285.67540336001 2025-11-21,13:28:35.000,325,11126384,6765,0,1763731714,13158.863172060002,33634.629775409994,53285.62649352001 2025-11-21,13:28:36.000,325,11126453,6805,0,1763731715,13158.863172060002,28558.741588920006,53285.67540336001 2025-11-21,13:28:37.000,325,11126384,6885,0,1763731716,13158.809281579997,25328.618749019995,53285.67540336001 2025-11-21,13:28:38.000,325,11126416,6565,0,1763731717,13158.748654789997,32250.103102980007,53285.57758368001 2025-11-21,13:28:39.000,325,11126363,7005,0,1763731718,13158.701500620002,29942.87351007,53285.62649352001 2025-11-21,13:28:40.000,325,11126401,7085,0,1763731719,13158.647610139997,28097.051770439997,53285.584570800005 2025-11-21,13:28:41.000,325,11126425,7125,0,1763731720,13158.600455970001,29481.366968970004,53285.62649352001 2025-11-21,13:28:42.000,325,11126427,6805,0,1763731721,13158.560038110001,30865.555283160007,53285.61251928 2025-11-21,13:28:43.000,325,11126411,7005,0,1763731722,13158.452257149991,29481.296477669996,53285.64046776 2025-11-21,13:28:44.000,325,11126391,7205,0,1763731723,13158.364685119996,28096.882591319998,53285.64745488001 2025-11-21,13:28:45.000,325,11126421,7125,0,1763731724,13158.29058570999,29481.169593330007,53285.6195064 2025-11-21,13:28:46.000,325,11126381,6925,0,1763731725,13158.243431539995,30404.15447901,53285.59854504 2025-11-21,13:28:47.000,325,11126411,7245,0,1763731726,13158.15585951,29481.24008463,53285.52867384001 2025-11-21,13:28:48.000,325,11126360,6525,0,1763731727,13158.122177959995,28097.00947566,53285.55662232001 2025-11-21,13:28:49.000,325,11126441,7045,0,1763731728,13158.061551169994,29019.923870040002,53285.61251928 2025-11-21,13:28:50.000,325,11126427,6885,0,1763731729,13157.994188069999,29481.374018100003,53285.465789760005 2025-11-21,13:28:51.000,325,11126438,6605,0,1763731730,13157.872934489998,26712.81411234,53285.56360944 2025-11-21,13:28:52.000,325,11126368,6725,0,1763731731,13157.792098769998,25328.55530685,53285.52867384001 2025-11-21,13:28:53.000,325,11126398,6685,0,1763731732,13157.744944599988,26251.462652100003,53285.59155792 2025-11-21,13:28:54.000,325,11126395,7325,0,1763731733,13157.657372569993,28097.298489990004,53285.584570800005 2025-11-21,13:28:55.000,325,11126383,7005,0,1763731734,13157.536118989992,29020.241080890002,53285.5496352 2025-11-21,13:28:56.000,325,11126429,6725,0,1763731735,13157.529382679997,27636.003422790003,53285.52168672 2025-11-21,13:28:57.000,325,11126410,6525,0,1763731736,13157.462019580002,29943.282359610006,53285.50771248001 2025-11-21,13:28:58.000,325,11126415,7005,0,1763731737,13157.401392790001,31789.068853589997,53285.465789760005 2025-11-21,13:28:59.000,325,11126407,6885,0,1763731738,13157.286875519996,33634.939937129995,53285.4448284 2025-11-21,13:29:00.000,325,11126368,6605,0,1763731739,13157.246457659996,27636.250142339995,53285.43784128001 2025-11-21,13:29:01.000,325,11126452,6685,0,1763731740,13157.206039799996,33173.5673295,53285.43085416 2025-11-21,13:29:02.000,325,11126386,6365,0,1763731741,13157.17235824999,30404.98627635,53285.47976400001 2025-11-21,13:29:03.000,325,11126403,7005,0,1763731742,13157.145413009996,29943.564324809995,53285.47976400001 2025-11-21,13:29:05.000,325,11126422,6605,0,1763731744,13157.145413009996,29943.698258279997,53285.45880264001 2025-11-21,13:29:06.000,325,11126432,6525,0,1763731745,13157.1386767,31328.147390280006,53285.43784128001 2025-11-21,13:29:07.000,325,11126429,7125,0,1763731746,13157.185830869996,28098.095041680004,53285.49373824 2025-11-21,13:29:08.000,325,11126408,6525,0,1763731747,13157.226248729996,33635.50386753,53285.40989280001 2025-11-21,13:29:09.000,325,11126450,6525,0,1763731748,13157.286875519996,24868.092036989998,53285.42386704 2025-11-21,13:29:10.000,325,11126473,7045,0,1763731749,13157.273402899991,30405.500862839996,53285.45880264001 2025-11-21,13:29:11.000,325,11126433,7005,0,1763731750,13157.313820759991,33174.21584946,53285.40989280001 2025-11-21,13:29:12.000,325,11126372,6525,0,1763731751,13157.367711239996,30867.08494437,53285.42386704 2025-11-21,13:29:13.000,325,11126395,7085,0,1763731752,13157.408129099997,29944.255139550005,53285.49373824 2025-11-21,13:29:14.000,325,11126421,6885,0,1763731753,13157.468755889997,32251.519978109995,53285.55662232001 2025-11-21,13:29:15.000,325,11126377,7245,0,1763731754,13157.529382679997,33636.03960141,53285.535660960006 2025-11-21,13:29:16.000,325,11126441,7045,0,1763731755,13157.630427329997,31790.3165496,53285.55662232001 2025-11-21,13:29:17.000,325,11126384,6485,0,1763731756,13157.677581499993,28560.264200999998,53285.50072536 2025-11-21,13:29:18.000,325,11126422,6645,0,1763731757,13157.751680909998,28560.292397519996,53285.54264808 2025-11-21,13:29:19.000,325,11126421,7125,0,1763731758,13157.798835079993,34097.78581293,53285.59155792 2025-11-21,13:29:20.000,325,11126379,7205,0,1763731759,13157.819044009993,28560.475674899993,53285.56360944 2025-11-21,13:29:21.000,325,11126465,6885,0,1763731760,13157.886407109989,29021.989265130003,53285.60553216001 2025-11-21,13:29:22.000,325,11126478,6525,0,1763731761,13157.933561279999,27176.230967669995,53285.62649352001 2025-11-21,13:29:23.000,325,11126493,6965,0,1763731762,13157.973979139999,32252.330628059994,53285.61251928 2025-11-21,13:29:24.000,325,11126432,6525,0,1763731763,13158.021133309994,35020.95397599001,53285.71033896 2025-11-21,13:29:26.000,325,11126439,7045,0,1763731765,13158.10870533999,29945.164477319995,53285.69636472001 2025-11-21,13:29:27.000,325,11126388,6605,0,1763731766,13158.182804749995,30406.671018420006,53285.871042720006 2025-11-21,13:29:28.000,325,11126423,6925,0,1763731767,13158.223222609995,32252.513905440006,53285.73130032 2025-11-21,13:29:29.000,325,11126445,7045,0,1763731768,13158.27711309,23023.539140759996,53285.81514576001 2025-11-21,13:29:30.000,325,11126361,6885,0,1763731769,13158.31753095,29945.404147740002,53285.78719728 2025-11-21,13:29:31.000,325,11126354,6365,0,1763731770,13158.35121249999,29483.96809794,53285.84309424001 2025-11-21,13:29:32.000,325,11126360,6445,0,1763731771,13158.425311909996,26715.309504360004,53285.92693968 2025-11-21,13:29:33.000,325,11126379,7085,0,1763731772,13158.452257149991,29945.488737299995,53285.8989912 2025-11-21,13:29:34.000,325,11126428,6645,0,1763731773,13158.506147629996,28561.131243990007,53285.919952560005 2025-11-21,13:29:35.000,325,11126377,7045,0,1763731774,13158.506147629996,34560.06775833,53285.96187528001 2025-11-21,13:29:36.000,325,11126428,6725,0,1763731775,13158.539829180001,30407.023474920003,53285.98982376001 2025-11-21,13:29:37.000,325,11126425,7365,0,1763731776,13158.580247040001,29022.694178129997,53286.003798 2025-11-21,13:29:38.000,325,11126433,7205,0,1763731777,13158.593719659992,30407.079867959998,53285.96187528001 2025-11-21,13:29:39.000,325,11126440,6485,0,1763731778,13158.647610139997,26715.443437830007,53285.97584952 2025-11-21,13:29:40.000,325,11126412,6645,0,1763731779,13158.634137519992,29022.729423779994,53285.99681088 2025-11-21,13:29:41.000,325,11126424,6565,0,1763731780,13158.681291690002,28561.286324850007,53286.05969496001 2025-11-21,13:29:42.000,325,11126403,7045,0,1763731781,13158.701500620002,28561.265177459994,53286.136553280005 2025-11-21,13:29:43.000,325,11126439,6805,0,1763731782,13158.688027999997,31329.97311495,53286.15052752001 2025-11-21,13:29:44.000,325,11126411,6765,0,1763731783,13158.701500620002,35021.560201169996,53286.087643440005 2025-11-21,13:29:45.000,325,11126379,6925,0,1763731784,13158.721709550002,31330.036557119995,53286.10860480001 2025-11-21,13:29:47.000,325,11126335,6885,0,1763731786,13158.741918480002,32252.936853239997,53286.1435404 2025-11-21,13:29:48.000,325,11126459,6685,0,1763731787,13158.768863719997,32714.35175565,53286.17847600001 2025-11-21,13:29:49.000,325,11126447,6845,0,1763731788,13158.775600029992,31791.45850866,53286.23437296 2025-11-21,13:29:50.000,325,11126391,7125,0,1763731789,13158.802545270002,26715.492781740002,53286.185463120004 2025-11-21,13:29:51.000,325,11126429,7045,0,1763731790,13158.836226819993,32252.873411070002,53286.1435404 2025-11-21,13:29:52.000,325,11126420,6685,0,1763731791,13158.829490509997,27638.407176120003,53286.23437296 2025-11-21,13:29:53.000,325,11126362,6685,0,1763731792,13158.883380990002,30407.136261000007,53286.17847600001 2025-11-21,13:29:54.000,325,11126401,7205,0,1763731793,13158.890117299998,29945.650867289994,53286.206424480006 2025-11-21,13:29:55.000,325,11126388,6365,0,1763731794,13158.869908369998,29484.186620969995,53286.22039872 2025-11-21,13:29:56.000,325,11126335,7005,0,1763731795,13158.903589920003,28561.314521370005,53286.206424480006 2025-11-21,13:29:57.000,325,11126362,6885,0,1763731796,13158.863172060002,29484.165473579997,53286.27629568001 2025-11-21,13:29:58.000,325,11126330,6645,0,1763731797,13158.876644679993,29945.657916419994,53286.24136008 2025-11-21,13:29:59.000,325,11126333,7045,0,1763731798,13158.869908369998,30407.108064479995,53286.33219264 2025-11-21,13:30:00.000,325,11126341,7005,0,1763731799,13158.849699439997,30868.586409059993,53286.26930856 2025-11-21,13:30:01.000,325,11126328,6565,0,1763731800,13158.829490509997,35483.024447489996,53286.29725704001 2025-11-21,13:30:02.000,325,11126382,6885,0,1763731801,13158.842963130002,28099.857324180004,53286.29026992 2025-11-21,13:30:03.000,325,11126379,7005,0,1763731802,13158.869908369998,29945.664965549993,53286.26930856 2025-11-21,13:30:04.000,325,11126339,7005,0,1763731803,13158.856435749993,33175.780756320004,53286.304244160005 2025-11-21,13:30:05.000,325,11126399,7165,0,1763731804,13158.869908369998,32714.35880478,53286.33219264 2025-11-21,13:30:06.000,325,11126342,6565,0,1763731805,13158.849699439997,31329.99426234,53286.353154000004 2025-11-21,13:30:07.000,325,11126383,7285,0,1763731806,13158.836226819993,26254.000338900005,53286.32520552001 2025-11-21,13:30:08.000,325,11126336,6525,0,1763731807,13158.842963130002,28099.786832879996,53286.304244160005 2025-11-21,13:30:09.000,325,11126418,6565,0,1763731808,13158.809281579997,27176.858340239996,53286.34616688001 2025-11-21,13:30:10.000,325,11126342,6725,0,1763731809,13158.795808959992,33637.181560469995,53286.31821840001 2025-11-21,13:30:11.000,325,11126311,6725,0,1763731810,13158.775600029992,30868.410180809995,53286.27629568001 2025-11-21,13:30:12.000,325,11126377,6965,0,1763731811,13158.741918480002,26715.35884827,53286.24136008 2025-11-21,13:30:13.000,325,11126372,6405,0,1763731812,13158.802545270002,29484.003343589997,53286.31123128 2025-11-21,13:30:14.000,325,11126460,6405,0,1763731813,13158.748654789997,30868.3608369,53286.43001232 2025-11-21,13:30:15.000,325,11126444,6605,0,1763731814,13158.762127410002,28099.59650637,53286.36014112 2025-11-21,13:30:16.000,325,11126454,6725,0,1763731815,13158.768863719997,28099.57535898,53286.32520552001 2025-11-21,13:30:17.000,325,11126449,7445,0,1763731816,13158.748654789997,29945.333656439994,53286.24136008 2025-11-21,13:30:18.000,325,11126413,7085,0,1763731817,13158.741918480002,28560.969114000007,53286.34616688001 2025-11-21,13:30:19.000,325,11126434,6445,0,1763731818,13158.694764309992,25792.240029120003,53286.38110248 2025-11-21,13:30:20.000,325,11126465,6845,0,1763731819,13158.694764309992,28560.905671829998,53286.304244160005 2025-11-21,13:30:21.000,325,11126451,6885,0,1763731820,13158.708236929997,29945.206772100006,53286.29725704001 2025-11-21,13:30:22.000,325,11126426,6565,0,1763731821,13158.694764309992,29022.292377720005,53286.32520552001 2025-11-21,13:30:23.000,325,11126413,6805,0,1763731822,13158.708236929997,30406.678067550005,53286.33219264 2025-11-21,13:30:24.000,325,11126443,7045,0,1763731823,13158.694764309992,29945.192673840007,53286.33917976 2025-11-21,13:30:25.000,325,11126472,6885,0,1763731824,13158.714973239992,27176.449490700004,53286.36014112 2025-11-21,13:30:26.000,325,11126401,6925,0,1763731825,13158.708236929997,25330.65594759,53286.31821840001 2025-11-21,13:30:27.000,325,11126406,6124,0,1763731826,13158.735182169992,28560.71534532,53286.34616688001 2025-11-21,13:30:28.000,325,11126452,6525,0,1763731827,13158.762127410002,27637.885540500007,53286.33917976 2025-11-21,13:30:29.000,325,11126413,7205,0,1763731828,13158.775600029992,32252.295382409997,53286.3880896 2025-11-21,13:30:30.000,325,11126485,7045,0,1763731829,13158.755391099992,28560.680099670004,53286.43001232 2025-11-21,13:30:31.000,325,11126397,6005,0,1763731830,13158.768863719997,27637.758656160004,53286.3880896 2025-11-21,13:30:32.000,325,11126434,6725,0,1763731831,13158.775600029992,31329.289349340004,53286.41603808001 2025-11-21,13:30:33.000,325,11126417,6965,0,1763731832,13158.789072649997,31790.690153489995,53286.40206384 2025-11-21,13:30:34.000,325,11126452,6365,0,1763731833,13158.829490509997,31790.683104359996,53286.40905096 2025-11-21,13:30:35.000,325,11126411,7205,0,1763731834,13158.782336340002,32252.027515470007,53286.38110248 2025-11-21,13:30:36.000,325,11126401,6965,0,1763731835,13158.809281579997,30867.740513459998,53286.471935040005 2025-11-21,13:30:37.000,325,11126395,6565,0,1763731836,13158.762127410002,30867.71936607,53286.41603808001 2025-11-21,13:30:38.000,325,11126399,6324,0,1763731837,13158.741918480002,28098.94093728,53286.44398656001 2025-11-21,13:30:39.000,325,11126359,7205,0,1763731838,13158.735182169992,26253.126246779997,53286.4579608 2025-11-21,13:30:40.000,325,11126409,7005,0,1763731839,13158.714973239992,29021.805987750005,53286.39507672001 2025-11-21,13:30:41.000,325,11126393,6845,0,1763731840,13158.708236929997,30406.24102149,53286.40206384 2025-11-21,13:30:42.000,325,11126375,6324,0,1763731841,13158.688027999997,26253.140345039996,53286.353154000004 2025-11-21,13:30:43.000,325,11126470,6525,0,1763731842,13158.627401209997,30406.184628450006,53286.4579608 2025-11-21,13:30:44.000,325,11126417,7005,0,1763731843,13158.661082760002,28098.94093728,53286.471935040005 2025-11-21,13:30:45.000,325,11126408,5765,0,1763731844,13158.586983349996,29021.813036880005,53286.43699944 2025-11-21,13:30:46.000,325,11126388,6525,0,1763731845,13158.573510729992,31790.535072629995,53286.45097368 2025-11-21,13:30:48.000,325,11126441,6925,0,1763731847,13158.499411320001,28560.38403621,53286.46494792001 2025-11-21,13:30:49.000,325,11126367,6965,0,1763731848,13158.533092869991,29483.277283200005,53286.41603808001 2025-11-21,13:30:50.000,325,11126416,6405,0,1763731849,13158.45899346,32251.92177852,53286.353154000004 2025-11-21,13:30:51.000,325,11126431,7045,0,1763731850,13158.405102979996,30406.163481059994,53286.44398656001 2025-11-21,13:30:52.000,325,11126457,7085,0,1763731851,13158.39836667,28098.92683902,53286.3880896 2025-11-21,13:30:53.000,325,11126394,6205,0,1763731852,13158.33773988,33636.215829659996,53286.34616688001 2025-11-21,13:30:54.000,325,11126410,6284,0,1763731853,13158.31753095,33174.765681599994,53286.374115360006 2025-11-21,13:30:55.000,325,11126410,6685,0,1763731854,13158.27711309,33174.6951903,53286.29026992 2025-11-21,13:30:56.000,325,11126422,6405,0,1763731855,13158.263640469995,24868.634820000007,53286.40905096 2025-11-21,13:30:57.000,325,11126435,6765,0,1763731856,13158.25016784999,29021.665005150004,53286.38110248 2025-11-21,13:30:58.000,325,11126386,6445,0,1763731857,13158.23669523,30867.430351739997,53286.33219264 2025-11-21,13:30:59.000,325,11126441,6885,0,1763731858,13158.203013679995,29483.037612779997,53286.423025200005 2025-11-21,13:31:00.000,325,11126426,6765,0,1763731859,13158.18954105999,30867.345762180004,53286.43001232 2025-11-21,13:31:01.000,325,11126483,6645,0,1763731860,13158.20974998999,31328.84525415,53286.40905096 2025-11-21,13:31:02.000,325,11126452,6485,0,1763731861,13158.19627737,30867.38100783,53286.40206384 2025-11-21,13:31:03.000,325,11126450,6645,0,1763731862,13158.142386889995,28560.165513180007,53286.40905096 2025-11-21,13:31:04.000,325,11126474,6605,0,1763731863,13158.122177959995,27175.829167260003,53286.353154000004 2025-11-21,13:31:05.000,325,11126396,6565,0,1763731864,13158.13565058,28098.701266860007,53286.3880896 2025-11-21,13:31:06.000,325,11126386,6685,0,1763731865,13158.122177959995,30406.015449330007,53286.36712824001 2025-11-21,13:31:07.000,325,11126417,7045,0,1763731866,13158.10870533999,29483.15039886,53286.38110248 2025-11-21,13:31:09.000,325,11126385,7005,0,1763731868,13158.13565058,31790.429335680004,53286.43699944 2025-11-21,13:31:10.000,325,11126396,6405,0,1763731869,13158.11544165,29483.199742769997,53286.471935040005 2025-11-21,13:31:11.000,325,11126459,6965,0,1763731870,13158.11544165,24407.276310629997,53286.43001232 2025-11-21,13:31:12.000,325,11126484,6485,0,1763731871,13158.06828747999,31790.570318280006,53286.47892216 2025-11-21,13:31:13.000,325,11126397,7005,0,1763731872,13158.101969029995,34097.835156839996,53286.43699944 2025-11-21,13:31:14.000,325,11126471,7085,0,1763731873,13158.08849640999,28560.454527509995,53286.471935040005 2025-11-21,13:31:15.000,325,11126415,6845,0,1763731874,13158.12891426999,28099.124214659998,53286.45097368 2025-11-21,13:31:16.000,325,11126418,6365,0,1763731875,13158.162595819995,30406.41724974,53286.48590928001 2025-11-21,13:31:17.000,325,11126414,6525,0,1763731876,13158.13565058,29022.151395120003,53286.48590928001 2025-11-21,13:31:18.000,325,11126419,7085,0,1763731877,13158.17606844,27637.77980355,53286.520844880004 2025-11-21,13:31:19.000,325,11126426,6805,0,1763731878,13158.203013679995,31329.472626720002,53286.471935040005 2025-11-21,13:31:20.000,325,11126454,6885,0,1763731879,13158.25690416,26714.900654819998,53286.51385776001 2025-11-21,13:31:21.000,325,11126448,6645,0,1763731880,13158.22995891999,34098.321546809995,53286.541806240006 2025-11-21,13:31:22.000,325,11126430,6605,0,1763731881,13158.29732202,34098.335645069994,53286.49289640001 2025-11-21,13:31:23.000,325,11126409,6925,0,1763731882,13158.304058329995,25792.240029120003,53286.527832 2025-11-21,13:31:24.000,325,11126370,6645,0,1763731883,13158.33100356999,34098.43433289,53286.56276760001 2025-11-21,13:31:25.000,325,11126442,6925,0,1763731884,13158.35121249999,28099.554211590003,53286.590716080005 2025-11-21,13:31:26.000,325,11126401,7165,0,1763731885,13158.37142142999,31791.232936500004,53286.56276760001 2025-11-21,13:31:27.000,325,11126421,6885,0,1763731886,13158.425311909996,32714.231920439997,53286.590716080005 2025-11-21,13:31:28.000,325,11126420,6725,0,1763731887,13158.452257149991,30868.431328200008,53286.64661304 2025-11-21,13:31:29.000,325,11126414,7325,0,1763731888,13158.506147629996,25792.514945190007,53286.67456152 2025-11-21,13:31:30.000,325,11126385,7045,0,1763731889,13158.546565489996,26715.457536090005,53286.6675744 2025-11-21,13:31:31.000,325,11126418,6525,0,1763731890,13158.573510729992,29484.172522709996,53286.65360016001 2025-11-21,13:31:32.000,325,11126428,6565,0,1763731891,13158.566774419996,28099.822078530007,53286.688535760004 2025-11-21,13:31:33.000,325,11126425,6965,0,1763731892,13158.627401209997,29945.629719899996,53286.71648424 2025-11-21,13:31:34.000,325,11126406,6324,0,1763731893,13158.634137519992,30407.143310130006,53286.709497120006 2025-11-21,13:31:35.000,325,11126421,7285,0,1763731894,13158.674555379992,32714.37290304,53286.72347136 2025-11-21,13:31:36.000,325,11126385,6925,0,1763731895,13158.728445859997,31330.078851900005,53286.76539408 2025-11-21,13:31:37.000,325,11126420,6685,0,1763731896,13158.714973239992,27638.378979600006,53286.7723812 2025-11-21,13:31:38.000,325,11126412,6485,0,1763731897,13158.795808959992,30407.115113609994,53286.78635544 2025-11-21,13:31:40.000,325,11126385,7205,0,1763731899,13158.836226819993,32252.965049759994,53286.7723812 2025-11-21,13:31:41.000,325,11126393,7125,0,1763731900,13158.829490509997,32252.936853239997,53286.8422524 2025-11-21,13:31:42.000,325,11126461,7045,0,1763731901,13158.896853609993,28099.857324180004,53286.80032968001 2025-11-21,13:31:43.000,325,11126381,6965,0,1763731902,13158.883380990002,32714.337657390002,53286.84923952001 2025-11-21,13:31:44.000,325,11126473,7125,0,1763731903,13158.896853609993,30868.600507320007,53286.82827816001 2025-11-21,13:31:45.000,325,11126431,7005,0,1763731904,13158.896853609993,29484.221866620006,53286.87020088001 2025-11-21,13:31:46.000,325,11126408,6405,0,1763731905,13158.937271469993,28561.328619630003,53286.9121236 2025-11-21,13:31:47.000,325,11126397,7005,0,1763731906,13158.890117299998,30868.586409059993,53286.91911072001 2025-11-21,13:31:48.000,325,11126434,6525,0,1763731907,13158.910326229998,32714.450443470007,53286.86321376 2025-11-21,13:31:49.000,325,11126373,6685,0,1763731908,13158.930535159998,28561.37091441,53286.89814936001 2025-11-21,13:31:51.000,325,11126414,6525,0,1763731910,13158.856435749993,32714.464541730005,53286.9121236 2025-11-21,13:31:52.000,325,11126458,6685,0,1763731911,13158.863172060002,29484.29940705,53286.89116224 2025-11-21,13:31:53.000,325,11126411,6965,0,1763731912,13158.816017889993,30868.67099862,53287.044878880006 2025-11-21,13:31:54.000,325,11126452,6805,0,1763731913,13158.809281579997,29484.327603569996,53287.00994328 2025-11-21,13:31:55.000,325,11126387,7525,0,1763731914,13158.809281579997,30868.769686440006,53286.9819948 2025-11-21,13:31:56.000,325,11126380,6885,0,1763731915,13158.802545270002,29484.348750959995,53287.11475008001 2025-11-21,13:31:57.000,325,11126377,7285,0,1763731916,13158.735182169992,33175.99927935,53287.044878880006 2025-11-21,13:31:58.000,325,11126463,6765,0,1763731917,13158.741918480002,29022.891553769994,53286.99596904001 2025-11-21,13:31:59.000,325,11126425,7205,0,1763731918,13158.701500620002,29484.341701829995,53287.03789176001 2025-11-21,13:32:00.000,325,11126393,7005,0,1763731919,13158.667819069997,29022.870406379996,53287.044878880006 2025-11-21,13:32:01.000,325,11126414,6965,0,1763731920,13158.681291690002,33637.40713263,53286.95404632 2025-11-21,13:32:02.000,325,11126430,6605,0,1763731921,13158.647610139997,28099.977159390008,53287.03789176001 2025-11-21,13:32:03.000,325,11126433,7045,0,1763731922,13158.634137519992,35021.792822460004,53286.99596904001 2025-11-21,13:32:04.000,325,11126408,6645,0,1763731923,13158.600455970001,28099.934864609997,53286.96802056001 2025-11-21,13:32:05.000,325,11126422,6805,0,1763731924,13158.573510729992,29484.264161400002,53286.975007680005 2025-11-21,13:32:06.000,325,11126489,7205,0,1763731925,13158.533092869991,26254.084928459997,53286.95404632 2025-11-21,13:32:07.000,325,11126428,6685,0,1763731926,13158.519620250001,31791.521950830007,53286.96103344 2025-11-21,13:32:08.000,325,11126380,6645,0,1763731927,13158.526356559996,31791.486705179996,53286.94705920001 2025-11-21,13:32:09.000,325,11126387,6885,0,1763731928,13158.512883939991,30868.614605580005,53286.96802056001 2025-11-21,13:32:10.000,325,11126503,7205,0,1763731929,13158.47920239,29484.27121053,53286.91911072001 2025-11-21,13:32:12.000,325,11126445,7005,0,1763731931,13158.4185756,31791.550147350004,53286.926097840005 2025-11-21,13:32:13.000,325,11126393,6765,0,1763731932,13158.364685119996,36406.05867708,53287.00295616 2025-11-21,13:32:14.000,325,11126413,6845,0,1763731933,13158.344476189995,28561.385012669998,53286.975007680005 2025-11-21,13:32:15.000,325,11126399,7125,0,1763731934,13158.33100356999,31330.177539719996,53286.975007680005 2025-11-21,13:32:16.000,325,11126415,6845,0,1763731935,13158.304058329995,29484.29235792,53286.9121236 2025-11-21,13:32:17.000,325,11126366,6565,0,1763731936,13158.25690416,31330.12114668,53286.9121236 2025-11-21,13:32:18.000,325,11126427,7085,0,1763731937,13158.263640469995,28561.455503970006,53286.96802056001 2025-11-21,13:32:19.000,325,11126379,6885,0,1763731938,13158.223222609995,28561.490749620003,53286.89116224 2025-11-21,13:32:20.000,325,11126419,7045,0,1763731939,13158.18954105999,26254.240009319998,53286.89814936001 2025-11-21,13:32:21.000,325,11126445,6845,0,1763731940,13158.203013679995,28561.554191789997,53286.90513648 2025-11-21,13:32:22.000,325,11126403,7205,0,1763731941,13158.223222609995,32714.647819110003,53286.84923952001 2025-11-21,13:32:23.000,325,11126456,6205,0,1763731942,13158.162595819995,34099.005312420006,53286.88417512 2025-11-21,13:32:24.000,325,11126392,6565,0,1763731943,13158.13565058,27177.14030544,53286.89116224 2025-11-21,13:32:25.000,325,11126453,6365,0,1763731944,13158.10870533999,25331.346762329995,53286.94007208 2025-11-21,13:32:26.000,325,11126426,5405,0,1763731945,13158.13565058,26715.718353899996,53286.86321376 2025-11-21,13:32:27.000,325,11126393,7165,0,1763731946,13158.10870533999,26715.746550419994,53286.877188000006 2025-11-21,13:32:28.000,325,11126457,6925,0,1763731947,13158.014396999999,25331.389057110006,53286.87020088001 2025-11-21,13:32:29.000,325,11126402,6485,0,1763731948,13158.034605929999,28561.582388309995,53286.9121236 2025-11-21,13:32:30.000,325,11126374,6525,0,1763731949,13157.994188069999,30868.797882960003,53286.89116224 2025-11-21,13:32:31.000,325,11126423,7405,0,1763731950,13157.994188069999,29023.032536369996,53286.87020088001 2025-11-21,13:32:32.000,325,11126410,6685,0,1763731951,13157.947033899989,36406.29834750001,53286.9121236 2025-11-21,13:32:33.000,325,11126430,6725,0,1763731952,13157.947033899989,29945.989225530007,53286.94007208 2025-11-21,13:32:34.000,325,11126400,6605,0,1763731953,13157.893143419999,27638.75963262,53286.96103344 2025-11-21,13:32:35.000,325,11126388,6645,0,1763731954,13157.866198179989,29023.124175060002,53286.87020088001 2025-11-21,13:32:36.000,325,11126421,6965,0,1763731955,13157.893143419999,32253.36685017,53286.88417512 2025-11-21,13:32:37.000,325,11126389,7005,0,1763731956,13157.866198179989,32253.38094843,53286.9121236 2025-11-21,13:32:38.000,325,11126432,6485,0,1763731957,13157.852725559998,29023.173518969998,53286.83526528 2025-11-21,13:32:39.000,325,11126413,6805,0,1763731958,13157.832516629998,29023.194666359996,53286.87020088001 2025-11-21,13:32:40.000,325,11126455,6845,0,1763731959,13157.825780319989,30868.967062080003,53286.926097840005 2025-11-21,13:32:41.000,325,11126434,6445,0,1763731960,13157.805571389988,29946.094962479998,53286.88417512 2025-11-21,13:32:43.000,325,11126461,6725,0,1763731962,13157.819044009993,29484.673010939994,53286.8422524 2025-11-21,13:32:44.000,325,11126455,7045,0,1763731963,13157.832516629998,31791.90965298,53286.877188000006 2025-11-21,13:32:45.000,325,11126500,6765,0,1763731964,13157.859461869994,30869.072799030007,53286.89814936001 2025-11-21,13:32:46.000,325,11126401,7045,0,1763731965,13157.845989249989,28100.414205449997,53286.79334256 2025-11-21,13:32:47.000,325,11126480,6565,0,1763731966,13157.839252939993,26254.507876260002,53286.87020088001 2025-11-21,13:32:48.000,325,11126410,6565,0,1763731967,13157.866198179989,34560.758573069994,53286.75141984001 2025-11-21,13:32:49.000,325,11126330,6525,0,1763731968,13157.879670799994,31792.114077749997,53286.86321376 2025-11-21,13:32:50.000,325,11126454,6405,0,1763731969,13157.926824969989,30407.777731830007,53286.84923952001 2025-11-21,13:32:51.000,325,11126406,6525,0,1763731970,13157.886407109989,29946.306436380008,53286.856226640004 2025-11-21,13:32:52.000,325,11126373,6965,0,1763731971,13157.899879729994,32715.098963430006,53286.82827816001 2025-11-21,13:32:53.000,325,11126408,6805,0,1763731972,13157.933561279999,25331.960036639997,53286.81430392 2025-11-21,13:32:54.000,325,11126339,6805,0,1763731973,13157.926824969989,31330.896550980004,53286.82129104001 2025-11-21,13:32:55.000,325,11126336,6525,0,1763731974,13157.913352349999,27639.196678680004,53286.82827816001 2025-11-21,13:32:56.000,325,11126300,6885,0,1763731975,13157.940297589994,29485.117106129997,53286.88417512 2025-11-21,13:32:57.000,325,11126405,7005,0,1763731976,13157.920088659994,31792.367846430003,53286.856226640004 2025-11-21,13:32:58.000,325,11126377,6965,0,1763731977,13157.947033899989,27177.845218439994,53286.82129104001 2025-11-21,13:32:59.000,325,11126396,6565,0,1763731978,13157.960506519994,27639.351759540004,53286.877188000006 2025-11-21,13:33:00.000,325,11126459,7125,0,1763731979,13158.02786961999,34561.287257820004,53286.89814936001 2025-11-21,13:33:01.000,325,11126385,6685,0,1763731980,13158.04807854999,35945.69409504,53286.9121236 2025-11-21,13:33:02.000,325,11126422,6405,0,1763731981,13158.05481486,31331.09392662,53286.89116224 2025-11-21,13:33:04.000,325,11126411,6885,0,1763731983,13158.06828747999,32254.043566649998,53286.78635544 2025-11-21,13:33:05.000,325,11126412,6525,0,1763731984,13158.10870533999,24409.299410940002,53286.84923952001 2025-11-21,13:33:06.000,325,11126437,6925,0,1763731985,13158.13565058,27639.535036920002,53286.8422524 2025-11-21,13:33:07.000,325,11126435,7205,0,1763731986,13158.14912319999,38253.02237577,53286.87020088001 2025-11-21,13:33:08.000,325,11126347,7045,0,1763731987,13158.20974998999,27639.527987790003,53286.89116224 2025-11-21,13:33:09.000,325,11126417,7005,0,1763731988,13158.2164863,32715.62764818,53286.87020088001 2025-11-21,13:33:10.000,325,11126381,7125,0,1763731989,13158.25016784999,29485.462513499995,53286.877188000006 2025-11-21,13:33:11.000,325,11126440,6605,0,1763731990,13158.243431539995,30408.34166223,53286.877188000006 2025-11-21,13:33:12.000,325,11126387,7045,0,1763731991,13158.283849399995,25793.790837720007,53286.94007208 2025-11-21,13:33:13.000,325,11126432,6365,0,1763731992,13158.29732202,24409.447442670004,53286.975007680005 2025-11-21,13:33:14.000,325,11126371,7405,0,1763731993,13158.324267259995,31331.305400519996,53286.94705920001 2025-11-21,13:33:15.000,325,11126409,7245,0,1763731994,13158.283849399995,24870.95398377,53286.9121236 2025-11-21,13:33:16.000,325,11126471,6805,0,1763731995,13158.324267259995,28101.126167580005,53286.975007680005 2025-11-21,13:33:17.000,325,11126403,6765,0,1763731996,13158.364685119996,25332.42527922,53286.975007680005 2025-11-21,13:33:18.000,325,11126395,7205,0,1763731997,13158.4185756,33177.14123841,53287.03090464 2025-11-21,13:33:19.000,325,11126405,7045,0,1763731998,13158.39163035999,31792.762597709996,53286.9819948 2025-11-21,13:33:20.000,325,11126456,6165,0,1763731999,13158.41183928999,29023.977119789997,53286.975007680005 2025-11-21,13:33:21.000,325,11126457,7245,0,1763732000,13158.492675009991,31331.298351389996,53287.00994328 2025-11-21,13:33:22.000,325,11126402,6525,0,1763732001,13158.512883939991,29485.441366109997,53287.06584024001 2025-11-21,13:33:23.000,325,11126403,7085,0,1763732002,13158.512883939991,31792.748499449997,53287.07981448 2025-11-21,13:33:25.000,325,11126403,7085,0,1763732004,13158.546565489996,28562.49877521,53287.06584024001 2025-11-21,13:33:26.000,325,11126400,6525,0,1763732005,13158.580247040001,27639.584380829998,53287.13571144001 2025-11-21,13:33:27.000,325,11126415,6965,0,1763732006,13158.580247040001,31792.69915554,53287.023917520004 2025-11-21,13:33:28.000,325,11126377,6885,0,1763732007,13158.661082760002,30408.34871136,53287.142698560005 2025-11-21,13:33:29.000,325,11126433,6765,0,1763732008,13158.688027999997,34561.48463346,53287.1217372 2025-11-21,13:33:30.000,325,11126420,6405,0,1763732009,13158.721709550002,29485.40612046,53287.16365992001 2025-11-21,13:33:31.000,325,11126401,6805,0,1763732010,13158.728445859997,23024.963065019998,53287.1217372 2025-11-21,13:33:32.000,325,11126406,6485,0,1763732011,13158.782336340002,30408.32051484,53287.16365992001 2025-11-21,13:33:33.000,325,11126405,7205,0,1763732012,13158.809281579997,35022.892486740006,53287.19859552 2025-11-21,13:33:34.000,325,11126404,6324,0,1763732013,13158.822754200002,29946.842170260003,53287.19859552 2025-11-21,13:33:35.000,325,11126348,7045,0,1763732014,13158.890117299998,32254.064714039996,53287.24051824 2025-11-21,13:33:36.000,325,11126437,6925,0,1763732015,13158.896853609993,25793.649855120006,53287.16365992001 2025-11-21,13:33:37.000,325,11126395,7085,0,1763732016,13158.944007779988,32254.071763169995,53287.23353112001 2025-11-21,13:33:38.000,325,11126428,6605,0,1763732017,13159.004634569988,28100.949939330007,53287.261479600005 2025-11-21,13:33:39.000,325,11126415,6645,0,1763732018,13159.051788739998,27178.007348429994,53287.33135080001 2025-11-21,13:33:40.000,325,11126378,6405,0,1763732019,13159.105679219989,30869.686073339995,53287.2964152 2025-11-21,13:33:41.000,325,11126420,6525,0,1763732020,13159.071997669998,26716.543102109994,53287.32436368001 2025-11-21,13:33:42.000,325,11126390,6725,0,1763732021,13159.159569699994,26255.092954050007,53287.35231216001 2025-11-21,13:33:43.000,325,11126419,7085,0,1763732022,13159.179778629994,32254.142254470004,53287.38724776 2025-11-21,13:33:44.000,325,11126386,6365,0,1763732023,13159.27408697,27178.056692340004,53287.40122200001 2025-11-21,13:33:46.000,325,11126376,6645,0,1763732025,13159.28755958999,27639.54913518,53287.429170480005 2025-11-21,13:33:47.000,325,11126434,6605,0,1763732026,13159.321241139995,32715.585353400005,53287.44314472 2025-11-21,13:33:48.000,325,11126414,6565,0,1763732027,13159.36839530999,30408.306416580002,53287.49205456001 2025-11-21,13:33:49.000,325,11126396,6525,0,1763732028,13159.39534055,27178.134232769997,53287.48506744 2025-11-21,13:33:50.000,325,11126428,6685,0,1763732029,13159.37513162,31792.73440119,53287.49904168001 2025-11-21,13:33:51.000,325,11126417,7325,0,1763732030,13159.39534055,30869.848203329995,53287.46410608 2025-11-21,13:33:52.000,325,11126394,6885,0,1763732031,13159.45596734,30869.827055939997,53287.51301592 2025-11-21,13:33:53.000,325,11126397,7005,0,1763732032,13159.462703649995,30869.841154199996,53287.547951520006 2025-11-21,13:33:54.000,325,11126332,6645,0,1763732033,13159.50985781999,28101.062725409996,53287.53397728 2025-11-21,13:33:55.000,325,11126403,6845,0,1763732034,13159.51659413,29485.441366109997,53287.5759 2025-11-21,13:33:56.000,325,11126376,6685,0,1763732035,13159.543539369995,30408.3346131,53287.547951520006 2025-11-21,13:33:57.000,325,11126365,7125,0,1763732036,13159.53680306,31331.277203999998,53287.55493864 2025-11-21,13:33:58.000,325,11126314,6565,0,1763732037,13159.57722092,26716.747526880004,53287.63878408001 2025-11-21,13:33:59.000,325,11126387,6885,0,1763732038,13159.55701199,27178.176527550007,53287.58987424001 2025-11-21,13:34:00.000,325,11126328,6725,0,1763732039,13159.57722092,29485.504808280006,53287.65974544001 2025-11-21,13:34:01.000,325,11126354,6565,0,1763732040,13159.631111399991,31792.762597709996,53287.62480984 2025-11-21,13:34:02.000,325,11126419,6925,0,1763732041,13159.57048460999,26255.34672273,53287.63878408001 2025-11-21,13:34:03.000,325,11126367,7245,0,1763732042,13159.59069353999,25332.453475739996,53287.68769392001 2025-11-21,13:34:04.000,325,11126381,7045,0,1763732043,13159.563748299995,28101.161413230002,53287.72262952 2025-11-21,13:34:05.000,325,11126312,6645,0,1763732044,13159.624375089996,30408.468546570002,53287.750578 2025-11-21,13:34:07.000,325,11126350,6605,0,1763732046,13159.59069353999,29024.25908499,53287.750578 2025-11-21,13:34:08.000,325,11126361,7005,0,1763732047,13159.59742985,27178.331608409993,53287.70865528001 2025-11-21,13:34:09.000,325,11126388,6845,0,1763732048,13159.63784771,29024.26613412,53287.72961664 2025-11-21,13:34:10.000,325,11126408,6605,0,1763732049,13159.61090246999,29024.28023238,53287.75756512001 2025-11-21,13:34:11.000,325,11126346,6485,0,1763732050,13159.604166159996,29947.222823279997,53287.82743632001 2025-11-21,13:34:12.000,325,11126432,6725,0,1763732051,13159.631111399991,24871.144310279997,53287.79250072 2025-11-21,13:34:13.000,325,11126481,6885,0,1763732052,13159.604166159996,27178.536033180004,53287.813462080005 2025-11-21,13:34:14.000,325,11126395,6925,0,1763732053,13159.604166159996,29947.293314580005,53287.8204492 2025-11-21,13:34:15.000,325,11126391,6405,0,1763732054,13159.59742985,27639.993230370004,53287.79250072 2025-11-21,13:34:16.000,325,11126459,6725,0,1763732055,13159.61763878,30408.79985568,53287.8204492 2025-11-21,13:34:17.000,325,11126422,6645,0,1763732056,13159.624375089996,28562.96401779,53287.79250072 2025-11-21,13:34:18.000,325,11126353,7085,0,1763732057,13159.624375089996,29485.89251043,53287.764552240005 2025-11-21,13:34:19.000,325,11126420,6445,0,1763732058,13159.604166159996,31331.841134400005,53287.86935904 2025-11-21,13:34:20.000,325,11126362,6685,0,1763732059,13159.631111399991,26255.80491618,53287.87634616001 2025-11-21,13:34:21.000,325,11126408,6805,0,1763732060,13159.59742985,32254.82602008,53287.79948784 2025-11-21,13:34:22.000,325,11126436,6565,0,1763732061,13159.61763878,31793.389970279997,53287.82743632001 2025-11-21,13:34:23.000,325,11126391,6685,0,1763732062,13159.624375089996,29947.540034129997,53287.883333280006 2025-11-21,13:34:24.000,325,11126479,6885,0,1763732063,13159.59742985,31793.382921149998,53287.86935904 2025-11-21,13:34:25.000,325,11126377,7005,0,1763732064,13159.61090246999,29486.125131720008,53287.84141056 2025-11-21,13:34:26.000,325,11126389,7205,0,1763732065,13159.631111399991,32254.882413119994,53287.79948784 2025-11-21,13:34:28.000,325,11126408,6525,0,1763732067,13159.57048460999,33177.839102280006,53287.8204492 2025-11-21,13:34:29.000,325,11126426,6725,0,1763732068,13159.63784771,29486.153328240005,53287.90429464001 2025-11-21,13:34:30.000,325,11126369,7205,0,1763732069,13159.644584019996,27640.402079909996,53287.79250072 2025-11-21,13:34:31.000,325,11126453,7165,0,1763732070,13159.61763878,27640.35978513,53287.82743632001 2025-11-21,13:34:32.000,325,11126392,6565,0,1763732071,13159.57722092,29024.773671479998,53287.883333280006 2025-11-21,13:34:33.000,325,11126396,6845,0,1763732072,13159.63784771,23948.68106022,53287.862371920004 2025-11-21,13:34:34.000,325,11126440,6445,0,1763732073,13159.65805664,32255.002248329998,53287.91128176 2025-11-21,13:34:35.000,325,11126457,7005,0,1763732074,13159.61763878,29024.780720609997,53287.89730752 2025-11-21,13:34:36.000,325,11126402,6445,0,1763732075,13159.59742985,28101.880424489995,53287.90429464001 2025-11-21,13:34:37.000,325,11126319,7085,0,1763732076,13159.59742985,29486.266114319995,53287.95320448001 2025-11-21,13:34:38.000,325,11126434,6725,0,1763732077,13159.604166159996,27640.430276429994,53287.8903204 2025-11-21,13:34:39.000,325,11126399,7245,0,1763732078,13159.624375089996,29024.89350669,53287.89730752 2025-11-21,13:34:40.000,325,11126404,6525,0,1763732079,13159.61090246999,29024.865310170004,53287.89730752 2025-11-21,13:34:41.000,325,11126367,7045,0,1763732080,13159.624375089996,32716.642722899996,53287.92525600001 2025-11-21,13:34:42.000,325,11126366,6324,0,1763732081,13159.664792949996,30409.30739304,53287.87634616001 2025-11-21,13:34:43.000,325,11126421,6685,0,1763732082,13159.644584019996,25333.19363439,53287.89730752 2025-11-21,13:34:44.000,325,11126383,6765,0,1763732083,13159.6984745,23487.36484563,53287.89730752 2025-11-21,13:34:45.000,325,11126406,5884,0,1763732084,13159.671529259991,31332.249983939997,53287.862371920004 2025-11-21,13:34:46.000,325,11126376,6284,0,1763732085,13159.691738189991,27640.564209899996,53287.87634616001 2025-11-21,13:34:47.000,325,11126400,6525,0,1763732086,13159.671529259991,26256.206716589993,53287.86935904 2025-11-21,13:34:48.000,325,11126425,7365,0,1763732087,13159.725419739996,33178.21270617,53287.84141056 2025-11-21,13:34:49.000,325,11126405,6765,0,1763732088,13159.671529259991,29025.06973494,53287.86935904 2025-11-21,13:34:50.000,325,11126402,6845,0,1763732089,13159.705210809996,28563.563193840004,53287.91826888 2025-11-21,13:34:51.000,325,11126430,6605,0,1763732090,13159.738892360001,29025.126127979995,53287.90429464001 2025-11-21,13:34:52.000,325,11126409,6885,0,1763732091,13159.745628669996,31332.327524370005,53287.8903204 2025-11-21,13:34:53.000,325,11126417,7125,0,1763732092,13159.752364979991,28563.584341230002,53287.94621736 2025-11-21,13:34:54.000,325,11126409,7045,0,1763732093,13159.826464389997,32716.670919419994,53287.91128176 2025-11-21,13:34:55.000,325,11126397,7205,0,1763732094,13159.792782839992,32255.213722229993,53287.932243120005 2025-11-21,13:34:56.000,325,11126388,6365,0,1763732095,13159.819728080001,28563.61253775,53287.92525600001 2025-11-21,13:34:57.000,325,11126404,6885,0,1763732096,13159.833200699992,26717.74850334,53287.932243120005 2025-11-21,13:34:59.000,325,11126362,6445,0,1763732098,13159.846673319997,34101.14119881,53287.91128176 2025-11-21,13:35:00.000,325,11126449,7005,0,1763732099,13159.846673319997,33178.184509650004,53288.00910144 2025-11-21,13:35:01.000,325,11126401,6925,0,1763732100,13159.839937010001,29947.941834540004,53287.97416584001 2025-11-21,13:35:02.000,325,11126444,6605,0,1763732101,13159.866882249997,28563.478604279997,53287.89730752 2025-11-21,13:35:03.000,325,11126373,6765,0,1763732102,13159.860145940002,29947.906588890008,53287.95320448001 2025-11-21,13:35:04.000,325,11126431,6965,0,1763732103,13159.839937010001,28563.563193840004,53287.90429464001 2025-11-21,13:35:05.000,325,11126217,6765,0,1763732104,13159.860145940002,32716.635673769997,53288.00211432001 2025-11-21,13:35:06.000,325,11126426,6565,0,1763732105,13159.846673319997,29947.84314672,53287.94621736 2025-11-21,13:35:07.000,325,11126410,6565,0,1763732106,13159.873618559992,32255.248967880005,53287.90429464001 2025-11-21,13:35:08.000,325,11126377,6725,0,1763732107,13159.860145940002,28563.46450602,53287.93923024 2025-11-21,13:35:10.000,325,11126392,6445,0,1763732109,13159.880354870002,28563.471555149998,53287.97416584001 2025-11-21,13:35:11.000,325,11126342,6525,0,1763732110,13159.860145940002,25794.700175489997,53287.90429464001 2025-11-21,13:35:12.000,325,11126434,6284,0,1763732111,13159.900563800002,33178.106969219996,53287.95320448001 2025-11-21,13:35:13.000,325,11126397,6965,0,1763732112,13159.880354870002,29947.885441499995,53287.98814008 2025-11-21,13:35:14.000,325,11126339,6965,0,1763732113,13159.873618559992,29024.942850599997,53288.00211432001 2025-11-21,13:35:15.000,325,11126404,6645,0,1763732114,13159.873618559992,28102.014357959997,53287.9601916 2025-11-21,13:35:16.000,325,11126389,7165,0,1763732115,13159.907300109997,34562.506757309995,53287.932243120005 2025-11-21,13:35:17.000,325,11126378,6445,0,1763732116,13159.833200699992,32716.642722899996,53287.89730752 2025-11-21,13:35:18.000,325,11126345,6885,0,1763732117,13159.819728080001,27640.53601338,53287.97416584001 2025-11-21,13:35:19.000,325,11126388,6205,0,1763732118,13159.792782839992,30409.335589559996,53287.98814008 2025-11-21,13:35:21.000,325,11126420,6525,0,1763732120,13159.806255459996,31793.812918080002,53288.00910144 2025-11-21,13:35:22.000,325,11126430,6565,0,1763732121,13159.786046529996,29947.941834540004,53288.00910144 2025-11-21,13:35:23.000,325,11126417,7085,0,1763732122,13159.806255459996,35024.013298410006,53288.00211432001 2025-11-21,13:35:24.000,325,11126368,6765,0,1763732123,13159.792782839992,32255.277164400002,53287.99512720001 2025-11-21,13:35:25.000,325,11126365,6965,0,1763732124,13159.799519150001,29947.899539759994,53288.00910144 2025-11-21,13:35:26.000,325,11126396,6405,0,1763732125,13159.786046529996,29486.484637350004,53287.99512720001 2025-11-21,13:35:27.000,325,11126431,6805,0,1763732126,13159.799519150001,30870.891474570002,53288.030062800004 2025-11-21,13:35:28.000,325,11126403,7125,0,1763732127,13159.806255459996,34562.52790469999,53288.07198552001 2025-11-21,13:35:29.000,325,11126368,6525,0,1763732128,13159.812991769992,32716.727312460003,53288.03704992 2025-11-21,13:35:30.000,325,11126373,7085,0,1763732129,13159.819728080001,29947.864294109997,53287.981152960005 2025-11-21,13:35:31.000,325,11126401,7125,0,1763732130,13159.786046529996,32255.192574839995,53288.02307568001 2025-11-21,13:35:32.000,325,11126466,6605,0,1763732131,13159.772573909991,27640.571259029995,53287.932243120005 2025-11-21,13:35:33.000,325,11126356,6645,0,1763732132,13159.765837599996,29024.956948859995,53287.99512720001 2025-11-21,13:35:34.000,325,11126416,6445,0,1763732133,13159.772573909991,29486.414146049996,53288.051024160006 2025-11-21,13:35:35.000,325,11126398,6765,0,1763732134,13159.806255459996,32716.670919419994,53288.03704992 2025-11-21,13:35:36.000,325,11126376,6805,0,1763732135,13159.792782839992,32716.677968549993,53287.99512720001 2025-11-21,13:35:37.000,325,11126422,6885,0,1763732136,13159.839937010001,30409.30034391,53288.051024160006 2025-11-21,13:35:38.000,325,11126413,6685,0,1763732137,13159.806255459996,33639.54301902,53288.02307568001 2025-11-21,13:35:39.000,325,11126417,6885,0,1763732138,13159.819728080001,29947.892490629994,53288.07897264 2025-11-21,13:35:40.000,325,11126385,7125,0,1763732139,13159.839937010001,27179.0576688,53288.05801128 2025-11-21,13:35:41.000,325,11126356,5645,0,1763732140,13159.833200699992,31332.22178742,53288.148843840005 2025-11-21,13:35:42.000,325,11126436,6485,0,1763732141,13159.812991769992,29486.37185127,53288.10692112 2025-11-21,13:35:43.000,325,11126440,6525,0,1763732142,13159.839937010001,25333.123143089993,53288.14185672001 2025-11-21,13:35:44.000,325,11126413,6965,0,1763732143,13159.826464389997,28563.386965590005,53288.07198552001 2025-11-21,13:35:45.000,325,11126440,6324,0,1763732144,13159.826464389997,28101.908621010007,53288.07897264 2025-11-21,13:35:46.000,325,11126457,6965,0,1763732145,13159.846673319997,26717.522931180007,53288.12788248 2025-11-21,13:35:47.000,325,11126429,6965,0,1763732146,13159.880354870002,26717.480636399996,53288.09294688001 2025-11-21,13:35:48.000,325,11126411,6925,0,1763732147,13159.853409629992,26717.522931180007,53288.04403704001 2025-11-21,13:35:49.000,325,11126357,7005,0,1763732148,13159.853409629992,28563.415162110003,53288.05801128 2025-11-21,13:35:50.000,325,11126385,6845,0,1763732149,13159.873618559992,30409.236901740005,53288.1348696 2025-11-21,13:35:52.000,325,11126403,7125,0,1763732151,13159.940981660002,31793.68603374,53288.14185672001 2025-11-21,13:35:53.000,325,11126452,6485,0,1763732152,13159.927509039997,30870.828032399993,53288.15583096 2025-11-21,13:35:54.000,325,11126348,6605,0,1763732153,13159.934245349992,28563.471555149998,53288.14185672001 2025-11-21,13:35:55.000,325,11126389,6925,0,1763732154,13159.940981660002,32255.192574839995,53288.12788248 2025-11-21,13:35:56.000,325,11126445,6925,0,1763732155,13159.954454279992,29947.899539759994,53288.099934000005 2025-11-21,13:35:57.000,325,11126436,6405,0,1763732156,13159.954454279992,30870.849179790006,53288.12788248 2025-11-21,13:35:58.000,325,11126433,6805,0,1763732157,13159.974663209992,30409.413129990004,53288.218715040006 2025-11-21,13:35:59.000,325,11126432,5645,0,1763732158,13159.961190590002,29947.97708019,53288.08595976 2025-11-21,13:36:00.000,325,11126437,6845,0,1763732159,13159.994872139992,28563.59139036,53288.2047408 2025-11-21,13:36:01.000,325,11126408,6565,0,1763732160,13160.062235240002,33639.796787700005,53288.22570216 2025-11-21,13:36:02.000,325,11126318,5884,0,1763732161,13160.068971549998,31332.454408710008,53288.21172792001 2025-11-21,13:36:03.000,325,11126401,6885,0,1763732162,13160.109389409998,28563.711225570005,53288.218715040006 2025-11-21,13:36:04.000,325,11126433,6605,0,1763732163,13160.095916789993,29486.576276039996,53288.24666352 2025-11-21,13:36:05.000,325,11126441,7005,0,1763732164,13160.116125719993,26717.854240290006,53288.26063776001 2025-11-21,13:36:06.000,325,11126439,6925,0,1763732165,13160.156543579993,32255.523883949994,53288.267624880005 2025-11-21,13:36:07.000,325,11126375,6965,0,1763732166,13160.156543579993,29486.68906212,53288.23268928 2025-11-21,13:36:08.000,325,11126292,6445,0,1763732167,13160.170016199998,27179.473567470006,53288.18377944 2025-11-21,13:36:09.000,325,11126320,6445,0,1763732168,13160.210434059998,26717.974075499995,53288.274612 2025-11-21,13:36:10.000,325,11126425,6805,0,1763732169,13160.230642989998,28563.880404690004,53288.24666352 2025-11-21,13:36:11.000,325,11126427,6685,0,1763732170,13160.257588229993,27179.403076169998,53288.2047408 2025-11-21,13:36:13.000,325,11126446,6725,0,1763732172,13160.264324539989,30871.208685420002,53288.30256048 2025-11-21,13:36:14.000,325,11126422,6725,0,1763732173,13160.318215019994,31794.052588499995,53288.33749608001 2025-11-21,13:36:15.000,325,11126427,7085,0,1763732174,13160.284533469989,33178.50876963,53288.25365064 2025-11-21,13:36:16.000,325,11126429,6765,0,1763732175,13160.318215019994,25795.031484599996,53288.28159912 2025-11-21,13:36:17.000,325,11126426,6324,0,1763732176,13160.351896569999,31794.073735889993,53288.30256048 2025-11-21,13:36:18.000,325,11126440,6525,0,1763732177,13160.365369189989,27640.874371619997,53288.35147032 2025-11-21,13:36:19.000,325,11126441,6685,0,1763732178,13160.40578704999,28563.795815129997,53288.35147032 2025-11-21,13:36:20.000,325,11126450,6485,0,1763732179,13160.419259669994,32255.537982210008,53288.35147032 2025-11-21,13:36:21.000,325,11126421,6965,0,1763732180,13160.46641383999,29948.223799739993,53288.37941880001 2025-11-21,13:36:22.000,325,11126380,6365,0,1763732181,13160.500095389994,30871.173439770006,53288.3444832 2025-11-21,13:36:24.000,325,11126391,6765,0,1763732183,13160.50683169999,31794.094883280006,53288.4143544 2025-11-21,13:36:25.000,325,11126360,6765,0,1763732184,13160.53377694,32255.594375250002,53288.40038016 2025-11-21,13:36:26.000,325,11126423,7045,0,1763732185,13160.58766741999,30409.76558649,53288.37243168 2025-11-21,13:36:27.000,325,11126354,6365,0,1763732186,13160.59440373,28563.831060779994,53288.40736728001 2025-11-21,13:36:28.000,325,11126386,6565,0,1763732187,13160.601140039995,26256.530976570008,53288.35147032 2025-11-21,13:36:29.000,325,11126392,6565,0,1763732188,13160.61461266,28563.852208170007,53288.435315760005 2025-11-21,13:36:30.000,325,11126426,6605,0,1763732189,13160.62808527999,31332.672931740002,53288.37243168 2025-11-21,13:36:31.000,325,11126398,6565,0,1763732190,13160.60787634999,33178.46647485001,53288.4143544 2025-11-21,13:36:32.000,325,11126378,6645,0,1763732191,13160.65503052,31794.066686759994,53288.39339304 2025-11-21,13:36:33.000,325,11126352,6284,0,1763732192,13160.641557899995,28563.75352035,53288.37941880001 2025-11-21,13:36:34.000,325,11126440,6645,0,1763732193,13160.63482159,28563.74647122,53288.30954760001 2025-11-21,13:36:35.000,325,11126353,7245,0,1763732194,13160.64829420999,27179.424223559996,53288.42134152 2025-11-21,13:36:36.000,325,11126364,6324,0,1763732195,13160.64829420999,30409.59640737,53288.47025136 2025-11-21,13:36:37.000,325,11126310,6605,0,1763732196,13160.601140039995,30409.59640737,53288.4143544 2025-11-21,13:36:38.000,325,11126352,6485,0,1763732197,13160.621348969995,28563.647783399996,53288.330508959996 2025-11-21,13:36:39.000,325,11126403,6925,0,1763732198,13160.62808527999,30409.511817809995,53288.4143544 2025-11-21,13:36:40.000,325,11126361,6885,0,1763732199,13160.580931109995,30409.476572159998,53288.386405920006 2025-11-21,13:36:41.000,325,11126412,6365,0,1763732200,13160.5741948,35946.99113496,53288.274612 2025-11-21,13:36:42.000,325,11126336,6525,0,1763732201,13160.55398587,29486.54103039,53288.30256048 2025-11-21,13:36:43.000,325,11126363,7005,0,1763732202,13160.50683169999,31793.890458509995,53288.37941880001 2025-11-21,13:36:45.000,325,11126365,7085,0,1763732204,13160.47315015,28102.204684469994,53288.33749608001 2025-11-21,13:36:46.000,325,11126402,6685,0,1763732205,13160.44620490999,29486.569226909996,53288.30954760001 2025-11-21,13:36:47.000,325,11126423,6845,0,1763732206,13160.459677529994,24410.45546826,53288.28159912 2025-11-21,13:36:48.000,325,11126414,6324,0,1763732207,13160.432732289999,31793.967998940003,53288.35147032 2025-11-21,13:36:49.000,325,11126368,6645,0,1763732208,13160.372105499999,26717.868338550004,53288.33749608001 2025-11-21,13:36:50.000,325,11126397,6605,0,1763732209,13160.324951329989,32255.44634352,53288.316534720005 2025-11-21,13:36:51.000,325,11126384,6324,0,1763732210,13160.304742399989,29025.330552750005,53288.28159912 2025-11-21,13:36:52.000,325,11126399,6965,0,1763732211,13160.264324539989,30409.737389970003,53288.24666352 2025-11-21,13:36:53.000,325,11126434,6685,0,1763732212,13160.223906679988,21641.966053800003,53288.23268928 2025-11-21,13:36:54.000,325,11126362,6284,0,1763732213,13160.230642989998,25795.250007630006,53288.2047408 2025-11-21,13:36:55.000,325,11126437,7405,0,1763732214,13160.176752509993,28102.592386620003,53288.23268928 2025-11-21,13:36:56.000,325,11126367,6605,0,1763732215,13160.136334649993,29487.041518619997,53288.25365064 2025-11-21,13:36:57.000,325,11126364,6565,0,1763732216,13160.116125719993,27641.233877249993,53288.30954760001 2025-11-21,13:36:58.000,325,11126398,6485,0,1763732217,13160.095916789993,32255.869291320007,53288.22570216 2025-11-21,13:36:59.000,325,11126422,6565,0,1763732218,13160.082444170002,27179.84717136,53288.316534720005 2025-11-21,13:37:00.000,325,11126359,6725,0,1763732219,13160.068971549998,29487.126108180004,53288.218715040006 2025-11-21,13:37:01.000,325,11126420,6805,0,1763732220,13160.055498929993,24872.518890630003,53288.218715040006 2025-11-21,13:37:02.000,325,11126419,6965,0,1763732221,13160.082444170002,30410.174436030007,53288.197753680004 2025-11-21,13:37:03.000,325,11126378,6405,0,1763732222,13160.068971549998,31333.046535629997,53288.22570216 2025-11-21,13:37:04.000,325,11126347,6525,0,1763732223,13160.095916789993,29487.196599479998,53288.28159912 2025-11-21,13:37:06.000,325,11126408,6445,0,1763732225,13160.129598339998,30410.026404300006,53288.2047408 2025-11-21,13:37:07.000,325,11126388,6284,0,1763732226,13160.122862030003,27641.30436855,53288.24666352 2025-11-21,13:37:08.000,325,11126351,7005,0,1763732227,13160.170016199998,27641.247975510007,53288.23268928 2025-11-21,13:37:09.000,325,11126375,6885,0,1763732228,13160.170016199998,28102.62763227,53288.19076656001 2025-11-21,13:37:10.000,325,11126434,6845,0,1763732229,13160.176752509993,29487.097911660007,53288.23268928 2025-11-21,13:37:11.000,325,11126359,7045,0,1763732230,13160.210434059998,30871.434257579996,53288.23967640001 2025-11-21,13:37:12.000,325,11126451,6805,0,1763732231,13160.223906679988,26256.714253950006,53288.21172792001 2025-11-21,13:37:13.000,325,11126408,6645,0,1763732232,13160.237379299993,29948.498715809998,53288.12788248 2025-11-21,13:37:14.000,325,11126391,6965,0,1763732233,13160.298006089994,29486.985125580002,53288.267624880005 2025-11-21,13:37:15.000,325,11126446,6525,0,1763732234,13160.284533469989,25333.778712180007,53288.30256048 2025-11-21,13:37:16.000,325,11126402,6685,0,1763732235,13160.257588229993,31332.84915999,53288.267624880005 2025-11-21,13:37:17.000,325,11126380,6725,0,1763732236,13160.291269779998,30409.93476561,53288.25365064 2025-11-21,13:37:18.000,325,11126420,6365,0,1763732237,13160.311478709998,28564.07778033,53288.19076656001 2025-11-21,13:37:19.000,325,11126371,6805,0,1763732238,13160.298006089994,29025.598419689995,53288.274612 2025-11-21,13:37:20.000,325,11126342,6565,0,1763732239,13160.318215019994,30871.54704366,53288.23967640001 2025-11-21,13:37:21.000,325,11126441,7005,0,1763732240,13160.304742399989,30871.596387569996,53288.28858624001 2025-11-21,13:37:22.000,325,11126451,7085,0,1763732241,13160.304742399989,31333.131125190004,53288.23268928 2025-11-21,13:37:23.000,325,11126475,6805,0,1763732242,13160.318215019994,32717.587306319998,53288.30256048 2025-11-21,13:37:24.000,325,11126410,6445,0,1763732243,13160.271060849998,35486.46442293,53288.28159912 2025-11-21,13:37:25.000,325,11126388,6685,0,1763732244,13160.331687639999,31333.258009530007,53288.23967640001 2025-11-21,13:37:27.000,325,11126364,6365,0,1763732246,13160.298006089994,29487.49266294,53288.23967640001 2025-11-21,13:37:28.000,325,11126384,6365,0,1763732247,13160.318215019994,25334.356740839998,53288.30256048 2025-11-21,13:37:29.000,325,11126339,6805,0,1763732248,13160.324951329989,31333.469483430003,53288.37243168 2025-11-21,13:37:30.000,325,11126402,6605,0,1763732249,13160.318215019994,24411.435297329997,53288.28159912 2025-11-21,13:37:31.000,325,11126355,6885,0,1763732250,13160.338423949994,28103.219759190004,53288.28159912 2025-11-21,13:37:32.000,325,11126389,6845,0,1763732251,13160.358632879994,30872.125072320006,53288.218715040006 2025-11-21,13:37:33.000,325,11126418,6405,0,1763732252,13160.351896569999,30872.139170580005,53288.24666352 2025-11-21,13:37:34.000,325,11126420,5925,0,1763732253,13160.412523359999,33179.52384435,53288.30256048 2025-11-21,13:37:35.000,325,11126285,7165,0,1763732254,13160.358632879994,27641.854200689995,53288.365444560004 2025-11-21,13:37:36.000,325,11126425,7165,0,1763732255,13160.452941219999,30872.230809269997,53288.3444832 2025-11-21,13:37:37.000,325,11126382,6725,0,1763732256,13160.399050739994,32256.602400839998,53288.40736728001 2025-11-21,13:37:38.000,325,11126393,7005,0,1763732257,13160.48662276999,32256.553056930003,53288.316534720005 2025-11-21,13:37:39.000,325,11126404,5845,0,1763732258,13160.49335908,28103.28320136,53288.35845744001 2025-11-21,13:37:40.000,325,11126457,7045,0,1763732259,13160.58766741999,31795.004221049996,53288.42832864001 2025-11-21,13:37:41.000,325,11126391,7125,0,1763732260,13160.641557899995,29949.11199012,53288.330508959996 2025-11-21,13:37:42.000,325,11126397,6965,0,1763732261,13160.73586624,27180.31946307,53288.29557336 2025-11-21,13:37:43.000,325,11126395,7165,0,1763732262,13160.78975671999,29949.12608838,53288.386405920006 2025-11-21,13:37:44.000,325,11126385,6245,0,1763732263,13160.83017457999,29487.577252500007,53288.29557336 2025-11-21,13:37:45.000,325,11126433,7045,0,1763732264,13160.958164470001,28103.10697311,53288.39339304 2025-11-21,13:37:46.000,325,11126392,6525,0,1763732265,13161.018791260001,31333.413090389993,53288.365444560004 2025-11-21,13:37:47.000,325,11126371,7405,0,1763732266,13161.079418050002,27641.593382880004,53288.4143544 2025-11-21,13:37:48.000,325,11126416,6445,0,1763732267,13161.106363289997,30871.86425451,53288.42832864001 2025-11-21,13:37:49.000,325,11126375,6365,0,1763732268,13161.160253770002,30871.829008860004,53288.386405920006 2025-11-21,13:37:50.000,325,11126355,7245,0,1763732269,13161.207407939997,31794.79274715,53288.42134152 2025-11-21,13:37:51.000,325,11126430,6485,0,1763732270,13161.247825799997,30410.329516890008,53288.44929 2025-11-21,13:37:52.000,325,11126370,6685,0,1763732271,13161.268034729997,29025.964974450006,53288.45627712001 2025-11-21,13:37:53.000,325,11126427,6885,0,1763732272,13161.254562109993,31794.715206719993,53288.49121272 2025-11-21,13:37:54.000,325,11126412,6045,0,1763732273,13161.261298420002,28564.444335089996,53288.52614832001 2025-11-21,13:37:55.000,325,11126456,6605,0,1763732274,13161.254562109993,33179.15728959,53288.54710968001 2025-11-21,13:37:56.000,325,11126364,6725,0,1763732275,13161.274771039993,28564.359745530004,53288.49121272 2025-11-21,13:37:57.000,325,11126336,6685,0,1763732276,13161.274771039993,35024.88739053,53288.56108392 2025-11-21,13:37:58.000,325,11126363,7325,0,1763732277,13161.321925210003,29025.838090110003,53288.57505816001 2025-11-21,13:37:59.000,325,11126383,6445,0,1763732278,13161.315188899993,27641.353712459997,53288.533135440004 2025-11-21,13:38:00.000,325,11126466,6525,0,1763732279,13161.409497239998,26256.982120889996,53288.59601952001 2025-11-21,13:38:01.000,325,11126406,6925,0,1763732280,13161.402760929988,29948.653796669998,53288.554096800006 2025-11-21,13:38:02.000,325,11126371,7365,0,1763732281,13161.429706169998,26718.284237219996,53288.54012256 2025-11-21,13:38:03.000,325,11126377,6845,0,1763732282,13161.483596649989,27179.68504137,53288.64492936001 2025-11-21,13:38:04.000,325,11126424,6565,0,1763732283,13161.544223439989,26718.122107229996,53288.69383920001 2025-11-21,13:38:05.000,325,11126421,7085,0,1763732284,13161.557696059994,30871.293274979995,53288.67287784001 2025-11-21,13:38:06.000,325,11126463,6685,0,1763732285,13161.584641299989,28102.282224900002,53288.721787680006 2025-11-21,13:38:08.000,325,11126450,6324,0,1763732287,13161.658740709994,30409.45542477,53288.7287748 2025-11-21,13:38:09.000,325,11126428,6605,0,1763732288,13161.68568594999,28102.028456219996,53288.70781344 2025-11-21,13:38:10.000,325,11126426,6565,0,1763732289,13161.739576429994,31332.193590900002,53288.74973616 2025-11-21,13:38:11.000,325,11126395,6845,0,1763732290,13161.71263119,27640.395030779997,53288.76371040001 2025-11-21,13:38:12.000,325,11126345,7045,0,1763732291,13161.72610380999,32716.381905090006,53288.74973616 2025-11-21,13:38:13.000,325,11126385,6805,0,1763732292,13161.71263119,32716.360757700008,53288.71480056001 2025-11-21,13:38:14.000,325,11126410,6485,0,1763732293,13161.779994289995,30408.884445239994,53288.74274904001 2025-11-21,13:38:15.000,325,11126419,6845,0,1763732294,13161.699158569994,33177.61353012,53288.721787680006 2025-11-21,13:38:16.000,325,11126365,6765,0,1763732295,13161.69242226,29024.40711672,53288.82659448 2025-11-21,13:38:17.000,325,11126404,6284,0,1763732296,13161.652004399999,24871.228899840004,53288.79165888001 2025-11-21,13:38:18.000,325,11126377,7085,0,1763732297,13161.60485022999,31331.530972680004,53288.77768464 2025-11-21,13:38:19.000,325,11126422,6565,0,1763732298,13161.557696059994,27178.444394489998,53288.87550432 2025-11-21,13:38:20.000,325,11126396,6525,0,1763732299,13161.530750819999,27178.40914884,53288.798646 2025-11-21,13:38:21.000,325,11126381,7085,0,1763732300,13161.483596649989,26255.445410550004,53288.81262024001 2025-11-21,13:38:22.000,325,11126429,6645,0,1763732301,13161.409497239998,34100.26710669001,53288.74973616 2025-11-21,13:38:23.000,325,11126359,6805,0,1763732302,13161.348870449998,32715.846171209996,53288.833581599996 2025-11-21,13:38:24.000,325,11126423,6845,0,1763732303,13161.315188899993,30408.588381780006,53288.798646 2025-11-21,13:38:25.000,325,11126376,6245,0,1763732304,13161.274771039993,30408.687069599997,53288.80563312 2025-11-21,13:38:26.000,325,11126417,7005,0,1763732305,13161.207407939997,27639.89454255,53288.82659448 2025-11-21,13:38:27.000,325,11126426,6565,0,1763732306,13161.173726389992,34561.90053213001,53288.819607360005 2025-11-21,13:38:29.000,325,11126421,6925,0,1763732308,13161.052472809992,32254.769627040005,53288.85454296 2025-11-21,13:38:30.000,325,11126399,7125,0,1763732309,13161.025527569996,28101.633704940003,53288.889478560006 2025-11-21,13:38:31.000,325,11126451,6925,0,1763732310,13160.937955540001,29486.103984329995,53288.77768464 2025-11-21,13:38:32.000,325,11126398,6324,0,1763732311,13160.91774661,28563.316474289997,53288.889478560006 2025-11-21,13:38:33.000,325,11126390,6324,0,1763732312,13160.843647199996,25794.67197897,53288.85454296 2025-11-21,13:38:34.000,325,11126412,6405,0,1763732313,13160.76954778999,29947.864294109997,53288.819607360005 2025-11-21,13:38:35.000,325,11126427,7285,0,1763732314,13160.73586624,31793.81996721,53288.87550432 2025-11-21,13:38:36.000,325,11126434,6324,0,1763732315,13160.702184689995,29947.948883670004,53288.84755584 2025-11-21,13:38:37.000,325,11126406,6284,0,1763732316,13160.65503052,26256.319502669998,53288.79165888001 2025-11-21,13:38:38.000,325,11126384,6445,0,1763732317,13160.641557899995,30871.011309780006,53288.88249144001 2025-11-21,13:38:39.000,325,11126405,6124,0,1763732318,13160.601140039995,32255.495687429997,53288.85454296 2025-11-21,13:38:40.000,325,11126437,6965,0,1763732319,13160.63482159,28563.866306430005,53288.88249144001 2025-11-21,13:38:41.000,325,11126417,6845,0,1763732320,13160.61461266,26718.023419410005,53288.89646568 2025-11-21,13:38:42.000,325,11126332,6205,0,1763732321,13160.681975759995,27641.064698129994,53288.868517200004 2025-11-21,13:38:43.000,325,11126450,6284,0,1763732322,13160.681975759995,31332.771619559993,53288.833581599996 2025-11-21,13:38:44.000,325,11126421,6845,0,1763732323,13160.72912992999,29948.449371900002,53288.93140128001 2025-11-21,13:38:45.000,325,11126430,6525,0,1763732324,13160.783020409996,29486.99217471,53288.87550432 2025-11-21,13:38:46.000,325,11126418,6605,0,1763732325,13160.823438269996,28564.0707312,53288.889478560006 2025-11-21,13:38:47.000,325,11126412,6525,0,1763732326,13160.870592439991,29487.126108180004,53288.93140128001 2025-11-21,13:38:48.000,325,11126404,6405,0,1763732327,13160.951428159991,25333.926743910008,53288.85454296 2025-11-21,13:38:49.000,325,11126398,6965,0,1763732328,13161.018791260001,25333.976087820003,53288.91043992001 2025-11-21,13:38:50.000,325,11126381,7125,0,1763732329,13161.065945429997,32256.066666960003,53288.93140128001 2025-11-21,13:38:51.000,325,11126430,6445,0,1763732330,13161.126572219997,32256.066666960003,53289.001272479996 2025-11-21,13:38:52.000,325,11126390,6365,0,1763732331,13161.193935319992,27180.00225222,53288.98031112001 2025-11-21,13:38:53.000,325,11126374,6405,0,1763732332,13161.234353179992,30410.223779940003,53288.96633688 2025-11-21,13:38:54.000,325,11126433,6885,0,1763732333,13161.288243659998,30871.829008860004,53288.99428536 2025-11-21,13:38:55.000,325,11126344,6405,0,1763732334,13161.315188899993,29948.900516220005,53288.973324 2025-11-21,13:38:56.000,325,11126369,6925,0,1763732335,13161.375815689993,27641.607481140003,53288.98031112001 2025-11-21,13:38:57.000,325,11126396,6365,0,1763732336,13161.416233549993,29949.013302299994,53289.02223384 2025-11-21,13:38:58.000,325,11126399,6885,0,1763732337,13161.422969859988,31794.912582360004,53289.01524672 2025-11-21,13:38:59.000,325,11126430,6605,0,1763732338,13161.497069269994,31794.870287579994,53289.09909216001 2025-11-21,13:39:00.000,325,11126401,7125,0,1763732339,13161.544223439989,27641.64272679,53289.07813080001 2025-11-21,13:39:01.000,325,11126378,6485,0,1763732340,13161.591377609999,31333.370795609997,53289.13402776 2025-11-21,13:39:02.000,325,11126383,6925,0,1763732341,13161.658740709994,26257.214742180004,53289.07813080001 2025-11-21,13:39:03.000,325,11126443,6885,0,1763732342,13161.74631273999,31333.293255180004,53289.18992472 2025-11-21,13:39:04.000,325,11126413,6845,0,1763732343,13161.79346691,28103.09287485,53289.16197624 2025-11-21,13:39:05.000,325,11126417,7005,0,1763732344,13161.81367584,24411.280216469997,53289.224860320006 2025-11-21,13:39:06.000,325,11126406,6565,0,1763732345,13161.88777524999,27641.522891579996,53289.224860320006 2025-11-21,13:39:07.000,325,11126438,6445,0,1763732346,13161.93492942,29948.858221439994,53289.24582168001 2025-11-21,13:39:08.000,325,11126414,6365,0,1763732347,13161.961874659995,29487.450368160004,53289.28075728 2025-11-21,13:39:10.000,325,11126454,6525,0,1763732349,13162.002292519996,27180.107989170006,53289.24582168001 2025-11-21,13:39:11.000,325,11126377,6605,0,1763732350,13161.98881989999,28103.015334419993,53289.26678304001 2025-11-21,13:39:12.000,325,11126421,6805,0,1763732351,13162.04944668999,25334.236905629994,53289.3576156 2025-11-21,13:39:13.000,325,11126432,6324,0,1763732352,13162.042710379996,29025.972023580005,53289.371589840004 2025-11-21,13:39:14.000,325,11126400,6365,0,1763732353,13161.98881989999,32256.200600430006,53289.31569288001 2025-11-21,13:39:15.000,325,11126450,6324,0,1763732354,13162.00902882999,24872.7233154,53289.38556408001 2025-11-21,13:39:16.000,325,11126369,6925,0,1763732355,13161.97534728,29025.87333576,53289.36460272001 2025-11-21,13:39:17.000,325,11126403,6645,0,1763732356,13161.921456799995,29025.922679669995,53289.43447392001 2025-11-21,13:39:18.000,325,11126352,6445,0,1763732357,13161.921456799995,24872.673971490003,53289.37857696 2025-11-21,13:39:19.000,325,11126408,6165,0,1763732358,13161.89451156,29025.88038489,53289.38556408001 2025-11-21,13:39:20.000,325,11126364,5925,0,1763732359,13161.860830009995,29487.281189040004,53289.36460272001 2025-11-21,13:39:21.000,325,11126363,6885,0,1763732360,13161.840621079995,24872.596431059996,53289.4274868 2025-11-21,13:39:22.000,325,11126339,7085,0,1763732361,13161.80693952999,31333.02538824,53289.441461040005 2025-11-21,13:39:23.000,325,11126387,7005,0,1763732362,13161.83388477,28102.78271313,53289.38556408001 2025-11-21,13:39:24.000,325,11126388,6685,0,1763732363,13161.840621079995,26256.869334810006,53289.45543528 2025-11-21,13:39:25.000,325,11126393,7005,0,1763732364,13161.82714845999,32717.361734160004,53289.3576156 2025-11-21,13:39:26.000,325,11126191,6885,0,1763732365,13161.860830009995,26256.819990899996,53289.42049968 2025-11-21,13:39:27.000,325,11126395,6845,0,1763732366,13161.860830009995,31332.835061730002,53289.40652544 2025-11-21,13:39:28.000,325,11126397,6885,0,1763732367,13161.881038939995,30409.836077789994,53289.47639664 2025-11-21,13:39:29.000,325,11126413,6885,0,1763732368,13161.901247869995,27641.00830509,53289.42049968 2025-11-21,13:39:31.000,325,11126453,7045,0,1763732370,13161.91472049,34562.9508525,53289.35062848 2025-11-21,13:39:32.000,325,11126363,6845,0,1763732371,13161.90798417999,26717.945878979997,53289.392551200006 2025-11-21,13:39:33.000,325,11126398,6405,0,1763732372,13161.92819310999,32255.537982210008,53289.31569288001 2025-11-21,13:39:34.000,325,11126422,6565,0,1763732373,13161.93492942,27640.930764660006,53289.336654239996 2025-11-21,13:39:35.000,325,11126359,6965,0,1763732374,13161.90798417999,29948.15330844,53289.3576156 2025-11-21,13:39:36.000,325,11126419,6725,0,1763732375,13161.921456799995,31793.967998940003,53289.31569288001 2025-11-21,13:39:37.000,325,11126419,7205,0,1763732376,13161.86756631999,28102.232880990006,53289.41351256001 2025-11-21,13:39:38.000,325,11126396,6365,0,1763732377,13161.881038939995,29025.126127979995,53289.37857696 2025-11-21,13:39:39.000,325,11126409,6845,0,1763732378,13161.881038939995,27179.21274966,53289.35062848 2025-11-21,13:39:40.000,325,11126418,6365,0,1763732379,13161.83388477,30870.792786749997,53289.30171864 2025-11-21,13:39:41.000,325,11126428,6845,0,1763732380,13161.78673059999,28563.386965590005,53289.273770160005 2025-11-21,13:39:42.000,325,11126400,5925,0,1763732381,13161.800203219995,35946.75146453999,53289.273770160005 2025-11-21,13:39:43.000,325,11126443,6805,0,1763732382,13161.77325798,29947.65986934,53289.322680000005 2025-11-21,13:39:44.000,325,11126393,6765,0,1763732383,13161.77325798,32254.98815007,53289.30870576 2025-11-21,13:39:45.000,325,11126479,6885,0,1763732384,13161.78673059999,31793.446363320007,53289.21787320001 2025-11-21,13:39:46.000,325,11126424,5725,0,1763732385,13161.77325798,28563.210737340007,53289.2877444 2025-11-21,13:39:47.000,325,11126436,6485,0,1763732386,13161.73284012,32716.304364659998,53289.32966712 2025-11-21,13:39:48.000,325,11126428,6605,0,1763732387,13161.719367499994,30409.011329579997,53289.336654239996 2025-11-21,13:39:49.000,325,11126380,6284,0,1763732388,13161.75304905,26255.82606357,53289.3576156 2025-11-21,13:39:50.000,325,11126385,7045,0,1763732389,13161.72610380999,27178.796850989995,53289.322680000005 2025-11-21,13:39:51.000,325,11126515,7245,0,1763732390,13161.719367499994,29947.547083259997,53289.37857696 2025-11-21,13:39:52.000,325,11126378,6485,0,1763732391,13161.68568594999,29024.555148450003,53289.336654239996 2025-11-21,13:39:53.000,325,11126451,6845,0,1763732392,13161.66547701999,27178.74045795,53289.35062848 2025-11-21,13:39:54.000,325,11126354,6365,0,1763732393,13161.658740709994,31793.333577240002,53289.322680000005 2025-11-21,13:39:55.000,325,11126342,6525,0,1763732394,13161.618322849994,31793.263085939994,53289.371589840004 2025-11-21,13:39:56.000,325,11126432,6525,0,1763732395,13161.598113919994,27640.091918189995,53289.25979592 2025-11-21,13:39:57.000,325,11126401,6885,0,1763732396,13161.598113919994,32254.699135739997,53289.2528088 2025-11-21,13:39:58.000,325,11126444,6365,0,1763732397,13161.557696059994,27640.05667254,53289.29473152001 2025-11-21,13:39:59.000,325,11126465,6885,0,1763732398,13161.537487129994,34561.94987604,53289.30870576 2025-11-21,13:40:00.000,325,11126460,6565,0,1763732399,13161.530750819999,25332.700195290003,53289.2877444 2025-11-21,13:40:01.000,325,11126395,7165,0,1763732400,13161.490332959998,31793.178496380002,53289.21787320001 2025-11-21,13:40:02.000,325,11126409,6965,0,1763732401,13161.449915099998,31793.19964377,53289.26678304001 2025-11-21,13:40:03.000,325,11126358,6405,0,1763732402,13161.463387719989,29485.8854613,53289.273770160005 2025-11-21,13:40:04.000,325,11126388,6645,0,1763732403,13161.429706169998,28562.985165179998,53289.2877444 2025-11-21,13:40:05.000,325,11126378,6445,0,1763732404,13161.416233549993,25332.791833979994,53289.29473152001 2025-11-21,13:40:06.000,325,11126380,6324,0,1763732405,13161.396024619993,28563.013361699996,53289.32966712 2025-11-21,13:40:07.000,325,11126426,6565,0,1763732406,13161.369079379998,28563.013361699996,53289.392551200006 2025-11-21,13:40:08.000,325,11126431,6965,0,1763732407,13161.369079379998,29485.948903469995,53289.38556408001 2025-11-21,13:40:09.000,325,11126392,6284,0,1763732408,13161.382551999988,34100.556121019996,53289.29473152001 2025-11-21,13:40:10.000,325,11126383,6645,0,1763732409,13161.369079379998,28562.985165179998,53289.30870576 2025-11-21,13:40:11.000,325,11126463,6885,0,1763732410,13161.362343069988,27640.098967319995,53289.322680000005 2025-11-21,13:40:12.000,325,11126431,6805,0,1763732411,13161.362343069988,26255.748523140006,53289.3576156 2025-11-21,13:40:13.000,325,11126384,6445,0,1763732412,13161.362343069988,32254.727332259994,53289.3576156 2025-11-21,13:40:14.000,325,11126375,6925,0,1763732413,13161.382551999988,33639.12007121999,53289.3576156 2025-11-21,13:40:15.000,325,11126381,7005,0,1763732414,13161.335397829993,31331.777692229996,53289.41351256001 2025-11-21,13:40:16.000,325,11126419,6605,0,1763732415,13161.355606759993,33639.02843253,53289.3576156 2025-11-21,13:40:17.000,325,11126466,6565,0,1763732416,13161.362343069988,29947.321511100003,53289.36460272001 2025-11-21,13:40:18.000,325,11126421,6925,0,1763732417,13161.342134140003,34100.53497363,53289.4274868 2025-11-21,13:40:19.000,325,11126362,6405,0,1763732418,13161.308452589998,26255.607540540004,53289.4274868 2025-11-21,13:40:20.000,325,11126374,6324,0,1763732419,13161.308452589998,29024.343674550008,53289.40652544 2025-11-21,13:40:21.000,325,11126458,6765,0,1763732420,13161.308452589998,21640.965077340006,53289.504345119996 2025-11-21,13:40:22.000,325,11126370,6605,0,1763732421,13161.268034729997,29947.251019799995,53289.39953832 2025-11-21,13:40:23.000,325,11126396,6725,0,1763732422,13161.254562109993,35023.4000241,53289.497358 2025-11-21,13:40:24.000,325,11126375,6725,0,1763732423,13161.247825799997,27178.507836660006,53289.43447392001 2025-11-21,13:40:25.000,325,11126418,6645,0,1763732424,13161.214144249992,29947.243970669995,53289.39953832 2025-11-21,13:40:26.000,325,11126360,6445,0,1763732425,13161.220880560002,32254.593398790006,53289.4274868 2025-11-21,13:40:27.000,325,11126401,6885,0,1763732426,13161.187199009997,31793.108005079994,53289.38556408001 2025-11-21,13:40:28.000,325,11126432,6365,0,1763732427,13161.173726389992,27640.007328630003,53289.47639664 2025-11-21,13:40:29.000,325,11126378,6405,0,1763732428,13161.106363289997,26717.078835990003,53289.45543528 2025-11-21,13:40:30.000,325,11126388,6365,0,1763732429,13161.092890669992,30408.764610030004,53289.38556408001 2025-11-21,13:40:31.000,325,11126369,7125,0,1763732430,13161.126572219997,26255.63573706,53289.42049968 2025-11-21,13:40:32.000,325,11126473,7045,0,1763732431,13161.099626980002,32254.572251399994,53289.490370880005 2025-11-21,13:40:33.000,325,11126412,6365,0,1763732432,13161.126572219997,29024.343674550008,53289.40652544 2025-11-21,13:40:34.000,325,11126413,6885,0,1763732433,13161.106363289997,24871.193654190007,53289.336654239996 2025-11-21,13:40:35.000,325,11126403,6885,0,1763732434,13161.106363289997,32254.586349660007,53289.371589840004 2025-11-21,13:40:36.000,325,11126442,6405,0,1763732435,13161.106363289997,34561.81594257,53289.39953832 2025-11-21,13:40:37.000,325,11126435,6885,0,1763732436,13161.045736499997,33638.90859732,53289.34364136001 2025-11-21,13:40:38.000,325,11126364,6485,0,1763732437,13161.039000190001,25332.615605729996,53289.41351256001 2025-11-21,13:40:39.000,325,11126471,7005,0,1763732438,13161.032263879992,26255.522950979997,53289.40652544 2025-11-21,13:40:40.000,325,11126388,6365,0,1763732439,13161.052472809992,26716.930804260002,53289.42049968 2025-11-21,13:40:41.000,325,11126439,7245,0,1763732440,13161.052472809992,29024.25908499,53289.46242240001 2025-11-21,13:40:42.000,325,11126406,6525,0,1763732441,13161.045736499997,27639.936837329995,53289.3576156 2025-11-21,13:40:43.000,325,11126426,6565,0,1763732442,13161.012054949992,32254.51585836,53289.441461040005 2025-11-21,13:40:44.000,325,11126364,6525,0,1763732443,13161.012054949992,29024.343674550008,53289.42049968 2025-11-21,13:40:45.000,325,11126410,6565,0,1763732444,13160.964900779996,27178.472591009995,53289.57421632 2025-11-21,13:40:46.000,325,11126397,6685,0,1763732445,13160.998582330001,29485.829068260005,53289.47639664 2025-11-21,13:40:47.000,325,11126328,6565,0,1763732446,13160.991846019991,29947.314461970003,53289.44844816 2025-11-21,13:40:48.000,325,11126486,6405,0,1763732447,13161.052472809992,25794.20673639,53289.46940952 2025-11-21,13:40:49.000,325,11126429,6805,0,1763732448,13161.018791260001,34100.556121019996,53289.53229360001 2025-11-21,13:40:50.000,325,11126428,6725,0,1763732449,13161.059209120001,32254.699135739997,53289.46940952 2025-11-21,13:40:51.000,325,11126429,7045,0,1763732450,13161.059209120001,24871.383980700004,53289.47639664 2025-11-21,13:40:52.000,325,11126453,7165,0,1763732451,13161.072681739992,22102.619650170003,53289.45543528 2025-11-21,13:40:53.000,325,11126406,6605,0,1763732452,13161.113099599992,24871.376931570005,53289.490370880005 2025-11-21,13:40:54.000,325,11126424,6485,0,1763732453,13161.153517459992,29947.49773935,53289.47639664 2025-11-21,13:40:55.000,325,11126435,6925,0,1763732454,13161.153517459992,26717.255064240002,53289.51133224001 2025-11-21,13:40:56.000,325,11126398,6405,0,1763732455,13161.193935319992,27178.761605339998,53289.51831936 2025-11-21,13:40:57.000,325,11126407,6805,0,1763732456,13161.173726389992,29486.05464042,53289.62312616 2025-11-21,13:40:58.000,325,11126332,6485,0,1763732457,13161.254562109993,32716.360757700008,53289.52530648 2025-11-21,13:40:59.000,325,11126428,6365,0,1763732458,13161.261298420002,26717.360801190007,53289.5672292 2025-11-21,13:41:00.000,325,11126431,6965,0,1763732459,13161.274771039993,29024.7313767,53289.63011328001 2025-11-21,13:41:02.000,325,11126386,6284,0,1763732461,13161.294979969993,32255.016346589997,53289.62312616 2025-11-21,13:41:03.000,325,11126411,6885,0,1763732462,13161.342134140003,29947.793802810003,53289.58120344001 2025-11-21,13:41:04.000,325,11126378,6284,0,1763732463,13161.369079379998,25333.109044829995,53289.6371004 2025-11-21,13:41:05.000,325,11126311,7165,0,1763732464,13161.335397829993,30870.73639371,53289.54626784 2025-11-21,13:41:06.000,325,11126364,6365,0,1763732465,13161.342134140003,31793.770623300006,53289.5672292 2025-11-21,13:41:07.000,325,11126447,7005,0,1763732466,13161.402760929988,33639.641706840004,53289.6371004 2025-11-21,13:41:08.000,325,11126448,6485,0,1763732467,13161.396024619993,29947.98412932,53289.65107464001 2025-11-21,13:41:09.000,325,11126392,6485,0,1763732468,13161.382551999988,26717.74145421,53289.66504888 2025-11-21,13:41:10.000,325,11126377,6885,0,1763732469,13161.396024619993,29948.00527671,53289.66504888 2025-11-21,13:41:11.000,325,11126386,6445,0,1763732470,13161.436442479993,29025.119078849995,53289.65107464001 2025-11-21,13:41:12.000,325,11126404,6525,0,1763732471,13161.470124029998,32255.411097870005,53289.63011328001 2025-11-21,13:41:13.000,325,11126400,6565,0,1763732472,13161.476860339993,29948.047571489995,53289.67902312001 2025-11-21,13:41:14.000,325,11126370,6405,0,1763732473,13161.483596649989,33639.782689440006,53289.72094584001 2025-11-21,13:41:15.000,325,11126432,6525,0,1763732474,13161.476860339993,30409.568210850004,53289.658061760005 2025-11-21,13:41:16.000,325,11126429,6925,0,1763732475,13161.517278199994,26717.811945509995,53289.706971600004 2025-11-21,13:41:17.000,325,11126401,6845,0,1763732476,13161.577904989994,32255.396999610006,53289.68601024 2025-11-21,13:41:18.000,325,11126453,6685,0,1763732477,13161.60485022999,28563.584341230002,53289.776842800005 2025-11-21,13:41:19.000,325,11126362,6084,0,1763732478,13161.638531779994,24410.43432087,53289.72094584001 2025-11-21,13:41:20.000,325,11126395,6965,0,1763732479,13161.638531779994,28563.527948190007,53289.75588144 2025-11-21,13:41:21.000,325,11126438,6405,0,1763732480,13161.678949639994,24410.3003874,53289.75588144 2025-11-21,13:41:23.000,325,11126381,7085,0,1763732482,13161.672213329999,32716.572231600003,53289.78382992 2025-11-21,13:41:24.000,325,11126394,6405,0,1763732483,13161.678949639994,27640.493718600002,53289.76985568001 2025-11-21,13:41:25.000,325,11126330,6565,0,1763732484,13161.69242226,28563.44335863,53289.76985568001 2025-11-21,13:41:26.000,325,11126403,6805,0,1763732485,13161.71263119,30409.194606959994,53289.776842800005 2025-11-21,13:41:27.000,325,11126434,6565,0,1763732486,13161.70589487999,30870.708197190004,53289.8117784 2025-11-21,13:41:28.000,325,11126424,6324,0,1763732487,13161.71263119,28563.372867330007,53289.81876552001 2025-11-21,13:41:29.000,325,11126445,7005,0,1763732488,13161.75304905,32255.037493979995,53289.78382992 2025-11-21,13:41:30.000,325,11126379,6885,0,1763732489,13161.72610380999,29947.786753680004,53289.776842800005 2025-11-21,13:41:31.000,325,11126420,6405,0,1763732490,13161.71263119,26717.572275090002,53289.839726879996 2025-11-21,13:41:32.000,325,11126402,6645,0,1763732491,13161.739576429994,31332.130148729993,53289.81876552001 2025-11-21,13:41:34.000,325,11126390,6605,0,1763732493,13161.73284012,27640.493718600002,53289.874662480004 2025-11-21,13:41:35.000,325,11126359,6925,0,1763732494,13161.72610380999,26717.480636399996,53289.8816496 2025-11-21,13:41:36.000,325,11126463,6885,0,1763732495,13161.739576429994,27640.409129039996,53289.90261096 2025-11-21,13:41:37.000,325,11126406,6645,0,1763732496,13161.73284012,29024.844162780006,53289.895623840006 2025-11-21,13:41:38.000,325,11126405,6965,0,1763732497,13161.739576429994,33178.0787727,53289.81876552001 2025-11-21,13:41:39.000,325,11126425,7045,0,1763732498,13161.739576429994,25794.608536800006,53289.86767536001 2025-11-21,13:41:40.000,325,11126372,6205,0,1763732499,13161.68568594999,30870.74344284,53289.79780416001 2025-11-21,13:41:41.000,325,11126412,6405,0,1763732500,13161.672213329999,29024.858261040004,53289.839726879996 2025-11-21,13:41:42.000,325,11126443,6925,0,1763732501,13161.618322849994,29947.800851940003,53289.8117784 2025-11-21,13:41:43.000,325,11126444,6365,0,1763732502,13161.591377609999,31332.144246990007,53289.825752640005 2025-11-21,13:41:45.000,325,11126385,6645,0,1763732504,13161.550959749999,26717.544078570005,53289.80479128 2025-11-21,13:41:46.000,325,11126410,6485,0,1763732505,13161.510541889998,31332.165394380005,53289.75588144 2025-11-21,13:41:47.000,325,11126399,6885,0,1763732506,13161.530750819999,30409.229852610006,53289.776842800005 2025-11-21,13:41:48.000,325,11126359,6645,0,1763732507,13161.510541889998,32716.544035080005,53289.78382992 2025-11-21,13:41:49.000,325,11126486,6565,0,1763732508,13161.524014509989,29024.773671479998,53289.86068824 2025-11-21,13:41:50.000,325,11126427,6965,0,1763732509,13161.490332959998,32255.016346589997,53289.76985568001 2025-11-21,13:41:51.000,325,11126469,6765,0,1763732510,13161.463387719989,29486.266114319995,53289.727932960006 2025-11-21,13:41:52.000,325,11126364,6405,0,1763732511,13161.463387719989,27640.416178169995,53289.7419072 2025-11-21,13:41:53.000,325,11126412,6565,0,1763732512,13161.429706169998,35946.68097324,53289.7419072 2025-11-21,13:41:54.000,325,11126383,7045,0,1763732513,13161.463387719989,28101.774687540004,53289.78382992 2025-11-21,13:41:56.000,325,11126385,6845,0,1763732515,13161.389288309998,31793.411117669995,53289.72094584001 2025-11-21,13:41:57.000,325,11126349,6765,0,1763732516,13161.369079379998,30409.025427839995,53289.71395872 2025-11-21,13:41:58.000,325,11126352,6084,0,1763732517,13161.382551999988,27640.18355688,53289.69998448001 2025-11-21,13:41:59.000,325,11126411,6725,0,1763732518,13161.355606759993,29024.519902800006,53289.76286856 2025-11-21,13:42:00.000,325,11126384,6725,0,1763732519,13161.348870449998,25332.820030500006,53289.74889432001 2025-11-21,13:42:01.000,325,11126403,7005,0,1763732520,13161.348870449998,27640.155360360004,53289.72094584001 2025-11-21,13:42:02.000,325,11126405,6805,0,1763732521,13161.328661519998,28563.055656480006,53289.72094584001 2025-11-21,13:42:03.000,325,11126430,6565,0,1763732522,13161.321925210003,30408.870346979995,53289.75588144 2025-11-21,13:42:04.000,325,11126400,6405,0,1763732523,13161.288243659998,35023.498711919994,53289.78382992 2025-11-21,13:42:05.000,325,11126423,6925,0,1763732524,13161.268034729997,29024.484657149995,53289.72094584001 2025-11-21,13:42:07.000,325,11126406,6365,0,1763732526,13161.220880560002,25794.19968726,53289.727932960006 2025-11-21,13:42:08.000,325,11126366,6565,0,1763732527,13161.207407939997,29024.42826411,53289.69299736 2025-11-21,13:42:09.000,325,11126391,6845,0,1763732528,13161.193935319992,28101.443378430005,53289.727932960006 2025-11-21,13:42:10.000,325,11126426,6445,0,1763732529,13161.153517459992,28101.415181909993,53289.58819056 2025-11-21,13:42:11.000,325,11126459,6845,0,1763732530,13161.133308529992,29947.34970762,53289.658061760005 2025-11-21,13:42:12.000,325,11126437,6765,0,1763732531,13161.119835910002,29947.286265450006,53289.72094584001 2025-11-21,13:42:13.000,325,11126223,6765,0,1763732532,13161.092890669992,27639.929788199996,53289.65107464001 2025-11-21,13:42:14.000,325,11126409,6845,0,1763732533,13161.092890669992,31331.601463979998,53289.63011328001 2025-11-21,13:42:15.000,325,11126356,6565,0,1763732534,13161.052472809992,31331.509825290006,53289.60216480001 2025-11-21,13:42:16.000,325,11126369,6845,0,1763732535,13161.065945429997,34100.253008429994,53289.64408752 2025-11-21,13:42:17.000,325,11126427,7045,0,1763732536,13161.079418050002,31793.03046465,53289.609151920005 2025-11-21,13:42:18.000,325,11126358,6445,0,1763732537,13161.018791260001,31792.995219000004,53289.64408752 2025-11-21,13:42:19.000,325,11126378,6284,0,1763732538,13161.052472809992,25793.952967710007,53289.61613904 2025-11-21,13:42:20.000,325,11126417,7005,0,1763732539,13161.018791260001,30870.059677230005,53289.59517768 2025-11-21,13:42:21.000,325,11126345,6925,0,1763732540,13161.025527569996,34100.281204950006,53289.57421632 2025-11-21,13:42:22.000,325,11126358,6405,0,1763732541,13161.012054949992,24871.073818980003,53289.658061760005 2025-11-21,13:42:23.000,325,11126354,6324,0,1763732542,13160.964900779996,34100.22481191,53289.539280720004 2025-11-21,13:42:24.000,325,11126427,7005,0,1763732543,13160.944691849996,29024.181544560008,53289.62312616 2025-11-21,13:42:25.000,325,11126337,6965,0,1763732544,13160.91774661,34100.18956626,53289.53229360001 2025-11-21,13:42:26.000,325,11126373,6525,0,1763732545,13160.944691849996,31792.87538379,53289.490370880005 2025-11-21,13:42:27.000,325,11126382,6645,0,1763732546,13160.89753768,29485.56825045,53289.57421632 2025-11-21,13:42:28.000,325,11126394,6365,0,1763732547,13160.884065059996,32715.78977817,53289.51831936 2025-11-21,13:42:29.000,325,11126367,6925,0,1763732548,13160.870592439991,29024.068758480003,53289.560242080006 2025-11-21,13:42:30.000,325,11126338,6084,0,1763732549,13160.863856129996,22102.133260200004,53289.52530648 2025-11-21,13:42:31.000,325,11126351,7045,0,1763732550,13160.823438269996,29946.919710689996,53289.51133224001 2025-11-21,13:42:32.000,325,11126428,6284,0,1763732551,13160.83017457999,29946.842170260003,53289.45543528 2025-11-21,13:42:33.000,325,11126425,7125,0,1763732552,13160.80996564999,22563.498818699998,53289.46242240001 2025-11-21,13:42:34.000,325,11126381,6805,0,1763732553,13160.81670196,30408.235925279994,53289.46940952 2025-11-21,13:42:35.000,325,11126372,6445,0,1763732554,13160.81670196,30408.228876149995,53289.42049968 2025-11-21,13:42:36.000,325,11126341,6725,0,1763732555,13160.783020409996,29485.215793950003,53289.37857696 2025-11-21,13:42:38.000,325,11126412,6445,0,1763732557,13160.742602549995,27639.351759540004,53289.38556408001 2025-11-21,13:42:39.000,325,11126435,7005,0,1763732558,13160.75607517,26255.00131536,53289.51133224001 2025-11-21,13:42:40.000,325,11126396,6565,0,1763732559,13160.70892099999,32253.916682309995,53289.41351256001 2025-11-21,13:42:41.000,325,11126365,6965,0,1763732560,13160.681975759995,25793.480676000006,53289.4274868 2025-11-21,13:42:42.000,325,11126375,6685,0,1763732561,13160.681975759995,37329.903556620004,53289.36460272001 2025-11-21,13:42:43.000,325,11126387,6685,0,1763732562,13160.66850313999,30869.4886977,53289.4274868 2025-11-21,13:42:44.000,325,11126378,6284,0,1763732563,13160.63482159,27177.831120179995,53289.45543528 2025-11-21,13:42:45.000,325,11126364,6645,0,1763732564,13160.641557899995,34099.68907803,53289.497358 2025-11-21,13:42:46.000,325,11126388,6365,0,1763732565,13160.59440373,32253.8673384,53289.4274868 2025-11-21,13:42:47.000,325,11126423,7005,0,1763732566,13160.560722179995,26254.909676669995,53289.43447392001 2025-11-21,13:42:49.000,325,11126260,6365,0,1763732568,13160.47315015,33176.78173278,53289.4274868 2025-11-21,13:42:50.000,325,11126378,6565,0,1763732569,13160.47315015,30408.02445138,53289.441461040005 2025-11-21,13:42:51.000,325,11126416,6565,0,1763732570,13160.432732289999,29023.64581068,53289.38556408001 2025-11-21,13:42:52.000,325,11126375,6925,0,1763732571,13160.452941219999,26716.402119510007,53289.42049968 2025-11-21,13:42:53.000,325,11126446,6284,0,1763732572,13160.42599597999,28100.745514559996,53289.41351256001 2025-11-21,13:42:54.000,325,11126397,7045,0,1763732573,13160.452941219999,29946.588401579997,53289.490370880005 2025-11-21,13:42:55.000,325,11126434,6525,0,1763732574,13160.439468599994,23486.131247879995,53289.392551200006 2025-11-21,13:42:56.000,325,11126422,6565,0,1763732575,13160.47315015,27639.217826070002,53289.39953832 2025-11-21,13:42:57.000,325,11126419,6805,0,1763732576,13160.48662276999,25331.91774186,53289.371589840004 2025-11-21,13:42:58.000,325,11126488,6405,0,1763732577,13160.51356801,24409.02449487,53289.37857696 2025-11-21,13:42:59.000,325,11126368,6685,0,1763732578,13160.540513249995,27639.119138249996,53289.42049968 2025-11-21,13:43:00.000,325,11126367,7045,0,1763732579,13160.51356801,29023.497778949997,53289.4274868 2025-11-21,13:43:01.000,325,11126412,6324,0,1763732580,13160.540513249995,35945.38393332,53289.45543528 2025-11-21,13:43:02.000,325,11126423,6965,0,1763732581,13160.540513249995,29484.962025269997,53289.40652544 2025-11-21,13:43:03.000,325,11126373,6845,0,1763732582,13160.53377694,29023.48368069,53289.47639664 2025-11-21,13:43:04.000,325,11126388,6405,0,1763732583,13160.55398587,29946.306436380008,53289.490370880005 2025-11-21,13:43:05.000,325,11126435,7045,0,1763732584,13160.56745848999,28100.428303709996,53289.42049968 2025-11-21,13:43:06.000,325,11126381,6765,0,1763732585,13160.560722179995,30407.643798360004,53289.4274868 2025-11-21,13:43:07.000,325,11126423,7045,0,1763732586,13160.56745848999,30407.587405319995,53289.46242240001 2025-11-21,13:43:08.000,325,11126404,6324,0,1763732587,13160.56745848999,28561.69517439,53289.504345119996 2025-11-21,13:43:10.000,325,11126387,7165,0,1763732589,13160.5741948,31330.318522319998,53289.490370880005 2025-11-21,13:43:11.000,325,11126397,7005,0,1763732590,13160.58766741999,29484.44038965,53289.497358 2025-11-21,13:43:12.000,325,11126356,6365,0,1763732591,13160.61461266,28100.012405040005,53289.504345119996 2025-11-21,13:43:13.000,325,11126398,6565,0,1763732592,13160.56745848999,29022.912701160007,53289.52530648 2025-11-21,13:43:14.000,325,11126386,6324,0,1763732593,13160.59440373,29484.341701829995,53289.54626784 2025-11-21,13:43:15.000,325,11126444,6565,0,1763732594,13160.59440373,29484.27121053,53289.560242080006 2025-11-21,13:43:16.000,325,11126378,6805,0,1763732595,13160.601140039995,31330.078851900005,53289.490370880005 2025-11-21,13:43:17.000,325,11126386,6485,0,1763732596,13160.60787634999,31791.493754309995,53289.44844816 2025-11-21,13:43:18.000,325,11126429,6765,0,1763732597,13160.621348969995,32714.450443470007,53289.46242240001 2025-11-21,13:43:19.000,325,11126337,6845,0,1763732598,13160.66850313999,29945.672014680007,53289.47639664 2025-11-21,13:43:20.000,325,11126483,7205,0,1763732599,13160.59440373,30868.452475590006,53289.44844816 2025-11-21,13:43:21.000,325,11126398,6605,0,1763732600,13160.5741948,31791.43736127,53289.392551200006 2025-11-21,13:43:22.000,325,11126435,7125,0,1763732601,13160.56745848999,25331.092993650003,53289.52530648 2025-11-21,13:43:23.000,325,11126373,6925,0,1763732602,13160.56745848999,29945.60857251,53289.43447392001 2025-11-21,13:43:24.000,325,11126378,6365,0,1763732603,13160.53377694,29484.14432619,53289.46242240001 2025-11-21,13:43:25.000,325,11126346,6485,0,1763732604,13160.479886459994,27638.322586559996,53289.4274868 2025-11-21,13:43:26.000,325,11126371,7085,0,1763732605,13160.50683169999,29022.67303074,53289.504345119996 2025-11-21,13:43:27.000,325,11126381,7005,0,1763732606,13160.459677529994,27176.96407719,53289.490370880005 2025-11-21,13:43:28.000,325,11126399,6885,0,1763732607,13160.42599597999,25792.59248562,53289.51831936 2025-11-21,13:43:29.000,325,11126372,6605,0,1763732608,13160.385578119989,29022.715325519996,53289.490370880005 2025-11-21,13:43:31.000,325,11126367,6965,0,1763732610,13160.338423949994,28099.843225920005,53289.46940952 2025-11-21,13:43:32.000,325,11126421,7005,0,1763732611,13160.291269779998,28099.878471570002,53289.51133224001 2025-11-21,13:43:33.000,325,11126351,6965,0,1763732612,13160.230642989998,26715.394093919997,53289.392551200006 2025-11-21,13:43:34.000,325,11126368,6565,0,1763732613,13160.210434059998,30868.551163409997,53289.46242240001 2025-11-21,13:43:35.000,325,11126405,7205,0,1763732614,13160.190225129998,25792.641829529995,53289.45543528 2025-11-21,13:43:36.000,325,11126423,6765,0,1763732615,13160.122862030003,29022.771718560005,53289.46242240001 2025-11-21,13:43:37.000,325,11126444,6725,0,1763732616,13160.082444170002,29022.849258989998,53289.441461040005 2025-11-21,13:43:38.000,325,11126384,6365,0,1763732617,13160.062235240002,28561.420258319995,53289.4274868 2025-11-21,13:43:39.000,325,11126336,6124,0,1763732618,13160.062235240002,33176.05567238999,53289.46940952 2025-11-21,13:43:40.000,325,11126434,6445,0,1763732619,13160.042026310002,29022.97614333,53289.41351256001 2025-11-21,13:43:42.000,325,11126354,6365,0,1763732621,13159.994872139992,29023.060732889993,53289.46940952 2025-11-21,13:43:43.000,325,11126389,6725,0,1763732622,13159.994872139992,29484.546126600006,53289.43447392001 2025-11-21,13:43:44.000,325,11126424,6284,0,1763732623,13159.994872139992,31330.389013620006,53289.4274868 2025-11-21,13:43:45.000,325,11126390,6525,0,1763732624,13159.981399520002,27638.731436100003,53289.51831936 2025-11-21,13:43:46.000,325,11126441,6805,0,1763732625,13160.021817380002,28100.259124589997,53289.497358 2025-11-21,13:43:47.000,325,11126380,6245,0,1763732626,13160.001608450002,29484.680060069993,53289.441461040005 2025-11-21,13:43:48.000,325,11126423,7045,0,1763732627,13160.021817380002,29023.229912010007,53289.41351256001 2025-11-21,13:43:49.000,325,11126405,6925,0,1763732628,13160.062235240002,29484.630716159998,53289.51133224001 2025-11-21,13:43:50.000,325,11126385,6925,0,1763732629,13160.048762619997,27638.893566090002,53289.441461040005 2025-11-21,13:43:51.000,325,11126372,6605,0,1763732630,13160.062235240002,29023.229912010007,53289.4274868 2025-11-21,13:43:52.000,325,11126385,7125,0,1763732631,13160.062235240002,29946.193650300003,53289.46940952 2025-11-21,13:43:53.000,325,11126370,6525,0,1763732632,13160.163279889988,27638.942909999998,53289.52530648 2025-11-21,13:43:54.000,325,11126425,6965,0,1763732633,13160.129598339998,25793.114121239996,53289.497358 2025-11-21,13:43:55.000,325,11126395,7045,0,1763732634,13160.176752509993,33637.858276950006,53289.504345119996 2025-11-21,13:43:56.000,325,11126414,6284,0,1763732635,13160.217170369993,30869.192634239997,53289.504345119996 2025-11-21,13:43:57.000,325,11126426,6645,0,1763732636,13160.237379299993,31792.09293036,53289.53229360001 2025-11-21,13:43:58.000,325,11126427,7205,0,1763732637,13160.264324539989,26716.120154310003,53289.57421632 2025-11-21,13:43:59.000,325,11126399,6925,0,1763732638,13160.338423949994,29023.356796349995,53289.57421632 2025-11-21,13:44:00.000,325,11126418,6485,0,1763732639,13160.399050739994,30869.227879889993,53289.5672292 2025-11-21,13:44:01.000,325,11126373,6925,0,1763732640,13160.439468599994,31330.642782299998,53289.6371004 2025-11-21,13:44:03.000,325,11126392,6565,0,1763732642,13160.53377694,28100.3789598,53289.63011328001 2025-11-21,13:44:04.000,325,11126404,6565,0,1763732643,13160.54724955999,29023.335648959997,53289.59517768 2025-11-21,13:44:05.000,325,11126421,7085,0,1763732644,13160.61461266,30869.115093810004,53289.658061760005 2025-11-21,13:44:06.000,325,11126379,6805,0,1763732645,13160.63482159,28100.407156319998,53289.61613904 2025-11-21,13:44:07.000,325,11126423,6925,0,1763732646,13160.641557899995,32253.514881900002,53289.658061760005 2025-11-21,13:44:08.000,325,11126450,6205,0,1763732647,13160.61461266,28100.414205449997,53289.672035999996 2025-11-21,13:44:09.000,325,11126366,6445,0,1763732648,13160.681975759995,28561.871402639998,53289.7419072 2025-11-21,13:44:10.000,325,11126409,7045,0,1763732649,13160.68871206999,27177.61259715,53289.727932960006 2025-11-21,13:44:11.000,325,11126463,6725,0,1763732650,13160.70892099999,35022.32855634,53289.727932960006 2025-11-21,13:44:12.000,325,11126373,6885,0,1763732651,13160.71565731,28100.498795010004,53289.75588144 2025-11-21,13:44:13.000,325,11126393,7045,0,1763732652,13160.702184689995,29023.434336780003,53289.76286856 2025-11-21,13:44:14.000,325,11126373,6765,0,1763732653,13160.71565731,28561.99123785,53289.79780416001 2025-11-21,13:44:15.000,325,11126431,7165,0,1763732654,13160.75607517,29946.327583770006,53289.76985568001 2025-11-21,13:44:16.000,325,11126434,6525,0,1763732655,13160.783020409996,27639.020450430005,53289.81876552001 2025-11-21,13:44:17.000,325,11126409,6765,0,1763732656,13160.783020409996,32715.049619519996,53289.79780416001 2025-11-21,13:44:18.000,325,11126401,6685,0,1763732657,13160.803229339996,29023.45548417,53289.83273976 2025-11-21,13:44:19.000,325,11126407,6685,0,1763732658,13160.7762841,27639.041597820004,53289.79081704 2025-11-21,13:44:20.000,325,11126446,6525,0,1763732659,13160.783020409996,25793.198710800003,53289.727932960006 2025-11-21,13:44:21.000,325,11126373,6885,0,1763732660,13160.81670196,26254.613613210007,53289.75588144 2025-11-21,13:44:22.000,325,11126399,6925,0,1763732661,13160.762811479995,28100.435352839995,53289.76286856 2025-11-21,13:44:23.000,325,11126402,6485,0,1763732662,13160.78975671999,32253.514881900002,53289.80479128 2025-11-21,13:44:24.000,325,11126389,6965,0,1763732663,13160.75607517,30869.100995550005,53289.85370112 2025-11-21,13:44:25.000,325,11126446,6525,0,1763732664,13160.783020409996,29023.335648959997,53289.825752640005 2025-11-21,13:44:26.000,325,11126408,6725,0,1763732665,13160.7762841,23024.321594189998,53289.839726879996 2025-11-21,13:44:27.000,325,11126402,6445,0,1763732666,13160.783020409996,26254.564269299997,53289.839726879996 2025-11-21,13:44:28.000,325,11126441,6965,0,1763732667,13160.74933885999,31330.544094480007,53289.91658520001 2025-11-21,13:44:29.000,325,11126410,6485,0,1763732668,13160.70892099999,34560.737425679996,53289.86767536001 2025-11-21,13:44:30.000,325,11126433,7045,0,1763732669,13160.702184689995,30869.14329033,53289.776842800005 2025-11-21,13:44:31.000,325,11126389,6845,0,1763732670,13160.69544838,31330.572291000004,53289.776842800005 2025-11-21,13:44:32.000,325,11126380,6565,0,1763732671,13160.702184689995,29484.806944409997,53289.85370112 2025-11-21,13:44:33.000,325,11126461,6205,0,1763732672,13160.64829420999,29484.715305720005,53289.8117784 2025-11-21,13:44:34.000,325,11126438,6205,0,1763732673,13160.64829420999,32253.486685380005,53289.84671400001 2025-11-21,13:44:35.000,325,11126423,6925,0,1763732674,13160.72912992999,31330.537045350007,53289.84671400001 2025-11-21,13:44:36.000,325,11126369,6965,0,1763732675,13160.67523945,29946.165453780006,53289.839726879996 2025-11-21,13:44:37.000,325,11126337,6965,0,1763732676,13160.71565731,33176.23190064001,53289.76985568001 2025-11-21,13:44:38.000,325,11126341,6885,0,1763732677,13160.742602549995,30407.54511054,53289.825752640005 2025-11-21,13:44:39.000,325,11126455,6925,0,1763732678,13160.762811479995,34099.15334415001,53289.79081704 2025-11-21,13:44:40.000,325,11126382,6405,0,1763732679,13160.762811479995,29945.946930749997,53289.76985568001 2025-11-21,13:44:41.000,325,11126375,6845,0,1763732680,13160.823438269996,28100.167485900005,53289.76286856 2025-11-21,13:44:42.000,325,11126415,6685,0,1763732681,13160.83691089,28561.596486569993,53289.8117784 2025-11-21,13:44:44.000,325,11126410,6405,0,1763732683,13160.863856129996,24408.50990838,53289.78382992 2025-11-21,13:44:45.000,325,11126394,6405,0,1763732684,13160.890801369991,29023.053683759994,53289.78382992 2025-11-21,13:44:46.000,325,11126360,6445,0,1763732685,13160.850383509991,29946.045618570002,53289.7419072 2025-11-21,13:44:47.000,325,11126348,6365,0,1763732686,13160.904273989996,32714.83109649,53289.83273976 2025-11-21,13:44:48.000,325,11126368,6365,0,1763732687,13160.91774661,29484.560224860004,53289.839726879996 2025-11-21,13:44:49.000,325,11126415,6925,0,1763732688,13160.971637089991,30868.910669040008,53289.8816496 2025-11-21,13:44:50.000,325,11126370,6245,0,1763732689,13160.951428159991,28561.610584830007,53289.81876552001 2025-11-21,13:44:51.000,325,11126396,6405,0,1763732690,13160.998582330001,32253.2329167,53289.93754656001 2025-11-21,13:44:52.000,325,11126330,6525,0,1763732691,13160.951428159991,28100.111092859996,53289.8816496 2025-11-21,13:44:53.000,325,11126366,6445,0,1763732692,13160.958164470001,32253.148327140007,53289.825752640005 2025-11-21,13:44:54.000,325,11126420,6605,0,1763732693,13160.937955540001,30407.340685770003,53289.80479128 2025-11-21,13:44:55.000,325,11126438,6365,0,1763732694,13160.944691849996,30407.319538380005,53289.8816496 2025-11-21,13:44:56.000,325,11126405,6925,0,1763732695,13160.924482919996,30868.720342529996,53289.78382992 2025-11-21,13:44:57.000,325,11126363,6885,0,1763732696,13160.931219229991,29022.83516073,53289.75588144 2025-11-21,13:44:58.000,325,11126383,7085,0,1763732697,13160.944691849996,29022.83516073,53289.79081704 2025-11-21,13:44:59.000,325,11126451,6965,0,1763732698,13160.951428159991,29484.27121053,53289.839726879996 2025-11-21,13:45:00.000,325,11126376,6565,0,1763732699,13161.025527569996,28561.335668760003,53289.81876552001 2025-11-21,13:45:01.000,325,11126396,6324,0,1763732700,13160.998582330001,28561.251079199996,53289.84671400001 2025-11-21,13:45:02.000,325,11126390,6284,0,1763732701,13161.012054949992,26253.965093249994,53289.79780416001 2025-11-21,13:45:03.000,325,11126385,6965,0,1763732702,13160.998582330001,34560.02546355,53289.74889432001 2025-11-21,13:45:04.000,325,11126419,7045,0,1763732703,13161.045736499997,31791.303427799998,53289.78382992 2025-11-21,13:45:05.000,325,11126410,6725,0,1763732704,13161.086154359997,29945.481688169995,53289.825752640005 2025-11-21,13:45:06.000,325,11126391,7005,0,1763732705,13161.086154359997,29022.532048139998,53289.839726879996 2025-11-21,13:45:07.000,325,11126394,6365,0,1763732706,13161.113099599992,27176.66801373,53289.839726879996 2025-11-21,13:45:08.000,325,11126412,6205,0,1763732707,13161.092890669992,28099.490769419994,53289.81876552001 2025-11-21,13:45:09.000,325,11126345,6885,0,1763732708,13161.092890669992,30868.17755952,53289.80479128 2025-11-21,13:45:10.000,325,11126404,6445,0,1763732709,13161.079418050002,36867.05768082,53289.825752640005 2025-11-21,13:45:11.000,325,11126398,6365,0,1763732710,13161.106363289997,27637.991277449997,53289.80479128 2025-11-21,13:45:12.000,325,11126348,6445,0,1763732711,13161.099626980002,26253.626735009995,53289.78382992 2025-11-21,13:45:13.000,325,11126380,6365,0,1763732712,13161.059209120001,28099.363885080005,53289.79780416001 2025-11-21,13:45:14.000,325,11126386,6725,0,1763732713,13161.025527569996,29945.10808428,53289.76286856 2025-11-21,13:45:15.000,325,11126414,6605,0,1763732714,13161.005318639996,27637.850294849995,53289.83273976 2025-11-21,13:45:16.000,325,11126340,6284,0,1763732715,13160.937955540001,32252.281284149998,53289.85370112 2025-11-21,13:45:17.000,325,11126432,6685,0,1763732716,13160.924482919996,30406.473642779994,53289.839726879996 2025-11-21,13:45:18.000,325,11126420,6445,0,1763732717,13160.863856129996,33175.132236360005,53289.79780416001 2025-11-21,13:45:19.000,325,11126366,6485,0,1763732718,13160.85711982,29022.109100340007,53289.825752640005 2025-11-21,13:45:20.000,325,11126406,6525,0,1763732719,13160.870592439991,35020.84118991,53289.78382992 2025-11-21,13:45:21.000,325,11126361,7045,0,1763732720,13160.80996564999,23946.030587340007,53289.8816496 2025-11-21,13:45:22.000,325,11126392,6445,0,1763732721,13160.76954778999,29944.854315599994,53289.839726879996 2025-11-21,13:45:23.000,325,11126396,6525,0,1763732722,13160.762811479995,33636.370910519996,53289.776842800005 2025-11-21,13:45:25.000,325,11126357,6805,0,1763732724,13160.74933885999,29483.213841029996,53289.75588144 2025-11-21,13:45:26.000,325,11126313,6805,0,1763732725,13160.681975759995,26253.006411569993,53289.74889432001 2025-11-21,13:45:27.000,325,11126366,6284,0,1763732726,13160.68871206999,30867.472646520007,53289.727932960006 2025-11-21,13:45:28.000,325,11126395,6805,0,1763732727,13160.661766829995,33636.15238749,53289.7419072 2025-11-21,13:45:29.000,325,11126348,6405,0,1763732728,13160.641557899995,33174.67404291,53289.727932960006 2025-11-21,13:45:30.000,325,11126377,7045,0,1763732729,13160.621348969995,33174.645846390005,53289.67902312001 2025-11-21,13:45:31.000,325,11126334,6365,0,1763732730,13160.580931109995,30405.91676151,53289.73492008 2025-11-21,13:45:32.000,325,11126391,6965,0,1763732731,13160.54724955999,32251.696206360008,53289.727932960006 2025-11-21,13:45:33.000,325,11126405,6685,0,1763732732,13160.52704062999,27637.088988810006,53289.7419072 2025-11-21,13:45:34.000,325,11126356,6324,0,1763732733,13160.479886459994,29944.374974759994,53289.8117784 2025-11-21,13:45:35.000,325,11126381,7245,0,1763732734,13160.49335908,29021.488776900005,53289.66504888 2025-11-21,13:45:36.000,325,11126408,6365,0,1763732735,13160.42599597999,29944.339729109997,53289.69998448001 2025-11-21,13:45:37.000,325,11126408,6365,0,1763732736,13160.432732289999,28559.982235799995,53289.68601024 2025-11-21,13:45:38.000,325,11126384,6485,0,1763732737,13160.40578704999,30405.77577891,53289.706971600004 2025-11-21,13:45:39.000,325,11126315,6885,0,1763732738,13160.40578704999,24407.043689340004,53289.73492008 2025-11-21,13:45:40.000,325,11126327,6885,0,1763732739,13160.358632879994,30405.803975429997,53289.706971600004 2025-11-21,13:45:41.000,325,11126449,6765,0,1763732740,13160.311478709998,26714.22393834,53289.672035999996 2025-11-21,13:45:42.000,325,11126410,6405,0,1763732741,13160.311478709998,28098.546186000007,53289.69299736 2025-11-21,13:45:43.000,325,11126378,6605,0,1763732742,13160.318215019994,30405.733484130003,53289.63011328001 2025-11-21,13:45:44.000,325,11126411,6805,0,1763732743,13160.298006089994,31328.647878510004,53289.65107464001 2025-11-21,13:45:46.000,325,11126421,6845,0,1763732745,13160.210434059998,29021.474678640006,53289.58819056 2025-11-21,13:45:47.000,325,11126348,6525,0,1763732746,13160.250851919998,30867.169533930006,53289.60216480001 2025-11-21,13:45:48.000,325,11126403,6925,0,1763732747,13160.203697749988,29482.903679309995,53289.6371004 2025-11-21,13:45:49.000,325,11126334,6525,0,1763732748,13160.203697749988,29944.2903852,53289.658061760005 2025-11-21,13:45:50.000,325,11126331,7045,0,1763732749,13160.217170369993,34097.348766869996,53289.672035999996 2025-11-21,13:45:51.000,325,11126429,6885,0,1763732750,13160.250851919998,32251.4706342,53289.61613904 2025-11-21,13:45:52.000,325,11126427,6805,0,1763732751,13160.237379299993,27637.081939680007,53289.609151920005 2025-11-21,13:45:53.000,325,11126390,6205,0,1763732752,13160.257588229993,28559.975186669995,53289.66504888 2025-11-21,13:45:54.000,325,11126423,6925,0,1763732753,13160.324951329989,26714.174594430006,53289.64408752 2025-11-21,13:45:55.000,325,11126358,6284,0,1763732754,13160.351896569999,29021.354843430003,53289.62312616 2025-11-21,13:45:56.000,325,11126392,5725,0,1763732755,13160.331687639999,30405.684140219993,53289.59517768 2025-11-21,13:45:57.000,325,11126407,7005,0,1763732756,13160.365369189989,29021.305499520007,53289.658061760005 2025-11-21,13:45:58.000,325,11126420,6405,0,1763732757,13160.399050739994,29021.37599082,53289.658061760005 2025-11-21,13:45:59.000,325,11126388,6565,0,1763732758,13160.399050739994,29944.283336070002,53289.57421632 2025-11-21,13:46:00.000,325,11126305,7045,0,1763732759,13160.439468599994,25791.232003530007,53289.60216480001 2025-11-21,13:46:01.000,325,11126430,6284,0,1763732760,13160.452941219999,29482.769745840007,53289.609151920005 2025-11-21,13:46:02.000,325,11126383,7165,0,1763732761,13160.452941219999,27175.561300319998,53289.609151920005 2025-11-21,13:46:03.000,325,11126356,6525,0,1763732762,13160.48662276999,29944.219893899994,53289.57421632 2025-11-21,13:46:04.000,325,11126437,6445,0,1763732763,13160.49335908,31328.471650260006,53289.59517768 2025-11-21,13:46:05.000,325,11126387,7085,0,1763732764,13160.44620490999,33174.265193369996,53289.609151920005 2025-11-21,13:46:06.000,325,11126368,6685,0,1763732765,13160.46641383999,29482.664008890002,53289.51831936 2025-11-21,13:46:07.000,325,11126341,7005,0,1763732766,13160.459677529994,28559.728467120003,53289.51133224001 2025-11-21,13:46:08.000,325,11126403,7045,0,1763732767,13160.479886459994,28098.278319060002,53289.504345119996 2025-11-21,13:46:09.000,325,11126355,7325,0,1763732768,13160.44620490999,31328.351815050002,53289.51133224001 2025-11-21,13:46:10.000,325,11126371,7365,0,1763732769,13160.419259669994,26252.414284650004,53289.560242080006 2025-11-21,13:46:11.000,325,11126312,6725,0,1763732770,13160.459677529994,24406.684183710007,53289.497358 2025-11-21,13:46:12.000,325,11126389,6885,0,1763732771,13160.432732289999,29482.459584120006,53289.504345119996 2025-11-21,13:46:13.000,325,11126338,6565,0,1763732772,13160.42599597999,27175.21589295,53289.55325496001 2025-11-21,13:46:14.000,325,11126344,5925,0,1763732773,13160.40578704999,33173.955031649995,53289.46242240001 2025-11-21,13:46:15.000,325,11126344,6485,0,1763732774,13160.385578119989,27175.20884382,53289.497358 2025-11-21,13:46:16.000,325,11126381,7325,0,1763732775,13160.372105499999,30405.183651989995,53289.497358 2025-11-21,13:46:17.000,325,11126331,7005,0,1763732776,13160.372105499999,26252.153466839998,53289.51831936 2025-11-21,13:46:18.000,325,11126345,7045,0,1763732777,13160.365369189989,32250.941949450003,53289.46940952 2025-11-21,13:46:19.000,325,11126417,6365,0,1763732778,13160.351896569999,29482.22696283,53289.45543528 2025-11-21,13:46:20.000,325,11126369,7045,0,1763732779,13160.304742399989,32712.342753599994,53289.4274868 2025-11-21,13:46:21.000,325,11126367,6965,0,1763732780,13160.271060849998,29943.691209149998,53289.42049968 2025-11-21,13:46:22.000,325,11126397,7045,0,1763732781,13160.264324539989,28559.411256270003,53289.46940952 2025-11-21,13:46:23.000,325,11126378,6445,0,1763732782,13160.244115609989,28559.305519319998,53289.42049968 2025-11-21,13:46:24.000,325,11126328,6685,0,1763732783,13160.203697749988,23021.974233900008,53289.42049968 2025-11-21,13:46:25.000,325,11126356,6885,0,1763732784,13160.196961439993,29482.234011959998,53289.441461040005 2025-11-21,13:46:26.000,325,11126358,6885,0,1763732785,13160.203697749988,30866.506915709993,53289.39953832 2025-11-21,13:46:27.000,325,11126433,7045,0,1763732786,13160.183488819988,29482.19876631,53289.441461040005 2025-11-21,13:46:28.000,325,11126376,6365,0,1763732787,13160.136334649993,29482.184668050002,53289.40652544 2025-11-21,13:46:29.000,325,11126337,7165,0,1763732788,13160.102653100002,32250.857359889997,53289.441461040005 2025-11-21,13:46:30.000,325,11126303,7245,0,1763732789,13160.075707859993,33173.680115580006,53289.4274868 2025-11-21,13:46:31.000,325,11126369,6845,0,1763732790,13160.048762619997,31789.435408350007,53289.392551200006 2025-11-21,13:46:32.000,325,11126354,6365,0,1763732791,13160.028553689997,33635.102067119995,53289.392551200006 2025-11-21,13:46:33.000,325,11126385,6885,0,1763732792,13159.974663209992,31327.928867249997,53289.30870576 2025-11-21,13:46:34.000,325,11126371,6405,0,1763732793,13159.974663209992,31327.858375950003,53289.30171864 2025-11-21,13:46:35.000,325,11126375,7005,0,1763732794,13159.961190590002,30405.021521999995,53289.31569288001 2025-11-21,13:46:36.000,325,11126394,5645,0,1763732795,13159.920772730002,31789.223934449998,53289.32966712 2025-11-21,13:46:37.000,325,11126396,6365,0,1763732796,13159.914036419992,25790.604630960006,53289.36460272001 2025-11-21,13:46:38.000,325,11126387,7045,0,1763732797,13159.887091179997,28097.876518649995,53289.36460272001 2025-11-21,13:46:39.000,325,11126397,6725,0,1763732798,13159.880354870002,29943.564324809995,53289.2877444 2025-11-21,13:46:40.000,325,11126380,6645,0,1763732799,13159.887091179997,29943.578423069994,53289.30171864 2025-11-21,13:46:41.000,325,11126400,6605,0,1763732800,13159.860145940002,30866.485768319995,53289.28075728 2025-11-21,13:46:42.000,325,11126389,6845,0,1763732801,13159.853409629992,28559.256175410002,53289.31569288001 2025-11-21,13:46:43.000,325,11126331,6965,0,1763732802,13159.846673319997,30866.42232615,53289.322680000005 2025-11-21,13:46:44.000,325,11126374,6485,0,1763732803,13159.819728080001,25790.618729220005,53289.34364136001 2025-11-21,13:46:45.000,325,11126376,6525,0,1763732804,13159.765837599996,29943.620717850004,53289.371589840004 2025-11-21,13:46:47.000,325,11126439,6885,0,1763732806,13159.792782839992,23483.403234569996,53289.28075728 2025-11-21,13:46:48.000,325,11126415,6805,0,1763732807,13159.745628669996,29943.599570460006,53289.34364136001 2025-11-21,13:46:49.000,325,11126437,6885,0,1763732808,13159.779310220001,33635.165509290004,53289.28075728 2025-11-21,13:46:50.000,325,11126384,6365,0,1763732809,13159.732156049991,27174.983271660007,53289.23883456 2025-11-21,13:46:51.000,325,11126421,6965,0,1763732810,13159.718683430001,26252.13231945,53289.2528088 2025-11-21,13:46:52.000,325,11126333,6925,0,1763732811,13159.691738189991,28097.932911690004,53289.203898960004 2025-11-21,13:46:53.000,325,11126377,6805,0,1763732812,13159.664792949996,29943.761700450006,53289.21787320001 2025-11-21,13:46:54.000,325,11126349,6965,0,1763732813,13159.67826557,35019.62873955,53289.21088608 2025-11-21,13:46:55.000,325,11126406,6365,0,1763732814,13159.65805664,32712.518981850008,53289.19691184001 2025-11-21,13:46:56.000,325,11126383,6965,0,1763732815,13159.651320329991,34096.883524289995,53289.18992472 2025-11-21,13:46:58.000,325,11126357,6685,0,1763732817,13159.644584019996,35942.67001827,53289.21787320001 2025-11-21,13:46:59.000,325,11126398,6324,0,1763732818,13159.61763878,30866.90871612,53289.168963359996 2025-11-21,13:47:00.000,325,11126410,6445,0,1763732819,13159.55027567999,29021.115173009995,53289.1829376 2025-11-21,13:47:01.000,325,11126427,6845,0,1763732820,13159.57048460999,26252.512972469995,53289.106079280005 2025-11-21,13:47:02.000,325,11126376,6365,0,1763732821,13159.563748299995,28098.271269930003,53289.18992472 2025-11-21,13:47:03.000,325,11126334,6365,0,1763732822,13159.583957229996,29021.23500822,53289.12005352 2025-11-21,13:47:04.000,325,11126391,6845,0,1763732823,13159.57722092,28559.784860159998,53289.1829376 2025-11-21,13:47:05.000,325,11126401,6965,0,1763732824,13159.55027567999,28098.28536819,53289.14800200001 2025-11-21,13:47:06.000,325,11126373,7085,0,1763732825,13159.57048460999,29482.69925454,53289.1130664 2025-11-21,13:47:07.000,325,11126397,6845,0,1763732826,13159.604166159996,31789.893601799995,53289.12005352 2025-11-21,13:47:09.000,325,11126380,6405,0,1763732828,13159.583957229996,25791.14036484,53289.106079280005 2025-11-21,13:47:10.000,325,11126444,6365,0,1763732829,13159.59742985,25329.633823740005,53289.07114368 2025-11-21,13:47:11.000,325,11126382,6245,0,1763732830,13159.624375089996,33174.22994772,53289.12704064001 2025-11-21,13:47:12.000,325,11126205,6885,0,1763732831,13159.57722092,31328.422306349996,53289.09909216001 2025-11-21,13:47:13.000,325,11126371,6685,0,1763732832,13159.59742985,29482.70630367,53289.057169440006 2025-11-21,13:47:14.000,325,11126380,6284,0,1763732833,13159.61763878,29021.263204739997,53289.0431952 2025-11-21,13:47:15.000,325,11126417,6885,0,1763732834,13159.61090246999,29944.14235347,53289.057169440006 2025-11-21,13:47:16.000,325,11126367,6845,0,1763732835,13159.63784771,32251.428339420003,53289.06415656 2025-11-21,13:47:17.000,325,11126423,6925,0,1763732836,13159.624375089996,28098.391105140006,53289.09909216001 2025-11-21,13:47:18.000,325,11126391,6885,0,1763732837,13159.664792949996,34558.61563755,53289.05018232001 2025-11-21,13:47:20.000,325,11126374,6365,0,1763732839,13159.691738189991,33635.785832730005,53289.09210504 2025-11-21,13:47:21.000,325,11126377,6725,0,1763732840,13159.6984745,29482.755647579994,53289.06415656 2025-11-21,13:47:22.000,325,11126404,6525,0,1763732841,13159.711947119991,28559.869449720005,53289.12005352 2025-11-21,13:47:23.000,325,11126301,6765,0,1763732842,13159.685001879996,31790.00638788,53289.06415656 2025-11-21,13:47:24.000,325,11126385,6965,0,1763732843,13159.6984745,31328.54214156,53289.106079280005 2025-11-21,13:47:25.000,325,11126422,6365,0,1763732844,13159.725419739996,32712.906684,53289.13402776 2025-11-21,13:47:26.000,325,11126365,7085,0,1763732845,13159.752364979991,25791.239052660007,53289.08511792 2025-11-21,13:47:27.000,325,11126374,6485,0,1763732846,13159.718683430001,29944.29743433,53289.12005352 2025-11-21,13:47:28.000,325,11126365,6685,0,1763732847,13159.779310220001,29021.460580380008,53289.1829376 2025-11-21,13:47:29.000,325,11126360,6124,0,1763732848,13159.759101290001,30867.176583060005,53289.154989120005 2025-11-21,13:47:31.000,325,11126350,6685,0,1763732850,13159.846673319997,31790.048682659995,53289.106079280005 2025-11-21,13:47:32.000,325,11126377,6765,0,1763732851,13159.846673319997,27175.596545969995,53289.106079280005 2025-11-21,13:47:33.000,325,11126325,6965,0,1763732852,13159.893827489992,30405.747582390002,53289.13402776 2025-11-21,13:47:34.000,325,11126372,6284,0,1763732853,13159.914036419992,29021.40418734,53289.16197624 2025-11-21,13:47:35.000,325,11126417,6805,0,1763732854,13159.974663209992,29944.353827369996,53289.14800200001 2025-11-21,13:47:36.000,325,11126335,6925,0,1763732855,13160.021817380002,29482.868433659998,53289.154989120005 2025-11-21,13:47:37.000,325,11126354,6565,0,1763732856,13159.994872139992,31328.654927640004,53289.1829376 2025-11-21,13:47:38.000,325,11126383,6965,0,1763732857,13160.068971549998,29944.382023889993,53289.12704064001 2025-11-21,13:47:39.000,325,11126374,6605,0,1763732858,13160.075707859993,26252.823134189995,53289.19691184001 2025-11-21,13:47:40.000,325,11126391,7045,0,1763732859,13160.068971549998,31790.224910909994,53289.18992472 2025-11-21,13:47:42.000,325,11126342,6525,0,1763732861,13160.122862030003,26252.900674620003,53289.19691184001 2025-11-21,13:47:43.000,325,11126340,6565,0,1763732862,13160.143070959988,29944.431367800003,53289.1829376 2025-11-21,13:47:44.000,325,11126309,6845,0,1763732863,13160.149807269998,26714.336724420005,53289.154989120005 2025-11-21,13:47:45.000,325,11126413,6685,0,1763732864,13160.163279889988,28560.144365789994,53289.168963359996 2025-11-21,13:47:46.000,325,11126383,6805,0,1763732865,13160.143070959988,28098.736512510004,53289.21088608 2025-11-21,13:47:47.000,325,11126416,6405,0,1763732866,13160.163279889988,32251.752599400003,53289.25979592 2025-11-21,13:47:48.000,325,11126340,6485,0,1763732867,13160.183488819988,26714.336724420005,53289.19691184001 2025-11-21,13:47:49.000,325,11126346,6405,0,1763732868,13160.210434059998,27637.272266190004,53289.168963359996 2025-11-21,13:47:50.000,325,11126409,6885,0,1763732869,13160.257588229993,35020.39004559,53289.154989120005 2025-11-21,13:47:51.000,325,11126343,7005,0,1763732870,13160.223906679988,33636.09599445001,53289.168963359996 2025-11-21,13:47:53.000,325,11126393,7005,0,1763732872,13160.298006089994,29021.650906890005,53289.21787320001 2025-11-21,13:47:54.000,325,11126395,6645,0,1763732873,13160.345160259989,28098.757659900002,53289.18992472 2025-11-21,13:47:55.000,325,11126389,6845,0,1763732874,13160.392314429999,26714.421313979998,53289.23184744 2025-11-21,13:47:56.000,325,11126299,6725,0,1763732875,13160.399050739994,30867.472646520007,53289.2877444 2025-11-21,13:47:57.000,325,11126361,6925,0,1763732876,13160.42599597999,28098.814052939997,53289.203898960004 2025-11-21,13:47:58.000,325,11126381,6805,0,1763732877,13160.42599597999,29944.579399530005,53289.18992472 2025-11-21,13:47:59.000,325,11126386,6365,0,1763732878,13160.459677529994,27637.31456097,53289.1829376 2025-11-21,13:48:00.000,325,11126350,6565,0,1763732879,13160.500095389994,29483.15039886,53289.26678304001 2025-11-21,13:48:01.000,325,11126397,7165,0,1763732880,13160.49335908,26714.520001800003,53289.25979592 2025-11-21,13:48:02.000,325,11126385,6885,0,1763732881,13160.51356801,28098.807003809998,53289.1829376 2025-11-21,13:48:04.000,325,11126408,6205,0,1763732883,13160.55398587,31790.457532200002,53289.24582168001 2025-11-21,13:48:05.000,325,11126347,6925,0,1763732884,13160.580931109995,35020.601519489996,53289.2528088 2025-11-21,13:48:06.000,325,11126330,6445,0,1763732885,13160.58766741999,27175.977198990004,53289.273770160005 2025-11-21,13:48:07.000,325,11126368,6445,0,1763732886,13160.580931109995,33636.265173570006,53289.29473152001 2025-11-21,13:48:08.000,325,11126383,6725,0,1763732887,13160.65503052,29944.699234739994,53289.23184744 2025-11-21,13:48:09.000,325,11126371,6965,0,1763732888,13160.64829420999,31329.00033501,53289.2528088 2025-11-21,13:48:10.000,325,11126384,6365,0,1763732889,13160.681975759995,28098.807003809998,53289.23184744 2025-11-21,13:48:11.000,325,11126392,6365,0,1763732890,13160.68871206999,31790.394090030008,53289.23883456 2025-11-21,13:48:12.000,325,11126347,6925,0,1763732891,13160.73586624,30867.57133434,53289.2877444 2025-11-21,13:48:13.000,325,11126340,6284,0,1763732892,13160.762811479995,28560.278299259997,53289.2877444 2025-11-21,13:48:15.000,325,11126367,7045,0,1763732894,13160.78975671999,29944.579399530005,53289.23883456 2025-11-21,13:48:16.000,325,11126366,6405,0,1763732895,13160.803229339996,31328.901647189996,53289.1829376 2025-11-21,13:48:17.000,325,11126400,6284,0,1763732896,13160.762811479995,29021.735496449997,53289.24582168001 2025-11-21,13:48:18.000,325,11126360,6165,0,1763732897,13160.78975671999,29483.122202340004,53289.28075728 2025-11-21,13:48:19.000,325,11126357,6685,0,1763732898,13160.762811479995,36866.296374779995,53289.224860320006 2025-11-21,13:48:20.000,325,11126306,6365,0,1763732899,13160.74933885999,29021.643857760006,53289.2528088 2025-11-21,13:48:21.000,325,11126301,6685,0,1763732900,13160.74933885999,27637.251118800006,53289.224860320006 2025-11-21,13:48:22.000,325,11126356,6485,0,1763732901,13160.762811479995,27637.237020540008,53289.1829376 2025-11-21,13:48:23.000,325,11126429,6885,0,1763732902,13160.72912992999,32251.63276419,53289.2528088 2025-11-21,13:48:24.000,325,11126367,6845,0,1763732903,13160.742602549995,29021.439432989995,53289.203898960004 2025-11-21,13:48:26.000,325,11126423,6725,0,1763732905,13160.73586624,32251.484732459998,53289.16197624 2025-11-21,13:48:27.000,325,11126397,6725,0,1763732906,13160.783020409996,29482.741549319995,53289.1829376 2025-11-21,13:48:28.000,325,11126421,6925,0,1763732907,13160.742602549995,31328.499846780003,53289.154989120005 2025-11-21,13:48:29.000,325,11126257,6525,0,1763732908,13160.7762841,30867.113140889996,53289.14800200001 2025-11-21,13:48:30.000,325,11126312,6565,0,1763732909,13160.75607517,29944.198746509996,53289.224860320006 2025-11-21,13:48:31.000,325,11126344,6525,0,1763732910,13160.75607517,33635.71534143,53289.18992472 2025-11-21,13:48:32.000,325,11126370,6324,0,1763732911,13160.75607517,31789.900650929994,53289.1829376 2025-11-21,13:48:33.000,325,11126395,7045,0,1763732912,13160.78975671999,27636.870465779997,53289.21088608 2025-11-21,13:48:34.000,325,11126350,6525,0,1763732913,13160.7762841,28098.193729499995,53289.1829376 2025-11-21,13:48:35.000,325,11126307,6885,0,1763732914,13160.783020409996,29482.51597716,53289.24582168001 2025-11-21,13:48:37.000,325,11126382,6324,0,1763732916,13160.7762841,33635.482720140004,53289.25979592 2025-11-21,13:48:38.000,325,11126397,6845,0,1763732917,13160.78975671999,29021.115173009995,53289.23184744 2025-11-21,13:48:39.000,325,11126364,6165,0,1763732918,13160.76954778999,26252.407235520004,53289.19691184001 2025-11-21,13:48:40.000,325,11126376,6284,0,1763732919,13160.74933885999,28559.559288000004,53289.24582168001 2025-11-21,13:48:41.000,325,11126355,6645,0,1763732920,13160.75607517,32251.223914650007,53289.28075728 2025-11-21,13:48:42.000,325,11126391,6885,0,1763732921,13160.70892099999,22099.3136082,53289.24582168001 2025-11-21,13:48:43.000,325,11126390,6525,0,1763732922,13160.66850313999,32251.13227596,53289.21787320001 2025-11-21,13:48:44.000,325,11126374,6565,0,1763732923,13160.702184689995,31328.246078099997,53289.19691184001 2025-11-21,13:48:45.000,325,11126397,6845,0,1763732924,13160.67523945,38249.892562049994,53289.224860320006 2025-11-21,13:48:46.000,325,11126374,6565,0,1763732925,13160.59440373,23945.093053050005,53289.25979592 2025-11-21,13:48:48.000,325,11126356,6445,0,1763732927,13160.5741948,30866.676094830007,53289.1829376 2025-11-21,13:48:49.000,325,11126361,6965,0,1763732928,13160.540513249995,31328.133292020008,53289.17595048001 2025-11-21,13:48:50.000,325,11126322,6525,0,1763732929,13160.51356801,29482.37499456,53289.154989120005 2025-11-21,13:48:51.000,325,11126379,7125,0,1763732930,13160.520304319994,27636.616697100006,53289.16197624 2025-11-21,13:48:52.000,325,11126469,6845,0,1763732931,13160.500095389994,28559.43945279,53289.23883456 2025-11-21,13:48:53.000,325,11126394,5525,0,1763732932,13160.432732289999,31789.470654000004,53289.14800200001 2025-11-21,13:48:54.000,325,11126400,6324,0,1763732933,13160.40578704999,30866.626750919997,53289.16197624 2025-11-21,13:48:55.000,325,11126351,7085,0,1763732934,13160.432732289999,29943.68416002,53289.12005352 2025-11-21,13:48:56.000,325,11126392,6324,0,1763732935,13160.452941219999,31327.942965509996,53289.1130664 2025-11-21,13:48:57.000,325,11126415,6685,0,1763732936,13160.392314429999,27636.461616240005,53289.07114368 2025-11-21,13:48:59.000,325,11126362,6124,0,1763732938,13160.365369189989,30404.943981570003,53289.057169440006 2025-11-21,13:49:00.000,325,11126332,5725,0,1763732939,13160.412523359999,34096.460576490004,53289.0431952 2025-11-21,13:49:01.000,325,11126356,6365,0,1763732940,13160.40578704999,30866.358883980007,53289.001272479996 2025-11-21,13:49:02.000,325,11126387,6845,0,1763732941,13160.378841809994,30866.28134355,53289.036208080004 2025-11-21,13:49:03.000,325,11126362,6284,0,1763732942,13160.40578704999,28097.636848230002,53289.036208080004 2025-11-21,13:49:04.000,325,11126380,6565,0,1763732943,13160.419259669994,33634.89764235,53289.05018232001 2025-11-21,13:49:05.000,325,11126343,6725,0,1763732944,13160.40578704999,31327.653951180007,53289.00825960001 2025-11-21,13:49:06.000,325,11126354,6245,0,1763732945,13160.372105499999,33173.43339603,53288.987298240005 2025-11-21,13:49:07.000,325,11126370,6365,0,1763732946,13160.365369189989,32711.96914971,53289.02922096001 2025-11-21,13:49:08.000,325,11126352,6405,0,1763732947,13160.351896569999,30404.781851580003,53288.95934976001 2025-11-21,13:49:10.000,325,11126390,6205,0,1763732949,13160.331687639999,30866.175606599994,53288.98031112001 2025-11-21,13:49:11.000,325,11126386,6525,0,1763732950,13160.318215019994,24406.014516359995,53288.95236264 2025-11-21,13:49:12.000,325,11126444,6365,0,1763732951,13160.291269779998,26251.772813820004,53288.938388400005 2025-11-21,13:49:13.000,325,11126366,6324,0,1763732952,13160.291269779998,30866.210852250006,53288.95236264 2025-11-21,13:49:14.000,325,11126346,6284,0,1763732953,13160.284533469989,26251.730519040007,53288.99428536 2025-11-21,13:49:15.000,325,11126355,7205,0,1763732954,13160.257588229993,29020.389112620003,53288.95934976001 2025-11-21,13:49:16.000,325,11126317,6725,0,1763732955,13160.244115609989,27636.03866844,53288.868517200004 2025-11-21,13:49:17.000,325,11126361,6685,0,1763732956,13160.237379299993,31788.941969249994,53288.91043992001 2025-11-21,13:49:18.000,325,11126332,6405,0,1763732957,13160.183488819988,24867.394173120003,53288.92441416 2025-11-21,13:49:19.000,325,11126361,6925,0,1763732958,13160.163279889988,32711.81406885,53288.88249144001 2025-11-21,13:49:21.000,325,11126361,7005,0,1763732960,13160.190225129998,35480.359876350005,53288.92441416 2025-11-21,13:49:22.000,325,11126381,6645,0,1763732961,13160.176752509993,26251.582487310006,53288.938388400005 2025-11-21,13:49:23.000,325,11126300,6284,0,1763732962,13160.163279889988,32711.673086249997,53288.92441416 2025-11-21,13:49:24.000,325,11126361,6845,0,1763732963,13160.122862030003,32250.131299500004,53288.868517200004 2025-11-21,13:49:25.000,325,11126338,6205,0,1763732964,13160.122862030003,27635.72145759,53288.87550432 2025-11-21,13:49:26.000,325,11126376,6605,0,1763732965,13160.190225129998,31788.70229883,53288.868517200004 2025-11-21,13:49:27.000,325,11126362,6284,0,1763732966,13160.176752509993,25328.56940511,53288.89646568 2025-11-21,13:49:28.000,325,11126356,6565,0,1763732967,13160.163279889988,28558.551262409994,53288.9034528 2025-11-21,13:49:29.000,325,11126372,6405,0,1763732968,13160.156543579993,25328.379078600003,53288.88249144001 2025-11-21,13:49:30.000,325,11126363,6805,0,1763732969,13160.190225129998,27635.615720639995,53288.84755584 2025-11-21,13:49:32.000,325,11126352,6324,0,1763732971,13160.170016199998,24405.429438570005,53288.82659448 2025-11-21,13:49:33.000,325,11126447,6845,0,1763732972,13160.143070959988,31788.476726670007,53288.80563312 2025-11-21,13:49:34.000,325,11126415,7045,0,1763732973,13160.143070959988,35479.95102681,53288.833581599996 2025-11-21,13:49:35.000,325,11126367,6565,0,1763732974,13160.122862030003,30404.105135100006,53288.85454296 2025-11-21,13:49:36.000,325,11126381,6605,0,1763732975,13160.129598339998,25789.660047540005,53288.81262024001 2025-11-21,13:49:37.000,325,11126405,7045,0,1763732976,13160.136334649993,29481.134347679996,53288.84755584 2025-11-21,13:49:38.000,325,11126344,6525,0,1763732977,13160.129598339998,28096.805050890005,53288.80563312 2025-11-21,13:49:39.000,325,11126354,6405,0,1763732978,13160.149807269998,30403.921857719994,53288.75672328 2025-11-21,13:49:40.000,325,11126355,7045,0,1763732979,13160.116125719993,32249.574418229997,53288.75672328 2025-11-21,13:49:41.000,325,11126404,6645,0,1763732980,13160.055498929993,29942.351874450003,53288.84755584 2025-11-21,13:49:42.000,325,11126356,6685,0,1763732981,13160.035289999993,31788.110171909997,53288.74274904001 2025-11-21,13:49:43.000,325,11126399,7045,0,1763732982,13160.008344759997,35479.59152118,53288.81262024001 2025-11-21,13:49:44.000,325,11126435,6645,0,1763732983,13159.988135829997,29019.45157833,53288.74973616 2025-11-21,13:49:45.000,325,11126392,6525,0,1763732984,13159.954454279992,29019.47272572,53288.74973616 2025-11-21,13:49:46.000,325,11126383,7205,0,1763732985,13159.907300109997,27173.742624780003,53288.78467176 2025-11-21,13:49:47.000,325,11126404,6365,0,1763732986,13159.887091179997,29019.32469399,53288.78467176 2025-11-21,13:49:48.000,325,11126459,7045,0,1763732987,13159.887091179997,28096.452594389993,53288.77768464 2025-11-21,13:49:49.000,325,11126338,6284,0,1763732988,13159.853409629992,28557.888644189996,53288.74274904001 2025-11-21,13:49:50.000,325,11126364,6565,0,1763732989,13159.819728080001,29942.182695330004,53288.770697520005 2025-11-21,13:49:51.000,325,11126412,6565,0,1763732990,13159.799519150001,30403.54825383,53288.73576192 2025-11-21,13:49:52.000,325,11126403,7165,0,1763732991,13159.779310220001,28557.85339854,53288.7287748 2025-11-21,13:49:53.000,325,11126341,6805,0,1763732992,13159.786046529996,24866.29450884,53288.67986496 2025-11-21,13:49:54.000,325,11126407,7005,0,1763732993,13159.725419739996,29019.218957039993,53288.69383920001 2025-11-21,13:49:55.000,325,11126434,6485,0,1763732994,13159.705210809996,28557.733563329995,53288.721787680006 2025-11-21,13:49:56.000,325,11126361,6605,0,1763732995,13159.65805664,31787.694273240006,53288.6589036 2025-11-21,13:49:57.000,325,11126406,6565,0,1763732996,13159.664792949996,31326.27937083,53288.68685208 2025-11-21,13:49:58.000,325,11126291,7045,0,1763732997,13159.63784771,32249.080979129998,53288.721787680006 2025-11-21,13:49:59.000,325,11126412,6284,0,1763732998,13159.57048460999,26711.84838153,53288.63095512 2025-11-21,13:50:00.000,325,11126359,6845,0,1763732999,13159.563748299995,27634.621793309998,53288.700826320004 2025-11-21,13:50:01.000,325,11126369,6805,0,1763733000,13159.583957229996,35478.96414861,53288.7287748 2025-11-21,13:50:03.000,325,11126430,6445,0,1763733002,13159.55701199,27173.115252210002,53288.651916480005 2025-11-21,13:50:04.000,325,11126363,6845,0,1763733003,13159.543539369995,33171.69226092,53288.67986496 2025-11-21,13:50:05.000,325,11126399,6925,0,1763733004,13159.51659413,29018.781910980004,53288.64492936001 2025-11-21,13:50:06.000,325,11126369,6725,0,1763733005,13159.53680306,29480.210911650007,53288.63095512 2025-11-21,13:50:07.000,325,11126449,6925,0,1763733006,13159.523330439995,30864.476766270003,53288.63095512 2025-11-21,13:50:08.000,325,11126370,6525,0,1763733007,13159.482912579995,27172.98836787,53288.60999376 2025-11-21,13:50:09.000,325,11126378,6205,0,1763733008,13159.46943995999,30402.920881259997,53288.603006640005 2025-11-21,13:50:10.000,325,11126396,6365,0,1763733009,13159.482912579995,26711.51002329,53288.61698088 2025-11-21,13:50:11.000,325,11126355,6885,0,1763733010,13159.45596734,30402.927930389997,53288.56108392 2025-11-21,13:50:12.000,325,11126431,6725,0,1763733011,13159.41554948,32710.02358983,53288.56108392 2025-11-21,13:50:13.000,325,11126366,6605,0,1763733012,13159.38860423999,29480.076978180005,53288.56108392 2025-11-21,13:50:14.000,325,11126336,6885,0,1763733013,13159.37513162,35940.09708582,53288.57505816001 2025-11-21,13:50:15.000,325,11126345,6965,0,1763733014,13159.40881316999,25327.187775629995,53288.57505816001 2025-11-21,13:50:16.000,325,11126442,6405,0,1763733015,13159.35492269,30864.36398019,53288.54710968001 2025-11-21,13:50:17.000,325,11126350,6324,0,1763733016,13159.33471376,24404.245184729996,53288.52614832001 2025-11-21,13:50:18.000,325,11126375,6005,0,1763733017,13159.35492269,28557.155534670004,53288.50518696001 2025-11-21,13:50:19.000,325,11126339,7045,0,1763733018,13159.32797744999,31325.750686080006,53288.5191612 2025-11-21,13:50:20.000,325,11126371,6925,0,1763733019,13159.33471376,29480.027634269994,53288.5191612 2025-11-21,13:50:21.000,325,11126342,6645,0,1763733020,13159.280823279994,28095.677190090006,53288.47723848001 2025-11-21,13:50:22.000,325,11126398,6605,0,1763733021,13159.2942959,27172.882630919994,53288.498199839996 2025-11-21,13:50:23.000,325,11126342,6725,0,1763733022,13159.26735065999,28557.148485540005,53288.603006640005 2025-11-21,13:50:24.000,325,11126326,6365,0,1763733023,13159.260614349994,32709.974245920006,53288.5191612 2025-11-21,13:50:25.000,325,11126321,7005,0,1763733024,13159.260614349994,33171.459639630004,53288.49121272 2025-11-21,13:50:26.000,325,11126372,6405,0,1763733025,13159.240405419994,27634.248189420003,53288.51217408 2025-11-21,13:50:27.000,325,11126369,6845,0,1763733026,13159.220196489994,24404.308626900005,53288.50518696001 2025-11-21,13:50:28.000,325,11126373,6725,0,1763733027,13159.220196489994,25788.58857978,53288.54710968001 2025-11-21,13:50:29.000,325,11126345,6845,0,1763733028,13159.220196489994,31325.764784340005,53288.49121272 2025-11-21,13:50:30.000,325,11126347,7005,0,1763733029,13159.240405419994,27172.924925700005,53288.44230288 2025-11-21,13:50:31.000,325,11126373,6965,0,1763733030,13159.27408697,31325.771833470004,53288.498199839996 2025-11-21,13:50:32.000,325,11126383,7245,0,1763733031,13159.22693279999,30864.392176709996,53288.51217408 2025-11-21,13:50:33.000,325,11126325,6565,0,1763733032,13159.220196489994,29941.562371890002,53288.435315760005 2025-11-21,13:50:34.000,325,11126369,6645,0,1763733033,13159.240405419994,28095.761779649998,53288.5191612 2025-11-21,13:50:35.000,325,11126399,7205,0,1763733034,13159.22693279999,31787.236079790004,53288.44230288 2025-11-21,13:50:36.000,325,11126294,6205,0,1763733035,13159.28755958999,25327.258266930003,53288.484225600005 2025-11-21,13:50:37.000,325,11126377,6845,0,1763733036,13159.2942959,29941.625814059997,53288.46326424 2025-11-21,13:50:38.000,325,11126366,6725,0,1763733037,13159.280823279994,33171.565376579994,53288.44929 2025-11-21,13:50:39.000,325,11126413,6965,0,1763733038,13159.26735065999,28557.34586118,53288.50518696001 2025-11-21,13:50:40.000,325,11126298,6565,0,1763733039,13159.30776851999,30403.075962119998,53288.4143544 2025-11-21,13:50:41.000,325,11126353,6925,0,1763733040,13159.31450483,31325.82117738,53288.42832864001 2025-11-21,13:50:42.000,325,11126389,6765,0,1763733041,13159.36839530999,26711.651005890002,53288.42134152 2025-11-21,13:50:43.000,325,11126321,7085,0,1763733042,13159.301032209994,31787.355915000007,53288.44230288 2025-11-21,13:50:44.000,325,11126371,6685,0,1763733043,13159.33471376,27173.101153950003,53288.40038016 2025-11-21,13:50:45.000,325,11126357,6765,0,1763733044,13159.341450069995,28096.001450070005,53288.42134152 2025-11-21,13:50:46.000,325,11126390,6324,0,1763733045,13159.33471376,31326.004454759997,53288.435315760005 2025-11-21,13:50:47.000,325,11126321,6685,0,1763733046,13159.34818637999,24865.963199730002,53288.45627712001 2025-11-21,13:50:48.000,325,11126343,6005,0,1763733047,13159.34818637999,28095.994400940006,53288.4143544 2025-11-21,13:50:49.000,325,11126393,6885,0,1763733048,13159.361658999995,32710.312604160004,53288.435315760005 2025-11-21,13:50:50.000,325,11126459,6885,0,1763733049,13159.36839530999,30864.624798000004,53288.47723848001 2025-11-21,13:50:51.000,325,11126364,6324,0,1763733050,13159.361658999995,29941.7526984,53288.51217408 2025-11-21,13:50:52.000,325,11126338,6525,0,1763733051,13159.35492269,27173.228038290006,53288.45627712001 2025-11-21,13:50:54.000,325,11126355,5965,0,1763733053,13159.361658999995,32249.05278261,53288.47723848001 2025-11-21,13:50:55.000,325,11126355,6925,0,1763733054,13159.35492269,29018.99338488,53288.47723848001 2025-11-21,13:50:56.000,325,11126362,6324,0,1763733055,13159.35492269,33633.37503027001,53288.42832864001 2025-11-21,13:50:57.000,325,11126335,6765,0,1763733056,13159.38860423999,29941.935975779998,53288.47723848001 2025-11-21,13:50:58.000,325,11126304,6365,0,1763733057,13159.37513162,27173.263283940003,53288.4143544 2025-11-21,13:50:59.000,325,11126320,6365,0,1763733058,13159.341450069995,31326.244125180005,53288.45627712001 2025-11-21,13:51:00.000,325,11126313,6725,0,1763733059,13159.39534055,30864.857419289998,53288.5191612 2025-11-21,13:51:01.000,325,11126347,6885,0,1763733060,13159.43575841,28096.241120489998,53288.44929 2025-11-21,13:51:02.000,325,11126365,6645,0,1763733061,13159.402076859995,30403.456615140007,53288.42832864001 2025-11-21,13:51:03.000,325,11126319,6805,0,1763733062,13159.41554948,27634.90375851,53288.45627712001 2025-11-21,13:51:04.000,325,11126379,6245,0,1763733063,13159.442494719995,26712.052806299995,53288.54710968001 2025-11-21,13:51:05.000,325,11126373,6925,0,1763733064,13159.482912579995,30403.576450349996,53288.484225600005 2025-11-21,13:51:06.000,325,11126329,6005,0,1763733065,13159.48964888999,33172.192749149996,53288.50518696001 2025-11-21,13:51:07.000,325,11126307,6845,0,1763733066,13159.46943995999,29019.31059573,53288.498199839996 2025-11-21,13:51:08.000,325,11126356,6445,0,1763733067,13159.46943995999,30403.653990780003,53288.50518696001 2025-11-21,13:51:09.000,325,11126354,6605,0,1763733068,13159.482912579995,27635.09408502,53288.49121272 2025-11-21,13:51:10.000,325,11126305,7005,0,1763733069,13159.45596734,33633.75568329,53288.435315760005 2025-11-21,13:51:11.000,325,11126397,6685,0,1763733070,13159.442494719995,28557.98733201,53288.484225600005 2025-11-21,13:51:12.000,325,11126345,6805,0,1763733071,13159.422285789995,28096.572429599997,53288.533135440004 2025-11-21,13:51:13.000,325,11126356,6245,0,1763733072,13159.45596734,29942.302530539993,53288.51217408 2025-11-21,13:51:14.000,325,11126378,5565,0,1763733073,13159.43575841,33633.84732198001,53288.44929 2025-11-21,13:51:15.000,325,11126338,6605,0,1763733074,13159.422285789995,28558.093068960006,53288.44929 2025-11-21,13:51:16.000,325,11126305,6965,0,1763733075,13159.40881316999,29942.39416923,53288.45627712001 2025-11-21,13:51:17.000,325,11126373,6805,0,1763733076,13159.42902209999,23943.760767479995,53288.47025136 2025-11-21,13:51:18.000,325,11126406,6445,0,1763733077,13159.43575841,31326.744613410003,53288.498199839996 2025-11-21,13:51:19.000,325,11126364,6565,0,1763733078,13159.44923102999,29481.028610730005,53288.44929 2025-11-21,13:51:20.000,325,11126330,6245,0,1763733079,13159.442494719995,29942.422365749997,53288.44929 2025-11-21,13:51:21.000,325,11126317,6965,0,1763733080,13159.39534055,28096.826198280003,53288.40038016 2025-11-21,13:51:22.000,325,11126366,6525,0,1763733081,13159.40881316999,27174.003442589994,53288.46326424 2025-11-21,13:51:23.000,325,11126333,6925,0,1763733082,13159.43575841,34095.55828785,53288.47723848001 2025-11-21,13:51:24.000,325,11126348,6765,0,1763733083,13159.45596734,27635.425394129998,53288.39339304 2025-11-21,13:51:25.000,325,11126310,6445,0,1763733084,13159.51659413,29019.712396140007,53288.47723848001 2025-11-21,13:51:26.000,325,11126380,6245,0,1763733085,13159.4963852,30865.541184899994,53288.44929 2025-11-21,13:51:27.000,325,11126298,6605,0,1763733086,13159.563748299995,28096.981279140004,53288.44929 2025-11-21,13:51:28.000,325,11126295,7165,0,1763733087,13159.563748299995,27174.08098302,53288.498199839996 2025-11-21,13:51:29.000,325,11126360,6205,0,1763733088,13159.59742985,27174.11622867,53288.52614832001 2025-11-21,13:51:30.000,325,11126326,6525,0,1763733089,13159.57722092,26712.722473650007,53288.47025136 2025-11-21,13:51:31.000,325,11126352,6284,0,1763733090,13159.59742985,26251.286423850004,53288.44230288 2025-11-21,13:51:32.000,325,11126421,6965,0,1763733091,13159.61763878,30865.710364020008,53288.42134152 2025-11-21,13:51:33.000,325,11126172,6284,0,1763733092,13159.61763878,31327.181659470007,53288.44929 2025-11-21,13:51:34.000,325,11126243,7285,0,1763733093,13159.671529259991,28097.079966959995,53288.47025136 2025-11-21,13:51:35.000,325,11126205,6005,0,1763733094,13159.705210809996,30404.295461610003,53288.39339304 2025-11-21,13:51:36.000,325,11126425,6845,0,1763733095,13159.718683430001,35480.1131568,53288.42134152 2025-11-21,13:51:37.000,325,11126381,6765,0,1763733096,13159.691738189991,30865.816100969998,53288.46326424 2025-11-21,13:51:38.000,325,11126343,6885,0,1763733097,13159.718683430001,33634.43239977,53288.44230288 2025-11-21,13:51:39.000,325,11126372,6324,0,1763733098,13159.759101290001,29020.008459599994,53288.435315760005 2025-11-21,13:51:40.000,325,11126389,7125,0,1763733099,13159.759101290001,29942.958099630006,53288.50518696001 2025-11-21,13:51:41.000,325,11126380,6685,0,1763733100,13159.752364979991,28558.685195879996,53288.47723848001 2025-11-21,13:51:42.000,325,11126366,6124,0,1763733101,13159.745628669996,30865.95003444,53288.47723848001 2025-11-21,13:51:43.000,325,11126341,6525,0,1763733102,13159.772573909991,30404.408247690008,53288.47025136 2025-11-21,13:51:44.000,325,11126359,7365,0,1763733103,13159.792782839992,29020.25517915,53288.45627712001 2025-11-21,13:51:45.000,325,11126331,6885,0,1763733104,13159.826464389997,32250.34982253,53288.47723848001 2025-11-21,13:51:46.000,325,11126345,6765,0,1763733105,13159.799519150001,31327.470673799995,53288.47723848001 2025-11-21,13:51:47.000,325,11126360,6445,0,1763733106,13159.779310220001,30866.083967910003,53288.435315760005 2025-11-21,13:51:48.000,325,11126220,6405,0,1763733107,13159.826464389997,31327.597558139998,53288.42134152 2025-11-21,13:51:49.000,325,11126360,6324,0,1763733108,13159.833200699992,29020.346817840007,53288.45627712001 2025-11-21,13:51:50.000,325,11126387,6845,0,1763733109,13159.893827489992,27636.0527667,53288.44230288 2025-11-21,13:51:51.000,325,11126412,6284,0,1763733110,13159.947717969997,29481.825162420006,53288.42832864001 2025-11-21,13:51:52.000,325,11126402,6565,0,1763733111,13159.914036419992,23944.557319169995,53288.44230288 2025-11-21,13:51:53.000,325,11126398,6365,0,1763733112,13159.947717969997,23944.592564820006,53288.42134152 2025-11-21,13:51:54.000,325,11126375,7165,0,1763733113,13159.974663209992,32711.96210058,53288.44929 2025-11-21,13:51:55.000,325,11126380,6605,0,1763733114,13160.035289999993,25328.90071422,53288.386405920006 2025-11-21,13:51:56.000,325,11126368,6405,0,1763733115,13160.062235240002,30404.760704190005,53288.484225600005 2025-11-21,13:51:57.000,325,11126395,6725,0,1763733116,13160.068971549998,29943.254163089994,53288.54012256 2025-11-21,13:51:58.000,325,11126420,6205,0,1763733117,13160.042026310002,29020.389112620003,53288.50518696001 2025-11-21,13:51:59.000,325,11126351,5884,0,1763733118,13160.109389409998,31327.59050901,53288.498199839996 2025-11-21,13:52:00.000,325,11126363,6525,0,1763733119,13160.102653100002,34096.256151719994,53288.50518696001 2025-11-21,13:52:01.000,325,11126416,6405,0,1763733120,13160.122862030003,32250.49080513,53288.46326424 2025-11-21,13:52:02.000,325,11126305,7045,0,1763733121,13160.176752509993,33173.369953860005,53288.47025136 2025-11-21,13:52:03.000,325,11126350,6485,0,1763733122,13160.170016199998,28558.97421021,53288.47723848001 2025-11-21,13:52:05.000,325,11126368,6365,0,1763733124,13160.217170369993,24867.514008330007,53288.51217408 2025-11-21,13:52:06.000,325,11126336,6205,0,1763733125,13160.203697749988,28097.50996389,53288.498199839996 2025-11-21,13:52:07.000,325,11126337,7045,0,1763733126,13160.237379299993,30866.12626269,53288.52614832001 2025-11-21,13:52:08.000,325,11126402,6324,0,1763733127,13160.250851919998,32711.891609280006,53288.47025136 2025-11-21,13:52:09.000,325,11126362,6205,0,1763733128,13160.237379299993,26251.772813820004,53288.40736728001 2025-11-21,13:52:10.000,325,11126359,6925,0,1763733129,13160.203697749988,28558.96011195,53288.5191612 2025-11-21,13:52:11.000,325,11126323,6605,0,1763733130,13160.176752509993,31789.03360794,53288.484225600005 2025-11-21,13:52:12.000,325,11126359,6685,0,1763733131,13160.163279889988,27636.073914089997,53288.44230288 2025-11-21,13:52:13.000,325,11126333,6885,0,1763733132,13160.176752509993,25790.238076199996,53288.435315760005 2025-11-21,13:52:14.000,325,11126388,6205,0,1763733133,13160.149807269998,29943.233015699996,53288.44230288 2025-11-21,13:52:15.000,325,11126403,7045,0,1763733134,13160.170016199998,34557.692201519996,53288.52614832001 2025-11-21,13:52:16.000,325,11126279,7045,0,1763733135,13160.156543579993,27174.56032386,53288.44230288 2025-11-21,13:52:17.000,325,11126424,6324,0,1763733136,13160.129598339998,32250.462608610003,53288.47723848001 2025-11-21,13:52:18.000,325,11126360,6605,0,1763733137,13160.170016199998,29481.7264746,53288.42134152 2025-11-21,13:52:19.000,325,11126373,6965,0,1763733138,13160.170016199998,27174.510979950006,53288.42134152 2025-11-21,13:52:20.000,325,11126376,6445,0,1763733139,13160.183488819988,26713.081979280003,53288.435315760005 2025-11-21,13:52:21.000,325,11126391,6685,0,1763733140,13160.217170369993,28097.368981289997,53288.45627712001 2025-11-21,13:52:22.000,325,11126375,6885,0,1763733141,13160.196961439993,27174.454586909997,53288.37941880001 2025-11-21,13:52:23.000,325,11126387,6765,0,1763733142,13160.190225129998,24405.838288109997,53288.4143544 2025-11-21,13:52:24.000,325,11126333,6685,0,1763733143,13160.217170369993,29020.149442199996,53288.45627712001 2025-11-21,13:52:26.000,325,11126378,6365,0,1763733145,13160.244115609989,32250.138348630004,53288.47025136 2025-11-21,13:52:27.000,325,11126318,6324,0,1763733146,13160.217170369993,25790.0266023,53288.45627712001 2025-11-21,13:52:28.000,325,11126232,6245,0,1763733147,13160.223906679988,32250.067857329996,53288.40736728001 2025-11-21,13:52:29.000,325,11126381,6725,0,1763733148,13160.244115609989,31327.2591999,53288.37941880001 2025-11-21,13:52:30.000,325,11126304,6485,0,1763733149,13160.196961439993,26251.399209929994,53288.35845744001 2025-11-21,13:52:31.000,325,11126334,6405,0,1763733150,13160.190225129998,36403.076895089995,53288.435315760005 2025-11-21,13:52:32.000,325,11126346,6605,0,1763733151,13160.196961439993,28558.565360670007,53288.40038016 2025-11-21,13:52:33.000,325,11126369,7045,0,1763733152,13160.203697749988,31327.209855990004,53288.330508959996 2025-11-21,13:52:34.000,325,11126353,6885,0,1763733153,13160.149807269998,28097.108163480007,53288.316534720005 2025-11-21,13:52:35.000,325,11126313,7205,0,1763733154,13160.156543579993,30404.309559870002,53288.37941880001 2025-11-21,13:52:37.000,325,11126291,6965,0,1763733156,13160.129598339998,26712.764768430003,53288.30954760001 2025-11-21,13:52:38.000,325,11126324,6365,0,1763733157,13160.109389409998,25789.86447231,53288.30256048 2025-11-21,13:52:39.000,325,11126366,6565,0,1763733158,13160.102653100002,31327.047726000004,53288.30256048 2025-11-21,13:52:40.000,325,11126362,6645,0,1763733159,13160.075707859993,28558.459623720002,53288.33749608001 2025-11-21,13:52:41.000,325,11126362,6284,0,1763733160,13160.082444170002,28558.417328940006,53288.33749608001 2025-11-21,13:52:42.000,325,11126346,6445,0,1763733161,13160.075707859993,33634.21387674,53288.35845744001 2025-11-21,13:52:43.000,325,11126363,6765,0,1763733162,13160.021817380002,32711.341777139998,53288.35845744001 2025-11-21,13:52:44.000,325,11126353,6845,0,1763733163,13160.021817380002,29481.2330355,53288.3444832 2025-11-21,13:52:45.000,325,11126307,6685,0,1763733164,13159.988135829997,29019.78993657,53288.274612 2025-11-21,13:52:46.000,325,11126349,6645,0,1763733165,13159.974663209992,31788.37803885,53288.22570216 2025-11-21,13:52:48.000,325,11126379,6845,0,1763733167,13160.001608450002,30404.034643799998,53288.28159912 2025-11-21,13:52:49.000,325,11126360,6284,0,1763733168,13159.967926899997,32249.778843000007,53288.218715040006 2025-11-21,13:52:50.000,325,11126397,6885,0,1763733169,13159.920772730002,27173.92590216,53288.274612 2025-11-21,13:52:51.000,325,11126344,6284,0,1763733170,13159.927509039997,29019.719445270006,53288.28858624001 2025-11-21,13:52:52.000,325,11126373,7125,0,1763733171,13159.880354870002,26712.532147139995,53288.26063776001 2025-11-21,13:52:53.000,325,11126355,6765,0,1763733172,13159.893827489992,28096.882591319998,53288.25365064 2025-11-21,13:52:54.000,325,11126379,6885,0,1763733173,13159.853409629992,32249.71540083,53288.21172792001 2025-11-21,13:52:55.000,325,11126365,6965,0,1763733174,13159.846673319997,28558.30454286,53288.22570216 2025-11-21,13:52:56.000,325,11126336,6645,0,1763733175,13159.873618559992,31326.829202969995,53288.21172792001 2025-11-21,13:52:57.000,325,11126387,6805,0,1763733176,13159.853409629992,24405.260259450006,53288.218715040006 2025-11-21,13:52:58.000,325,11126323,7165,0,1763733177,13159.826464389997,29942.528102700002,53288.18377944 2025-11-21,13:52:59.000,325,11126294,6605,0,1763733178,13159.806255459996,30403.872513809998,53288.12788248 2025-11-21,13:53:00.000,325,11126341,7005,0,1763733179,13159.833200699992,28096.798001760006,53288.218715040006 2025-11-21,13:53:01.000,325,11126372,6284,0,1763733180,13159.812991769992,26250.990360390002,53288.16281808001 2025-11-21,13:53:02.000,325,11126373,6765,0,1763733181,13159.786046529996,25328.061867750002,53288.15583096 2025-11-21,13:53:03.000,325,11126362,6284,0,1763733182,13159.799519150001,34095.36796134,53288.23967640001 2025-11-21,13:53:04.000,325,11126355,6885,0,1763733183,13159.806255459996,26712.384115409994,53288.11390824 2025-11-21,13:53:05.000,325,11126371,6725,0,1763733184,13159.792782839992,24866.548277520007,53288.14185672001 2025-11-21,13:53:06.000,325,11126353,6885,0,1763733185,13159.826464389997,28096.678166550002,53288.16980520001 2025-11-21,13:53:07.000,325,11126342,6445,0,1763733186,13159.826464389997,29019.543217020007,53288.19076656001 2025-11-21,13:53:09.000,325,11126332,6205,0,1763733188,13159.853409629992,35479.549226400006,53288.12788248 2025-11-21,13:53:10.000,325,11126365,7165,0,1763733189,13159.826464389997,29019.45157833,53288.05801128 2025-11-21,13:53:11.000,325,11126360,6245,0,1763733190,13159.853409629992,33172.354879139995,53288.14185672001 2025-11-21,13:53:12.000,325,11126389,6885,0,1763733191,13159.846673319997,31326.59658168,53288.07198552001 2025-11-21,13:53:13.000,325,11126347,6805,0,1763733192,13159.833200699992,28096.466692650007,53288.08595976 2025-11-21,13:53:14.000,325,11126340,6365,0,1763733193,13159.839937010001,25327.843344720008,53288.04403704001 2025-11-21,13:53:15.000,325,11126318,6324,0,1763733194,13159.846673319997,25327.864492110006,53288.04403704001 2025-11-21,13:53:16.000,325,11126379,6885,0,1763733195,13159.812991769992,33633.69224112001,53288.051024160006 2025-11-21,13:53:17.000,325,11126371,6845,0,1763733196,13159.839937010001,24866.3086071,53288.11390824 2025-11-21,13:53:18.000,325,11126356,6324,0,1763733197,13159.819728080001,27634.953102419997,53288.16281808001 2025-11-21,13:53:19.000,325,11126281,7245,0,1763733198,13159.812991769992,29480.640908579997,53288.09294688001 2025-11-21,13:53:20.000,325,11126369,6725,0,1763733199,13159.806255459996,25789.152510180007,53288.11390824 2025-11-21,13:53:21.000,325,11126423,6845,0,1763733200,13159.812991769992,29019.176662259997,53288.01608856 2025-11-21,13:53:22.000,325,11126390,6405,0,1763733201,13159.765837599996,25789.110215399996,53288.07897264 2025-11-21,13:53:23.000,325,11126320,6045,0,1763733202,13159.786046529996,33633.41732505,53288.10692112 2025-11-21,13:53:24.000,325,11126318,6365,0,1763733203,13159.759101290001,27634.74867765,53288.01608856 2025-11-21,13:53:25.000,325,11126421,6925,0,1763733204,13159.806255459996,29941.90073013,53288.0649984 2025-11-21,13:53:26.000,325,11126295,5925,0,1763733205,13159.759101290001,28557.599629860008,53288.09294688001 2025-11-21,13:53:27.000,325,11126342,6245,0,1763733206,13159.752364979991,32248.982291310007,53288.07897264 2025-11-21,13:53:28.000,325,11126339,6925,0,1763733207,13159.786046529996,26250.320693040005,53288.030062800004 2025-11-21,13:53:29.000,325,11126341,6324,0,1763733208,13159.772573909991,28557.423401609994,53288.1348696 2025-11-21,13:53:30.000,325,11126325,6805,0,1763733209,13159.792782839992,26250.299545650007,53288.051024160006 2025-11-21,13:53:31.000,325,11126347,6845,0,1763733210,13159.819728080001,29018.8101075,53287.97416584001 2025-11-21,13:53:32.000,325,11126350,6445,0,1763733211,13159.799519150001,33633.12126159,53287.981152960005 2025-11-21,13:53:33.000,325,11126346,6445,0,1763733212,13159.839937010001,31325.919865200005,53287.981152960005 2025-11-21,13:53:34.000,325,11126357,7125,0,1763733213,13159.819728080001,29018.781910980004,53287.94621736 2025-11-21,13:53:35.000,325,11126404,5485,0,1763733214,13159.819728080001,29018.68322316,53287.98814008 2025-11-21,13:53:36.000,325,11126341,6084,0,1763733215,13159.812991769992,27173.016564389996,53288.00211432001 2025-11-21,13:53:37.000,325,11126328,6405,0,1763733216,13159.812991769992,23481.542264250005,53288.00211432001 2025-11-21,13:53:38.000,325,11126352,6525,0,1763733217,13159.839937010001,25327.180726499995,53287.98814008 2025-11-21,13:53:40.000,325,11126281,6965,0,1763733219,13159.799519150001,29018.633879250003,53288.01608856 2025-11-21,13:53:41.000,325,11126310,6324,0,1763733220,13159.799519150001,28557.226025969998,53288.00910144 2025-11-21,13:53:42.000,325,11126344,6324,0,1763733221,13159.779310220001,29018.612731860005,53287.92525600001 2025-11-21,13:53:43.000,325,11126347,7005,0,1763733222,13159.772573909991,27634.26228768,53287.97416584001 2025-11-21,13:53:44.000,325,11126403,6725,0,1763733223,13159.786046529996,31325.687243909997,53287.94621736 2025-11-21,13:53:45.000,325,11126397,6885,0,1763733224,13159.786046529996,31787.073949800004,53287.9601916 2025-11-21,13:53:46.000,325,11126296,6245,0,1763733225,13159.799519150001,30402.779898659996,53288.00211432001 2025-11-21,13:53:47.000,325,11126302,6365,0,1763733226,13159.786046529996,30402.74465301,53288.00910144 2025-11-21,13:53:48.000,325,11126309,6885,0,1763733227,13159.786046529996,28557.05684685,53287.981152960005 2025-11-21,13:53:49.000,325,11126368,6525,0,1763733228,13159.853409629992,32709.946049399994,53288.01608856 2025-11-21,13:53:51.000,325,11126371,6885,0,1763733230,13159.772573909991,27634.177698119995,53287.95320448001 2025-11-21,13:53:52.000,325,11126314,6565,0,1763733231,13159.799519150001,33171.34685355,53287.95320448001 2025-11-21,13:53:53.000,325,11126320,6365,0,1763733232,13159.752364979991,33171.36800094,53287.9601916 2025-11-21,13:53:54.000,325,11126374,6324,0,1763733233,13159.765837599996,28557.085043369996,53287.99512720001 2025-11-21,13:53:55.000,325,11126400,6565,0,1763733234,13159.792782839992,31787.088048060003,53287.91128176 2025-11-21,13:53:56.000,325,11126341,7005,0,1763733235,13159.806255459996,29480.020585139995,53287.94621736 2025-11-21,13:53:57.000,325,11126390,6365,0,1763733236,13159.772573909991,31787.158539359996,53287.981152960005 2025-11-21,13:53:58.000,325,11126390,6365,0,1763733237,13159.779310220001,26250.102170009995,53287.981152960005 2025-11-21,13:53:59.000,325,11126372,6324,0,1763733238,13159.779310220001,31325.778882600003,53287.95320448001 2025-11-21,13:54:00.000,325,11126355,7085,0,1763733239,13159.752364979991,32248.693276980004,53288.030062800004 2025-11-21,13:54:01.000,325,11126326,6605,0,1763733240,13159.718683430001,27172.953122220002,53287.981152960005 2025-11-21,13:54:02.000,325,11126316,6565,0,1763733241,13159.745628669996,30402.949077779995,53287.981152960005 2025-11-21,13:54:03.000,325,11126312,6485,0,1763733242,13159.772573909991,30864.469717140004,53288.03704992 2025-11-21,13:54:04.000,325,11126314,6565,0,1763733243,13159.759101290001,30403.005470820004,53287.99512720001 2025-11-21,13:54:05.000,325,11126383,7005,0,1763733244,13159.725419739996,28095.91686051,53288.00910144 2025-11-21,13:54:06.000,325,11126328,6284,0,1763733245,13159.705210809996,32710.164572430003,53287.96717872 2025-11-21,13:54:07.000,325,11126298,6685,0,1763733246,13159.685001879996,32248.74967002,53287.97416584001 2025-11-21,13:54:08.000,325,11126344,6565,0,1763733247,13159.6984745,29480.161567739997,53287.981152960005 2025-11-21,13:54:09.000,325,11126348,6205,0,1763733248,13159.732156049991,29480.13337122,53287.93923024 2025-11-21,13:54:10.000,325,11126358,6445,0,1763733249,13159.738892360001,28095.867516600003,53287.98814008 2025-11-21,13:54:12.000,325,11126317,6925,0,1763733251,13159.705210809996,27634.417368540002,53287.96717872 2025-11-21,13:54:13.000,325,11126232,6084,0,1763733252,13159.718683430001,29480.154518609997,53287.98814008 2025-11-21,13:54:14.000,325,11126323,6885,0,1763733253,13159.711947119991,31325.877570419994,53287.91128176 2025-11-21,13:54:15.000,325,11126376,6525,0,1763733254,13159.745628669996,25327.30761084,53287.99512720001 2025-11-21,13:54:16.000,325,11126365,6685,0,1763733255,13159.752364979991,31787.44050456,53287.94621736 2025-11-21,13:54:17.000,325,11126318,6605,0,1763733256,13159.718683430001,31787.45460282,53287.89730752 2025-11-21,13:54:18.000,325,11126400,6284,0,1763733257,13159.725419739996,28557.444549000007,53287.93923024 2025-11-21,13:54:19.000,325,11126310,6284,0,1763733258,13159.759101290001,30403.21694472,53287.932243120005 2025-11-21,13:54:20.000,325,11126347,6845,0,1763733259,13159.718683430001,39631.853351159996,53287.932243120005 2025-11-21,13:54:21.000,325,11126345,6885,0,1763733260,13159.738892360001,28557.451598130006,53287.95320448001 2025-11-21,13:54:23.000,325,11126391,7045,0,1763733262,13159.671529259991,27173.206890899994,53287.95320448001 2025-11-21,13:54:24.000,325,11126339,6725,0,1763733263,13159.711947119991,28557.500942040002,53287.93923024 2025-11-21,13:54:25.000,325,11126302,6324,0,1763733264,13159.685001879996,29941.893681,53287.91128176 2025-11-21,13:54:26.000,325,11126276,6485,0,1763733265,13159.63784771,28096.198825710002,53287.981152960005 2025-11-21,13:54:27.000,325,11126347,7045,0,1763733266,13159.664792949996,29019.070925310007,53287.93923024 2025-11-21,13:54:28.000,325,11126312,6324,0,1763733267,13159.651320329991,26711.911823700008,53287.883333280006 2025-11-21,13:54:29.000,325,11126383,6805,0,1763733268,13159.631111399991,29480.499925979995,53287.91826888 2025-11-21,13:54:30.000,325,11126357,6805,0,1763733269,13159.63784771,27634.798021559996,53287.84839768 2025-11-21,13:54:31.000,325,11126332,6365,0,1763733270,13159.61763878,24404.654034270003,53287.82743632001 2025-11-21,13:54:32.000,325,11126376,6365,0,1763733271,13159.59069353999,29019.00043401,53287.86935904 2025-11-21,13:54:34.000,325,11126360,6525,0,1763733273,13159.57722092,30864.779878860005,53287.79948784 2025-11-21,13:54:35.000,325,11126374,6284,0,1763733274,13159.55701199,32710.53112719,53287.75756512001 2025-11-21,13:54:36.000,325,11126364,6445,0,1763733275,13159.53006674999,27634.75572678,53287.764552240005 2025-11-21,13:54:37.000,325,11126333,6685,0,1763733276,13159.523330439995,26250.461675640006,53287.79948784 2025-11-21,13:54:38.000,325,11126304,6365,0,1763733277,13159.48964888999,25327.568428650004,53287.79948784 2025-11-21,13:54:39.000,325,11126381,6645,0,1763733278,13159.503121509995,25788.990380190007,53287.813462080005 2025-11-21,13:54:40.000,325,11126377,7005,0,1763733279,13159.43575841,29018.958139230002,53287.73660376001 2025-11-21,13:54:41.000,325,11126299,7005,0,1763733280,13159.40881316999,28557.606678990007,53287.79948784 2025-11-21,13:54:42.000,325,11126300,6405,0,1763733281,13159.41554948,29480.415336420003,53287.74359088 2025-11-21,13:54:43.000,325,11126364,6245,0,1763733282,13159.402076859995,29941.809091439995,53287.72262952 2025-11-21,13:54:44.000,325,11126317,6965,0,1763733283,13159.341450069995,29018.97928662,53287.70865528001 2025-11-21,13:54:45.000,325,11126401,6925,0,1763733284,13159.34818637999,27173.164596119997,53287.70865528001 2025-11-21,13:54:46.000,325,11126316,6324,0,1763733285,13159.321241139995,29018.929942710005,53287.70166816 2025-11-21,13:54:47.000,325,11126339,6885,0,1763733286,13159.301032209994,25788.884643240002,53287.63179696 2025-11-21,13:54:48.000,325,11126332,6365,0,1763733287,13159.31450483,30403.174649940003,53287.61782272001 2025-11-21,13:54:49.000,325,11126373,6845,0,1763733288,13159.260614349994,31787.412308040002,53287.61782272001 2025-11-21,13:54:50.000,325,11126300,6565,0,1763733289,13159.26735065999,27634.635891569997,53287.58987424001 2025-11-21,13:54:51.000,325,11126342,6605,0,1763733290,13159.260614349994,27173.1363996,53287.60384848 2025-11-21,13:54:52.000,325,11126377,7165,0,1763733291,13159.199987559994,33171.706359179996,53287.5759 2025-11-21,13:54:53.000,325,11126378,6365,0,1763733292,13159.179778629994,26711.601661980007,53287.56891288001 2025-11-21,13:54:55.000,325,11126343,6885,0,1763733294,13159.152833389999,33633.177654629995,53287.5060288 2025-11-21,13:54:56.000,325,11126281,7045,0,1763733295,13159.105679219989,33633.078966810004,53287.42218336001 2025-11-21,13:54:57.000,325,11126346,6725,0,1763733296,13159.112415529999,30864.533159309998,53287.478080320005 2025-11-21,13:54:58.000,325,11126357,7085,0,1763733297,13159.085470289989,24865.899757560008,53287.45711896 2025-11-21,13:54:59.000,325,11126334,5845,0,1763733298,13159.038316119993,31325.842324769998,53287.52000304001 2025-11-21,13:55:00.000,325,11126333,6925,0,1763733299,13159.004634569988,27634.44556506,53287.526990160004 2025-11-21,13:55:01.000,325,11126355,6845,0,1763733300,13159.004634569988,32710.270309379994,53287.45711896 2025-11-21,13:55:02.000,325,11126327,7285,0,1763733301,13158.977689329993,31787.355915000007,53287.40122200001 2025-11-21,13:55:03.000,325,11126292,6525,0,1763733302,13158.896853609993,28095.90276225,53287.41519624 2025-11-21,13:55:04.000,325,11126321,6205,0,1763733303,13158.910326229998,35940.18872450999,53287.38724776 2025-11-21,13:55:06.000,325,11126396,6645,0,1763733305,13158.842963130002,32248.714424370002,53287.380260640006 2025-11-21,13:55:07.000,325,11126300,6445,0,1763733306,13158.809281579997,31325.905766940006,53287.37327352001 2025-11-21,13:55:08.000,325,11126360,6365,0,1763733307,13158.782336340002,29941.57647015,53287.359299280004 2025-11-21,13:55:09.000,325,11126364,5725,0,1763733308,13158.741918480002,29480.11927296,53287.32436368001 2025-11-21,13:55:10.000,325,11126325,6965,0,1763733309,13158.748654789997,32248.679178720005,53287.28942808 2025-11-21,13:55:11.000,325,11126288,6485,0,1763733310,13158.741918480002,29480.034683399994,53287.32436368001 2025-11-21,13:55:12.000,325,11126309,7005,0,1763733311,13158.714973239992,33171.48078702,53287.261479600005 2025-11-21,13:55:13.000,325,11126367,7005,0,1763733312,13158.681291690002,32248.643933069994,53287.2964152 2025-11-21,13:55:14.000,325,11126253,6405,0,1763733313,13158.634137519992,30402.991372560005,53287.34532504 2025-11-21,13:55:15.000,325,11126288,6525,0,1763733314,13158.634137519992,28557.176682060002,53287.25449248001 2025-11-21,13:55:16.000,325,11126286,7085,0,1763733315,13158.607192279997,26711.573465459995,53287.21955688 2025-11-21,13:55:17.000,325,11126331,7245,0,1763733316,13158.620664900001,32248.714424370002,53287.226544 2025-11-21,13:55:18.000,325,11126318,6565,0,1763733317,13158.586983349996,28095.775877909997,53287.24750536 2025-11-21,13:55:19.000,325,11126368,6925,0,1763733318,13158.613928589992,32248.608687419997,53287.24051824 2025-11-21,13:55:20.000,325,11126326,6565,0,1763733319,13158.593719659992,30402.88563561,53287.23353112001 2025-11-21,13:55:21.000,325,11126358,6324,0,1763733320,13158.620664900001,31787.144441099997,53287.25449248001 2025-11-21,13:55:22.000,325,11126383,7045,0,1763733321,13158.620664900001,26249.918892629998,53287.24051824 2025-11-21,13:55:23.000,325,11126352,6284,0,1763733322,13158.640873830002,32248.58754003,53287.226544 2025-11-21,13:55:24.000,325,11126287,6965,0,1763733323,13158.681291690002,24404.245184729996,53287.24051824 2025-11-21,13:55:25.000,325,11126360,6245,0,1763733324,13158.681291690002,28095.677190090006,53287.191608400004 2025-11-21,13:55:26.000,325,11126326,6765,0,1763733325,13158.694764309992,30864.222997589997,53287.19859552 2025-11-21,13:55:27.000,325,11126335,6845,0,1763733326,13158.634137519992,28095.663091830007,53287.21955688 2025-11-21,13:55:28.000,325,11126329,6885,0,1763733327,13158.708236929997,32248.56639264,53287.24051824 2025-11-21,13:55:29.000,325,11126319,6725,0,1763733328,13158.694764309992,27172.741648320007,53287.21955688 2025-11-21,13:55:30.000,325,11126315,6885,0,1763733329,13158.694764309992,30864.18775194,53287.11475008001 2025-11-21,13:55:31.000,325,11126295,6845,0,1763733330,13158.728445859997,33171.396197459995,53287.16365992001 2025-11-21,13:55:32.000,325,11126383,6885,0,1763733331,13158.728445859997,29479.886651670007,53287.19859552 2025-11-21,13:55:33.000,325,11126377,6605,0,1763733332,13158.728445859997,32709.86145984,53287.17064704 2025-11-21,13:55:34.000,325,11126329,6765,0,1763733333,13158.762127410002,30402.765800399997,53287.23353112001 2025-11-21,13:55:35.000,325,11126348,6605,0,1763733334,13158.775600029992,29941.25221017,53287.17763416 2025-11-21,13:55:36.000,325,11126340,5605,0,1763733335,13158.768863719997,32248.383115260003,53287.20558264001 2025-11-21,13:55:37.000,325,11126353,7165,0,1763733336,13158.789072649997,27634.086059430003,53287.18462128001 2025-11-21,13:55:38.000,325,11126382,6284,0,1763733337,13158.775600029992,33171.21292008,53287.20558264001 2025-11-21,13:55:39.000,325,11126355,7005,0,1763733338,13158.741918480002,32709.833263320004,53287.23353112001 2025-11-21,13:55:40.000,325,11126318,6525,0,1763733339,13158.748654789997,27172.628862240002,53287.23353112001 2025-11-21,13:55:41.000,325,11126356,6645,0,1763733340,13158.748654789997,32248.319673089994,53287.226544 2025-11-21,13:55:42.000,325,11126333,6925,0,1763733341,13158.768863719997,29018.274373620006,53287.20558264001 2025-11-21,13:55:43.000,325,11126370,6324,0,1763733342,13158.741918480002,28556.831274690005,53287.17064704 2025-11-21,13:55:44.000,325,11126428,6405,0,1763733343,13158.721709550002,34555.38008688,53287.18462128001 2025-11-21,13:55:45.000,325,11126330,6485,0,1763733344,13158.728445859997,33171.14947791,53287.17064704 2025-11-21,13:55:47.000,325,11126376,6885,0,1763733346,13158.681291690002,31786.7919846,53287.19859552 2025-11-21,13:55:48.000,325,11126374,6205,0,1763733347,13158.681291690002,28095.381126630004,53287.14968568 2025-11-21,13:55:49.000,325,11126340,6045,0,1763733348,13158.674555379992,31786.883623290007,53287.13571144001 2025-11-21,13:55:50.000,325,11126385,7085,0,1763733349,13158.627401209997,27172.473781380002,53287.15667280001 2025-11-21,13:55:51.000,325,11126351,7005,0,1763733350,13158.586983349996,31325.33478741,53287.12872432 2025-11-21,13:55:52.000,325,11126390,6245,0,1763733351,13158.546565489996,26711.072977229996,53287.142698560005 2025-11-21,13:55:53.000,325,11126319,6885,0,1763733352,13158.539829180001,29018.253226229994,53287.10077584 2025-11-21,13:55:54.000,325,11126376,6324,0,1763733353,13158.506147629996,29479.675177769997,53287.12872432 2025-11-21,13:55:55.000,325,11126346,6725,0,1763733354,13158.506147629996,29941.139424089997,53287.18462128001 2025-11-21,13:55:56.000,325,11126372,6565,0,1763733355,13158.506147629996,27172.614763980004,53287.142698560005 2025-11-21,13:55:57.000,325,11126344,6645,0,1763733356,13158.485938699996,31325.454622620004,53287.142698560005 2025-11-21,13:55:58.000,325,11126355,6685,0,1763733357,13158.445520839996,32248.312623959995,53287.18462128001 2025-11-21,13:55:59.000,325,11126383,7045,0,1763733358,13158.41183928999,31786.97526198,53287.10077584 2025-11-21,13:56:00.000,325,11126387,6805,0,1763733359,13158.425311909996,27634.142452469998,53287.093788720005 2025-11-21,13:56:01.000,325,11126347,6685,0,1763733360,13158.39163035999,27634.11425595,53287.17064704 2025-11-21,13:56:02.000,325,11126341,6645,0,1763733361,13158.41183928999,35017.11924927001,53287.13571144001 2025-11-21,13:56:03.000,325,11126371,6725,0,1763733362,13158.39836667,30864.222997589997,53287.12872432 2025-11-21,13:56:04.000,325,11126350,5565,0,1763733363,13158.405102979996,30864.244144979995,53287.191608400004 2025-11-21,13:56:05.000,325,11126347,7205,0,1763733364,13158.4185756,33171.36095181,53287.15667280001 2025-11-21,13:56:06.000,325,11126376,5525,0,1763733365,13158.43878453,35017.076954489996,53287.16365992001 2025-11-21,13:56:07.000,325,11126340,6725,0,1763733366,13158.37142142999,20251.320736530004,53287.07282736 2025-11-21,13:56:08.000,325,11126356,6445,0,1763733367,13158.405102979996,31787.137391969998,53287.10077584 2025-11-21,13:56:09.000,325,11126385,6765,0,1763733368,13158.39163035999,32710.03768809,53287.06584024001 2025-11-21,13:56:10.000,325,11126372,6685,0,1763733369,13158.384894049996,27172.903778310007,53287.06584024001 2025-11-21,13:56:11.000,325,11126395,6005,0,1763733370,13158.425311909996,32248.7214735,53287.07981448 2025-11-21,13:56:12.000,325,11126394,5245,0,1763733371,13158.39836667,32248.799013929995,53287.10776296 2025-11-21,13:56:13.000,325,11126354,6245,0,1763733372,13158.425311909996,29480.217960780006,53287.08680160001 2025-11-21,13:56:14.000,325,11126347,6925,0,1763733373,13158.425311909996,26250.20790696,53287.12872432 2025-11-21,13:56:15.000,325,11126311,6805,0,1763733374,13158.384894049996,25327.392200400005,53287.03789176001 2025-11-21,13:56:16.000,325,11126241,6925,0,1763733375,13158.405102979996,29941.773845789998,53287.06584024001 2025-11-21,13:56:17.000,325,11126347,6245,0,1763733376,13158.405102979996,28096.05784311,53287.05885312 2025-11-21,13:56:18.000,325,11126333,7045,0,1763733377,13158.405102979996,32248.968193049994,53287.13571144001 2025-11-21,13:56:19.000,325,11126419,6685,0,1763733378,13158.425311909996,31326.180683009996,53287.13571144001 2025-11-21,13:56:20.000,325,11126330,6365,0,1763733379,13158.41183928999,28557.641924640004,53287.1217372 2025-11-21,13:56:21.000,325,11126374,6045,0,1763733380,13158.445520839996,28557.627826380005,53287.142698560005 2025-11-21,13:56:22.000,325,11126358,6365,0,1763733381,13158.445520839996,31326.258223440003,53287.093788720005 2025-11-21,13:56:23.000,325,11126331,6725,0,1763733382,13158.445520839996,30403.428418619995,53287.142698560005 2025-11-21,13:56:24.000,325,11126342,6084,0,1763733383,13158.43878453,29942.020565340004,53287.142698560005 2025-11-21,13:56:25.000,325,11126336,6284,0,1763733384,13158.425311909996,26712.031658909997,53287.11475008001 2025-11-21,13:56:26.000,325,11126366,6565,0,1763733385,13158.445520839996,29480.718449010004,53287.16365992001 2025-11-21,13:56:27.000,325,11126373,6165,0,1763733386,13158.425311909996,29942.260235759997,53287.11475008001 2025-11-21,13:56:28.000,325,11126362,6005,0,1763733387,13158.452257149991,28557.952086360005,53287.11475008001 2025-11-21,13:56:29.000,325,11126346,6525,0,1763733388,13158.452257149991,25789.413327989998,53287.23353112001 2025-11-21,13:56:30.000,325,11126357,6885,0,1763733389,13158.472466079991,27635.213920230002,53287.1217372 2025-11-21,13:56:31.000,325,11126341,6485,0,1763733390,13158.485938699996,30865.280367090003,53287.07981448 2025-11-21,13:56:32.000,325,11126349,7205,0,1763733391,13158.485938699996,32249.609663879994,53287.14968568 2025-11-21,13:56:33.000,325,11126365,6885,0,1763733392,13158.485938699996,28558.212904169995,53287.14968568 2025-11-21,13:56:34.000,325,11126381,6925,0,1763733393,13158.519620250001,28096.748657849996,53287.17763416 2025-11-21,13:56:35.000,325,11126386,6725,0,1763733394,13158.512883939991,33634.136336309995,53287.16365992001 2025-11-21,13:56:36.000,325,11126330,6205,0,1763733395,13158.539829180001,31788.441481019996,53287.15667280001 2025-11-21,13:56:37.000,325,11126302,6845,0,1763733396,13158.485938699996,30404.18267553,53287.142698560005 2025-11-21,13:56:38.000,325,11126333,6685,0,1763733397,13158.512883939991,26712.729522780006,53287.21955688 2025-11-21,13:56:39.000,325,11126339,6765,0,1763733398,13158.492675009991,27635.615720639995,53287.10776296 2025-11-21,13:56:40.000,325,11126367,6965,0,1763733399,13158.533092869991,29481.479755049993,53287.15667280001 2025-11-21,13:56:41.000,325,11126322,6084,0,1763733400,13158.519620250001,32711.553251039993,53287.07981448 2025-11-21,13:56:42.000,325,11126304,6165,0,1763733401,13158.506147629996,30865.851346619995,53287.10077584 2025-11-21,13:56:43.000,325,11126306,6284,0,1763733402,13158.519620250001,31327.364936850005,53287.07981448 2025-11-21,13:56:44.000,325,11126358,6405,0,1763733403,13158.506147629996,26712.997389719996,53287.12872432 2025-11-21,13:56:45.000,325,11126360,5805,0,1763733404,13158.526356559996,25328.74563336,53287.142698560005 2025-11-21,13:56:46.000,325,11126349,6045,0,1763733405,13158.533092869991,24405.852386369996,53287.15667280001 2025-11-21,13:56:47.000,325,11126317,6084,0,1763733406,13158.519620250001,29943.254163089994,53287.16365992001 2025-11-21,13:56:48.000,325,11126347,6565,0,1763733407,13158.553301799991,29481.860408070002,53287.191608400004 2025-11-21,13:56:49.000,325,11126392,6405,0,1763733408,13158.512883939991,31789.118197500007,53287.17763416 2025-11-21,13:56:50.000,325,11126351,6845,0,1763733409,13158.506147629996,28097.66504475,53287.15667280001 2025-11-21,13:56:51.000,325,11126327,6765,0,1763733410,13158.512883939991,28559.143389329998,53287.21955688 2025-11-21,13:56:52.000,325,11126338,6445,0,1763733411,13158.560038110001,28559.199782370008,53287.14968568 2025-11-21,13:56:53.000,325,11126300,6605,0,1763733412,13158.539829180001,32250.737524680007,53287.142698560005 2025-11-21,13:56:54.000,325,11126357,6725,0,1763733413,13158.573510729992,28559.2773228,53287.093788720005 2025-11-21,13:56:55.000,325,11126343,6805,0,1763733414,13158.539829180001,29482.241061089997,53287.142698560005 2025-11-21,13:56:56.000,325,11126291,6084,0,1763733415,13158.560038110001,32250.80096685,53287.17763416 2025-11-21,13:56:57.000,325,11126340,6605,0,1763733416,13158.580247040001,29482.262208479995,53287.16365992001 2025-11-21,13:56:58.000,325,11126242,6205,0,1763733417,13158.620664900001,27175.04671383,53287.16365992001 2025-11-21,13:56:59.000,325,11126342,6124,0,1763733418,13158.607192279997,27636.574402319995,53287.14968568 2025-11-21,13:57:00.000,325,11126390,6165,0,1763733419,13158.600455970001,26252.195761619994,53287.13571144001 2025-11-21,13:57:01.000,325,11126359,7045,0,1763733420,13158.586983349996,29943.937928700005,53287.14968568 2025-11-21,13:57:02.000,325,11126376,6365,0,1763733421,13158.654346449992,29943.923830440006,53287.11475008001 2025-11-21,13:57:03.000,325,11126329,6605,0,1763733422,13158.654346449992,29021.122222139995,53287.21955688 2025-11-21,13:57:04.000,325,11126349,6805,0,1763733423,13158.640873830002,27636.814072740002,53287.17763416 2025-11-21,13:57:05.000,325,11126328,6324,0,1763733424,13158.701500620002,29021.178615180004,53287.24750536 2025-11-21,13:57:06.000,325,11126361,5884,0,1763733425,13158.694764309992,27175.455563370007,53287.16365992001 2025-11-21,13:57:08.000,325,11126331,5965,0,1763733427,13158.654346449992,32251.505879849996,53287.20558264001 2025-11-21,13:57:09.000,325,11126369,6645,0,1763733428,13158.674555379992,29482.910728439994,53287.142698560005 2025-11-21,13:57:10.000,325,11126359,6845,0,1763733429,13158.667819069997,27637.131283590003,53287.15667280001 2025-11-21,13:57:11.000,325,11126401,6885,0,1763733430,13158.701500620002,29021.516973420003,53287.19859552 2025-11-21,13:57:12.000,325,11126377,6685,0,1763733431,13158.748654789997,27637.279315320004,53287.212569760006 2025-11-21,13:57:13.000,325,11126323,6845,0,1763733432,13158.775600029992,32713.181600070006,53287.18462128001 2025-11-21,13:57:14.000,325,11126328,6365,0,1763733433,13158.775600029992,32251.78079592,53287.18462128001 2025-11-21,13:57:15.000,325,11126298,6205,0,1763733434,13158.816017889993,34097.588437290004,53287.19859552 2025-11-21,13:57:16.000,325,11126386,6565,0,1763733435,13158.802545270002,29483.206791899996,53287.24051824 2025-11-21,13:57:17.000,325,11126338,6324,0,1763733436,13158.863172060002,30867.599530859996,53287.17064704 2025-11-21,13:57:19.000,325,11126375,7045,0,1763733438,13158.917062539993,32251.985220689996,53287.20558264001 2025-11-21,13:57:20.000,325,11126363,7045,0,1763733439,13158.917062539993,29944.79087343,53287.226544 2025-11-21,13:57:21.000,325,11126302,6365,0,1763733440,13158.944007779988,29944.847266469995,53287.21955688 2025-11-21,13:57:22.000,325,11126355,6805,0,1763733441,13158.970953019998,30406.353807570005,53287.28942808 2025-11-21,13:57:23.000,325,11126350,6084,0,1763733442,13158.970953019998,29483.509904489998,53287.212569760006 2025-11-21,13:57:24.000,325,11126329,7005,0,1763733443,13158.977689329993,30406.466593649995,53287.23353112001 2025-11-21,13:57:25.000,325,11126359,6845,0,1763733444,13158.964216709988,30406.438397129998,53287.25449248001 2025-11-21,13:57:26.000,325,11126334,6205,0,1763733445,13159.024843499988,28560.757640099997,53287.21955688 2025-11-21,13:57:27.000,325,11126358,6445,0,1763733446,13159.051788739998,29483.679083609997,53287.24051824 2025-11-21,13:57:28.000,325,11126379,6965,0,1763733447,13159.065261359989,30406.656920160007,53287.28942808 2025-11-21,13:57:29.000,325,11126360,6645,0,1763733448,13159.112415529999,29022.292377720005,53287.28244096001 2025-11-21,13:57:30.000,325,11126342,6525,0,1763733449,13159.125888149989,26253.697226310003,53287.26846672 2025-11-21,13:57:31.000,325,11126413,6685,0,1763733450,13159.139360769994,28560.962064870007,53287.261479600005 2025-11-21,13:57:32.000,325,11126343,6885,0,1763733451,13159.179778629994,29483.841213599997,53287.24750536 2025-11-21,13:57:33.000,325,11126252,6245,0,1763733452,13159.166306009989,28099.631752019995,53287.226544 2025-11-21,13:57:34.000,325,11126321,7005,0,1763733453,13159.260614349994,26253.838208910005,53287.33135080001 2025-11-21,13:57:35.000,325,11126371,6845,0,1763733454,13159.30776851999,30868.389033419997,53287.32436368001 2025-11-21,13:57:36.000,325,11126271,6765,0,1763733455,13159.361658999995,31791.345722579994,53287.310389440005 2025-11-21,13:57:37.000,325,11126323,6725,0,1763733456,13159.361658999995,30868.51591776,53287.33833792 2025-11-21,13:57:38.000,325,11126325,6725,0,1763733457,13159.40881316999,31791.472606919997,53287.2964152 2025-11-21,13:57:39.000,325,11126365,6005,0,1763733458,13159.462703649995,33175.80895284,53287.35231216001 2025-11-21,13:57:40.000,325,11126341,6965,0,1763733459,13159.53006674999,33175.90059152999,53287.310389440005 2025-11-21,13:57:41.000,325,11126171,6685,0,1763733460,13159.55701199,29484.27825966,53287.310389440005 2025-11-21,13:57:42.000,325,11126369,6925,0,1763733461,13159.61090246999,29945.820046409994,53287.34532504 2025-11-21,13:57:43.000,325,11126313,5845,0,1763733462,13159.671529259991,27638.562256980003,53287.359299280004 2025-11-21,13:57:44.000,325,11126431,6685,0,1763733463,13159.6984745,25331.339713199995,53287.35231216001 2025-11-21,13:57:45.000,325,11126390,6405,0,1763733464,13159.745628669996,29945.862341190004,53287.33135080001 2025-11-21,13:57:46.000,325,11126322,6405,0,1763733465,13159.806255459996,28561.490749620003,53287.41519624 2025-11-21,13:57:47.000,325,11126224,6365,0,1763733466,13159.853409629992,30868.776735570005,53287.42218336001 2025-11-21,13:57:48.000,325,11126337,6805,0,1763733467,13159.920772730002,31330.219834500007,53287.45013184001 2025-11-21,13:57:50.000,325,11126324,6284,0,1763733469,13159.981399520002,28100.005355910005,53287.47109320001 2025-11-21,13:57:51.000,325,11126382,6245,0,1763733470,13160.035289999993,29022.919750290006,53287.42218336001 2025-11-21,13:57:52.000,325,11126324,6245,0,1763733471,13160.075707859993,32714.443394340007,53287.56891288001 2025-11-21,13:57:53.000,325,11126399,6925,0,1763733472,13160.109389409998,23485.334696189995,53287.52000304001 2025-11-21,13:57:54.000,325,11126325,6525,0,1763733473,13160.143070959988,27177.006371969997,53287.5060288 2025-11-21,13:57:55.000,325,11126323,6765,0,1763733474,13160.183488819988,32714.408148689996,53287.58987424001 2025-11-21,13:57:56.000,325,11126325,6725,0,1763733475,13160.237379299993,28099.871422440003,53287.5060288 2025-11-21,13:57:57.000,325,11126360,6165,0,1763733476,13160.264324539989,33637.329592199996,53287.55493864 2025-11-21,13:57:58.000,325,11126339,6885,0,1763733477,13160.331687639999,32714.37995217,53287.56192576 2025-11-21,13:57:59.000,325,11126388,6485,0,1763733478,13160.345160259989,31329.99426234,53287.547951520006 2025-11-21,13:58:00.000,325,11126371,7365,0,1763733479,13160.378841809994,36405.88949796,53287.6108356 2025-11-21,13:58:01.000,325,11126328,6725,0,1763733480,13160.419259669994,31329.98016408,53287.65974544001 2025-11-21,13:58:02.000,325,11126260,6124,0,1763733481,13160.44620490999,33637.223855250006,53287.66673256001 2025-11-21,13:58:03.000,325,11126322,6525,0,1763733482,13160.49335908,24869.593501680007,53287.63179696 2025-11-21,13:58:04.000,325,11126369,6685,0,1763733483,13160.459677529994,29945.58037599,53287.67371968 2025-11-21,13:58:05.000,325,11126303,6685,0,1763733484,13160.452941219999,29022.66598161,53287.62480984 2025-11-21,13:58:06.000,325,11126354,6525,0,1763733485,13160.479886459994,28561.159440510004,53287.63179696 2025-11-21,13:58:07.000,325,11126330,6445,0,1763733486,13160.47315015,29484.073834890005,53287.67371968 2025-11-21,13:58:08.000,325,11126349,6685,0,1763733487,13160.42599597999,27638.216849610006,53287.61782272001 2025-11-21,13:58:09.000,325,11126327,6565,0,1763733488,13160.46641383999,28561.088949209996,53287.70865528001 2025-11-21,13:58:11.000,325,11126386,6365,0,1763733490,13160.459677529994,29945.42529513,53287.67371968 2025-11-21,13:58:12.000,325,11126348,6405,0,1763733491,13160.46641383999,25330.874470619994,53287.715642400006 2025-11-21,13:58:13.000,325,11126404,6205,0,1763733492,13160.47315015,32252.619642389996,53287.715642400006 2025-11-21,13:58:14.000,325,11126324,6245,0,1763733493,13160.459677529994,29022.440409450006,53287.73660376001 2025-11-21,13:58:15.000,325,11126322,6405,0,1763733494,13160.47315015,27638.019473969995,53287.75756512001 2025-11-21,13:58:16.000,325,11126342,6205,0,1763733495,13160.500095389994,29945.2772634,53287.75756512001 2025-11-21,13:58:17.000,325,11126287,7045,0,1763733496,13160.560722179995,32252.542101960003,53287.72961664 2025-11-21,13:58:18.000,325,11126365,6885,0,1763733497,13160.56745848999,28099.43437638,53287.63878408001 2025-11-21,13:58:19.000,325,11126349,6605,0,1763733498,13160.55398587,30868.128215610006,53287.77153936 2025-11-21,13:58:20.000,325,11126393,6685,0,1763733499,13160.56745848999,31790.96506956,53287.715642400006 2025-11-21,13:58:21.000,325,11126393,7205,0,1763733500,13160.54724955999,30406.551183210002,53287.70166816 2025-11-21,13:58:22.000,325,11126327,6765,0,1763733501,13160.56745848999,29483.594494050005,53287.68769392001 2025-11-21,13:58:23.000,325,11126381,6885,0,1763733502,13160.54724955999,31790.866381739994,53287.66673256001 2025-11-21,13:58:24.000,325,11126351,6925,0,1763733503,13160.5741948,28560.673050540005,53287.68769392001 2025-11-21,13:58:25.000,325,11126406,6284,0,1763733504,13160.54724955999,27637.723410510007,53287.72262952 2025-11-21,13:58:26.000,325,11126358,6645,0,1763733505,13160.55398587,31790.704251749994,53287.70166816 2025-11-21,13:58:27.000,325,11126346,6205,0,1763733506,13160.59440373,29944.819069949997,53287.68769392001 2025-11-21,13:58:28.000,325,11126396,6205,0,1763733507,13160.601140039995,27176.118181590005,53287.77153936 2025-11-21,13:58:29.000,325,11126328,6485,0,1763733508,13160.601140039995,29021.897626439997,53287.715642400006 2025-11-21,13:58:30.000,325,11126356,6365,0,1763733509,13160.61461266,32713.449467009996,53287.77852648 2025-11-21,13:58:32.000,325,11126331,6845,0,1763733511,13160.64829420999,28560.334692300006,53287.75756512001 2025-11-21,13:58:33.000,325,11126367,6685,0,1763733512,13160.65503052,33636.16648575,53287.72262952 2025-11-21,13:58:34.000,325,11126338,6284,0,1763733513,13160.621348969995,29483.086956690007,53287.645771200005 2025-11-21,13:58:35.000,325,11126353,6685,0,1763733514,13160.59440373,29021.587464719996,53287.63179696 2025-11-21,13:58:36.000,325,11126265,6605,0,1763733515,13160.641557899995,30867.331663920006,53287.77153936 2025-11-21,13:58:37.000,325,11126362,6324,0,1763733516,13160.61461266,28098.644873819998,53287.72262952 2025-11-21,13:58:38.000,325,11126391,6885,0,1763733517,13160.62808527999,28560.06682536,53287.72961664 2025-11-21,13:58:39.000,325,11126283,6605,0,1763733518,13160.59440373,28098.532087739994,53287.79250072 2025-11-21,13:58:40.000,325,11126333,6765,0,1763733519,13160.56745848999,30405.78282804,53287.72262952 2025-11-21,13:58:41.000,325,11126308,6365,0,1763733520,13160.580931109995,28559.954039279997,53287.72262952 2025-11-21,13:58:42.000,325,11126359,7085,0,1763733521,13160.60787634999,28098.384056010007,53287.72961664 2025-11-21,13:58:43.000,325,11126402,6165,0,1763733522,13160.55398587,34558.566293640004,53287.715642400006 2025-11-21,13:58:44.000,325,11126368,6365,0,1763733523,13160.580931109995,29021.171566050005,53287.73660376001 2025-11-21,13:58:45.000,325,11126344,6445,0,1763733524,13160.55398587,29482.656959760003,53287.68769392001 2025-11-21,13:58:46.000,325,11126344,6245,0,1763733525,13160.53377694,30405.45856806,53287.72961664 2025-11-21,13:58:47.000,325,11126312,6485,0,1763733526,13160.560722179995,31789.780815720005,53287.77852648 2025-11-21,13:58:48.000,325,11126280,6565,0,1763733527,13160.52704062999,31328.288372879993,53287.72961664 2025-11-21,13:58:49.000,325,11126410,6284,0,1763733528,13160.54724955999,30405.373978500007,53287.6807068 2025-11-21,13:58:50.000,325,11126323,6925,0,1763733529,13160.520304319994,30405.317585459998,53287.764552240005 2025-11-21,13:58:51.000,325,11126310,6284,0,1763733530,13160.459677529994,28559.467649309998,53287.6807068 2025-11-21,13:58:52.000,325,11126384,6645,0,1763733531,13160.49335908,26252.223958140006,53287.645771200005 2025-11-21,13:58:53.000,325,11126371,6525,0,1763733532,13160.49335908,28097.932911690004,53287.645771200005 2025-11-21,13:58:54.000,325,11126332,6365,0,1763733533,13160.459677529994,27636.468665370005,53287.70865528001 2025-11-21,13:58:55.000,325,11126408,6205,0,1763733534,13160.439468599994,28097.83422387,53287.645771200005 2025-11-21,13:58:56.000,325,11126394,6405,0,1763733535,13160.439468599994,30866.506915709993,53287.67371968 2025-11-21,13:58:57.000,325,11126335,6885,0,1763733536,13160.392314429999,34096.5099204,53287.62480984 2025-11-21,13:58:58.000,325,11126388,6284,0,1763733537,13160.439468599994,27636.334731900002,53287.65275832 2025-11-21,13:58:59.000,325,11126301,6845,0,1763733538,13160.385578119989,31327.837228560005,53287.62480984 2025-11-21,13:59:00.000,325,11126344,6445,0,1763733539,13160.40578704999,30866.295441809998,53287.6807068 2025-11-21,13:59:01.000,325,11126379,6885,0,1763733540,13160.358632879994,29020.466653049996,53287.6108356 2025-11-21,13:59:02.000,325,11126371,5965,0,1763733541,13160.365369189989,31327.682147700005,53287.61782272001 2025-11-21,13:59:03.000,325,11126405,6725,0,1763733542,13160.351896569999,26713.194765360007,53287.56891288001 2025-11-21,13:59:04.000,325,11126375,6685,0,1763733543,13160.318215019994,30404.626770720002,53287.596861360005 2025-11-21,13:59:05.000,325,11126405,6725,0,1763733544,13160.284533469989,30404.598574200005,53287.62480984 2025-11-21,13:59:06.000,325,11126288,6324,0,1763733545,13160.264324539989,32250.307527750003,53287.63179696 2025-11-21,13:59:07.000,325,11126339,6685,0,1763733546,13160.257588229993,30865.914788790004,53287.53397728 2025-11-21,13:59:08.000,325,11126356,6365,0,1763733547,13160.196961439993,33634.516989330004,53287.53397728 2025-11-21,13:59:09.000,325,11126446,6445,0,1763733548,13160.190225129998,27635.763752369996,53287.5060288 2025-11-21,13:59:10.000,325,11126358,6324,0,1763733549,13160.149807269998,30865.80200271,53287.478080320005 2025-11-21,13:59:11.000,325,11126401,6885,0,1763733550,13160.075707859993,31788.589512749997,53287.47109320001 2025-11-21,13:59:12.000,325,11126337,6885,0,1763733551,13160.042026310002,24866.978274449997,53287.48506744 2025-11-21,13:59:13.000,325,11126300,6205,0,1763733552,13160.075707859993,24866.93597967,53287.4361576 2025-11-21,13:59:14.000,325,11126150,5684,0,1763733553,13160.021817380002,23943.993388770003,53287.45013184001 2025-11-21,13:59:15.000,325,11126335,6885,0,1763733554,13159.961190590002,31326.963136439997,53287.40820912 2025-11-21,13:59:16.000,325,11126340,6284,0,1763733555,13159.920772730002,31326.94903818,53287.40820912 2025-11-21,13:59:17.000,325,11126394,6365,0,1763733556,13159.887091179997,31788.335744070006,53287.39423488 2025-11-21,13:59:18.000,325,11126414,6165,0,1763733557,13159.826464389997,31326.836252099994,53287.33135080001 2025-11-21,13:59:19.000,325,11126361,6805,0,1763733558,13159.786046529996,27635.333755440006,53287.310389440005 2025-11-21,13:59:20.000,325,11126321,6925,0,1763733559,13159.792782839992,31326.723466020005,53287.32436368001 2025-11-21,13:59:21.000,325,11126296,6324,0,1763733560,13159.745628669996,33633.875518500005,53287.32436368001 2025-11-21,13:59:22.000,325,11126298,5925,0,1763733561,13159.705210809996,30865.209875789995,53287.226544 2025-11-21,13:59:23.000,325,11126337,6685,0,1763733562,13159.664792949996,35018.16252051,53287.31737656 2025-11-21,13:59:24.000,325,11126361,6805,0,1763733563,13159.624375089996,32710.890632819996,53287.28942808 2025-11-21,13:59:25.000,325,11126361,6765,0,1763733564,13159.55701199,29019.366988769994,53287.226544 2025-11-21,13:59:26.000,325,11126400,6245,0,1763733565,13159.503121509995,31787.962140179996,53287.261479600005 2025-11-21,13:59:27.000,325,11126265,6565,0,1763733566,13159.43575841,30403.646941650004,53287.23353112001 2025-11-21,13:59:28.000,325,11126339,6885,0,1763733567,13159.381867929995,31787.976238439995,53287.24051824 2025-11-21,13:59:29.000,325,11126310,5445,0,1763733568,13159.341450069995,32249.313600420006,53287.212569760006 2025-11-21,13:59:30.000,325,11126441,6845,0,1763733569,13159.321241139995,31787.90574714,53287.17763416 2025-11-21,13:59:31.000,325,11126391,7045,0,1763733570,13159.25387804,24404.957146860004,53287.23353112001 2025-11-21,13:59:32.000,325,11126306,6645,0,1763733571,13159.240405419994,29942.091056639998,53287.21955688 2025-11-21,13:59:33.000,325,11126329,6845,0,1763733572,13159.159569699994,30403.54825383,53287.11475008001 2025-11-21,13:59:34.000,325,11126395,6605,0,1763733573,13159.166306009989,33633.544209390006,53287.18462128001 2025-11-21,13:59:35.000,325,11126352,6205,0,1763733574,13159.092206599998,28557.804054630004,53287.14968568 2025-11-21,13:59:36.000,325,11126302,6045,0,1763733575,13159.065261359989,29019.233055300007,53287.17763416 2025-11-21,13:59:37.000,325,11126386,6445,0,1763733576,13159.038316119993,27173.425413930003,53287.10776296 2025-11-21,13:59:38.000,325,11126366,6445,0,1763733577,13159.004634569988,27634.981298939994,53287.14968568 2025-11-21,13:59:39.000,325,11126368,6284,0,1763733578,13159.011370879998,29942.140400549994,53287.18462128001 2025-11-21,13:59:40.000,325,11126375,6885,0,1763733579,13158.964216709988,29942.126302289995,53287.212569760006 2025-11-21,13:59:41.000,325,11126316,6205,0,1763733580,13158.917062539993,29019.190760519996,53287.044878880006 2025-11-21,13:59:42.000,325,11126283,6205,0,1763733581,13158.849699439997,29941.985319690008,53286.98898192001 2025-11-21,13:59:43.000,325,11126276,6284,0,1763733582,13158.829490509997,29019.14846574,53287.01693040001 2025-11-21,13:59:44.000,325,11126365,6765,0,1763733583,13158.795808959992,29480.61271206,53287.044878880006 2025-11-21,13:59:45.000,325,11126302,6324,0,1763733584,13158.735182169992,26712.00346239,53287.06584024001 2025-11-21,13:59:46.000,325,11126325,6805,0,1763733585,13158.708236929997,28096.262267879996,53287.093788720005 2025-11-21,13:59:47.000,325,11126333,6685,0,1763733586,13158.728445859997,25327.554330390005,53287.03090464 2025-11-21,13:59:48.000,325,11126284,6245,0,1763733587,13158.701500620002,30403.37202558,53287.10077584 2025-11-21,13:59:49.000,325,11126369,6565,0,1763733588,13158.694764309992,30403.336779930003,53286.98898192001 2025-11-21,13:59:50.000,325,11126374,6645,0,1763733589,13158.640873830002,29941.879582740003,53286.99596904001 2025-11-21,13:59:51.000,325,11126334,5485,0,1763733590,13158.620664900001,30864.68119104,53287.044878880006 2025-11-21,13:59:52.000,325,11126305,6925,0,1763733591,13158.593719659992,26250.419380859996,53286.93308496 2025-11-21,13:59:53.000,325,11126372,6445,0,1763733592,13158.600455970001,23943.196837080002,53286.95404632 2025-11-21,13:59:54.000,325,11126373,6885,0,1763733593,13158.586983349996,31787.58148716,53286.9819948 2025-11-21,13:59:55.000,325,11126335,6645,0,1763733594,13158.586983349996,27634.720481130003,53286.88417512 2025-11-21,13:59:56.000,325,11126318,6284,0,1763733595,13158.560038110001,32249.06688087,53286.91911072001 2025-11-21,13:59:57.000,325,11126268,6405,0,1763733596,13158.553301799991,31326.215928660007,53286.88417512 2025-11-21,13:59:58.000,325,11126286,6525,0,1763733597,13158.560038110001,31326.215928660007,53286.877188000006 2025-11-21,13:59:59.000,325,11126390,5805,0,1763733598,13158.553301799991,28096.156530930006,53286.94007208 2025-11-21,14:00:00.000,325,11126344,6485,0,1763733599,13158.526356559996,29018.96518836,53286.856226640004 2025-11-21,14:00:01.000,325,11126348,6565,0,1763733600,13158.485938699996,30403.329730800004,53286.84923952001 2025-11-21,14:00:03.000,325,11126319,6805,0,1763733602,13158.452257149991,29019.092072700005,53286.90513648 2025-11-21,14:00:04.000,325,11126366,6525,0,1763733603,13158.43878453,27173.354922629995,53286.856226640004 2025-11-21,14:00:05.000,325,11126365,6805,0,1763733604,13158.37815774,30864.857419289998,53286.81430392 2025-11-21,14:00:06.000,325,11126324,6324,0,1763733605,13158.344476189995,29480.556319020005,53286.84923952001 2025-11-21,14:00:07.000,325,11126376,6324,0,1763733606,13158.35121249999,29480.528122500007,53286.78635544 2025-11-21,14:00:08.000,325,11126298,6324,0,1763733607,13158.31753095,35940.62577057,53286.75141984001 2025-11-21,14:00:09.000,325,11126340,6405,0,1763733608,13158.27037677999,29941.928926649998,53286.80032968001 2025-11-21,14:00:10.000,325,11126274,6245,0,1763733609,13158.27037677999,29480.549269890005,53286.758406960005 2025-11-21,14:00:11.000,325,11126299,6965,0,1763733610,13158.25016784999,25789.096117139998,53286.71648424 2025-11-21,14:00:12.000,325,11126350,6445,0,1763733611,13158.2164863,29019.063876180007,53286.77936832001 2025-11-21,14:00:13.000,325,11126370,5765,0,1763733612,13158.203013679995,35017.81006401,53286.688535760004 2025-11-21,14:00:14.000,325,11126342,6445,0,1763733613,13158.182804749995,30403.463664270006,53286.709497120006 2025-11-21,14:00:15.000,325,11126346,6725,0,1763733614,13158.182804749995,32710.601618490007,53286.66058728001 2025-11-21,14:00:16.000,325,11126340,6645,0,1763733615,13158.13565058,27173.46065958,53286.709497120006 2025-11-21,14:00:17.000,325,11126339,6925,0,1763733616,13158.16933212999,34094.93796441,53286.64661304 2025-11-21,14:00:18.000,325,11126283,7085,0,1763733617,13158.15585951,26711.982315,53286.58372896001 2025-11-21,14:00:19.000,325,11126418,6245,0,1763733618,13158.11544165,31787.736568020002,53286.65360016001 2025-11-21,14:00:20.000,325,11126313,6725,0,1763733619,13158.15585951,28557.705366809998,53286.639625920005 2025-11-21,14:00:21.000,325,11126305,6885,0,1763733620,13158.162595819995,29480.570417280003,53286.71648424 2025-11-21,14:00:22.000,325,11126374,6725,0,1763733621,13158.15585951,30403.477762530005,53286.51385776001 2025-11-21,14:00:24.000,325,11126280,6645,0,1763733623,13158.122177959995,21174.76381566,53286.56276760001 2025-11-21,14:00:25.000,325,11126357,6885,0,1763733624,13158.13565058,30864.942008850005,53286.54879336 2025-11-21,14:00:26.000,325,11126343,6605,0,1763733625,13158.14912319999,26250.574461719996,53286.56276760001 2025-11-21,14:00:27.000,325,11126333,6725,0,1763733626,13158.16933212999,29019.29649747,53286.53481912001 2025-11-21,14:00:28.000,325,11126384,6205,0,1763733627,13158.10870533999,29019.183711389996,53286.44398656001 2025-11-21,14:00:29.000,325,11126319,6765,0,1763733628,13158.12891426999,26712.109199340004,53286.520844880004 2025-11-21,14:00:30.000,325,11126361,6805,0,1763733629,13158.12891426999,23943.471753150006,53286.43001232 2025-11-21,14:00:31.000,325,11126284,6045,0,1763733630,13158.09523272,27173.517052619995,53286.41603808001 2025-11-21,14:00:32.000,325,11126346,6485,0,1763733631,13158.101969029995,30403.54825383,53286.44398656001 2025-11-21,14:00:33.000,325,11126384,6245,0,1763733632,13158.06828747999,26250.771837360007,53286.48590928001 2025-11-21,14:00:34.000,325,11126339,7085,0,1763733633,13158.07502379,30865.097089710005,53286.45097368 2025-11-21,14:00:35.000,325,11126313,6084,0,1763733634,13158.08849640999,30403.752678599994,53286.44398656001 2025-11-21,14:00:36.000,325,11126327,6725,0,1763733635,13158.081760099994,27635.101134149998,53286.39507672001 2025-11-21,14:00:37.000,325,11126140,6284,0,1763733636,13158.061551169994,32249.461632150007,53286.36014112 2025-11-21,14:00:38.000,325,11126368,6445,0,1763733637,13158.041342239994,27635.101134149998,53286.40206384 2025-11-21,14:00:39.000,325,11126329,6685,0,1763733638,13158.021133309994,35018.092029210005,53286.36014112 2025-11-21,14:00:40.000,325,11126319,7005,0,1763733639,13157.98745175999,28096.649970030005,53286.374115360006 2025-11-21,14:00:41.000,325,11126329,6525,0,1763733640,13157.960506519994,31788.145417559994,53286.38110248 2025-11-21,14:00:42.000,325,11126318,6365,0,1763733641,13157.960506519994,31788.131319299995,53286.40206384 2025-11-21,14:00:43.000,325,11126338,6245,0,1763733642,13157.947033899989,29481.007463340007,53286.36014112 2025-11-21,14:00:45.000,325,11126311,6765,0,1763733644,13157.899879729994,29481.141396809995,53286.22738584001 2025-11-21,14:00:46.000,325,11126355,6765,0,1763733645,13157.839252939993,29942.450562269994,53286.24834720001 2025-11-21,14:00:47.000,325,11126286,6565,0,1763733646,13157.812307699998,31326.850350359993,53286.19943736001 2025-11-21,14:00:48.000,325,11126370,6124,0,1763733647,13157.839252939993,26251.02560604,53286.206424480006 2025-11-21,14:00:49.000,325,11126369,6685,0,1763733648,13157.832516629998,30865.442497080003,53286.24834720001 2025-11-21,14:00:50.000,325,11126361,6845,0,1763733649,13157.765153529988,24866.78794794,53286.136553280005 2025-11-21,14:00:51.000,325,11126333,6885,0,1763733650,13157.724735669988,29019.698297879993,53286.185463120004 2025-11-21,14:00:52.000,325,11126357,6645,0,1763733651,13157.704526740003,29942.521053570003,53286.16450176 2025-11-21,14:00:53.000,325,11126304,6324,0,1763733652,13157.677581499993,32249.736548219997,53286.16450176 2025-11-21,14:00:54.000,325,11126346,6205,0,1763733653,13157.643899950002,31788.286400159996,53286.185463120004 2025-11-21,14:00:56.000,325,11126278,6405,0,1763733655,13157.590009469997,26712.546245399993,53286.10161768 2025-11-21,14:00:57.000,325,11126370,6405,0,1763733656,13157.603482090002,30865.428398820004,53286.087643440005 2025-11-21,14:00:58.000,325,11126361,6685,0,1763733657,13157.610218399997,28558.227002429994,53286.003798 2025-11-21,14:00:59.000,325,11126303,6645,0,1763733658,13157.590009469997,34095.55123872,53286.10860480001 2025-11-21,14:01:00.000,325,11126340,6365,0,1763733659,13157.603482090002,31326.79395732,53286.10860480001 2025-11-21,14:01:01.000,325,11126318,6205,0,1763733660,13157.569800539997,30403.971201630004,53286.01078512001 2025-11-21,14:01:02.000,325,11126380,6245,0,1763733661,13157.569800539997,28096.805050890005,53286.038733600006 2025-11-21,14:01:03.000,325,11126325,6845,0,1763733662,13157.563064230002,33172.60159869,53286.038733600006 2025-11-21,14:01:04.000,325,11126291,6565,0,1763733663,13157.549591609997,27635.39014848,53286.12257904 2025-11-21,14:01:05.000,325,11126302,6365,0,1763733664,13157.522646370002,24866.865488370007,53286.05270784 2025-11-21,14:01:07.000,325,11126320,6565,0,1763733666,13157.509173749997,24866.858439239993,53285.98283664001 2025-11-21,14:01:08.000,325,11126271,5965,0,1763733667,13157.556327919992,30404.126282490004,53285.90597832 2025-11-21,14:01:09.000,325,11126317,6925,0,1763733668,13157.542855300002,31788.462628409994,53285.94790104 2025-11-21,14:01:10.000,325,11126317,6565,0,1763733669,13157.522646370002,23021.170633079993,53285.95488816 2025-11-21,14:01:11.000,325,11126352,6365,0,1763733670,13157.529382679997,31788.497874060005,53285.95488816 2025-11-21,14:01:12.000,325,11126337,6885,0,1763733671,13157.502437440002,29942.69023269,53285.8989912 2025-11-21,14:01:13.000,325,11126329,6965,0,1763733672,13157.502437440002,26712.687227999995,53285.871042720006 2025-11-21,14:01:14.000,325,11126363,6925,0,1763733673,13157.529382679997,29481.289428539996,53285.83610712 2025-11-21,14:01:15.000,325,11126293,6605,0,1763733674,13157.522646370002,29481.275330279997,53285.871042720006 2025-11-21,14:01:16.000,325,11126348,6245,0,1763733675,13157.488964819997,27635.524081950003,53285.89200408001 2025-11-21,14:01:17.000,325,11126373,6925,0,1763733676,13157.482228510002,33172.77782694,53285.81514576001 2025-11-21,14:01:18.000,325,11126335,6725,0,1763733677,13157.455283269992,26712.659031479998,53285.83610712 2025-11-21,14:01:19.000,325,11126331,6725,0,1763733678,13157.414865409992,35018.49382962,53285.73130032 2025-11-21,14:01:20.000,325,11126305,7045,0,1763733679,13157.428338029997,27635.538180210002,53285.77322304001 2025-11-21,14:01:21.000,325,11126341,6885,0,1763733680,13157.435074339992,26712.560343660007,53285.79418440001 2025-11-21,14:01:22.000,325,11126315,6885,0,1763733681,13157.448546959997,30404.069889449995,53285.72431320001 2025-11-21,14:01:23.000,325,11126354,6284,0,1763733682,13157.441810650002,29019.754690920003,53285.78021016 2025-11-21,14:01:24.000,325,11126369,7045,0,1763733683,13157.428338029997,29481.2330355,53285.72431320001 2025-11-21,14:01:25.000,325,11126384,6445,0,1763733684,13157.367711239996,25328.25219426,53285.82912 2025-11-21,14:01:26.000,325,11126321,6645,0,1763733685,13157.354238619992,25328.160555569993,53285.73828744 2025-11-21,14:01:28.000,325,11126403,6885,0,1763733687,13157.307084449996,28558.353886769997,53285.71732608 2025-11-21,14:01:29.000,325,11126315,6205,0,1763733688,13157.300348140001,30404.055791189996,53285.66142912 2025-11-21,14:01:30.000,325,11126352,6205,0,1763733689,13157.253193969991,29019.740592660004,53285.59854504 2025-11-21,14:01:31.000,325,11126436,6324,0,1763733690,13157.212776109991,33634.06584501,53285.65444200001 2025-11-21,14:01:32.000,325,11126357,6725,0,1763733691,13157.25993028,31788.356891460004,53285.59155792 2025-11-21,14:01:33.000,325,11126343,6525,0,1763733692,13157.226248729996,30865.505939249997,53285.6195064 2025-11-21,14:01:34.000,325,11126346,5325,0,1763733693,13157.17909456,26712.553294530007,53285.535660960006 2025-11-21,14:01:35.000,325,11126368,6525,0,1763733694,13157.15888563,29942.640888780006,53285.60553216001 2025-11-21,14:01:36.000,325,11126355,6725,0,1763733695,13157.15888563,33172.70733564001,53285.56360944 2025-11-21,14:01:37.000,325,11126425,6645,0,1763733696,13157.15888563,30404.062840319995,53285.535660960006 2025-11-21,14:01:38.000,325,11126350,6685,0,1763733697,13157.17235824999,30865.48479186,53285.56360944 2025-11-21,14:01:39.000,325,11126346,6245,0,1763733698,13157.145413009996,30865.435447950003,53285.5496352 2025-11-21,14:01:40.000,325,11126309,6885,0,1763733699,13157.17909456,25789.610703629995,53285.5496352 2025-11-21,14:01:41.000,325,11126339,6765,0,1763733700,13157.145413009996,29019.677150489995,53285.57059656 2025-11-21,14:01:42.000,325,11126342,6084,0,1763733701,13157.17909456,23021.057847000004,53285.45880264001 2025-11-21,14:01:43.000,325,11126347,7045,0,1763733702,13157.17235824999,28558.31159199,53285.52867384001 2025-11-21,14:01:44.000,325,11126368,6165,0,1763733703,13157.17235824999,33172.63684434,53285.56360944 2025-11-21,14:01:45.000,325,11126403,6845,0,1763733704,13157.232985039991,26712.581491050005,53285.4448284 2025-11-21,14:01:46.000,325,11126295,6805,0,1763733705,13157.226248729996,34556.952042870005,53285.5496352 2025-11-21,14:01:47.000,325,11126381,6725,0,1763733706,13157.273402899991,29942.570397479998,53285.49373824 2025-11-21,14:01:49.000,325,11126398,6005,0,1763733708,13157.273402899991,25328.25924339,53285.40989280001 2025-11-21,14:01:50.000,325,11126355,6685,0,1763733709,13157.293611829991,33172.714384770006,53285.416879920005 2025-11-21,14:01:51.000,325,11126352,6405,0,1763733710,13157.340766000001,32249.792941260006,53285.416879920005 2025-11-21,14:01:52.000,325,11126384,6445,0,1763733711,13157.354238619992,29019.78288744,53285.38893144001 2025-11-21,14:01:53.000,325,11126341,6725,0,1763733712,13157.360974930001,34095.46664916001,53285.43085416 2025-11-21,14:01:54.000,325,11126380,6365,0,1763733713,13157.334029689991,25328.273341649998,53285.50771248001 2025-11-21,14:01:55.000,325,11126383,6685,0,1763733714,13157.421601720001,35018.366945279995,53285.47976400001 2025-11-21,14:01:56.000,325,11126294,6284,0,1763733715,13157.408129099997,28558.205855039996,53285.40989280001 2025-11-21,14:01:57.000,325,11126372,6405,0,1763733716,13157.387920169997,34095.39615786,53285.40290568 2025-11-21,14:01:58.000,325,11126341,6685,0,1763733717,13157.381183860001,30403.86546468,53285.465789760005 2025-11-21,14:02:00.000,325,11126343,7045,0,1763733719,13157.421601720001,30403.816120770003,53285.39591856 2025-11-21,14:02:01.000,325,11126351,6885,0,1763733720,13157.515910059992,28558.036675919997,53285.38194432 2025-11-21,14:02:02.000,325,11126344,6245,0,1763733721,13157.509173749997,29480.93697204,53285.3749572 2025-11-21,14:02:03.000,325,11126388,6485,0,1763733722,13157.509173749997,35479.556275530005,53285.33303448 2025-11-21,14:02:04.000,325,11126309,6605,0,1763733723,13157.509173749997,28558.0084794,53285.38893144001 2025-11-21,14:02:05.000,325,11126350,6565,0,1763733724,13157.536118989992,28096.501938300004,53285.38194432 2025-11-21,14:02:06.000,325,11126328,6205,0,1763733725,13157.556327919992,21636.37609371,53285.36098296001 2025-11-21,14:02:07.000,325,11126310,6445,0,1763733726,13157.529382679997,28096.487840040005,53285.32604736 2025-11-21,14:02:08.000,325,11126281,6725,0,1763733727,13157.576536849992,29942.23203924,53285.31906024001 2025-11-21,14:02:09.000,325,11126346,6324,0,1763733728,13157.596745779992,33172.17865089,53285.31906024001 2025-11-21,14:02:11.000,325,11126289,7005,0,1763733730,13157.576536849992,29480.61271206,53285.27015040001 2025-11-21,14:02:12.000,325,11126355,6805,0,1763733731,13157.569800539997,29942.05581099,53285.31906024001 2025-11-21,14:02:13.000,325,11126393,6845,0,1763733732,13157.610218399997,25789.039724100003,53285.31207312001 2025-11-21,14:02:14.000,325,11126352,6165,0,1763733733,13157.563064230002,30403.308583410006,53285.28412464 2025-11-21,14:02:15.000,325,11126294,6245,0,1763733734,13157.590009469997,26711.813135880002,53285.2352148 2025-11-21,14:02:16.000,325,11126345,7125,0,1763733735,13157.590009469997,33171.86144004,53285.27713752 2025-11-21,14:02:17.000,325,11126418,6324,0,1763733736,13157.563064230002,31787.60968368,53285.31207312001 2025-11-21,14:02:18.000,325,11126315,6805,0,1763733737,13157.549591609997,26250.313643910005,53285.27713752 2025-11-21,14:02:19.000,325,11126369,6725,0,1763733738,13157.515910059992,28557.451598130006,53285.305086 2025-11-21,14:02:20.000,325,11126324,6405,0,1763733739,13157.542855300002,27634.487859839996,53285.27713752 2025-11-21,14:02:22.000,325,11126360,6205,0,1763733741,13157.536118989992,31325.785931730003,53285.21425344 2025-11-21,14:02:23.000,325,11126345,6885,0,1763733742,13157.542855300002,32248.622785679996,53285.2352148 2025-11-21,14:02:24.000,325,11126286,6245,0,1763733743,13157.509173749997,29018.415356219994,53285.26316328 2025-11-21,14:02:25.000,325,11126351,6845,0,1763733744,13157.509173749997,27634.142452469998,53285.27015040001 2025-11-21,14:02:26.000,325,11126325,6885,0,1763733745,13157.522646370002,29479.773865590003,53285.29111176001 2025-11-21,14:02:27.000,325,11126338,6365,0,1763733746,13157.502437440002,33171.114232260006,53285.29111176001 2025-11-21,14:02:28.000,325,11126343,6885,0,1763733747,13157.529382679997,36862.510991970004,53285.31207312001 2025-11-21,14:02:29.000,325,11126383,6525,0,1763733748,13157.495701129992,29479.50599865,53285.249189040005 2025-11-21,14:02:30.000,325,11126370,6165,0,1763733749,13157.441810650002,34093.65502275,53285.21425344 2025-11-21,14:02:31.000,325,11126354,6165,0,1763733750,13157.414865409992,29479.435507350005,53285.2352148 2025-11-21,14:02:33.000,325,11126199,6885,0,1763733752,13157.414865409992,29940.667132379996,53285.249189040005 2025-11-21,14:02:34.000,325,11126248,6324,0,1763733753,13157.367711239996,28094.894736660004,53285.26316328 2025-11-21,14:02:35.000,325,11126375,7005,0,1763733754,13157.334029689991,29940.540248039993,53285.21425344 2025-11-21,14:02:36.000,325,11126323,6605,0,1763733755,13157.300348140001,28556.196852990004,53285.18630496 2025-11-21,14:02:37.000,325,11126325,6885,0,1763733756,13157.25993028,32708.881630770004,53285.151369360006 2025-11-21,14:02:38.000,325,11126350,6284,0,1763733757,13157.165621939996,29940.30762675,53285.22822768 2025-11-21,14:02:39.000,325,11126292,6245,0,1763733758,13157.1386767,30863.095136789998,53285.13739512 2025-11-21,14:02:40.000,325,11126351,6805,0,1763733759,13157.09825884,27633.078033840007,53285.24220192001 2025-11-21,14:02:41.000,325,11126327,6805,0,1763733760,13157.044368359995,32708.75474643,53285.0954724 2025-11-21,14:02:42.000,325,11126325,6805,0,1763733761,13157.024159429995,32247.241156200005,53285.1653436 2025-11-21,14:02:44.000,325,11126394,6045,0,1763733763,13156.90964215999,30862.862515500005,53285.10944664 2025-11-21,14:02:45.000,325,11126321,6765,0,1763733764,13156.923114779995,26248.62890184,53285.11643376 2025-11-21,14:02:46.000,325,11126300,6405,0,1763733765,13156.82880643999,25325.69336007,53284.99765272 2025-11-21,14:02:47.000,325,11126317,6765,0,1763733766,13156.78838857999,30401.27843397,53284.96970424 2025-11-21,14:02:48.000,325,11126371,6845,0,1763733767,13156.761443339994,31785.579534239994,53285.02560120001 2025-11-21,14:02:49.000,325,11126361,6725,0,1763733768,13156.754707029999,27171.2331345,53285.05354968001 2025-11-21,14:02:50.000,325,11126331,6725,0,1763733769,13156.700816549994,29939.83533504,53285.01861408 2025-11-21,14:02:51.000,325,11126415,6605,0,1763733770,13156.640189759994,25325.566475729996,53285.032588320006 2025-11-21,14:02:52.000,325,11126329,6965,0,1763733771,13156.619980829993,28094.084086710005,53284.99765272 2025-11-21,14:02:53.000,325,11126387,6765,0,1763733772,13156.539145109993,30401.172697019996,53284.94874288 2025-11-21,14:02:54.000,325,11126341,6245,0,1763733773,13156.491990939998,30401.1445005,53284.9207944 2025-11-21,14:02:55.000,325,11126374,6324,0,1763733774,13156.491990939998,31323.917912279998,53284.92778152 2025-11-21,14:02:56.000,325,11126298,6405,0,1763733775,13156.438100459993,29016.850449360005,53284.962717120005 2025-11-21,14:02:57.000,325,11126391,6725,0,1763733776,13156.384209980002,30862.4395677,53284.88585880001 2025-11-21,14:02:58.000,325,11126357,6565,0,1763733777,13156.249483779997,32708.148521249997,53284.90682016001 2025-11-21,14:02:59.000,325,11126324,6205,0,1763733778,13156.236011159992,23941.15963851,53284.85791032001 2025-11-21,14:03:00.000,325,11126365,6765,0,1763733779,13156.209065919997,26709.656102099994,53284.82996184 2025-11-21,14:03:01.000,325,11126314,6324,0,1763733780,13156.114757579991,31785.269372519993,53284.85791032001 2025-11-21,14:03:02.000,325,11126272,6365,0,1763733781,13156.121493890001,23941.075048950006,53284.85791032001 2025-11-21,14:03:03.000,325,11126376,6485,0,1763733782,13156.087812339996,27170.965267559994,53284.75310352 2025-11-21,14:03:05.000,325,11126326,6365,0,1763733784,13156.047394479996,30400.98941964,53284.76009064 2025-11-21,14:03:06.000,325,11126351,6765,0,1763733785,13156.033921859991,29016.667171980007,53284.71816792001 2025-11-21,14:03:07.000,325,11126407,6725,0,1763733786,13156.04065817,28555.146532619998,53284.7111808 2025-11-21,14:03:08.000,325,11126385,6925,0,1763733787,13155.95308613999,28093.710482819995,53284.76009064 2025-11-21,14:03:09.000,325,11126361,6565,0,1763733788,13156.006976619996,28093.745728470007,53284.73912928001 2025-11-21,14:03:10.000,325,11126340,6205,0,1763733789,13155.93287720999,30400.82024052,53284.70419368 2025-11-21,14:03:11.000,325,11126355,6765,0,1763733790,13155.946349829996,27632.295580410006,53284.7111808 2025-11-21,14:03:12.000,325,11126336,6205,0,1763733791,13155.91266827999,29016.505041990007,53284.62034824001 2025-11-21,14:03:13.000,325,11126371,7005,0,1763733792,13155.946349829996,29016.44159982,53284.58541264 2025-11-21,14:03:14.000,325,11126287,6765,0,1763733793,13155.87225041999,30862.030718160007,53284.64130960001 2025-11-21,14:03:16.000,325,11126331,6925,0,1763733795,13155.91940459,36399.00954708,53284.606374 2025-11-21,14:03:17.000,325,11126373,6805,0,1763733796,13155.91266827999,26247.613827120003,53284.578425520005 2025-11-21,14:03:18.000,325,11126304,6565,0,1763733797,13155.8587778,30400.404341849993,53284.66227096 2025-11-21,14:03:19.000,325,11126289,6805,0,1763733798,13155.87225041999,23479.04687223,53284.627335360005 2025-11-21,14:03:20.000,325,11126336,6324,0,1763733799,13155.79141469999,31323.135458849996,53284.52252856001 2025-11-21,14:03:21.000,325,11126342,6365,0,1763733800,13155.77794208,31784.451673439995,53284.578425520005 2025-11-21,14:03:22.000,325,11126311,6885,0,1763733801,13155.75099683999,27170.26035456,53284.508554320004 2025-11-21,14:03:23.000,325,11126408,6525,0,1763733802,13155.77120576999,29015.821276379997,53284.508554320004 2025-11-21,14:03:24.000,325,11126337,6805,0,1763733803,13155.73752422,27631.56247089,53284.529515680006 2025-11-21,14:03:25.000,325,11126334,6605,0,1763733804,13155.69710636,29477.144540099995,53284.5365028 2025-11-21,14:03:27.000,325,11126363,6725,0,1763733806,13155.663424809994,36398.33987973,53284.45265736001 2025-11-21,14:03:28.000,325,11126365,6365,0,1763733807,13155.63647957,28092.85048896,53284.459644480004 2025-11-21,14:03:29.000,325,11126245,6765,0,1763733808,13155.562380159994,33168.350973299996,53284.361824800006 2025-11-21,14:03:30.000,325,11126297,6885,0,1763733809,13155.528698609989,29938.481902080006,53284.40374752001 2025-11-21,14:03:31.000,325,11126268,6084,0,1763733810,13155.508489679989,25785.677289090003,53284.38278616001 2025-11-21,14:03:32.000,325,11126277,7125,0,1763733811,13155.461335509994,23940.01767945,53284.361824800006 2025-11-21,14:03:33.000,325,11126303,6845,0,1763733812,13155.400708719993,33629.75177745,53284.340863440004 2025-11-21,14:03:34.000,325,11126215,6685,0,1763733813,13155.353554549998,33629.7870231,53284.26400512001 2025-11-21,14:03:35.000,325,11126277,6685,0,1763733814,13155.346818239988,32245.563463259998,53284.243043760005 2025-11-21,14:03:36.000,325,11126317,6685,0,1763733815,13155.299664069993,26708.577585210005,53284.194133920006 2025-11-21,14:03:37.000,325,11126314,5884,0,1763733816,13155.259246209993,29477.024704890006,53284.1522112 2025-11-21,14:03:38.000,325,11126232,6485,0,1763733817,13155.279455139993,28092.899832869996,53284.16618544001 2025-11-21,14:03:39.000,325,11126223,7045,0,1763733818,13155.191883109997,35936.91087906,53284.18015968 2025-11-21,14:03:40.000,325,11126246,6445,0,1763733819,13155.171674179997,31322.846444519993,53284.06137864 2025-11-21,14:03:41.000,325,11126309,6725,0,1763733820,13155.151465249997,32707.126397400003,53284.09631424001 2025-11-21,14:03:42.000,325,11126295,6885,0,1763733821,13155.144728940002,30861.431542110004,53284.08932712 2025-11-21,14:03:43.000,325,11126311,6685,0,1763733822,13155.131256319997,31322.874641040005,53284.005481680004 2025-11-21,14:03:44.000,325,11126264,6205,0,1763733823,13155.158201559992,32707.119348270004,53284.03343016 2025-11-21,14:03:45.000,325,11126232,6365,0,1763733824,13155.070629529997,32245.68329847,53283.99849456001 2025-11-21,14:03:46.000,325,11126251,6885,0,1763733825,13155.063893220002,30861.46678776,53283.96355896 2025-11-21,14:03:48.000,325,11126231,6885,0,1763733827,13155.043684290002,28554.286538760003,53283.92862336001 2025-11-21,14:03:49.000,325,11126252,6405,0,1763733828,13155.016739049992,33629.878661790004,53283.86573928 2025-11-21,14:03:50.000,325,11126333,6885,0,1763733829,13155.016739049992,29477.172736620007,53283.82381656 2025-11-21,14:03:51.000,325,11126343,6525,0,1763733830,13154.983057500001,23017.357053750005,53283.80285520001 2025-11-21,14:03:52.000,325,11126327,7045,0,1763733831,13155.003266430002,26247.282518010004,53283.8727264 2025-11-21,14:03:53.000,325,11126324,5965,0,1763733832,13154.983057500001,29015.912915070003,53283.86573928 2025-11-21,14:03:54.000,325,11126280,6245,0,1763733833,13154.929167019996,28554.561454830007,53283.76093248001 2025-11-21,14:03:55.000,325,11126306,6365,0,1763733834,13154.956112259992,28093.139503290004,53283.788880960004 2025-11-21,14:03:56.000,325,11126282,6365,0,1763733835,13154.949375949996,36398.77692579001,53283.70503552 2025-11-21,14:03:57.000,325,11126333,6685,0,1763733836,13154.935903329992,27631.907878259997,53283.70503552 2025-11-21,14:03:58.000,325,11126309,7365,0,1763733837,13154.915694399991,28093.372124579997,53283.739971120005 2025-11-21,14:03:59.000,325,11126307,6645,0,1763733838,13154.895485469991,29016.230125920003,53283.71900976 2025-11-21,14:04:00.000,325,11126272,6405,0,1763733839,13154.855067609991,28554.836370899997,53283.67708704 2025-11-21,14:04:01.000,325,11126268,6525,0,1763733840,13154.82138606,31784.818228200005,53283.63516432001 2025-11-21,14:04:02.000,325,11126322,6245,0,1763733841,13154.834858679991,31323.466767959995,53283.64913856 2025-11-21,14:04:03.000,325,11126290,6284,0,1763733842,13154.84159499,29477.793060059994,53283.642151440006 2025-11-21,14:04:04.000,325,11126283,6885,0,1763733843,13154.774231889991,31785.086095139995,53283.558306 2025-11-21,14:04:05.000,325,11126312,6284,0,1763733844,13154.794440819991,32246.592636240006,53283.60721584 2025-11-21,14:04:06.000,325,11126305,6765,0,1763733845,13154.74055034,29016.653073719994,53283.53734464 2025-11-21,14:04:07.000,325,11126338,6365,0,1763733846,13154.72034141,32246.64902928,53283.60721584 2025-11-21,14:04:09.000,325,11126309,6805,0,1763733848,13154.605824139995,32246.82525753,53283.53734464 2025-11-21,14:04:10.000,325,11126290,6565,0,1763733849,13154.59235151999,24864.116327669995,53283.4185636 2025-11-21,14:04:11.000,325,11126291,6765,0,1763733850,13154.565406279995,33631.23209475,53283.43952496 2025-11-21,14:04:12.000,325,11126274,6205,0,1763733851,13154.524988419995,28094.274413220002,53283.43253784 2025-11-21,14:04:13.000,325,11126291,7205,0,1763733852,13154.49130686999,23941.526193269994,53283.453499200004 2025-11-21,14:04:14.000,325,11126270,6205,0,1763733853,13154.45762532,25787.29153986,53283.4185636 2025-11-21,14:04:15.000,325,11126274,6445,0,1763733854,13154.383525909994,31324.460695290007,53283.36965376 2025-11-21,14:04:16.000,325,11126297,6765,0,1763733855,13154.39699853,29478.815183910003,53283.3137568 2025-11-21,14:04:17.000,325,11126341,6805,0,1763733856,13154.37005328999,28555.992428219994,53283.34869240001 2025-11-21,14:04:18.000,325,11126260,5365,0,1763733857,13154.336371739999,29940.342872399997,53283.306769680006 2025-11-21,14:04:19.000,325,11126341,6045,0,1763733858,13154.336371739999,26710.38216249,53283.27882120001 2025-11-21,14:04:20.000,325,11126307,6885,0,1763733859,13154.316162809999,30401.800069589997,53283.18100152001 2025-11-21,14:04:21.000,325,11126276,6284,0,1763733860,13154.282481259994,25326.137455260003,53283.167027280004 2025-11-21,14:04:22.000,325,11126365,6845,0,1763733861,13154.262272329994,25326.193848299998,53283.14606592 2025-11-21,14:04:23.000,325,11126182,6405,0,1763733862,13154.242063399994,29017.639951920006,53283.11113032001 2025-11-21,14:04:24.000,325,11126317,6925,0,1763733863,13154.188172919989,32709.156546840008,53283.069207600005 2025-11-21,14:04:25.000,325,11126298,6324,0,1763733864,13154.167963989988,31324.975281780004,53283.02728488 2025-11-21,14:04:26.000,325,11126366,6365,0,1763733865,13154.161227679993,31786.369036799995,53283.020297760006 2025-11-21,14:04:27.000,325,11126386,6365,0,1763733866,13154.120809819993,28095.078014040002,53282.999336400004 2025-11-21,14:04:28.000,325,11126277,7045,0,1763733867,13154.046710410003,31325.123313510005,53283.020297760006 2025-11-21,14:04:30.000,325,11126316,6405,0,1763733869,13154.006292550002,29940.970244969998,53282.999336400004 2025-11-21,14:04:31.000,325,11126358,6445,0,1763733870,13153.979347309993,26711.04478071,53282.88754248 2025-11-21,14:04:32.000,325,11126311,6685,0,1763733871,13153.972610999997,31786.770837210002,53282.901516720005 2025-11-21,14:04:33.000,325,11126341,6685,0,1763733872,13153.952402069997,30863.89168848,53282.91549096 2025-11-21,14:04:34.000,325,11126309,6525,0,1763733873,13153.932193139997,24865.321728900002,53282.90850384 2025-11-21,14:04:35.000,325,11126308,6284,0,1763733874,13153.844621110002,29941.202866260006,53282.87356824001 2025-11-21,14:04:36.000,325,11126334,6324,0,1763733875,13153.810939559997,30402.617768669996,53282.803697040006 2025-11-21,14:04:37.000,325,11126340,6485,0,1763733876,13153.831148489997,29479.689276029996,53282.86658112 2025-11-21,14:04:38.000,325,11126339,6725,0,1763733877,13153.783994320002,28095.395224890002,53282.81068416 2025-11-21,14:04:39.000,325,11126312,6245,0,1763733878,13153.763785390001,31786.78493547,53282.77574856001 2025-11-21,14:04:41.000,325,11126326,6405,0,1763733880,13153.736840149992,30863.898737609998,53282.74081296 2025-11-21,14:04:42.000,325,11126311,6765,0,1763733881,13153.689685979996,29941.033687140007,53282.79670992001 2025-11-21,14:04:43.000,325,11126373,6885,0,1763733882,13153.736840149992,24865.321728900002,53282.74081296 2025-11-21,14:04:44.000,325,11126380,5365,0,1763733883,13153.669477049996,30863.919884999996,53282.7897228 2025-11-21,14:04:45.000,325,11126359,6605,0,1763733884,13153.696422289991,29479.597637340004,53282.79670992001 2025-11-21,14:04:46.000,325,11126326,6324,0,1763733885,13153.676213359991,29940.95614671,53282.65696752001 2025-11-21,14:04:47.000,325,11126378,6445,0,1763733886,13153.689685979996,31786.735591560006,53282.69190312 2025-11-21,14:04:48.000,325,11126380,6405,0,1763733887,13153.703158600001,32248.157543099995,53282.67094176 2025-11-21,14:04:49.000,325,11126332,6245,0,1763733888,13153.709894909996,25326.750729570005,53282.60805768001 2025-11-21,14:04:50.000,325,11126388,6284,0,1763733889,13153.676213359991,32248.220985270003,53282.62203192 2025-11-21,14:04:52.000,325,11126284,6645,0,1763733891,13153.770521699997,25788.2643198,53282.5451736 2025-11-21,14:04:53.000,325,11126383,6645,0,1763733892,13153.743576460001,29479.731570810007,53282.52421224 2025-11-21,14:04:54.000,325,11126348,6445,0,1763733893,13153.804203250002,34094.03567577001,53282.55216072 2025-11-21,14:04:55.000,325,11126370,6365,0,1763733894,13153.804203250002,29018.281422750006,53282.57312208 2025-11-21,14:04:56.000,325,11126409,6845,0,1763733895,13153.817675869992,31786.897721550005,53282.50325088 2025-11-21,14:04:57.000,325,11126350,6284,0,1763733896,13153.810939559997,31325.47577001,53282.51023800001 2025-11-21,14:04:58.000,325,11126378,6405,0,1763733897,13153.844621110002,31786.925918070003,53282.5451736 2025-11-21,14:04:59.000,325,11126379,6765,0,1763733898,13153.858093729992,28557.007502940003,53282.53119936 2025-11-21,14:05:00.000,325,11126363,6765,0,1763733899,13153.844621110002,31325.532163049997,53282.566134960005 2025-11-21,14:05:01.000,325,11126390,6165,0,1763733900,13153.844621110002,29479.907799060005,53282.60107056 2025-11-21,14:05:02.000,325,11126357,7365,0,1763733901,13153.858093729992,30864.138408030005,53282.62203192 2025-11-21,14:05:03.000,325,11126220,6284,0,1763733902,13153.891775279997,30864.152506290004,53282.4753024 2025-11-21,14:05:04.000,325,11126317,6725,0,1763733903,13153.932193139997,33632.81109987,53282.566134960005 2025-11-21,14:05:05.000,325,11126371,6805,0,1763733904,13153.891775279997,29018.464700130004,53282.5451736 2025-11-21,14:05:06.000,325,11126318,6205,0,1763733905,13153.905247900002,30864.215948459998,53282.615044800004 2025-11-21,14:05:07.000,325,11126385,6845,0,1763733906,13153.885038970002,29018.577486209993,53282.62901904001 2025-11-21,14:05:08.000,325,11126385,6725,0,1763733907,13153.905247900002,29480.105174700002,53282.55914784001 2025-11-21,14:05:09.000,325,11126323,6605,0,1763733908,13153.932193139997,29941.463684069997,53282.62203192 2025-11-21,14:05:10.000,325,11126321,6725,0,1763733909,13153.986083620002,29941.60466667,53282.60107056 2025-11-21,14:05:11.000,325,11126359,6685,0,1763733910,13153.979347309993,27173.14344873,53282.65696752001 2025-11-21,14:05:12.000,325,11126327,6284,0,1763733911,13153.999556239993,25788.8987415,53282.62203192 2025-11-21,14:05:13.000,325,11126306,6245,0,1763733912,13154.013028859998,29018.98633575,53282.62901904001 2025-11-21,14:05:14.000,325,11126325,6765,0,1763733913,13154.013028859998,28096.198825710002,53282.6499804 2025-11-21,14:05:15.000,325,11126331,6725,0,1763733914,13154.006292550002,31326.237076050005,53282.58709632001 2025-11-21,14:05:16.000,325,11126355,6685,0,1763733915,13154.053446719998,33633.487816349996,53282.59408344 2025-11-21,14:05:17.000,325,11126303,6725,0,1763733916,13154.066919340003,29942.06286012,53282.57312208 2025-11-21,14:05:18.000,325,11126273,6365,0,1763733917,13154.141018749993,29480.725498140004,53282.64299328 2025-11-21,14:05:19.000,325,11126388,6284,0,1763733918,13154.127546129988,29480.77484205,53282.55914784001 2025-11-21,14:05:20.000,325,11126345,6925,0,1763733919,13154.201645539993,30403.724482079997,53282.5801092 2025-11-21,14:05:21.000,325,11126283,6725,0,1763733920,13154.221854469994,30403.724482079997,53282.64299328 2025-11-21,14:05:22.000,325,11126320,6525,0,1763733921,13154.282481259994,32249.496877800004,53282.62901904001 2025-11-21,14:05:23.000,325,11126290,6245,0,1763733922,13154.269008639989,29942.344825320004,53282.60107056 2025-11-21,14:05:24.000,325,11126360,6445,0,1763733923,13154.295953879999,30403.907759459995,53282.684916000006 2025-11-21,14:05:25.000,325,11126304,6485,0,1763733924,13154.343108049994,30865.32266187,53282.71286448 2025-11-21,14:05:26.000,325,11126371,6805,0,1763733925,13154.34984435999,28096.776854370008,53282.69190312 2025-11-21,14:05:27.000,325,11126339,6925,0,1763733926,13154.383525909994,29481.190740720005,53282.733825840005 2025-11-21,14:05:28.000,325,11126271,6565,0,1763733927,13154.444152699994,27635.39719761,53282.67094176 2025-11-21,14:05:29.000,325,11126368,6124,0,1763733928,13154.464361629995,29019.77583831,53282.74780008 2025-11-21,14:05:30.000,325,11126321,6965,0,1763733929,13154.47783425,24405.380094659995,53282.7198516 2025-11-21,14:05:31.000,325,11126322,6365,0,1763733930,13154.524988419995,27635.446541519996,53282.77574856001 2025-11-21,14:05:33.000,325,11126252,6445,0,1763733932,13154.61929676,29481.134347679996,53282.859594 2025-11-21,14:05:34.000,325,11126277,6645,0,1763733933,13154.67318723999,25789.448573639995,53282.81068416 2025-11-21,14:05:35.000,325,11126307,6525,0,1763733934,13154.67318723999,28096.607675249994,53282.79670992001 2025-11-21,14:05:36.000,325,11126286,6124,0,1763733935,13154.727077719996,30865.15348275,53282.86658112 2025-11-21,14:05:37.000,325,11126281,6805,0,1763733936,13154.71360509999,27173.580494790003,53282.859594 2025-11-21,14:05:38.000,325,11126264,6165,0,1763733937,13154.767495579996,26250.722493449997,53282.88055536 2025-11-21,14:05:39.000,325,11126257,6685,0,1763733938,13154.82138606,32710.68620805,53282.88055536 2025-11-21,14:05:40.000,325,11126253,6605,0,1763733939,13154.82138606,28096.346857440003,53282.82465840001 2025-11-21,14:05:41.000,325,11126264,6485,0,1763733940,13154.828122369996,28096.262267879996,53282.90850384 2025-11-21,14:05:42.000,325,11126284,6405,0,1763733941,13154.895485469991,28096.191776580003,53282.92247808001 2025-11-21,14:05:43.000,325,11126293,6005,0,1763733942,13154.956112259992,31787.567388900003,53282.96440080001 2025-11-21,14:05:44.000,325,11126317,6925,0,1763733943,13154.989793809997,33633.234047670005,53282.950426560004 2025-11-21,14:05:45.000,325,11126287,6765,0,1763733944,13154.983057500001,27173.14344873,53282.9294652 2025-11-21,14:05:46.000,325,11126334,5925,0,1763733945,13155.023475360002,31325.905766940006,53282.950426560004 2025-11-21,14:05:47.000,325,11126229,6685,0,1763733946,13155.070629529997,27634.410319410003,53282.999336400004 2025-11-21,14:05:48.000,325,11126225,6685,0,1763733947,13155.084102150002,27172.896729180007,53283.034272 2025-11-21,14:05:49.000,325,11126223,6765,0,1763733948,13155.111047389997,29018.549289689996,53283.01331064001 2025-11-21,14:05:50.000,325,11126253,6765,0,1763733949,13155.144728940002,29479.851406019996,53283.02728488 2025-11-21,14:05:51.000,325,11126293,6605,0,1763733950,13155.158201559992,31786.904770680005,53283.04824624 2025-11-21,14:05:52.000,325,11126252,6445,0,1763733951,13155.198619419993,35016.95711928001,53283.06222048001 2025-11-21,14:05:54.000,325,11126288,6445,0,1763733953,13155.239037279993,29941.181718869993,53283.020297760006 2025-11-21,14:05:55.000,325,11126280,6365,0,1763733954,13155.259246209993,27172.586567460006,53283.020297760006 2025-11-21,14:05:56.000,325,11126271,6925,0,1763733955,13155.299664069993,30402.533179110003,53283.139078800006 2025-11-21,14:05:57.000,325,11126248,6084,0,1763733956,13155.306400379988,33171.09308486999,53283.02728488 2025-11-21,14:05:58.000,325,11126274,6205,0,1763733957,13155.326609309988,30402.533179110003,53283.04125912001 2025-11-21,14:05:59.000,325,11126340,6324,0,1763733958,13155.420917649993,29479.604686470004,53283.04125912001 2025-11-21,14:06:00.000,325,11126315,6645,0,1763733959,13155.420917649993,29479.569440820007,53283.118117440004 2025-11-21,14:06:01.000,325,11126317,6725,0,1763733960,13155.528698609989,29018.154538410003,53283.04824624 2025-11-21,14:06:02.000,325,11126277,6885,0,1763733961,13155.58932539999,33632.437495980004,53283.11113032001 2025-11-21,14:06:03.000,325,11126302,6245,0,1763733962,13155.623006949994,26249.524141350004,53283.118117440004 2025-11-21,14:06:05.000,325,11126356,6365,0,1763733964,13155.744260529995,26710.86855246,53283.04824624 2025-11-21,14:06:06.000,325,11126339,6805,0,1763733965,13155.825096249995,29940.857458889994,53283.069207600005 2025-11-21,14:06:07.000,325,11126261,6685,0,1763733966,13155.8587778,27172.255258350007,53283.139078800006 2025-11-21,14:06:08.000,325,11126344,6365,0,1763733967,13155.926140899996,29479.379114309995,53283.1740144 2025-11-21,14:06:09.000,325,11126323,6765,0,1763733968,13155.97329506999,31786.404282450007,53283.25087272 2025-11-21,14:06:10.000,325,11126298,6124,0,1763733969,13156.027185549996,30402.11023131,53283.19497576 2025-11-21,14:06:11.000,325,11126353,6885,0,1763733970,13156.033921859991,29017.759787129995,53283.14606592 2025-11-21,14:06:12.000,325,11126404,6205,0,1763733971,13156.101284960001,28094.852441879993,53283.19497576 2025-11-21,14:06:13.000,325,11126395,6645,0,1763733972,13156.161911750001,29478.942068250006,53283.18100152001 2025-11-21,14:06:14.000,325,11126388,6084,0,1763733973,13156.161911750001,23941.864551510007,53283.27183408 2025-11-21,14:06:16.000,325,11126385,6725,0,1763733975,13156.236011159992,28555.93603518,53283.2438856 2025-11-21,14:06:17.000,325,11126382,6245,0,1763733976,13156.323583190002,33170.07096102,53283.285808320004 2025-11-21,14:06:18.000,325,11126257,6685,0,1763733977,13156.343792120002,29478.589611749994,53283.236898480005 2025-11-21,14:06:19.000,325,11126385,6605,0,1763733978,13156.377473669992,27632.817216030002,53283.25087272 2025-11-21,14:06:20.000,325,11126336,6365,0,1763733979,13156.417891529993,33631.323733440004,53283.27882120001 2025-11-21,14:06:21.000,325,11126318,6324,0,1763733980,13156.478518319993,26248.502017499995,53283.383628 2025-11-21,14:06:22.000,325,11126277,6765,0,1763733981,13156.478518319993,30862.651041599995,53283.306769680006 2025-11-21,14:06:23.000,325,11126382,6124,0,1763733982,13156.559354039993,29478.251253509996,53283.39760224001 2025-11-21,14:06:24.000,325,11126402,6205,0,1763733983,13156.579562969993,28093.914907590006,53283.32074392 2025-11-21,14:06:25.000,325,11126326,6405,0,1763733984,13156.579562969993,35937.975297690005,53283.383628 2025-11-21,14:06:27.000,325,11126378,6284,0,1763733986,13156.640189759994,28555.054893930006,53283.43253784 2025-11-21,14:06:28.000,325,11126308,6205,0,1763733987,13156.660398689994,31323.5936523,53283.4185636 2025-11-21,14:06:29.000,325,11126387,6765,0,1763733988,13156.653662379998,24402.229133550005,53283.453499200004 2025-11-21,14:06:30.000,325,11126267,6565,0,1763733989,13156.700816549994,29477.7084705,53283.50939616 2025-11-21,14:06:31.000,325,11126354,6084,0,1763733990,13156.721025479994,28093.372124579997,53283.53734464 2025-11-21,14:06:32.000,325,11126348,6245,0,1763733991,13156.667134999989,25324.776973169995,53283.54433176001 2025-11-21,14:06:33.000,325,11126347,6645,0,1763733992,13156.714289169999,26247.63497451,53283.55131888 2025-11-21,14:06:34.000,325,11126294,6324,0,1763733993,13156.700816549994,32707.408362600007,53283.49542192001 2025-11-21,14:06:35.000,325,11126260,6445,0,1763733994,13156.707552859989,27170.344944120006,53283.4884348 2025-11-21,14:06:36.000,325,11126349,6765,0,1763733995,13156.700816549994,26708.93709084,53283.43952496 2025-11-21,14:06:38.000,325,11126381,6685,0,1763733997,13156.700816549994,28093.111306770006,53283.53035752 2025-11-21,14:06:39.000,325,11126300,6365,0,1763733998,13156.707552859989,35014.3066464,53283.57926736 2025-11-21,14:06:40.000,325,11126286,6485,0,1763733999,13156.653662379998,32707.17574131,53283.55131888 2025-11-21,14:06:41.000,325,11126348,6084,0,1763734000,13156.640189759994,27631.57656915,53283.55131888 2025-11-21,14:06:42.000,325,11126374,6245,0,1763734001,13156.673871309999,33168.47080851,53283.55131888 2025-11-21,14:06:43.000,325,11126352,6405,0,1763734002,13156.694080239999,28554.385226579994,53283.60022872 2025-11-21,14:06:44.000,325,11126329,6845,0,1763734003,13156.721025479994,29015.743735950004,53283.558306 2025-11-21,14:06:45.000,325,11126342,6205,0,1763734004,13156.619980829993,32707.01361132,53283.502409040004 2025-11-21,14:06:46.000,325,11126352,6165,0,1763734005,13156.653662379998,32245.570512389997,53283.57926736 2025-11-21,14:06:47.000,325,11126373,6845,0,1763734006,13156.660398689994,30861.262362990004,53283.51638328001 2025-11-21,14:06:49.000,325,11126331,6725,0,1763734008,13156.727761789989,28092.674260710002,53283.64913856 2025-11-21,14:06:50.000,325,11126349,6805,0,1763734009,13156.687343929989,31322.45874237,53283.558306 2025-11-21,14:06:51.000,325,11126350,6084,0,1763734010,13156.76817964999,29476.813230989996,53283.58625448 2025-11-21,14:06:52.000,325,11126292,6365,0,1763734011,13156.78838857999,30860.959250400003,53283.55131888 2025-11-21,14:06:53.000,325,11126395,7045,0,1763734012,13156.761443339994,30399.51615147,53283.61420296001 2025-11-21,14:06:54.000,325,11126299,6925,0,1763734013,13156.82880643999,31783.676269140007,53283.60721584 2025-11-21,14:06:55.000,325,11126386,6324,0,1763734014,13156.822070129994,33168.00556593,53283.59324160001 2025-11-21,14:06:56.000,325,11126299,6845,0,1763734015,13156.83554275,30860.945152140004,53283.63516432001 2025-11-21,14:06:57.000,325,11126391,6845,0,1763734016,13156.82880643999,29938.030757760003,53283.50939616 2025-11-21,14:06:58.000,325,11126262,6245,0,1763734017,13156.822070129994,29938.101249059997,53283.58625448 2025-11-21,14:06:59.000,325,11126326,5565,0,1763734018,13156.774915959999,34090.74373206,53283.523370400006 2025-11-21,14:07:00.000,325,11126406,6445,0,1763734019,13156.761443339994,28092.286558559994,53283.53035752 2025-11-21,14:07:01.000,325,11126265,6805,0,1763734020,13156.774915959999,26708.14053915,53283.58625448 2025-11-21,14:07:02.000,325,11126373,6925,0,1763734021,13156.74797071999,29015.208002069994,53283.49542192001 2025-11-21,14:07:03.000,325,11126325,6685,0,1763734022,13156.741234409994,28553.736706619995,53283.58625448 2025-11-21,14:07:04.000,325,11126346,6284,0,1763734023,13156.74797071999,27630.801164849996,53283.54433176001 2025-11-21,14:07:05.000,325,11126297,6725,0,1763734024,13156.714289169999,28092.265411169996,53283.46048632 2025-11-21,14:07:06.000,325,11126358,6365,0,1763734025,13156.653662379998,31783.570532190002,53283.54433176001 2025-11-21,14:07:07.000,325,11126325,6765,0,1763734026,13156.653662379998,28092.180821610003,53283.51638328001 2025-11-21,14:07:08.000,325,11126306,6045,0,1763734027,13156.626717139989,35013.27747342001,53283.58625448 2025-11-21,14:07:10.000,325,11126366,6485,0,1763734029,13156.599771899993,33167.603765520005,53283.41157648 2025-11-21,14:07:11.000,325,11126351,7045,0,1763734030,13156.613244519998,32706.280501800007,53283.48144768 2025-11-21,14:07:12.000,325,11126356,6445,0,1763734031,13156.572826659998,28092.096232049997,53283.48144768 2025-11-21,14:07:13.000,325,11126292,6324,0,1763734032,13156.572826659998,29937.685350390006,53283.453499200004 2025-11-21,14:07:14.000,325,11126340,6205,0,1763734033,13156.532408799998,29476.28454624,53283.453499200004 2025-11-21,14:07:15.000,325,11126363,7005,0,1763734034,13156.559354039993,27630.59674008,53283.44651208001 2025-11-21,14:07:16.000,325,11126367,6805,0,1763734035,13156.539145109993,31783.203977430006,53283.502409040004 2025-11-21,14:07:17.000,325,11126260,6324,0,1763734036,13156.545881419988,35013.087146909995,53283.51638328001 2025-11-21,14:07:18.000,325,11126341,6725,0,1763734037,13156.518936179993,29476.10831799,53283.4185636 2025-11-21,14:07:19.000,325,11126269,6565,0,1763734038,13156.505463559988,27630.469855739997,53283.404589360005 2025-11-21,14:07:21.000,325,11126245,6685,0,1763734040,13156.451573079998,32705.765915309996,53283.453499200004 2025-11-21,14:07:22.000,325,11126295,6885,0,1763734041,13156.444836770002,26707.414478759994,53283.34869240001 2025-11-21,14:07:23.000,325,11126318,6365,0,1763734042,13156.404418910002,34089.92603298,53283.355679520006 2025-11-21,14:07:24.000,325,11126287,6685,0,1763734043,13156.397682599993,24861.68437782,53283.37664088001 2025-11-21,14:07:25.000,325,11126378,6405,0,1763734044,13156.364001050002,29937.220107810004,53283.36965376 2025-11-21,14:07:26.000,325,11126293,6645,0,1763734045,13156.296637949992,29937.142567379997,53283.29978256001 2025-11-21,14:07:27.000,325,11126291,7005,0,1763734046,13156.249483779997,23477.390326680004,53283.285808320004 2025-11-21,14:07:28.000,325,11126354,6324,0,1763734047,13156.242747470002,28091.475908609995,53283.22991136001 2025-11-21,14:07:29.000,325,11126317,6885,0,1763734048,13156.175384369992,27630.046907940006,53283.25087272 2025-11-21,14:07:30.000,325,11126339,6645,0,1763734049,13156.094548649991,25784.330905259994,53283.16004016001 2025-11-21,14:07:32.000,325,11126308,6324,0,1763734051,13156.006976619996,29936.980437389997,53283.12510456 2025-11-21,14:07:33.000,325,11126305,6885,0,1763734052,13155.966558759996,30398.310750239994,53283.06222048001 2025-11-21,14:07:34.000,325,11126305,6765,0,1763734053,13155.926140899996,26707.01972748,53283.00632352 2025-11-21,14:07:35.000,325,11126348,6165,0,1763734054,13155.87225041999,28091.193943410006,53283.139078800006 2025-11-21,14:07:36.000,325,11126332,6405,0,1763734055,13155.79815101,29013.967355190005,53283.07619472 2025-11-21,14:07:37.000,325,11126335,6965,0,1763734056,13155.73752422,25322.65518504,53283.02728488 2025-11-21,14:07:38.000,325,11126334,6284,0,1763734057,13155.663424809994,29936.811258269998,53283.01331064001 2025-11-21,14:07:39.000,325,11126333,6685,0,1763734058,13155.602798019994,29936.79011088,53282.971387920006 2025-11-21,14:07:40.000,325,11126315,6885,0,1763734059,13155.555643849999,30859.528277010002,53282.901516720005 2025-11-21,14:07:41.000,325,11126291,6765,0,1763734060,13155.488280749989,32243.808229889997,53282.901516720005 2025-11-21,14:07:42.000,325,11126293,6885,0,1763734061,13155.367027169988,32243.801180759998,53282.95741368 2025-11-21,14:07:43.000,325,11126347,6805,0,1763734062,13155.333345619998,29013.910962149996,53282.82465840001 2025-11-21,14:07:44.000,325,11126339,6685,0,1763734063,13155.259246209993,30398.197964160005,53282.831645520004 2025-11-21,14:07:45.000,325,11126283,6725,0,1763734064,13155.185146800002,24399.902920649998,53282.88754248 2025-11-21,14:07:46.000,325,11126304,6284,0,1763734065,13155.124520010002,35012.23420218,53282.75478720001 2025-11-21,14:07:47.000,325,11126355,6845,0,1763734066,13155.050420599997,29936.719619580006,53282.82465840001 2025-11-21,14:07:48.000,325,11126330,6445,0,1763734067,13154.996530119992,32243.75888598,53282.77574856001 2025-11-21,14:07:49.000,325,11126410,6284,0,1763734068,13154.902221780001,27629.6380584,53282.71286448 2025-11-21,14:07:50.000,325,11126345,6765,0,1763734069,13154.794440819991,27629.750844480004,53282.69889024 2025-11-21,14:07:51.000,325,11126323,6765,0,1763734070,13154.767495579996,31320.964326810004,53282.67792888001 2025-11-21,14:07:53.000,325,11126330,6245,0,1763734072,13154.55866997,29013.932109539994,53282.59408344 2025-11-21,14:07:54.000,325,11126298,6445,0,1763734073,13154.47109793999,29013.939158670008,53282.53119936 2025-11-21,14:07:55.000,325,11126339,6965,0,1763734074,13154.403734839994,30398.197964160005,53282.48228952 2025-11-21,14:07:56.000,325,11126326,6165,0,1763734075,13154.343108049994,30398.289602849996,53282.52421224 2025-11-21,14:07:57.000,325,11126284,6485,0,1763734076,13154.269008639989,26245.604825069997,53282.53119936 2025-11-21,14:07:58.000,325,11126389,7045,0,1763734077,13154.235327089998,26245.668267240006,53282.349534240006 2025-11-21,14:07:59.000,325,11126298,6084,0,1763734078,13154.167963989988,25322.937150240003,53282.328572880004 2025-11-21,14:08:00.000,325,11126337,6845,0,1763734079,13154.060183029993,27630.018711419994,53282.349534240006 2025-11-21,14:08:01.000,325,11126319,6445,0,1763734080,13154.019765169993,29475.685370189996,53282.34254712001 2025-11-21,14:08:02.000,325,11126274,6565,0,1763734081,13153.999556239993,32705.533294020002,53282.37049560001 2025-11-21,14:08:03.000,325,11126308,5725,0,1763734082,13153.905247900002,29937.135518249997,53282.29363728001 2025-11-21,14:08:04.000,325,11126288,6365,0,1763734083,13153.871566349997,34551.291591479996,53282.25870168 2025-11-21,14:08:05.000,325,11126311,6685,0,1763734084,13153.864830040002,31321.471864170002,53282.18883048 2025-11-21,14:08:06.000,325,11126333,6725,0,1763734085,13153.810939559997,30398.754845429998,53282.20979184 2025-11-21,14:08:07.000,325,11126269,6805,0,1763734086,13153.824412180002,31782.992503529997,53282.18883048 2025-11-21,14:08:08.000,325,11126314,6205,0,1763734087,13153.743576460001,29475.995531909997,53282.111972160004 2025-11-21,14:08:09.000,325,11126319,6845,0,1763734088,13153.736840149992,28091.771972069997,53282.0910108 2025-11-21,14:08:10.000,325,11126337,6565,0,1763734089,13153.736840149992,36397.12742937,53282.02812672 2025-11-21,14:08:11.000,325,11126424,6365,0,1763734090,13153.750312769997,25323.324852389997,53282.03511384001 2025-11-21,14:08:12.000,325,11126365,6565,0,1763734091,13153.703158600001,33628.77194838,53282.014152480006 2025-11-21,14:08:14.000,325,11126387,6605,0,1763734093,13153.716631219992,29937.58666257,53282.03511384001 2025-11-21,14:08:15.000,325,11126336,6485,0,1763734094,13153.716631219992,31321.873664579995,53281.993191120004 2025-11-21,14:08:16.000,325,11126311,6925,0,1763734095,13153.676213359991,33628.87768532999,53281.9512684 2025-11-21,14:08:17.000,325,11126335,6805,0,1763734096,13153.676213359991,28553.3560536,53282.00716536001 2025-11-21,14:08:18.000,325,11126342,6485,0,1763734097,13153.649268119996,22555.096255740005,53281.95825552001 2025-11-21,14:08:19.000,325,11126330,6405,0,1763734098,13153.709894909996,29937.854529510005,53281.846461600006 2025-11-21,14:08:20.000,325,11126350,6284,0,1763734099,13153.662740740001,31322.078089350005,53281.8813972 2025-11-21,14:08:21.000,325,11126385,6725,0,1763734100,13153.662740740001,33629.11735575,53281.90235856 2025-11-21,14:08:22.000,325,11126300,6124,0,1763734101,13153.656004429991,30860.705481719997,53281.93729416001 2025-11-21,14:08:23.000,325,11126317,6525,0,1763734102,13153.608850259996,28092.272460299995,53281.86742296001 2025-11-21,14:08:25.000,325,11126412,6205,0,1763734104,13153.575168709991,28553.659166190002,53281.83947448001 2025-11-21,14:08:26.000,325,11126327,6725,0,1763734105,13153.53475084999,29937.967315589995,53281.78357752 2025-11-21,14:08:27.000,325,11126287,6885,0,1763734106,13153.51454191999,30399.36811974,53281.78357752 2025-11-21,14:08:28.000,325,11126328,6445,0,1763734107,13153.47412405999,29015.215051199993,53281.7416548 2025-11-21,14:08:29.000,325,11126292,6485,0,1763734108,13153.487596679995,29938.05895428,53281.76960328001 2025-11-21,14:08:30.000,325,11126335,6725,0,1763734109,13153.467387749995,30399.487954950004,53281.811526 2025-11-21,14:08:31.000,325,11126413,6685,0,1763734110,13153.487596679995,28092.52622898,53281.80453888 2025-11-21,14:08:32.000,325,11126353,6805,0,1763734111,13153.47412405999,33629.51915615999,53281.7067192 2025-11-21,14:08:33.000,325,11126441,6645,0,1763734112,13153.46065144,32706.724596989996,53281.69274496 2025-11-21,14:08:34.000,325,11126332,6245,0,1763734113,13153.37981572,32245.330841970004,53281.636848 2025-11-21,14:08:36.000,325,11126367,7045,0,1763734115,13153.42023358,33629.60374572,53281.60191240001 2025-11-21,14:08:37.000,325,11126305,6525,0,1763734116,13153.40002465,29476.883722290004,53281.64383512 2025-11-21,14:08:38.000,325,11126265,6845,0,1763734117,13153.39328833999,30399.69942885,53281.69274496 2025-11-21,14:08:39.000,325,11126374,6205,0,1763734118,13153.40002465,30399.68533059,53281.678770720006 2025-11-21,14:08:40.000,325,11126327,6765,0,1763734119,13153.366343099995,31322.493988019996,53281.60191240001 2025-11-21,14:08:41.000,325,11126302,6205,0,1763734120,13153.35960679,28092.603769409994,53281.58095104001 2025-11-21,14:08:42.000,325,11126373,6925,0,1763734121,13153.31245261999,30399.69237972,53281.559989680005 2025-11-21,14:08:43.000,325,11126313,7005,0,1763734122,13153.325925239995,32706.69640047,53281.4971056 2025-11-21,14:08:44.000,325,11126258,6445,0,1763734123,13153.29898,25324.015667130006,53281.559989680005 2025-11-21,14:08:45.000,325,11126352,6365,0,1763734124,13153.285507379995,25324.08615843,53281.47614424 2025-11-21,14:08:46.000,325,11126280,5805,0,1763734125,13153.29224368999,30399.593691899994,53281.53204120001 2025-11-21,14:08:47.000,325,11126335,6765,0,1763734126,13153.305716309995,28092.5544255,53281.48313136001 2025-11-21,14:08:48.000,325,11126385,6725,0,1763734127,13153.31245261999,30399.628937550006,53281.511079840006 2025-11-21,14:08:49.000,325,11126325,6605,0,1763734128,13153.27877107,28553.934082260006,53281.490118480004 2025-11-21,14:08:50.000,325,11126304,6324,0,1763734129,13153.265298449995,32245.253301539997,53281.441208640004 2025-11-21,14:08:51.000,325,11126284,6365,0,1763734130,13153.23835321,29015.370132059994,53281.441208640004 2025-11-21,14:08:52.000,325,11126388,6284,0,1763734131,13153.25182582999,28553.934082260006,53281.392298800005 2025-11-21,14:08:53.000,325,11126377,6885,0,1763734132,13153.27877107,32245.253301539997,53281.36435032001 2025-11-21,14:08:54.000,325,11126247,6365,0,1763734133,13153.27203475999,29476.714543170005,53281.392298800005 2025-11-21,14:08:55.000,325,11126198,6124,0,1763734134,13153.305716309995,24862.579617330004,53281.37832456 2025-11-21,14:08:57.000,325,11126334,6005,0,1763734136,13153.25182582999,35013.622880790004,53281.44819576 2025-11-21,14:08:58.000,325,11126307,6725,0,1763734137,13153.29224368999,29938.016659500005,53281.46915712 2025-11-21,14:08:59.000,325,11126255,6885,0,1763734138,13153.305716309995,25323.881733660004,53281.33640184001 2025-11-21,14:09:00.000,325,11126311,6885,0,1763734139,13153.29224368999,29938.030757760003,53281.28749200001 2025-11-21,14:09:01.000,325,11126304,6245,0,1763734140,13153.27203475999,32245.112318939995,53281.3573632 2025-11-21,14:09:02.000,325,11126319,6645,0,1763734141,13153.305716309995,28553.708510099998,53281.39928592 2025-11-21,14:09:03.000,325,11126329,6485,0,1763734142,13153.31245261999,31322.212022820007,53281.41326016001 2025-11-21,14:09:04.000,325,11126293,6765,0,1763734143,13153.31918893,27630.892803540002,53281.392298800005 2025-11-21,14:09:05.000,325,11126339,6885,0,1763734144,13153.31918893,29476.573560570003,53281.37133744 2025-11-21,14:09:06.000,325,11126375,6885,0,1763734145,13153.27877107,29937.90387342,53281.38531168001 2025-11-21,14:09:07.000,325,11126299,7165,0,1763734146,13153.29898,31322.12743326,53281.31544048001 2025-11-21,14:09:08.000,325,11126341,6885,0,1763734147,13153.265298449995,30399.318775830005,53281.33640184001 2025-11-21,14:09:09.000,325,11126331,6725,0,1763734148,13153.33266154999,26708.013654809998,53281.30146624 2025-11-21,14:09:10.000,325,11126372,6405,0,1763734149,13153.346134169995,32244.943139819996,53281.294479120006 2025-11-21,14:09:11.000,325,11126412,6565,0,1763734150,13153.35287047999,32706.428533529994,53281.37832456 2025-11-21,14:09:12.000,325,11126338,6365,0,1763734151,13153.346134169995,28553.69441184,53281.26653064001 2025-11-21,14:09:13.000,325,11126375,6885,0,1763734152,13153.366343099995,30399.396316259998,53281.294479120006 2025-11-21,14:09:14.000,325,11126291,7085,0,1763734153,13153.37981572,29015.236198590006,53281.294479120006 2025-11-21,14:09:15.000,325,11126322,6525,0,1763734154,13153.39328833999,27169.6118346,53281.33640184001 2025-11-21,14:09:16.000,325,11126379,6725,0,1763734155,13153.33939786,33629.378173560006,53281.30146624 2025-11-21,14:09:18.000,325,11126344,6084,0,1763734157,13153.39328833999,31783.944136079997,53281.2525564 2025-11-21,14:09:19.000,325,11126342,6084,0,1763734158,13153.35287047999,25785.55040475,53281.2525564 2025-11-21,14:09:20.000,325,11126379,7005,0,1763734159,13153.41349726999,27631.308702209993,53281.16172384 2025-11-21,14:09:21.000,325,11126344,6445,0,1763734160,13153.366343099995,28092.744752009996,53281.23858216 2025-11-21,14:09:22.000,325,11126314,6245,0,1763734161,13153.35960679,30861.32580516,53281.23858216 2025-11-21,14:09:23.000,325,11126369,6805,0,1763734162,13153.325925239995,31322.712511050006,53281.21762080001 2025-11-21,14:09:24.000,325,11126280,6205,0,1763734163,13153.25182582999,32245.6903476,53281.2525564 2025-11-21,14:09:25.000,325,11126366,6405,0,1763734164,13153.29224368999,29015.77193247,53281.273517760004 2025-11-21,14:09:26.000,325,11126388,6284,0,1763734165,13153.25856214,30400.136474910003,53281.30146624 2025-11-21,14:09:27.000,325,11126340,6324,0,1763734166,13153.23835321,27631.625913059994,53281.23159504 2025-11-21,14:09:28.000,325,11126366,6565,0,1763734167,13153.25182582999,31323.135458849996,53281.28050488 2025-11-21,14:09:29.000,325,11126335,6885,0,1763734168,13153.25182582999,30861.755802090003,53281.26653064001 2025-11-21,14:09:30.000,325,11126338,6445,0,1763734169,13153.21140796999,31784.634950820007,53281.25954352 2025-11-21,14:09:31.000,325,11126360,6485,0,1763734170,13153.23835321,34553.18780745,53281.28050488 2025-11-21,14:09:32.000,325,11126339,6725,0,1763734171,13153.23835321,32246.19083583,53281.21063368 2025-11-21,14:09:33.000,325,11126355,6605,0,1763734172,13153.25856214,24402.095200080003,53281.23159504 2025-11-21,14:09:34.000,325,11126318,6165,0,1763734173,13153.29898,29477.828305710005,53281.2525564 2025-11-21,14:09:35.000,325,11126342,6284,0,1763734174,13153.29224368999,26247.923988840004,53281.21063368 2025-11-21,14:09:36.000,325,11126367,6965,0,1763734175,13153.305716309995,26247.96628362,53281.16871096001 2025-11-21,14:09:37.000,325,11126373,6765,0,1763734176,13153.346134169995,34553.61780438,53281.18967232 2025-11-21,14:09:39.000,325,11126390,6765,0,1763734178,13153.346134169995,29939.602713750006,53281.26653064001 2025-11-21,14:09:40.000,325,11126349,6685,0,1763734179,13153.386552029995,28093.886711069994,53281.16871096001 2025-11-21,14:09:41.000,325,11126311,6725,0,1763734180,13153.37981572,27632.591643869993,53281.19665944001 2025-11-21,14:09:42.000,325,11126361,6565,0,1763734181,13153.406760959995,29478.244204379997,53281.1826852 2025-11-21,14:09:43.000,325,11126343,6685,0,1763734182,13153.37981572,26248.30464186,53281.16871096001 2025-11-21,14:09:44.000,325,11126326,6165,0,1763734183,13153.41349726999,27171.282478409994,53281.21063368 2025-11-21,14:09:45.000,325,11126326,6405,0,1763734184,13153.45391512999,27632.767872120006,53281.21063368 2025-11-21,14:09:46.000,325,11126334,6365,0,1763734185,13153.447178819995,33169.76784843,53281.21063368 2025-11-21,14:09:47.000,325,11126382,6045,0,1763734186,13153.44044251,30862.672188990007,53281.1826852 2025-11-21,14:09:48.000,325,11126291,6725,0,1763734187,13153.426969889995,30401.327777879997,53281.224607920005 2025-11-21,14:09:50.000,325,11126319,6485,0,1763734189,13153.44044251,30401.250237450004,53281.24556928001 2025-11-21,14:09:51.000,325,11126298,6284,0,1763734190,13153.46065144,31324.164631830005,53281.14076248 2025-11-21,14:09:52.000,325,11126342,6324,0,1763734191,13153.49433298999,29478.413383499996,53281.19665944001 2025-11-21,14:09:53.000,325,11126321,6645,0,1763734192,13153.507805609996,26709.874625130004,53281.224607920005 2025-11-21,14:09:54.000,325,11126315,6765,0,1763734193,13153.507805609996,29478.483874800004,53281.23159504 2025-11-21,14:09:55.000,325,11126324,6205,0,1763734194,13153.48086037,25325.7004092,53281.1826852 2025-11-21,14:09:56.000,325,11126303,6885,0,1763734195,13153.528014539996,27171.38821536,53281.1826852 2025-11-21,14:09:57.000,325,11126319,6645,0,1763734196,13153.56169609,27632.732626469995,53281.154736720004 2025-11-21,14:09:58.000,325,11126311,6805,0,1763734197,13153.58190502,28094.105234100003,53281.126788240006 2025-11-21,14:09:59.000,325,11126393,6605,0,1763734198,13153.588641329996,30862.57350117,53281.20364656 2025-11-21,14:10:01.000,325,11126308,6284,0,1763734200,13153.676213359991,37783.930970789996,53281.175698080006 2025-11-21,14:10:02.000,325,11126302,6405,0,1763734201,13153.763785390001,31324.016600100003,53281.14774960001 2025-11-21,14:10:03.000,325,11126403,6725,0,1763734202,13153.736840149992,28555.407350430003,53281.23858216 2025-11-21,14:10:04.000,325,11126388,6165,0,1763734203,13153.723367530001,27632.563447349996,53281.2525564 2025-11-21,14:10:05.000,325,11126372,6405,0,1763734204,13153.783994320002,27632.633938650004,53281.18967232 2025-11-21,14:10:06.000,325,11126338,6124,0,1763734205,13153.790730629997,33169.59162018,53281.21762080001 2025-11-21,14:10:07.000,325,11126339,7045,0,1763734206,13153.864830040002,26709.663151229994,53281.21063368 2025-11-21,14:10:08.000,325,11126360,6245,0,1763734207,13153.871566349997,36860.854446419995,53281.126788240006 2025-11-21,14:10:09.000,325,11126381,6725,0,1763734208,13153.918720519992,30400.96122312,53281.18967232 2025-11-21,14:10:10.000,325,11126375,6805,0,1763734209,13153.885038970002,31323.939059669996,53281.16172384 2025-11-21,14:10:12.000,325,11126309,6765,0,1763734211,13153.898511589992,33169.478834099995,53281.18967232 2025-11-21,14:10:13.000,325,11126421,6885,0,1763734212,13153.945665760002,30401.024665289995,53281.16871096001 2025-11-21,14:10:14.000,325,11126276,6124,0,1763734213,13153.864830040002,29016.765859799998,53281.21063368 2025-11-21,14:10:15.000,325,11126318,6165,0,1763734214,13153.858093729992,25786.82629728,53281.294479120006 2025-11-21,14:10:16.000,325,11126380,6445,0,1763734215,13153.851357419997,29478.20895873,53281.1826852 2025-11-21,14:10:17.000,325,11126381,7045,0,1763734216,13153.824412180002,29016.794056319995,53281.11980112001 2025-11-21,14:10:18.000,325,11126382,6324,0,1763734217,13153.831148489997,26709.677249490007,53281.14076248 2025-11-21,14:10:19.000,325,11126318,6365,0,1763734218,13153.831148489997,32708.12032473,53281.056917040005 2025-11-21,14:10:20.000,325,11126347,6885,0,1763734219,13153.817675869992,34092.449621520005,53281.08486552 2025-11-21,14:10:21.000,325,11126330,6324,0,1763734220,13153.797466939992,29939.715499829996,53281.126788240006 2025-11-21,14:10:22.000,325,11126313,7045,0,1763734221,13153.804203250002,28555.491939989995,53281.09883976001 2025-11-21,14:10:23.000,325,11126383,6725,0,1763734222,13153.770521699997,36399.72855833999,53281.07089128 2025-11-21,14:10:24.000,325,11126288,6284,0,1763734223,13153.804203250002,32246.98033839,53281.07787840001 2025-11-21,14:10:25.000,325,11126355,6805,0,1763734224,13153.783994320002,28094.189823659995,53281.02896856001 2025-11-21,14:10:26.000,325,11126198,6245,0,1763734225,13153.797466939992,27632.937051240006,53281.08486552 2025-11-21,14:10:27.000,325,11126383,6805,0,1763734226,13153.810939559997,29478.660103050002,53281.07089128 2025-11-21,14:10:28.000,325,11126319,6765,0,1763734227,13153.757049079992,31785.85445031,53281.09883976001 2025-11-21,14:10:29.000,325,11126336,6084,0,1763734228,13153.790730629997,31324.573481369996,53281.0429428 2025-11-21,14:10:30.000,325,11126317,6605,0,1763734229,13153.810939559997,30863.186775480004,53281.01499432 2025-11-21,14:10:31.000,325,11126334,5965,0,1763734230,13153.770521699997,29017.632902790006,53281.07089128 2025-11-21,14:10:33.000,325,11126330,6525,0,1763734232,13153.810939559997,29017.752737999996,53281.02198144 2025-11-21,14:10:34.000,325,11126316,6284,0,1763734233,13153.851357419997,31786.30559463,53280.9730716 2025-11-21,14:10:35.000,325,11126369,6685,0,1763734234,13153.891775279997,28556.3871795,53280.959097360006 2025-11-21,14:10:36.000,325,11126318,6284,0,1763734235,13153.932193139997,27172.16361966,53281.02198144 2025-11-21,14:10:37.000,325,11126263,6765,0,1763734236,13154.013028859998,29940.78696759,53280.98005872001 2025-11-21,14:10:38.000,325,11126295,6845,0,1763734237,13154.019765169993,34093.60567884,53281.0429428 2025-11-21,14:10:39.000,325,11126255,6725,0,1763734238,13154.073655649998,30402.194820870005,53280.98005872001 2025-11-21,14:10:40.000,325,11126284,6324,0,1763734239,13154.141018749993,32709.38916813,53280.987045840004 2025-11-21,14:10:41.000,325,11126316,6405,0,1763734240,13154.134282439998,30863.623821539994,53280.959097360006 2025-11-21,14:10:42.000,325,11126319,6885,0,1763734241,13154.181436609993,29479.379114309995,53280.98005872001 2025-11-21,14:10:43.000,325,11126194,5565,0,1763734242,13154.221854469994,28095.127357949998,53281.01499432 2025-11-21,14:10:44.000,325,11126298,6205,0,1763734243,13154.255536019999,29940.77991846,53281.02198144 2025-11-21,14:10:45.000,325,11126353,6605,0,1763734244,13154.282481259994,30863.595625019996,53280.98005872001 2025-11-21,14:10:46.000,325,11126358,6365,0,1763734245,13154.322899119994,29479.34386866,53281.01499432 2025-11-21,14:10:47.000,325,11126258,6124,0,1763734246,13154.37005328999,31786.425429840005,53281.08486552 2025-11-21,14:10:48.000,325,11126340,6045,0,1763734247,13154.41047114999,28094.993424479995,53281.07787840001 2025-11-21,14:10:49.000,325,11126333,6685,0,1763734248,13154.45762532,32247.734595300004,53281.01499432 2025-11-21,14:10:50.000,325,11126342,6365,0,1763734249,13154.464361629995,35477.624813910006,53281.02896856001 2025-11-21,14:10:51.000,325,11126278,6324,0,1763734250,13154.484570559995,31324.806102660004,53281.03595568 2025-11-21,14:10:52.000,325,11126376,6284,0,1763734251,13154.524988419995,29017.590608009996,53281.06390416 2025-11-21,14:10:54.000,325,11126297,6725,0,1763734253,13154.565406279995,33170.34587709,53281.03595568 2025-11-21,14:10:55.000,325,11126294,6245,0,1763734254,13154.605824139995,23941.815207599997,53281.02896856001 2025-11-21,14:10:56.000,325,11126362,6365,0,1763734255,13154.63276937999,34554.44255259,53281.06390416 2025-11-21,14:10:57.000,325,11126253,6485,0,1763734256,13154.65971462,29940.356970659996,53281.08486552 2025-11-21,14:10:58.000,325,11126292,6165,0,1763734257,13154.686659859995,31324.467744420006,53281.09185264 2025-11-21,14:10:59.000,325,11126363,6685,0,1763734258,13154.76075927,29017.37913411,53281.126788240006 2025-11-21,14:11:00.000,325,11126345,6645,0,1763734259,13154.814649749991,28555.92898605,53281.126788240006 2025-11-21,14:11:01.000,325,11126356,6245,0,1763734260,13154.848331299996,28555.893740400003,53281.154736720004 2025-11-21,14:11:02.000,325,11126287,6605,0,1763734261,13154.902221780001,27171.578541869996,53281.14076248 2025-11-21,14:11:03.000,325,11126370,6365,0,1763734262,13154.983057500001,29940.187791539996,53281.09185264 2025-11-21,14:11:05.000,325,11126343,6885,0,1763734264,13155.036947979992,34554.53419128001,53281.13377536 2025-11-21,14:11:06.000,325,11126363,6685,0,1763734265,13155.117783699992,31785.953138130004,53281.224607920005 2025-11-21,14:11:07.000,325,11126276,6165,0,1763734266,13155.158201559992,28556.020624740006,53281.28050488 2025-11-21,14:11:08.000,325,11126374,6165,0,1763734267,13155.178410489993,33170.29653317999,53281.2525564 2025-11-21,14:11:09.000,325,11126376,6324,0,1763734268,13155.205355730002,32708.895729030002,53281.28749200001 2025-11-21,14:11:10.000,325,11126384,6365,0,1763734269,13155.225564660002,31324.643972670005,53281.322427600004 2025-11-21,14:11:11.000,325,11126332,6205,0,1763734270,13155.245773590002,25787.608750710002,53281.322427600004 2025-11-21,14:11:12.000,325,11126277,6925,0,1763734271,13155.205355730002,31324.735611359996,53281.3573632 2025-11-21,14:11:13.000,325,11126333,6284,0,1763734272,13155.232300969998,30863.341856340005,53281.42024728 2025-11-21,14:11:14.000,325,11126396,6324,0,1763734273,13155.232300969998,33170.606694899994,53281.35037608 2025-11-21,14:11:16.000,325,11126318,6324,0,1763734275,13155.232300969998,35477.82218955,53281.37832456 2025-11-21,14:11:17.000,325,11126381,6885,0,1763734276,13155.292927759998,28556.443572539996,53281.392298800005 2025-11-21,14:11:18.000,325,11126356,6205,0,1763734277,13155.299664069993,29940.758771070003,53281.44819576 2025-11-21,14:11:19.000,325,11126350,6245,0,1763734278,13155.292927759998,28556.54930949,53281.46915712 2025-11-21,14:11:20.000,325,11126304,6205,0,1763734279,13155.360290859993,28556.57750601,53281.37832456 2025-11-21,14:11:21.000,325,11126362,6405,0,1763734280,13155.326609309988,28095.26834055,53281.511079840006 2025-11-21,14:11:22.000,325,11126426,6284,0,1763734281,13155.373763479998,28095.303586199996,53281.38531168001 2025-11-21,14:11:23.000,325,11126301,6885,0,1763734282,13155.434390269998,33171.10718313001,53281.54601544 2025-11-21,14:11:24.000,325,11126260,6405,0,1763734283,13155.414181339998,23481.175709489995,53281.55300256001 2025-11-21,14:11:25.000,325,11126294,6525,0,1763734284,13155.447862889989,28095.522109230005,53281.5669768 2025-11-21,14:11:26.000,325,11126366,5684,0,1763734285,13155.474808129999,30864.20889933,53281.52505408 2025-11-21,14:11:27.000,325,11126235,6805,0,1763734286,13155.454599199998,31787.151490229997,53281.559989680005 2025-11-21,14:11:28.000,325,11126341,6765,0,1763734287,13155.501753369994,27172.896729180007,53281.57396392 2025-11-21,14:11:29.000,325,11126385,6565,0,1763734288,13155.488280749989,30402.977274300007,53281.629860880006 2025-11-21,14:11:30.000,325,11126312,6284,0,1763734289,13155.535434919999,33171.64291701,53281.629860880006 2025-11-21,14:11:31.000,325,11126323,6965,0,1763734290,13155.501753369994,25327.314659969998,53281.67178360001 2025-11-21,14:11:32.000,325,11126323,6605,0,1763734291,13155.58932539999,31787.370013260006,53281.66479648 2025-11-21,14:11:33.000,325,11126291,6805,0,1763734292,13155.575852779999,25327.30056171,53281.636848 2025-11-21,14:11:34.000,325,11126333,6765,0,1763734293,13155.62974325999,30864.49791366,53281.7067192 2025-11-21,14:11:35.000,325,11126376,6485,0,1763734294,13155.69710636,29941.661059709993,53281.66479648 2025-11-21,14:11:37.000,325,11126362,6365,0,1763734296,13155.81835994,27634.346877239994,53281.75562904 2025-11-21,14:11:38.000,325,11126334,6445,0,1763734297,13155.87225041999,28095.860467470004,53281.727680560005 2025-11-21,14:11:39.000,325,11126350,6284,0,1763734298,13155.946349829996,32710.150474170005,53281.72069344001 2025-11-21,14:11:40.000,325,11126421,6885,0,1763734299,13155.986767689996,29480.147469479998,53281.75562904 2025-11-21,14:11:41.000,325,11126341,6605,0,1763734300,13156.087812339996,28095.811123559994,53281.83248736 2025-11-21,14:11:42.000,325,11126311,6525,0,1763734301,13156.114757579991,31325.97625824,53281.79056464001 2025-11-21,14:11:43.000,325,11126385,6525,0,1763734302,13156.222538540002,30864.50496279,53281.776590400004 2025-11-21,14:11:44.000,325,11126453,6525,0,1763734303,13156.262956400002,28557.289468140007,53281.76261616 2025-11-21,14:11:45.000,325,11126336,6205,0,1763734304,13156.377473669992,32248.679178720005,53281.76960328001 2025-11-21,14:11:46.000,325,11126338,6205,0,1763734305,13156.411155219997,29018.6691249,53281.83947448001 2025-11-21,14:11:47.000,325,11126356,6565,0,1763734306,13156.444836770002,31787.200834140007,53281.86043584 2025-11-21,14:11:48.000,325,11126315,6765,0,1763734307,13156.491990939998,29941.456634939997,53281.825500240004 2025-11-21,14:11:49.000,325,11126285,6565,0,1763734308,13156.566090349988,28095.656042700008,53281.90235856 2025-11-21,14:11:50.000,325,11126316,6165,0,1763734309,13156.599771899993,31787.088048060003,53281.87441008 2025-11-21,14:11:51.000,325,11126288,6565,0,1763734310,13156.680607619994,30402.72350562,53281.88838432001 2025-11-21,14:11:52.000,325,11126298,6365,0,1763734311,13156.700816549994,27172.544272679996,53281.91633280001 2025-11-21,14:11:53.000,325,11126373,6685,0,1763734312,13156.700816549994,27633.902782050005,53281.90934568 2025-11-21,14:11:54.000,325,11126318,6165,0,1763734313,13156.734498099999,33170.959151400006,53281.92331992 2025-11-21,14:11:55.000,325,11126267,6845,0,1763734314,13156.76817964999,30402.356950860005,53281.90934568 2025-11-21,14:11:56.000,325,11126241,6885,0,1763734315,13156.795124889999,28095.148505339996,53281.846461600006 2025-11-21,14:11:58.000,325,11126367,6605,0,1763734317,13156.83554275,29017.724541479998,53281.944281280004 2025-11-21,14:11:59.000,325,11126301,6645,0,1763734318,13156.862487989994,28556.309639069994,53281.90235856 2025-11-21,14:12:00.000,325,11126330,6284,0,1763734319,13156.902905849995,28556.182754730005,53281.97921688 2025-11-21,14:12:01.000,325,11126308,6365,0,1763734320,13156.902905849995,31324.629874410006,53282.014152480006 2025-11-21,14:12:02.000,325,11126276,6485,0,1763734321,13156.88943322999,25326.15860265,53281.90934568 2025-11-21,14:12:03.000,325,11126335,6645,0,1763734322,13156.90964215999,31785.875597699996,53282.00017824 2025-11-21,14:12:04.000,325,11126295,6765,0,1763734323,13156.902905849995,29478.765840000007,53281.91633280001 2025-11-21,14:12:05.000,325,11126254,6324,0,1763734324,13156.88943322999,26710.09314816,53281.98620400001 2025-11-21,14:12:06.000,325,11126254,6165,0,1763734325,13156.83554275,30862.890712020002,53281.88838432001 2025-11-21,14:12:07.000,325,11126255,6725,0,1763734326,13156.87596061,32247.057878820007,53281.97921688 2025-11-21,14:12:09.000,325,11126245,6725,0,1763734328,13156.842279059994,29939.83533504,53281.93030704 2025-11-21,14:12:10.000,325,11126317,6645,0,1763734329,13156.842279059994,29016.878645880002,53281.85344872 2025-11-21,14:12:11.000,325,11126337,6565,0,1763734330,13156.774915959999,30401.095156590003,53281.993191120004 2025-11-21,14:12:12.000,325,11126292,6405,0,1763734331,13156.754707029999,32708.092128210003,53281.90934568 2025-11-21,14:12:13.000,325,11126221,6885,0,1763734332,13156.74797071999,31785.18478296,53281.846461600006 2025-11-21,14:12:14.000,325,11126255,6885,0,1763734333,13156.700816549994,27632.288531280006,53281.92331992 2025-11-21,14:12:15.000,325,11126274,6365,0,1763734334,13156.640189759994,29478.004533960004,53281.93030704 2025-11-21,14:12:16.000,325,11126342,6284,0,1763734335,13156.613244519998,28555.040795670007,53281.91633280001 2025-11-21,14:12:17.000,325,11126281,6805,0,1763734336,13156.532408799998,28555.10423784,53281.91633280001 2025-11-21,14:12:18.000,325,11126312,6124,0,1763734337,13156.478518319993,29477.835354840005,53281.87441008 2025-11-21,14:12:20.000,325,11126268,6405,0,1763734339,13156.424627840002,33630.618820439995,53281.86742296001 2025-11-21,14:12:21.000,325,11126264,6205,0,1763734340,13156.384209980002,27170.619860189996,53281.80453888 2025-11-21,14:12:22.000,325,11126277,6845,0,1763734341,13156.310110569997,34091.95618242001,53281.727680560005 2025-11-21,14:12:23.000,325,11126324,6205,0,1763734342,13156.343792120002,35937.64398858001,53281.7067192 2025-11-21,14:12:24.000,325,11126350,6124,0,1763734343,13156.296637949992,29016.321764609995,53281.71370632 2025-11-21,14:12:25.000,325,11126275,6685,0,1763734344,13156.256220089992,28554.94915698,53281.678770720006 2025-11-21,14:12:26.000,325,11126248,6165,0,1763734345,13156.188856989997,25786.50908643,53281.69973208001 2025-11-21,14:12:27.000,325,11126249,6605,0,1763734346,13156.209065919997,32246.303621910003,53281.67178360001 2025-11-21,14:12:28.000,325,11126259,6645,0,1763734347,13156.161911750001,28554.991451759997,53281.678770720006 2025-11-21,14:12:29.000,325,11126299,6565,0,1763734348,13156.161911750001,27170.796088439994,53281.636848 2025-11-21,14:12:31.000,325,11126313,6885,0,1763734350,13156.067603409996,31785.135439050006,53281.53204120001 2025-11-21,14:12:32.000,325,11126286,6084,0,1763734351,13156.054130789991,31785.21297948,53281.59492528 2025-11-21,14:12:33.000,325,11126280,6284,0,1763734352,13156.013712929991,29939.581566359993,53281.490118480004 2025-11-21,14:12:34.000,325,11126303,6685,0,1763734353,13156.00024031,29478.18781134,53281.490118480004 2025-11-21,14:12:35.000,325,11126284,6124,0,1763734354,13155.98003138,25786.882690319995,53281.4971056 2025-11-21,14:12:36.000,325,11126342,6284,0,1763734355,13155.993503999991,33169.74670104,53281.45518288001 2025-11-21,14:12:37.000,325,11126280,6405,0,1763734356,13155.95982245,27171.458706660007,53281.42024728 2025-11-21,14:12:38.000,325,11126295,6885,0,1763734357,13155.97329506999,30862.806122459995,53281.392298800005 2025-11-21,14:12:39.000,325,11126215,5725,0,1763734358,13155.966558759996,26248.61480358,53281.48313136001 2025-11-21,14:12:40.000,325,11126325,6084,0,1763734359,13155.95982245,33170.106206669996,53281.462170000006 2025-11-21,14:12:42.000,325,11126233,7045,0,1763734361,13155.946349829996,26248.7839827,53281.3573632 2025-11-21,14:12:43.000,325,11126251,6925,0,1763734362,13156.00024031,30401.630890469998,53281.35037608 2025-11-21,14:12:44.000,325,11126261,6605,0,1763734363,13156.047394479996,31785.98838378,53281.42024728 2025-11-21,14:12:45.000,325,11126234,6245,0,1763734364,13156.027185549996,31786.051825949995,53281.31544048001 2025-11-21,14:12:46.000,325,11126317,6765,0,1763734365,13156.033921859991,29940.364019789995,53281.441208640004 2025-11-21,14:12:47.000,325,11126291,6845,0,1763734366,13156.128230199996,29940.385167180008,53281.38531168001 2025-11-21,14:12:48.000,325,11126268,6205,0,1763734367,13156.121493890001,29478.871576949998,53281.41326016001 2025-11-21,14:12:49.000,325,11126275,6725,0,1763734368,13156.209065919997,28094.690311889994,53281.4272344 2025-11-21,14:12:50.000,325,11126308,6405,0,1763734369,13156.229274849997,29478.899773469995,53281.41326016001 2025-11-21,14:12:51.000,325,11126327,6845,0,1763734370,13156.289901639997,27171.70542621,53281.392298800005 2025-11-21,14:12:52.000,325,11126377,7005,0,1763734371,13156.316846879992,24403.201913490004,53281.41326016001 2025-11-21,14:12:53.000,325,11126346,6365,0,1763734372,13156.364001050002,33170.127354059994,53281.490118480004 2025-11-21,14:12:54.000,325,11126265,6845,0,1763734373,13156.404418910002,27633.00049341,53281.35037608 2025-11-21,14:12:55.000,325,11126335,6925,0,1763734374,13156.471782009998,31785.706418579997,53281.45518288001 2025-11-21,14:12:56.000,325,11126312,6245,0,1763734375,13156.498727249993,29939.955170250003,53281.4971056 2025-11-21,14:12:57.000,325,11126282,6205,0,1763734376,13156.491990939998,30401.398269180005,53281.4971056 2025-11-21,14:12:58.000,325,11126312,6165,0,1763734377,13156.539145109993,29939.870580689996,53281.462170000006 2025-11-21,14:12:59.000,325,11126155,7045,0,1763734378,13156.552617729998,20249.967303569996,53281.44819576 2025-11-21,14:13:00.000,325,11126158,6284,0,1763734379,13156.552617729998,31785.600681630007,53281.4971056 2025-11-21,14:13:01.000,325,11126205,6845,0,1763734380,13156.599771899993,29478.392236109998,53281.45518288001 2025-11-21,14:13:03.000,325,11126308,6245,0,1763734382,13156.646926069989,31785.466748160004,53281.462170000006 2025-11-21,14:13:04.000,325,11126272,6365,0,1763734383,13156.619980829993,28555.414399560002,53281.441208640004 2025-11-21,14:13:05.000,325,11126273,6765,0,1763734384,13156.640189759994,28555.42849782,53281.43422152001 2025-11-21,14:13:06.000,325,11126337,6885,0,1763734385,13156.673871309999,33630.928982159996,53281.51806696 2025-11-21,14:13:07.000,325,11126279,6885,0,1763734386,13156.633453449998,28555.245220440003,53281.43422152001 2025-11-21,14:13:08.000,325,11126323,6565,0,1763734387,13156.633453449998,33630.85144173,53281.4971056 2025-11-21,14:13:09.000,325,11126344,6284,0,1763734388,13156.653662379998,28093.682286299998,53281.490118480004 2025-11-21,14:13:10.000,325,11126306,6365,0,1763734389,13156.633453449998,28093.625893260003,53281.44819576 2025-11-21,14:13:11.000,325,11126312,6324,0,1763734390,13156.653662379998,29939.243208119995,53281.441208640004 2025-11-21,14:13:12.000,325,11126287,6845,0,1763734391,13156.613244519998,30861.95317773,53281.50409272001 2025-11-21,14:13:13.000,325,11126285,6165,0,1763734392,13156.559354039993,29938.989439440003,53281.4272344 2025-11-21,14:13:14.000,325,11126329,6685,0,1763734393,13156.552617729998,32246.02165671,53281.41326016001 2025-11-21,14:13:15.000,325,11126330,6365,0,1763734394,13156.512199869998,30861.769900350002,53281.37832456 2025-11-21,14:13:16.000,325,11126311,6925,0,1763734395,13156.465045700003,31323.043820160005,53281.36435032001 2025-11-21,14:13:17.000,325,11126326,6565,0,1763734396,13156.357264739992,29015.877669420006,53281.42024728 2025-11-21,14:13:18.000,325,11126344,6365,0,1763734397,13156.296637949992,26247.33186192,53281.36435032001 2025-11-21,14:13:19.000,325,11126342,6205,0,1763734398,13156.262956400002,27170.11232283,53281.32941472 2025-11-21,14:13:20.000,325,11126430,6324,0,1763734399,13156.141702820001,33629.89980918,53281.31544048001 2025-11-21,14:13:21.000,325,11126418,6485,0,1763734400,13156.081076030001,29938.362066870002,53281.35037608 2025-11-21,14:13:22.000,325,11126344,6365,0,1763734401,13156.02044924,28554.00457356,53281.35037608 2025-11-21,14:13:24.000,325,11126268,6365,0,1763734403,13155.87898673,30399.53024973,53281.28749200001 2025-11-21,14:13:25.000,325,11126337,6805,0,1763734404,13155.77120576999,23478.264418799998,53281.21762080001 2025-11-21,14:13:26.000,325,11126349,6605,0,1763734405,13155.663424809994,28092.293607690008,53281.16172384 2025-11-21,14:13:27.000,325,11126381,6965,0,1763734406,13155.535434919999,24401.00258493,53281.16871096001 2025-11-21,14:13:28.000,325,11126289,7005,0,1763734407,13155.508489679989,25323.740751060002,53281.126788240006 2025-11-21,14:13:29.000,325,11126386,6124,0,1763734408,13155.414181339998,32244.823304610007,53281.06390416 2025-11-21,14:13:30.000,325,11126253,6765,0,1763734409,13155.286191449988,25785.07106391,53281.06390416 2025-11-21,14:13:31.000,325,11126317,6725,0,1763734410,13155.259246209993,29014.883742089994,53281.04992992001 2025-11-21,14:13:32.000,325,11126294,6205,0,1763734411,13155.077365839992,29476.192907549994,53281.00102008001 2025-11-21,14:13:33.000,325,11126322,6324,0,1763734412,13155.070629529997,29014.693415579997,53280.95211024001 2025-11-21,14:13:34.000,325,11126347,6245,0,1763734413,13154.969584879997,27630.476904869996,53280.88223904001 2025-11-21,14:13:35.000,325,11126277,6845,0,1763734414,13154.882012850001,28553.285562300007,53280.81236784001 2025-11-21,14:13:36.000,325,11126421,6885,0,1763734415,13154.828122369996,27630.378217050005,53280.88223904001 2025-11-21,14:13:37.000,325,11126272,6365,0,1763734416,13154.71360509999,29937.43158171,53280.7983936 2025-11-21,14:13:38.000,325,11126359,6685,0,1763734417,13154.706868789995,32244.301668989996,53280.73550952 2025-11-21,14:13:39.000,325,11126340,6205,0,1763734418,13154.5788789,26707.386282239997,53280.74249664001 2025-11-21,14:13:40.000,325,11126374,6645,0,1763734419,13154.45762532,25784.528280900005,53280.67961256 2025-11-21,14:13:41.000,325,11126333,6925,0,1763734420,13154.43741639,32244.217079430004,53280.623715600006 2025-11-21,14:13:42.000,325,11126361,7085,0,1763734421,13154.363316979994,28552.827368850005,53280.602754240004 2025-11-21,14:13:43.000,325,11126325,6525,0,1763734422,13154.309426499989,26707.104317039993,53280.5189088 2025-11-21,14:13:45.000,325,11126297,6685,0,1763734424,13154.248799709989,31321.15465332,53280.414102 2025-11-21,14:13:46.000,325,11126438,6205,0,1763734425,13154.201645539993,29475.396355859993,53280.504934560005 2025-11-21,14:13:47.000,325,11126341,6805,0,1763734426,13154.174700299998,33628.13047755,53280.553844400005 2025-11-21,14:13:48.000,325,11126303,6805,0,1763734427,13154.154491369998,33166.652132970004,53280.435063360004 2025-11-21,14:13:49.000,325,11126458,6124,0,1763734428,13154.039974099993,26706.801204450006,53280.40012776 2025-11-21,14:13:50.000,325,11126382,6405,0,1763734429,13154.046710410003,29475.354061079997,53280.30230808 2025-11-21,14:13:51.000,325,11126301,6605,0,1763734430,13153.918720519992,35473.649104590004,53280.36519216 2025-11-21,14:13:52.000,325,11126346,6405,0,1763734431,13153.911984209997,31320.87268812,53280.28134672001 2025-11-21,14:13:53.000,325,11126318,6365,0,1763734432,13153.918720519992,31320.907933769995,53280.2743596 2025-11-21,14:13:54.000,325,11126236,6245,0,1763734433,13153.844621110002,26245.42859682,53280.2743596 2025-11-21,14:13:56.000,325,11126315,6565,0,1763734435,13153.696422289991,30398.000588519993,53280.267372480004 2025-11-21,14:13:57.000,325,11126344,6084,0,1763734436,13153.62232288,31320.752852909995,53280.21147552001 2025-11-21,14:13:58.000,325,11126307,6765,0,1763734437,13153.568432399996,29936.402408730006,53280.18352704 2025-11-21,14:13:59.000,325,11126356,6365,0,1763734438,13153.487596679995,31320.668263350002,53280.169552800005 2025-11-21,14:14:00.000,325,11126326,6284,0,1763734439,13153.51454191999,31781.84349534,53280.24641112 2025-11-21,14:14:01.000,325,11126297,6965,0,1763734440,13153.426969889995,31320.435642059994,53280.16256568001 2025-11-21,14:14:02.000,325,11126364,6324,0,1763734441,13153.35960679,30397.59173898,53280.1346172 2025-11-21,14:14:03.000,325,11126369,6685,0,1763734442,13153.27203475999,33165.91197432,53280.16256568001 2025-11-21,14:14:04.000,325,11126307,6805,0,1763734443,13153.23161689999,33165.89082693,53280.1346172 2025-11-21,14:14:05.000,325,11126375,6685,0,1763734444,13153.137308559999,29013.276540449995,53280.01583616 2025-11-21,14:14:06.000,325,11126298,6365,0,1763734445,13153.117099629999,28090.390342590006,53280.08570736 2025-11-21,14:14:07.000,325,11126411,6925,0,1763734446,13153.083418079994,26706.07514406,53280.09269448001 2025-11-21,14:14:08.000,325,11126332,6205,0,1763734447,13153.009318669989,31320.153676860005,53280.001861920005 2025-11-21,14:14:09.000,325,11126291,7045,0,1763734448,13152.962164499993,29013.05801742,53280.00884904 2025-11-21,14:14:10.000,325,11126395,6685,0,1763734449,13152.894801399998,31781.476940580003,53280.050771760005 2025-11-21,14:14:11.000,325,11126312,6245,0,1763734450,13152.881328779993,36395.36514687,53279.98788768 2025-11-21,14:14:12.000,325,11126382,6405,0,1763734451,13152.881328779993,26244.554504700005,53279.99487480001 2025-11-21,14:14:13.000,325,11126245,6925,0,1763734452,13152.793756749998,29013.001624380006,53280.0298104 2025-11-21,14:14:14.000,325,11126348,6405,0,1763734453,13152.760075199993,23476.121483280003,53280.00884904 2025-11-21,14:14:15.000,325,11126337,6925,0,1763734454,13152.712921029997,28551.488034149996,53279.97391344001 2025-11-21,14:14:17.000,325,11126249,6845,0,1763734456,13152.685975790002,26705.884817550002,53279.980900560004 2025-11-21,14:14:18.000,325,11126313,6645,0,1763734457,13152.645557930002,33626.85458502,53279.98788768 2025-11-21,14:14:19.000,325,11126371,6685,0,1763734458,13152.638821619992,28551.544427190005,53279.97391344001 2025-11-21,14:14:20.000,325,11126263,6725,0,1763734459,13152.605140070002,28090.115426520002,53280.05775888 2025-11-21,14:14:21.000,325,11126265,6805,0,1763734460,13152.605140070002,31781.321859720003,53279.94596496001 2025-11-21,14:14:22.000,325,11126378,6205,0,1763734461,13152.611876379997,32704.11641889,53279.86211952 2025-11-21,14:14:23.000,325,11126371,6805,0,1763734462,13152.605140070002,31781.462842320005,53280.01583616 2025-11-21,14:14:24.000,325,11126315,6525,0,1763734463,13152.571458519997,32242.82840082,53280.001861920005 2025-11-21,14:14:25.000,325,11126356,6324,0,1763734464,13152.571458519997,32704.257401490002,53279.98788768 2025-11-21,14:14:26.000,325,11126338,6165,0,1763734465,13152.578194829992,23014.889858249997,53279.97391344001 2025-11-21,14:14:27.000,325,11126339,6925,0,1763734466,13152.578194829992,29474.550460259998,53279.96692632 2025-11-21,14:14:28.000,325,11126350,6245,0,1763734467,13152.578194829992,28090.4396865,53279.91801648 2025-11-21,14:14:29.000,325,11126353,7005,0,1763734468,13152.564722210001,24399.24030243,53279.980900560004 2025-11-21,14:14:30.000,325,11126270,6365,0,1763734469,13152.510831729996,28551.960325859996,53279.9599392 2025-11-21,14:14:31.000,325,11126274,6324,0,1763734470,13152.504095420001,30858.999592260006,53280.00884904 2025-11-21,14:14:32.000,325,11126323,6885,0,1763734471,13152.504095420001,31320.456789450007,53280.001861920005 2025-11-21,14:14:33.000,325,11126322,6324,0,1763734472,13152.416523389991,28090.62296388,53280.02282328001 2025-11-21,14:14:34.000,325,11126309,6645,0,1763734473,13152.436732319991,33166.116399089995,53279.98788768 2025-11-21,14:14:35.000,325,11126368,6485,0,1763734474,13152.40305077,30859.112378339996,53280.001861920005 2025-11-21,14:14:36.000,325,11126343,6765,0,1763734475,13152.416523389991,28090.721651700005,53279.96692632 2025-11-21,14:14:38.000,325,11126258,6284,0,1763734477,13152.389578149996,27629.405437110006,53279.96692632 2025-11-21,14:14:39.000,325,11126325,6845,0,1763734478,13152.369369219996,29475.043899359996,53280.00884904 2025-11-21,14:14:40.000,325,11126297,6845,0,1763734479,13152.456941249991,29936.486998289998,53279.99487480001 2025-11-21,14:14:41.000,325,11126379,6645,0,1763734480,13152.409787079996,30859.359097890003,53280.01583616 2025-11-21,14:14:42.000,325,11126335,6885,0,1763734481,13152.409787079996,29936.564538720006,53280.04378464001 2025-11-21,14:14:43.000,325,11126264,6405,0,1763734482,13152.463677560001,29936.599784370002,53280.07872024 2025-11-21,14:14:44.000,325,11126319,6525,0,1763734483,13152.463677560001,26245.329909000007,53280.07173312001 2025-11-21,14:14:45.000,325,11126320,6685,0,1763734484,13152.463677560001,29013.734733899997,53280.09269448001 2025-11-21,14:14:46.000,325,11126333,6885,0,1763734485,13152.443468630001,28552.340978880005,53280.14160432001 2025-11-21,14:14:47.000,325,11126292,6045,0,1763734486,13152.470413869996,28552.277536709997,53280.08570736 2025-11-21,14:14:48.000,325,11126343,7045,0,1763734487,13152.470413869996,34089.030793469996,53280.2044884 2025-11-21,14:14:49.000,325,11126372,6245,0,1763734488,13152.450204939996,29936.430605250003,53280.148591440004 2025-11-21,14:14:50.000,325,11126329,6885,0,1763734489,13152.436732319991,29474.980457190002,53280.23243688 2025-11-21,14:14:51.000,325,11126258,6284,0,1763734490,13152.470413869996,29936.219131349993,53280.10666872 2025-11-21,14:14:52.000,325,11126345,6845,0,1763734491,13152.483886490001,33627.460810200006,53280.07173312001 2025-11-21,14:14:53.000,325,11126356,6124,0,1763734492,13152.497359109992,34088.925056520005,53280.17653992 2025-11-21,14:14:54.000,325,11126382,6284,0,1763734493,13152.524304350001,32243.089218630004,53280.25339824 2025-11-21,14:14:55.000,325,11126273,6725,0,1763734494,13152.504095420001,29474.6773446,53280.148591440004 2025-11-21,14:14:56.000,325,11126360,6405,0,1763734495,13152.456941249991,31320.259413809996,53280.19051416001 2025-11-21,14:14:57.000,325,11126348,6485,0,1763734496,13152.510831729996,27167.645127330004,53280.26038536001 2025-11-21,14:14:59.000,325,11126238,6205,0,1763734498,13152.436732319991,29936.169787439998,53280.148591440004 2025-11-21,14:15:00.000,325,11126299,6885,0,1763734499,13152.409787079996,28090.489030409997,53280.07872024 2025-11-21,14:15:01.000,325,11126357,6925,0,1763734500,13152.36263291,23937.874743930006,53280.169552800005 2025-11-21,14:15:02.000,325,11126382,6284,0,1763734501,13152.355896599991,29936.176836569997,53280.18352704 2025-11-21,14:15:03.000,325,11126267,6605,0,1763734502,13152.376105529991,27629.081177130007,53280.22544976 2025-11-21,14:15:04.000,325,11126369,6805,0,1763734503,13152.355896599991,31320.37219989,53280.22544976 2025-11-21,14:15:05.000,325,11126290,6245,0,1763734504,13152.328951359996,29013.297687840008,53280.14160432001 2025-11-21,14:15:06.000,325,11126328,6365,0,1763734505,13152.268324569995,29474.628000690005,53280.24641112 2025-11-21,14:15:07.000,325,11126338,6365,0,1763734506,13152.248115639995,25322.105352900006,53280.23243688 2025-11-21,14:15:08.000,325,11126452,6405,0,1763734507,13152.24137933,29013.39637566,53280.16256568001 2025-11-21,14:15:09.000,325,11126300,5765,0,1763734508,13152.21443408999,27629.17281582,53280.25339824 2025-11-21,14:15:10.000,325,11126352,6284,0,1763734509,13152.16054361,27629.088226260006,53280.10666872 2025-11-21,14:15:11.000,325,11126344,6605,0,1763734510,13152.126862059995,34088.784073920004,53280.16256568001 2025-11-21,14:15:12.000,325,11126467,6885,0,1763734511,13152.167279919995,24860.753892659995,53280.10666872 2025-11-21,14:15:13.000,325,11126355,6485,0,1763734512,13152.14033468,27167.786109930006,53280.21147552001 2025-11-21,14:15:14.000,325,11126480,6084,0,1763734513,13152.09991682,27167.83545384,53280.18352704 2025-11-21,14:15:15.000,325,11126311,6885,0,1763734514,13152.11338943999,27167.969387310004,53280.11365584001 2025-11-21,14:15:16.000,325,11126391,6885,0,1763734515,13152.11338943999,26245.160729879994,53280.14160432001 2025-11-21,14:15:17.000,325,11126340,6324,0,1763734516,13152.09991682,29936.444703510002,53280.15557856 2025-11-21,14:15:18.000,325,11126384,6284,0,1763734517,13152.14033468,28552.25638932,53280.18352704 2025-11-21,14:15:20.000,325,11126258,6324,0,1763734519,13152.16054361,29475.079145009993,53280.12763008 2025-11-21,14:15:21.000,325,11126324,6365,0,1763734520,13152.18075254,28552.319831490007,53280.14160432001 2025-11-21,14:15:22.000,325,11126413,6765,0,1763734521,13152.14033468,33166.447708199994,53280.05775888 2025-11-21,14:15:23.000,325,11126265,6925,0,1763734522,13152.20096147,30397.993539389994,53280.0298104 2025-11-21,14:15:24.000,325,11126423,6685,0,1763734523,13152.147070989995,29475.220127609995,53280.10666872 2025-11-21,14:15:25.000,325,11126284,6284,0,1763734524,13152.147070989995,25784.041890930006,53280.0298104 2025-11-21,14:15:26.000,325,11126270,6445,0,1763734525,13152.15380729999,29936.733717840005,53280.02282328001 2025-11-21,14:15:27.000,325,11126360,6485,0,1763734526,13152.187488849995,30859.507129620004,53280.01583616 2025-11-21,14:15:28.000,325,11126360,6245,0,1763734527,13152.14033468,27629.729697090006,53280.07173312001 2025-11-21,14:15:29.000,325,11126359,6805,0,1763734528,13152.13359836999,32243.709542070006,53279.93897784 2025-11-21,14:15:31.000,325,11126356,6245,0,1763734530,13152.12012575,30398.205013290004,53280.00884904 2025-11-21,14:15:32.000,325,11126327,6685,0,1763734531,13152.07970789,30398.169767640007,53280.01583616 2025-11-21,14:15:33.000,325,11126409,6925,0,1763734532,13152.09991682,26245.527284640004,53279.98788768 2025-11-21,14:15:34.000,325,11126211,6445,0,1763734533,13152.05949896,29475.396355859993,53279.890068 2025-11-21,14:15:35.000,325,11126345,6685,0,1763734534,13152.05949896,26706.963334440006,53279.9599392 2025-11-21,14:15:36.000,325,11126350,6045,0,1763734535,13152.09991682,25322.725676340007,53280.01583616 2025-11-21,14:15:37.000,325,11126307,6805,0,1763734536,13151.985399549994,28091.215090800004,53280.050771760005 2025-11-21,14:15:38.000,325,11126284,6324,0,1763734537,13151.97192692999,30398.24730807,53279.91801648 2025-11-21,14:15:39.000,325,11126362,6485,0,1763734538,13151.99213585999,30398.2543572,53279.9599392 2025-11-21,14:15:40.000,325,11126236,6405,0,1763734539,13151.965190619994,29014.150632570003,53279.94596496001 2025-11-21,14:15:42.000,325,11126295,6765,0,1763734541,13151.958454309999,29475.586682370005,53280.01583616 2025-11-21,14:15:43.000,325,11126363,6525,0,1763734542,13151.938245379999,31321.211046359997,53279.96692632 2025-11-21,14:15:44.000,325,11126406,6165,0,1763734543,13151.924772759994,26707.17480834,53279.92500360001 2025-11-21,14:15:45.000,325,11126372,6445,0,1763734544,13151.958454309999,33166.85655774,53279.99487480001 2025-11-21,14:15:46.000,325,11126367,6605,0,1763734545,13151.95171799999,28552.827368850005,53279.91102936 2025-11-21,14:15:47.000,325,11126340,6405,0,1763734546,13151.864145969994,30398.444683709997,53279.87609376001 2025-11-21,14:15:48.000,325,11126353,6725,0,1763734547,13151.938245379999,29475.713566709994,53279.86211952 2025-11-21,14:15:49.000,325,11126353,6685,0,1763734548,13151.965190619994,27630.046907940006,53279.84115816 2025-11-21,14:15:50.000,325,11126270,6245,0,1763734549,13151.97192692999,31782.717587460007,53279.84814528 2025-11-21,14:15:51.000,325,11126342,6445,0,1763734550,13151.965190619994,32244.181833780007,53279.80622256001 2025-11-21,14:15:53.000,325,11126252,6405,0,1763734552,13151.99887217,30860.03581437,53279.785261200006 2025-11-21,14:15:54.000,325,11126320,6245,0,1763734553,13152.03929003,31782.79512789,53279.84115816 2025-11-21,14:15:55.000,325,11126392,6284,0,1763734554,13152.03929003,27168.843479429997,53279.86910664 2025-11-21,14:15:56.000,325,11126461,6805,0,1763734555,13152.025817409994,24400.269475409994,53279.84814528 2025-11-21,14:15:57.000,325,11126260,6324,0,1763734556,13151.99213585999,29475.875696699994,53279.85513240001 2025-11-21,14:15:58.000,325,11126307,6725,0,1763734557,13151.985399549994,24400.417507139995,53279.81320968 2025-11-21,14:15:59.000,325,11126312,6124,0,1763734558,13151.965190619994,32244.379209420003,53279.85513240001 2025-11-21,14:16:00.000,325,11126313,6685,0,1763734559,13151.99887217,29475.939138870002,53279.86910664 2025-11-21,14:16:01.000,325,11126365,6725,0,1763734560,13151.99213585999,28553.116383180008,53279.890068 2025-11-21,14:16:02.000,325,11126257,6725,0,1763734561,13152.005608479994,32705.899848779998,53279.80622256001 2025-11-21,14:16:04.000,325,11126338,6205,0,1763734563,13152.005608479994,24862.00158867,53279.72237712 2025-11-21,14:16:05.000,325,11126314,6124,0,1763734564,13152.03255371999,30399.022712370002,53279.70840288001 2025-11-21,14:16:06.000,325,11126379,6725,0,1763734565,13152.046026339995,31321.901861100006,53279.84814528 2025-11-21,14:16:07.000,325,11126328,6165,0,1763734566,13152.07970789,31321.96530327,53279.70840288001 2025-11-21,14:16:08.000,325,11126341,6885,0,1763734567,13152.106653129995,33167.596716390006,53279.74333848 2025-11-21,14:16:09.000,325,11126379,6685,0,1763734568,13152.17401622999,33167.63901117,53279.70141576 2025-11-21,14:16:10.000,325,11126382,6324,0,1763734569,13152.17401622999,30860.51515521,53279.84814528 2025-11-21,14:16:11.000,325,11126313,6885,0,1763734570,13152.16054361,34551.8837184,53279.79224832 2025-11-21,14:16:12.000,325,11126310,5445,0,1763734571,13152.167279919995,25785.028769130004,53279.7503256 2025-11-21,14:16:13.000,325,11126329,6525,0,1763734572,13152.187488849995,27169.195935929994,53279.84115816 2025-11-21,14:16:14.000,325,11126337,6965,0,1763734573,13152.14033468,30399.03681063,53279.7503256 2025-11-21,14:16:15.000,325,11126359,6045,0,1763734574,13152.14033468,25323.486982379996,53279.79224832 2025-11-21,14:16:16.000,325,11126267,6005,0,1763734575,13152.12012575,27630.476904869996,53279.86211952 2025-11-21,14:16:17.000,325,11126449,6765,0,1763734576,13152.066235269995,29476.164711029996,53279.70141576 2025-11-21,14:16:18.000,325,11126369,6845,0,1763734577,13151.99213585999,29014.481941680002,53279.834171040005 2025-11-21,14:16:19.000,325,11126335,6805,0,1763734578,13151.965190619994,30398.698452390003,53279.764299840004 2025-11-21,14:16:20.000,325,11126292,6565,0,1763734579,13151.89109120999,29014.383253859996,53279.72237712 2025-11-21,14:16:21.000,325,11126333,6965,0,1763734580,13151.884354899994,31782.745783980004,53279.84115816 2025-11-21,14:16:22.000,325,11126339,6925,0,1763734581,13151.857409659999,29014.263418650007,53279.73635136001 2025-11-21,14:16:23.000,325,11126364,5445,0,1763734582,13151.864145969994,31321.31678331,53279.82718392001 2025-11-21,14:16:25.000,325,11126348,6565,0,1763734584,13151.857409659999,27168.561514229994,53279.8201968 2025-11-21,14:16:26.000,325,11126405,6885,0,1763734585,13151.97192692999,31782.759882240003,53279.75731272001 2025-11-21,14:16:27.000,325,11126353,6725,0,1763734586,13151.958454309999,29937.086174340002,53279.89705512 2025-11-21,14:16:28.000,325,11126265,6725,0,1763734587,13152.046026339995,29014.36210647,53279.82718392001 2025-11-21,14:16:29.000,325,11126433,6965,0,1763734588,13152.07970789,24861.776016510004,53279.729364239996 2025-11-21,14:16:30.000,325,11126399,6605,0,1763734589,13152.09318050999,29937.26945172,53279.75731272001 2025-11-21,14:16:31.000,325,11126314,6205,0,1763734590,13152.07297157999,29937.191911290007,53279.764299840004 2025-11-21,14:16:32.000,325,11126373,6765,0,1763734591,13152.0190811,29476.009630169996,53279.7503256 2025-11-21,14:16:33.000,325,11126329,6885,0,1763734592,13151.965190619994,29014.608826020005,53279.785261200006 2025-11-21,14:16:34.000,325,11126380,6445,0,1763734593,13151.958454309999,25784.810246099994,53279.73635136001 2025-11-21,14:16:36.000,325,11126318,6124,0,1763734595,13151.830464419989,31321.79612415,53279.86211952 2025-11-21,14:16:37.000,325,11126340,5605,0,1763734596,13151.722683459993,25323.522228030008,53279.84115816 2025-11-21,14:16:38.000,325,11126377,6525,0,1763734597,13151.763101319993,29014.81325079,53279.80622256001 2025-11-21,14:16:39.000,325,11126332,6605,0,1763734598,13151.736156079998,27630.667231379994,53279.715390000005 2025-11-21,14:16:40.000,325,11126298,6324,0,1763734599,13151.668792979988,28553.405397509996,53279.79923544 2025-11-21,14:16:41.000,325,11126433,6005,0,1763734600,13151.709210839988,29937.812234729994,53279.72237712 2025-11-21,14:16:42.000,325,11126406,5405,0,1763734601,13151.702474529993,29014.918987740006,53279.729364239996 2025-11-21,14:16:43.000,325,11126417,5884,0,1763734602,13151.715947149998,29476.488971009996,53279.69442864 2025-11-21,14:16:44.000,325,11126417,6605,0,1763734603,13151.763101319993,26246.612850660007,53279.75731272001 2025-11-21,14:16:45.000,325,11126383,6005,0,1763734604,13151.816991799999,27169.527245039993,53279.65250592 2025-11-21,14:16:47.000,325,11126370,5525,0,1763734606,13152.03255371999,29015.236198590006,53279.74333848 2025-11-21,14:16:48.000,325,11126331,7125,0,1763734607,13152.066235269995,29938.037806890003,53279.74333848 2025-11-21,14:16:49.000,325,11126359,6765,0,1763734608,13152.106653129995,29476.61585535,53279.77827408001 2025-11-21,14:16:50.000,325,11126456,6165,0,1763734609,13152.167279919995,30860.888759099995,53279.79224832 2025-11-21,14:16:51.000,325,11126369,6885,0,1763734610,13152.19422515999,31322.27546499,53279.77128696 2025-11-21,14:16:52.000,325,11126358,6565,0,1763734611,13152.207697779995,32706.625909170005,53279.74333848 2025-11-21,14:16:53.000,325,11126395,6805,0,1763734612,13152.187488849995,31783.633974359997,53279.86211952 2025-11-21,14:16:54.000,325,11126389,6885,0,1763734613,13152.09991682,30399.452709300007,53279.77128696 2025-11-21,14:16:55.000,325,11126345,6845,0,1763734614,13152.09318050999,31783.74676044,53279.79923544 2025-11-21,14:16:56.000,325,11126442,6324,0,1763734615,13152.005608479994,25785.296636069994,53279.86211952 2025-11-21,14:16:57.000,325,11126281,6084,0,1763734616,13151.97866324,34552.151585340005,53279.97391344001 2025-11-21,14:16:58.000,325,11126366,6405,0,1763734617,13151.904563829994,26246.662194570003,53279.85513240001 2025-11-21,14:16:59.000,325,11126324,6405,0,1763734618,13151.944981689994,26246.493015450003,53279.87609376001 2025-11-21,14:17:00.000,325,11126342,6205,0,1763734619,13151.924772759994,28553.630969670005,53279.84115816 2025-11-21,14:17:01.000,325,11126406,6324,0,1763734620,13151.93150906999,29937.819283859993,53279.90404224001 2025-11-21,14:17:02.000,325,11126252,6284,0,1763734621,13151.97192692999,30399.318775830005,53279.890068 2025-11-21,14:17:03.000,325,11126390,6284,0,1763734622,13152.05949896,33629.20899444001,53279.91801648 2025-11-21,14:17:04.000,325,11126313,6805,0,1763734623,13152.07297157999,28092.23721465,53279.890068 2025-11-21,14:17:05.000,325,11126276,6405,0,1763734624,13152.207697779995,31783.711514790004,53279.94596496001 2025-11-21,14:17:06.000,325,11126318,6284,0,1763734625,13152.27506087999,31783.732662180002,53279.883080880005 2025-11-21,14:17:08.000,325,11126386,6445,0,1763734627,13152.40305077,26708.32381653,53279.96692632 2025-11-21,14:17:09.000,325,11126289,6885,0,1763734628,13152.531040659997,29938.023708630004,53279.94596496001 2025-11-21,14:17:10.000,325,11126340,6324,0,1763734629,13152.537776969992,26246.83842282,53279.96692632 2025-11-21,14:17:11.000,325,11126415,6645,0,1763734630,13152.618612689992,30399.635986680005,53280.00884904 2025-11-21,14:17:12.000,325,11126328,6245,0,1763734631,13152.598403759992,29015.504065529996,53280.050771760005 2025-11-21,14:17:13.000,325,11126361,6725,0,1763734632,13152.618612689992,35475.30565014,53280.09269448001 2025-11-21,14:17:14.000,325,11126415,6805,0,1763734633,13152.625349000002,31322.649068879997,53280.064746 2025-11-21,14:17:15.000,325,11126279,6925,0,1763734634,13152.557985899992,31784.23315041,53280.0298104 2025-11-21,14:17:16.000,325,11126323,6845,0,1763734635,13152.638821619992,30400.037787089997,53280.02282328001 2025-11-21,14:17:17.000,325,11126319,6765,0,1763734636,13152.605140070002,27631.590667409997,53280.16256568001 2025-11-21,14:17:18.000,325,11126264,5565,0,1763734637,13152.645557930002,28093.01966808,53280.11365584001 2025-11-21,14:17:19.000,325,11126353,6925,0,1763734638,13152.692712099997,26708.79610824,53280.1346172 2025-11-21,14:17:20.000,325,11126326,6324,0,1763734639,13152.739866269992,27170.288551079997,53280.120642960006 2025-11-21,14:17:21.000,325,11126372,6245,0,1763734640,13152.739866269992,36860.064943859994,53280.07872024 2025-11-21,14:17:22.000,325,11126288,6284,0,1763734641,13152.847647230003,23940.433578120006,53280.120642960006 2025-11-21,14:17:23.000,325,11126419,6885,0,1763734642,13152.874592469998,27170.281501949998,53280.14160432001 2025-11-21,14:17:24.000,325,11126452,6284,0,1763734643,13152.888065089988,29477.327817480007,53280.169552800005 2025-11-21,14:17:25.000,325,11126310,6445,0,1763734644,13152.962164499993,27170.25330543,53280.148591440004 2025-11-21,14:17:26.000,325,11126322,6205,0,1763734645,13152.975637119998,31323.029721900006,53280.24641112 2025-11-21,14:17:27.000,325,11126314,6284,0,1763734646,13153.016054979998,31784.352985620004,53280.30230808 2025-11-21,14:17:29.000,325,11126248,6405,0,1763734648,13153.056472839999,31322.95218147,53280.316282320004 2025-11-21,14:17:30.000,325,11126300,6405,0,1763734649,13153.123835939994,31784.472820830008,53280.316282320004 2025-11-21,14:17:31.000,325,11126377,6605,0,1763734650,13153.144044869994,34553.00453007,53280.3442308 2025-11-21,14:17:32.000,325,11126290,6284,0,1763734651,13153.21140796999,31784.3952804,53280.24641112 2025-11-21,14:17:33.000,325,11126208,6405,0,1763734652,13153.21814428,31322.966279729997,53280.37217928 2025-11-21,14:17:34.000,325,11126313,6645,0,1763734653,13153.19119903999,33168.75982284,53280.33025656001 2025-11-21,14:17:35.000,325,11126281,6765,0,1763734654,13153.245089519995,30861.62186862,53280.39314064 2025-11-21,14:17:36.000,325,11126196,6324,0,1763734655,13153.325925239995,30400.235162729994,53280.337243680005 2025-11-21,14:17:37.000,325,11126367,7005,0,1763734656,13153.325925239995,31784.55036126,53280.36519216 2025-11-21,14:17:38.000,325,11126321,6725,0,1763734657,13153.366343099995,34091.603725919995,53280.44205048 2025-11-21,14:17:40.000,325,11126370,6284,0,1763734659,13153.426969889995,33168.738675450004,53280.39314064 2025-11-21,14:17:41.000,325,11126355,6525,0,1763734660,13153.46065144,28093.083110249994,53280.44205048 2025-11-21,14:17:42.000,325,11126352,6245,0,1763734661,13153.5010693,27170.232158040002,53280.49794744001 2025-11-21,14:17:43.000,325,11126396,6165,0,1763734662,13153.53475084999,31784.486919090006,53280.40711488001 2025-11-21,14:17:44.000,325,11126407,6885,0,1763734663,13153.56169609,23478.842447460003,53280.40711488001 2025-11-21,14:17:45.000,325,11126392,6445,0,1763734664,13153.669477049996,31784.423476919997,53280.36519216 2025-11-21,14:17:46.000,325,11126303,6725,0,1763734665,13153.703158600001,24863.136498599997,53280.47698608001 2025-11-21,14:17:47.000,325,11126294,6405,0,1763734666,13153.723367530001,31784.416427789998,53280.51192168 2025-11-21,14:17:48.000,325,11126254,6205,0,1763734667,13153.757049079992,25785.959254290006,53280.44903760001 2025-11-21,14:17:49.000,325,11126249,7125,0,1763734668,13153.891775279997,32707.091151750006,53280.58179288 2025-11-21,14:17:51.000,325,11126380,6205,0,1763734670,13153.898511589992,26247.310714530002,53280.57480576001 2025-11-21,14:17:52.000,325,11126226,6324,0,1763734671,13154.013028859998,30399.981394050003,53280.60974136 2025-11-21,14:17:53.000,325,11126366,6245,0,1763734672,13154.039974099993,29477.158638359993,53280.57480576001 2025-11-21,14:17:54.000,325,11126291,6965,0,1763734673,13154.114073509998,30861.389247330007,53280.56781864 2025-11-21,14:17:55.000,325,11126277,6885,0,1763734674,13154.141018749993,28092.801145050005,53280.57480576001 2025-11-21,14:17:56.000,325,11126210,6245,0,1763734675,13154.107337199988,29477.08814706,53280.63768984 2025-11-21,14:17:57.000,325,11126515,6885,0,1763734676,13154.188172919989,33629.91390744,53280.56083152 2025-11-21,14:17:58.000,325,11126339,6565,0,1763734677,13154.275744949999,32707.020660449998,53280.6586512 2025-11-21,14:17:59.000,325,11126375,6685,0,1763734678,13154.282481259994,28093.01966808,53280.56781864 2025-11-21,14:18:00.000,325,11126317,6965,0,1763734679,13154.295953879999,30399.99549231,53280.60974136 2025-11-21,14:18:02.000,325,11126411,6965,0,1763734681,13154.34984435999,28554.286538760003,53280.67961256 2025-11-21,14:18:03.000,325,11126311,6885,0,1763734682,13154.383525909994,31784.197904760003,53280.68659968 2025-11-21,14:18:04.000,325,11126377,6805,0,1763734683,13154.47109793999,25785.797124300007,53280.672625440006 2025-11-21,14:18:05.000,325,11126321,7045,0,1763734684,13154.49804318,33168.421464600004,53280.721535280005 2025-11-21,14:18:06.000,325,11126335,6565,0,1763734685,13154.55193365999,32706.9854148,53280.67961256 2025-11-21,14:18:07.000,325,11126314,6565,0,1763734686,13154.61256044999,25785.733682129998,53280.721535280005 2025-11-21,14:18:08.000,325,11126466,6245,0,1763734687,13154.63276937999,30399.875657099998,53280.791406480006 2025-11-21,14:18:09.000,325,11126311,6725,0,1763734688,13154.63276937999,27631.435586549997,53280.70057392 2025-11-21,14:18:10.000,325,11126344,6205,0,1763734689,13154.71360509999,29015.680293779995,53280.651664080004 2025-11-21,14:18:11.000,325,11126318,6245,0,1763734690,13154.686659859995,32707.041807839996,53280.791406480006 2025-11-21,14:18:12.000,325,11126291,6124,0,1763734691,13154.73381402999,30399.939099270006,53280.82634208 2025-11-21,14:18:13.000,325,11126383,6805,0,1763734692,13154.7809682,28554.223096589994,53280.791406480006 2025-11-21,14:18:14.000,325,11126267,6725,0,1763734693,13154.73381402999,35936.812191239995,53280.77743224 2025-11-21,14:18:15.000,325,11126316,6245,0,1763734694,13154.666450929995,26708.676273029996,53280.71454816001 2025-11-21,14:18:16.000,325,11126411,6685,0,1763734695,13154.666450929995,27631.435586549997,53280.73550952 2025-11-21,14:18:17.000,325,11126395,6565,0,1763734696,13154.686659859995,27170.048880660004,53280.78441936001 2025-11-21,14:18:18.000,325,11126449,6685,0,1763734697,13154.686659859995,32245.612807169993,53280.6586512 2025-11-21,14:18:19.000,325,11126316,6245,0,1763734698,13154.67318723999,30399.981394050003,53280.78441936001 2025-11-21,14:18:20.000,325,11126326,6365,0,1763734699,13154.686659859995,27631.527225240003,53280.791406480006 2025-11-21,14:18:21.000,325,11126355,6685,0,1763734700,13154.65297830999,31784.275445189996,53280.70756104 2025-11-21,14:18:23.000,325,11126364,6245,0,1763734702,13154.69339616999,23478.905889629998,53280.78441936001 2025-11-21,14:18:24.000,325,11126351,6845,0,1763734703,13154.71360509999,31784.40232953,53280.81236784001 2025-11-21,14:18:25.000,325,11126312,6324,0,1763734704,13154.74055034,36859.99445256,53280.80538072 2025-11-21,14:18:26.000,325,11126291,6685,0,1763734705,13154.727077719996,38244.22506153,53280.82634208 2025-11-21,14:18:27.000,325,11126317,6765,0,1763734706,13154.74055034,28554.533258309995,53280.87525192 2025-11-21,14:18:28.000,325,11126363,6605,0,1763734707,13154.727077719996,32245.85952672,53280.889226160005 2025-11-21,14:18:29.000,325,11126337,6685,0,1763734708,13154.767495579996,26247.416451480007,53280.84730344 2025-11-21,14:18:30.000,325,11126299,6885,0,1763734709,13154.747286649996,33630.026693520005,53280.9032004 2025-11-21,14:18:31.000,325,11126274,6165,0,1763734710,13154.767495579996,31322.811198869997,53280.82634208 2025-11-21,14:18:32.000,325,11126359,6845,0,1763734711,13154.75402295999,26708.690371289995,53280.791406480006 2025-11-21,14:18:33.000,325,11126263,6324,0,1763734712,13154.774231889991,28554.31473528,53280.81236784001 2025-11-21,14:18:34.000,325,11126307,6525,0,1763734713,13154.80117713,28092.808194180005,53280.819354960004 2025-11-21,14:18:35.000,325,11126317,6685,0,1763734714,13154.80117713,29938.474852950007,53280.819354960004 2025-11-21,14:18:36.000,325,11126335,6845,0,1763734715,13154.848331299996,30861.191871689996,53280.85429056 2025-11-21,14:18:37.000,325,11126330,6565,0,1763734716,13154.888749159996,30861.114331260003,53280.791406480006 2025-11-21,14:18:38.000,325,11126364,6205,0,1763734717,13154.807913439996,30861.269412120004,53280.86127768001 2025-11-21,14:18:39.000,325,11126286,6565,0,1763734718,13154.875276539991,29938.312722960007,53280.75647088 2025-11-21,14:18:40.000,325,11126414,6645,0,1763734719,13154.861803920001,27169.858554150007,53280.80538072 2025-11-21,14:18:41.000,325,11126346,6284,0,1763734720,13154.868540229996,29015.356033799995,53280.89621328 2025-11-21,14:18:42.000,325,11126282,6124,0,1763734721,13154.80117713,31322.479889759998,53280.66563832001 2025-11-21,14:18:44.000,325,11126352,6284,0,1763734723,13154.75402295999,27631.104277439998,53280.81236784001 2025-11-21,14:18:45.000,325,11126291,6805,0,1763734724,13154.747286649996,31322.31071064,53280.86127768001 2025-11-21,14:18:46.000,325,11126085,6725,0,1763734725,13154.76075927,28553.757854010008,53280.80538072 2025-11-21,14:18:47.000,325,11126242,6405,0,1763734726,13154.76075927,32245.06297503,53280.721535280005 2025-11-21,14:18:48.000,325,11126339,6725,0,1763734727,13154.84159499,29015.1445599,53280.70756104 2025-11-21,14:18:49.000,325,11126405,6765,0,1763734728,13154.74055034,26708.027753069997,53280.74948376 2025-11-21,14:18:50.000,325,11126380,6725,0,1763734729,13154.71360509999,25323.75484932,53280.77743224 2025-11-21,14:18:51.000,325,11126236,6445,0,1763734730,13154.794440819991,28092.300656820007,53280.7983936 2025-11-21,14:18:52.000,325,11126372,6205,0,1763734731,13154.70013248,31783.669220009993,53280.74948376 2025-11-21,14:18:53.000,325,11126395,6725,0,1763734732,13154.727077719996,31322.162678909997,53280.78441936001 2025-11-21,14:18:54.000,325,11126351,6205,0,1763734733,13154.666450929995,23478.172780110006,53280.840316320006 2025-11-21,14:18:55.000,325,11126261,6885,0,1763734734,13154.65297830999,32245.084122419998,53280.73550952 2025-11-21,14:18:56.000,325,11126416,6485,0,1763734735,13154.63276937999,28092.37819725,53280.82634208 2025-11-21,14:18:57.000,325,11126426,6405,0,1763734736,13154.5788789,34552.20092925,53280.82634208 2025-11-21,14:18:58.000,325,11126333,6645,0,1763734737,13154.5788789,26708.218079579994,53280.80538072 2025-11-21,14:18:59.000,325,11126307,6725,0,1763734738,13154.43741639,31322.395300200005,53280.82634208 2025-11-21,14:19:00.000,325,11126319,6845,0,1763734739,13154.41047114999,29476.728641430003,53280.74948376 2025-11-21,14:19:01.000,325,11126320,6045,0,1763734740,13154.423943769994,29015.2855425,53280.68659968 2025-11-21,14:19:02.000,325,11126401,6725,0,1763734741,13154.343108049994,29938.009610370005,53280.7285224 2025-11-21,14:19:03.000,325,11126387,6645,0,1763734742,13154.316162809999,32245.119368069994,53280.7285224 2025-11-21,14:19:05.000,325,11126331,6685,0,1763734744,13154.235327089998,29476.517167529993,53280.61672848001 2025-11-21,14:19:06.000,325,11126298,6245,0,1763734745,13154.248799709989,27169.477901129998,53280.651664080004 2025-11-21,14:19:07.000,325,11126282,6485,0,1763734746,13154.194909229998,25323.740751060002,53280.58878 2025-11-21,14:19:08.000,325,11126358,6205,0,1763734747,13154.141018749993,29476.347988409994,53280.64467696001 2025-11-21,14:19:09.000,325,11126165,6685,0,1763734748,13154.120809819993,32244.781009829996,53280.63768984 2025-11-21,14:19:10.000,325,11126319,6845,0,1763734749,13154.066919340003,31783.203977430006,53280.51192168 2025-11-21,14:19:11.000,325,11126328,6245,0,1763734750,13154.033237789998,29014.67226819,53280.59576712001 2025-11-21,14:19:12.000,325,11126379,6685,0,1763734751,13154.013028859998,29014.51718733,53280.58878 2025-11-21,14:19:13.000,325,11126294,6284,0,1763734752,13154.046710410003,26246.175804600003,53280.47698608001 2025-11-21,14:19:14.000,325,11126183,6845,0,1763734753,13153.999556239993,29475.833401919997,53280.602754240004 2025-11-21,14:19:16.000,325,11126387,6685,0,1763734755,13153.898511589992,24861.613886520005,53280.49096032 2025-11-21,14:19:17.000,325,11126386,6365,0,1763734756,13153.898511589992,29475.713566709994,53280.51192168 2025-11-21,14:19:18.000,325,11126399,6805,0,1763734757,13153.831148489997,29937.015683039994,53280.44903760001 2025-11-21,14:19:19.000,325,11126142,6324,0,1763734758,13153.891775279997,26707.118415300007,53280.51192168 2025-11-21,14:19:20.000,325,11126373,6845,0,1763734759,13153.844621110002,28552.799172330007,53280.46999896 2025-11-21,14:19:21.000,325,11126252,6284,0,1763734760,13153.851357419997,28091.341975140007,53280.44903760001 2025-11-21,14:19:22.000,325,11126307,6645,0,1763734761,13153.817675869992,29475.614878890003,53280.414102 2025-11-21,14:19:23.000,325,11126361,6605,0,1763734762,13153.804203250002,34089.59472387,53280.36519216 2025-11-21,14:19:24.000,325,11126201,6685,0,1763734763,13153.777258009992,29936.895847830005,53280.3442308 2025-11-21,14:19:25.000,325,11126269,6845,0,1763734764,13153.777258009992,29936.80420914,53280.30230808 2025-11-21,14:19:27.000,325,11126315,6845,0,1763734766,13153.763785390001,24861.282577410006,53280.337243680005 2025-11-21,14:19:28.000,325,11126286,6245,0,1763734767,13153.777258009992,29936.78306175,53280.30929520001 2025-11-21,14:19:29.000,325,11126395,6725,0,1763734768,13153.730103839996,36857.816271389995,53280.35121792 2025-11-21,14:19:30.000,325,11126310,6324,0,1763734769,13153.810939559997,31320.964326810004,53280.2044884 2025-11-21,14:19:31.000,325,11126262,6365,0,1763734770,13153.763785390001,29013.777028679993,53280.18352704 2025-11-21,14:19:32.000,325,11126375,6885,0,1763734771,13153.743576460001,26706.780057059994,53280.23942400001 2025-11-21,14:19:33.000,325,11126255,6725,0,1763734772,13153.723367530001,32243.561510340005,53280.22544976 2025-11-21,14:19:34.000,325,11126276,6485,0,1763734773,13153.716631219992,26245.336958130007,53280.28134672001 2025-11-21,14:19:35.000,325,11126246,6485,0,1763734774,13153.696422289991,27167.969387310004,53280.24641112 2025-11-21,14:19:36.000,325,11126395,6765,0,1763734775,13153.676213359991,27167.99758383,53280.19051416001 2025-11-21,14:19:38.000,325,11126270,6245,0,1763734777,13153.716631219992,34088.939154780004,53280.15557856 2025-11-21,14:19:39.000,325,11126339,6765,0,1763734778,13153.656004429991,26245.062042060003,53280.2044884 2025-11-21,14:19:40.000,325,11126217,6805,0,1763734779,13153.662740740001,29013.347031750003,53280.064746 2025-11-21,14:19:41.000,325,11126260,6084,0,1763734780,13153.588641329996,31320.181873380003,53280.099681600004 2025-11-21,14:19:42.000,325,11126331,7045,0,1763734781,13153.56169609,30397.14764379,53280.099681600004 2025-11-21,14:19:43.000,325,11126304,6205,0,1763734782,13153.54148716,27167.292670830007,53280.17653992 2025-11-21,14:19:44.000,325,11126212,6324,0,1763734783,13153.56169609,26705.955308849996,53280.08570736 2025-11-21,14:19:45.000,325,11126371,6645,0,1763734784,13153.52127823,24860.189962260003,53280.14160432001 2025-11-21,14:19:46.000,325,11126220,6124,0,1763734785,13153.528014539996,30396.943219020002,53280.050771760005 2025-11-21,14:19:47.000,325,11126300,6245,0,1763734786,13153.39328833999,30858.44271099,53280.02282328001 2025-11-21,14:19:49.000,325,11126304,6124,0,1763734788,13153.41349726999,24859.88684967,53280.050771760005 2025-11-21,14:19:50.000,325,11126274,6405,0,1763734789,13153.29898,29473.796203349993,53280.05775888 2025-11-21,14:19:51.000,325,11126293,5605,0,1763734790,13153.245089519995,29935.126516200005,53280.001861920005 2025-11-21,14:19:52.000,325,11126363,6685,0,1763734791,13153.27877107,32703.49609545,53280.064746 2025-11-21,14:19:53.000,325,11126234,6165,0,1763734792,13153.25182582999,30857.758945380003,53279.90404224001 2025-11-21,14:19:54.000,325,11126181,6685,0,1763734793,13153.23835321,28550.670335069997,53279.9599392 2025-11-21,14:19:55.000,325,11126278,6284,0,1763734794,13153.204671659994,28550.64213855,53279.92500360001 2025-11-21,14:19:56.000,325,11126374,6284,0,1763734795,13153.157517489999,26704.933185,53280.02282328001 2025-11-21,14:19:57.000,325,11126275,6645,0,1763734796,13153.15078117999,35932.78008888,53279.96692632 2025-11-21,14:19:58.000,325,11126203,6845,0,1763734797,13153.157517489999,29011.79622315,53279.90404224001 2025-11-21,14:20:00.000,325,11126283,6885,0,1763734799,13153.13057224999,31780.045967190003,53279.84115816 2025-11-21,14:20:01.000,325,11126286,6124,0,1763734800,13153.15078117999,26704.517286329996,53279.79224832 2025-11-21,14:20:02.000,325,11126177,6725,0,1763734801,13153.117099629999,27627.368238540002,53279.89705512 2025-11-21,14:20:03.000,325,11126403,6685,0,1763734802,13153.076681769999,30857.117474550003,53279.77827408001 2025-11-21,14:20:04.000,325,11126193,6765,0,1763734803,13153.049736529989,29011.521307079995,53279.81320968 2025-11-21,14:20:05.000,325,11126249,6645,0,1763734804,13152.968900809989,29011.45786491,53279.84115816 2025-11-21,14:20:06.000,325,11126260,6245,0,1763734805,13152.968900809989,29934.174883650005,53279.77128696 2025-11-21,14:20:07.000,325,11126393,6925,0,1763734806,13152.901537709993,33625.26148164,53279.70840288001 2025-11-21,14:20:08.000,325,11126199,6725,0,1763734807,13152.901537709993,28088.52232314,53279.77827408001 2025-11-21,14:20:09.000,325,11126217,6605,0,1763734808,13152.867856159988,34548.02784429,53279.72237712 2025-11-21,14:20:11.000,325,11126283,6605,0,1763734810,13152.659030549992,30856.609937190005,53279.73635136001 2025-11-21,14:20:12.000,325,11126304,6365,0,1763734811,13152.679239479992,26704.115485920003,53279.764299840004 2025-11-21,14:20:13.000,325,11126143,6565,0,1763734812,13152.632085309997,29933.822427150008,53279.67346728 2025-11-21,14:20:14.000,325,11126234,6284,0,1763734813,13152.571458519997,32240.763005729998,53279.70141576 2025-11-21,14:20:15.000,325,11126233,6645,0,1763734814,13152.524304350001,29011.056064499993,53279.61058320001 2025-11-21,14:20:16.000,325,11126076,6365,0,1763734815,13152.470413869996,32701.987581630005,53279.51975064001 2025-11-21,14:20:17.000,325,11126372,6084,0,1763734816,13152.409787079996,30856.370266769998,53279.55468624 2025-11-21,14:20:18.000,325,11126239,6525,0,1763734817,13152.34242398,30856.391414159996,53279.62455744 2025-11-21,14:20:19.000,325,11126296,6525,0,1763734818,13152.349160289996,26242.36222527,53279.56866048001 2025-11-21,14:20:20.000,325,11126215,6725,0,1763734819,13152.25485194999,30394.821430890006,53279.617570320006 2025-11-21,14:20:21.000,325,11126390,5565,0,1763734820,13152.18075254,34085.95032366,53279.51276352 2025-11-21,14:20:22.000,325,11126145,7045,0,1763734821,13152.09991682,23935.132632360008,53279.5057764 2025-11-21,14:20:23.000,325,11126146,6205,0,1763734822,13151.99887217,30855.947318970007,53279.33808552 2025-11-21,14:20:24.000,325,11126263,6725,0,1763734823,13151.965190619994,31317.221238779995,53279.42193096001 2025-11-21,14:20:25.000,325,11126272,6045,0,1763734824,13151.944981689994,34085.738849760004,53279.49180216001 2025-11-21,14:20:26.000,325,11126427,6605,0,1763734825,13151.877618589999,26241.967473990007,53279.44289232001 2025-11-21,14:20:27.000,325,11126421,6765,0,1763734826,13151.830464419989,29933.054071980005,53279.35904688 2025-11-21,14:20:28.000,325,11126296,6485,0,1763734827,13151.837200729999,25780.679455920006,53279.35904688 2025-11-21,14:20:29.000,325,11126268,6245,0,1763734828,13151.763101319993,26242.115505719994,53279.41494384 2025-11-21,14:20:30.000,325,11126266,6565,0,1763734829,13151.695738219998,29471.744906520005,53279.2961628 2025-11-21,14:20:32.000,325,11126225,6805,0,1763734831,13151.581220949993,27164.867770109995,53279.226291599996 2025-11-21,14:20:33.000,325,11126278,6124,0,1763734832,13151.561012019993,28549.084280819996,53279.191356 2025-11-21,14:20:34.000,325,11126291,6685,0,1763734833,13151.473439989997,25780.785192869997,53279.13545904001 2025-11-21,14:20:35.000,325,11126224,6284,0,1763734834,13151.527330470002,30856.04600679,53279.25424008001 2025-11-21,14:20:36.000,325,11126227,6525,0,1763734835,13151.480176299992,23935.22427105,53279.282188560006 2025-11-21,14:20:37.000,325,11126265,6885,0,1763734836,13151.433022129997,32240.361205320005,53279.24026584 2025-11-21,14:20:38.000,325,11126256,6165,0,1763734837,13151.433022129997,33163.15576449,53279.19834312 2025-11-21,14:20:39.000,325,11126297,6525,0,1763734838,13151.433022129997,25781.024863290004,53279.058600719996 2025-11-21,14:20:40.000,325,11126300,6205,0,1763734839,13151.399340579992,28549.331000370003,53279.093536320004 2025-11-21,14:20:41.000,325,11126353,6805,0,1763734840,13151.305032240001,26242.418618309996,53279.10751056001 2025-11-21,14:20:42.000,325,11126173,6084,0,1763734841,13151.305032240001,29933.547511080003,53279.02366512 2025-11-21,14:20:43.000,325,11126346,6365,0,1763734842,13151.298295929992,29933.58980586,53279.00969088 2025-11-21,14:20:44.000,325,11126315,6605,0,1763734843,13151.264614380001,32702.04397467,53278.96776816001 2025-11-21,14:20:45.000,325,11126284,6245,0,1763734844,13151.20398759,25781.08125633,53279.01667800001 2025-11-21,14:20:46.000,325,11126361,6605,0,1763734845,13151.190514969996,32701.994630760004,53279.00270376 2025-11-21,14:20:47.000,325,11126250,6205,0,1763734846,13151.12315187,29010.900983640007,53279.03065224 2025-11-21,14:20:48.000,325,11126298,6324,0,1763734847,13151.05578876999,30395.025855660002,53278.96776816001 2025-11-21,14:20:49.000,325,11126327,6725,0,1763734848,13151.008634599995,25781.116501979996,53278.91885832001 2025-11-21,14:20:50.000,325,11126342,6445,0,1763734849,13150.96148043,26242.573699169996,53278.96078104 2025-11-21,14:20:51.000,325,11126231,6525,0,1763734850,13150.84022685,26242.489109610004,53278.90488408 2025-11-21,14:20:53.000,325,11126324,6205,0,1763734852,13150.725709579994,29933.491118039994,53278.8070644 2025-11-21,14:20:54.000,325,11126341,6685,0,1763734853,13150.739182199999,26242.3692744,53278.779115920006 2025-11-21,14:20:55.000,325,11126250,5965,0,1763734854,13150.685291719994,29472.083264760004,53278.76514168 2025-11-21,14:20:56.000,325,11126374,6284,0,1763734855,13150.611192309989,29010.682460609998,53278.78610304 2025-11-21,14:20:57.000,325,11126342,6365,0,1763734856,13150.584247069994,29472.146706929998,53278.75116744001 2025-11-21,14:20:58.000,325,11126329,6605,0,1763734857,13150.543829209993,30394.89897132,53278.69527048 2025-11-21,14:20:59.000,325,11126229,6645,0,1763734858,13150.496675039998,31317.63713745,53278.709244720005 2025-11-21,14:21:00.000,325,11126121,6645,0,1763734859,13150.523620279993,25780.91207721,53278.71623184 2025-11-21,14:21:01.000,325,11126456,6284,0,1763734860,13150.489938729988,29933.498167169993,53278.63937352 2025-11-21,14:21:02.000,325,11126418,6365,0,1763734861,13150.462993489993,27165.192030089995,53278.65334776001 2025-11-21,14:21:03.000,325,11126389,7005,0,1763734862,13150.409103010003,34086.07015887,53278.58347656001 2025-11-21,14:21:04.000,325,11126273,6725,0,1763734863,13150.415839319998,28088.007736650005,53278.5974508 2025-11-21,14:21:05.000,325,11126338,6245,0,1763734864,13150.442784559993,33163.402484039994,53278.58347656001 2025-11-21,14:21:06.000,325,11126322,6365,0,1763734865,13150.415839319998,32240.650219649993,53278.47168264 2025-11-21,14:21:07.000,325,11126250,6365,0,1763734866,13150.422575629993,32702.156760750004,53278.611425040006 2025-11-21,14:21:08.000,325,11126357,6645,0,1763734867,13150.388894080003,32702.163809880003,53278.492644000005 2025-11-21,14:21:09.000,325,11126273,6645,0,1763734868,13150.294585739997,32240.939233979996,53278.48565688001 2025-11-21,14:21:10.000,325,11126324,6205,0,1763734869,13150.375421459998,31318.335001319996,53278.4577084 2025-11-21,14:21:11.000,325,11126334,6365,0,1763734870,13150.355212529998,29934.181932780004,53278.40879856 2025-11-21,14:21:12.000,325,11126272,6205,0,1763734871,13150.355212529998,31318.483033049997,53278.39482432001 2025-11-21,14:21:14.000,325,11126316,6245,0,1763734873,13150.382157769993,25781.969446710005,53278.33194024 2025-11-21,14:21:15.000,325,11126300,6284,0,1763734874,13150.375421459998,24859.188985800007,53278.324953120005 2025-11-21,14:21:16.000,325,11126371,6725,0,1763734875,13150.368685150002,27627.762989819996,53278.276043280006 2025-11-21,14:21:17.000,325,11126386,5925,0,1763734876,13150.368685150002,32241.827424360003,53278.2830304 2025-11-21,14:21:18.000,325,11126321,6765,0,1763734877,13150.395630389998,30857.667306689997,53278.24110768 2025-11-21,14:21:19.000,325,11126304,6245,0,1763734878,13150.402366699993,27166.56661044,53278.3529016 2025-11-21,14:21:20.000,325,11126469,6725,0,1763734879,13150.462993489993,25782.484033200002,53278.220146319996 2025-11-21,14:21:21.000,325,11126400,6445,0,1763734880,13150.382157769993,27166.792182599995,53278.29001752 2025-11-21,14:21:22.000,325,11126340,6165,0,1763734881,13150.395630389998,25782.476984070003,53278.206172080005 2025-11-21,14:21:23.000,325,11126358,6084,0,1763734882,13150.402366699993,31780.793174970007,53278.26206904 2025-11-21,14:21:25.000,325,11126341,7085,0,1763734884,13150.449520869988,26705.525311920006,53278.22713344001 2025-11-21,14:21:26.000,325,11126402,6405,0,1763734885,13150.469729799988,31319.58974646,53278.19219784 2025-11-21,14:21:27.000,325,11126342,6205,0,1763734886,13150.483202419993,28551.28360938,53278.206172080005 2025-11-21,14:21:28.000,325,11126317,6685,0,1763734887,13150.469729799988,31781.19497538,53278.16424936 2025-11-21,14:21:29.000,325,11126312,6365,0,1763734888,13150.442784559993,33626.826388500005,53278.206172080005 2025-11-21,14:21:30.000,325,11126340,6205,0,1763734889,13150.469729799988,36856.681361459996,53278.17123648 2025-11-21,14:21:31.000,325,11126419,6765,0,1763734890,13150.429311939988,34549.7689794,53278.15027512001 2025-11-21,14:21:32.000,325,11126369,6605,0,1763734891,13150.469729799988,25783.14665142,53278.108352400006 2025-11-21,14:21:33.000,325,11126276,6205,0,1763734892,13150.503411349993,31319.998596000005,53278.206172080005 2025-11-21,14:21:34.000,325,11126356,6205,0,1763734893,13150.577510759998,30397.260429870003,53278.19918496001 2025-11-21,14:21:36.000,325,11126367,6685,0,1763734895,13150.584247069994,29935.97946093,53278.157262240005 2025-11-21,14:21:37.000,325,11126302,6124,0,1763734896,13150.597719689998,31320.294659460007,53278.11533952 2025-11-21,14:21:38.000,325,11126293,6805,0,1763734897,13150.665082789994,26706.350060130004,53278.206172080005 2025-11-21,14:21:39.000,325,11126315,6525,0,1763734898,13150.725709579994,31320.463838580006,53278.052455439996 2025-11-21,14:21:40.000,325,11126263,6685,0,1763734899,13150.79307267999,27629.15871756,53278.12232664 2025-11-21,14:21:41.000,325,11126255,6685,0,1763734900,13150.81328160999,29474.811278070003,53278.108352400006 2025-11-21,14:21:42.000,325,11126367,6605,0,1763734901,13150.87390839999,32243.427576870003,53278.157262240005 2025-11-21,14:21:43.000,325,11126251,6525,0,1763734902,13150.89411732999,24399.536365890002,53278.18521072 2025-11-21,14:21:44.000,325,11126245,6565,0,1763734903,13150.91432625999,27629.29970016,53278.17123648 2025-11-21,14:21:45.000,325,11126291,6685,0,1763734904,13151.03557983999,33627.68638236,53278.22713344001 2025-11-21,14:21:47.000,325,11126247,6525,0,1763734906,13151.16356973,26245.301712479995,53278.255081920004 2025-11-21,14:21:48.000,325,11126305,6845,0,1763734907,13151.251141759996,32243.582657730003,53278.23412056 2025-11-21,14:21:49.000,325,11126239,6605,0,1763734908,13151.291559619996,32243.688394679994,53278.31097888 2025-11-21,14:21:50.000,325,11126296,6565,0,1763734909,13151.311768549996,23476.96737888,53278.23412056 2025-11-21,14:21:51.000,325,11126225,6765,0,1763734910,13151.352186409997,32705.039854920004,53278.3529016 2025-11-21,14:21:52.000,325,11126267,6725,0,1763734911,13151.459967369992,30397.979441129995,53278.33194024 2025-11-21,14:21:53.000,325,11126276,6284,0,1763734912,13151.433022129997,31320.936130290007,53278.33194024 2025-11-21,14:21:54.000,325,11126349,6324,0,1763734913,13151.493648919997,30859.591719179996,53278.31796600001 2025-11-21,14:21:55.000,325,11126342,6365,0,1763734914,13151.594693569998,33166.54639602,53278.373862960005 2025-11-21,14:21:56.000,325,11126286,6165,0,1763734915,13151.608166190003,31321.02071985,53278.3529016 2025-11-21,14:21:57.000,325,11126237,7165,0,1763734916,13151.648584049988,31782.442671390003,53278.36687584001 2025-11-21,14:21:58.000,325,11126161,6805,0,1763734917,13151.790046559989,30398.134521989996,53278.373862960005 2025-11-21,14:21:59.000,325,11126280,5965,0,1763734918,13151.843937039994,27629.828384909997,53278.443734160006 2025-11-21,14:22:00.000,325,11126344,6365,0,1763734919,13151.884354899994,31782.47791704,53278.49963112 2025-11-21,14:22:01.000,325,11126350,6124,0,1763734920,13151.95171799999,33628.109330160005,53278.51360536001 2025-11-21,14:22:02.000,325,11126341,6925,0,1763734921,13152.025817409994,27629.80018839,53278.45072128 2025-11-21,14:22:03.000,325,11126366,6124,0,1763734922,13152.12012575,29936.924044350002,53278.555528079996 2025-11-21,14:22:04.000,325,11126292,6124,0,1763734923,13152.23464301999,33166.7296734,53278.53456672001 2025-11-21,14:22:05.000,325,11126325,6885,0,1763734924,13152.31547873999,30859.732701779998,53278.52059248 2025-11-21,14:22:06.000,325,11126308,6565,0,1763734925,13152.349160289996,31321.203997229997,53278.53456672001 2025-11-21,14:22:08.000,325,11126370,6565,0,1763734927,13152.584931140002,28091.363122530005,53278.63937352 2025-11-21,14:22:09.000,325,11126266,6245,0,1763734928,13152.605140070002,29475.64307541,53278.60443792001 2025-11-21,14:22:10.000,325,11126338,6365,0,1763734929,13152.706184720002,31782.80217702,53278.70225760001 2025-11-21,14:22:11.000,325,11126397,6725,0,1763734930,13152.706184720002,29475.65012454,53278.78610304 2025-11-21,14:22:12.000,325,11126266,6284,0,1763734931,13152.800493059993,25784.43664221,53278.85597424 2025-11-21,14:22:13.000,325,11126375,6725,0,1763734932,13152.787020440002,28552.926056669996,53278.758154560004 2025-11-21,14:22:14.000,325,11126291,6605,0,1763734933,13152.840910919993,27168.716595089994,53278.7371932 2025-11-21,14:22:15.000,325,11126272,6365,0,1763734934,13152.928482949988,29475.755861490004,53278.779115920006 2025-11-21,14:22:16.000,325,11126263,6485,0,1763734935,13152.908274019988,31782.907913970004,53278.89789696001 2025-11-21,14:22:17.000,325,11126277,6725,0,1763734936,13153.002582359994,29475.96733539,53278.96078104 2025-11-21,14:22:18.000,325,11126349,6925,0,1763734937,13153.009318669989,25323.13452588,53278.91885832001 2025-11-21,14:22:19.000,325,11126290,6245,0,1763734938,13153.016054979998,29475.734714100006,53278.925845440004 2025-11-21,14:22:20.000,325,11126289,7005,0,1763734939,13153.103627009994,29014.33390995,53278.85597424 2025-11-21,14:22:21.000,325,11126287,6565,0,1763734940,13153.063209149994,26707.33693833,53278.90488408 2025-11-21,14:22:22.000,325,11126390,6205,0,1763734941,13153.117099629999,31321.239242879994,53279.00270376 2025-11-21,14:22:23.000,325,11126288,6565,0,1763734942,13153.090154389989,26707.301692680005,53278.9118712 2025-11-21,14:22:24.000,325,11126315,6645,0,1763734943,13153.063209149994,30398.458781969995,53279.12847192 2025-11-21,14:22:25.000,325,11126409,6805,0,1763734944,13153.15078117999,28091.461810349996,53279.08654920001 2025-11-21,14:22:26.000,325,11126334,6245,0,1763734945,13153.164253799994,31782.717587460007,53279.07257496 2025-11-21,14:22:27.000,325,11126337,6845,0,1763734946,13153.184462729994,30398.42353632,53279.044626480005 2025-11-21,14:22:29.000,325,11126395,6925,0,1763734948,13153.164253799994,27629.934121860002,53279.03763936001 2025-11-21,14:22:30.000,325,11126438,6565,0,1763734949,13153.164253799994,26707.139562690005,53279.10052344 2025-11-21,14:22:31.000,325,11126337,6765,0,1763734950,13153.224880589994,28091.349024270006,53279.02366512 2025-11-21,14:22:32.000,325,11126269,6805,0,1763734951,13153.224880589994,33628.19391972,53279.06558784001 2025-11-21,14:22:33.000,325,11126316,6324,0,1763734952,13153.25182582999,25322.718627209993,53279.12847192 2025-11-21,14:22:34.000,325,11126288,6405,0,1763734953,13153.285507379995,30859.577620919998,53279.17738176 2025-11-21,14:22:35.000,325,11126401,6725,0,1763734954,13153.325925239995,34550.88979107,53279.20533024001 2025-11-21,14:22:36.000,325,11126351,7245,0,1763734955,13153.31918893,25784.232217440003,53279.15642040001 2025-11-21,14:22:37.000,325,11126295,6685,0,1763734956,13153.325925239995,29014.073092139995,53279.24725296 2025-11-21,14:22:38.000,325,11126284,6084,0,1763734957,13153.366343099995,31782.499064429998,53279.261227200004 2025-11-21,14:22:39.000,325,11126342,6365,0,1763734958,13153.467387749995,31782.583653990005,53279.2961628 2025-11-21,14:22:40.000,325,11126343,6845,0,1763734959,13153.47412405999,25784.182873530008,53279.282188560006 2025-11-21,14:22:41.000,325,11126330,6165,0,1763734960,13153.548223469996,31321.16170245,53279.28917568 2025-11-21,14:22:42.000,325,11126286,6405,0,1763734961,13153.568432399996,23938.805229089994,53279.34507264 2025-11-21,14:22:43.000,325,11126287,6765,0,1763734962,13153.629059189996,25784.44369134,53279.35904688 2025-11-21,14:22:44.000,325,11126256,6324,0,1763734963,13153.642531810001,31782.893815710006,53279.26821432 2025-11-21,14:22:45.000,325,11126370,6284,0,1763734964,13153.656004429991,31782.96430701,53279.2961628 2025-11-21,14:22:46.000,325,11126364,6205,0,1763734965,13153.649268119996,30860.19089523,53279.35904688 2025-11-21,14:22:47.000,325,11126333,6885,0,1763734966,13153.736840149992,29014.601776890006,53279.380008240005 2025-11-21,14:22:48.000,325,11126326,6205,0,1763734967,13153.709894909996,32705.977389210006,53279.47084080001 2025-11-21,14:22:50.000,325,11126463,7045,0,1763734969,13153.770521699997,28553.405397509996,53279.449879440006 2025-11-21,14:22:51.000,325,11126388,6324,0,1763734970,13153.736840149992,28092.103281179996,53279.5057764 2025-11-21,14:22:52.000,325,11126356,6365,0,1763734971,13153.824412180002,33629.075060970004,53279.48481504 2025-11-21,14:22:53.000,325,11126332,6485,0,1763734972,13153.817675869992,31322.14858065,53279.47782792 2025-11-21,14:22:54.000,325,11126380,6205,0,1763734973,13153.831148489997,37320.542311979996,53279.58962184001 2025-11-21,14:22:55.000,325,11126371,6685,0,1763734974,13153.864830040002,31783.626925229997,53279.48481504 2025-11-21,14:22:56.000,325,11126387,6845,0,1763734975,13153.898511589992,29476.62290448,53279.5756476 2025-11-21,14:22:57.000,325,11126374,6284,0,1763734976,13153.918720519992,29938.08010167,53279.51276352 2025-11-21,14:22:58.000,325,11126383,6525,0,1763734977,13153.898511589992,31322.338907159996,53279.61058320001 2025-11-21,14:22:59.000,325,11126362,6324,0,1763734978,13153.898511589992,30399.657134070003,53279.58263472 2025-11-21,14:23:01.000,325,11126405,6845,0,1763734980,13153.925456830002,27631.259358299998,53279.63154456 2025-11-21,14:23:02.000,325,11126208,6124,0,1763734981,13153.965874690002,31783.965283469995,53279.67346728 2025-11-21,14:23:03.000,325,11126245,6805,0,1763734982,13153.871566349997,25324.26238668,53279.67346728 2025-11-21,14:23:04.000,325,11126282,6124,0,1763734983,13153.905247900002,31322.698412790007,53279.72237712 2025-11-21,14:23:05.000,325,11126368,6284,0,1763734984,13153.911984209997,30861.368099939995,53279.77827408001 2025-11-21,14:23:06.000,325,11126295,6885,0,1763734985,13153.932193139997,31784.24724867,53279.72237712 2025-11-21,14:23:07.000,325,11126411,6645,0,1763734986,13153.864830040002,30861.361050809996,53279.79923544 2025-11-21,14:23:08.000,325,11126373,6685,0,1763734987,13153.837884799992,36859.85346996,53279.79224832 2025-11-21,14:23:09.000,325,11126272,6124,0,1763734988,13153.837884799992,31322.75480583,53279.80622256001 2025-11-21,14:23:10.000,325,11126440,6324,0,1763734989,13153.831148489997,32245.676249340002,53279.785261200006 2025-11-21,14:23:12.000,325,11126404,6205,0,1763734991,13153.831148489997,25785.839419080003,53279.785261200006 2025-11-21,14:23:13.000,325,11126345,6845,0,1763734992,13153.858093729992,28092.87163635,53279.764299840004 2025-11-21,14:23:14.000,325,11126389,6725,0,1763734993,13153.844621110002,33629.864563530005,53279.82718392001 2025-11-21,14:23:15.000,325,11126341,6365,0,1763734994,13153.871566349997,30399.988443180002,53279.74333848 2025-11-21,14:23:16.000,325,11126352,6205,0,1763734995,13153.864830040002,29477.137490969995,53279.70840288001 2025-11-21,14:23:17.000,325,11126287,6525,0,1763734996,13153.911984209997,32245.725593249997,53279.785261200006 2025-11-21,14:23:18.000,325,11126400,6205,0,1763734997,13153.891775279997,30400.094180130007,53279.77827408001 2025-11-21,14:23:19.000,325,11126419,6725,0,1763734998,13153.932193139997,32245.803133680005,53279.80622256001 2025-11-21,14:23:20.000,325,11126279,6805,0,1763734999,13153.979347309993,30400.199917079997,53279.75731272001 2025-11-21,14:23:21.000,325,11126387,6485,0,1763735000,13153.965874690002,29477.440603559997,53279.80622256001 2025-11-21,14:23:23.000,325,11126352,6124,0,1763735002,13153.965874690002,28554.688339169996,53279.715390000005 2025-11-21,14:23:24.000,325,11126186,6324,0,1763735003,13154.046710410003,29938.989439440003,53279.785261200006 2025-11-21,14:23:25.000,325,11126353,6765,0,1763735004,13154.006292550002,31784.768884289995,53279.764299840004 2025-11-21,14:23:26.000,325,11126421,6645,0,1763735005,13154.019765169993,32246.233130609995,53279.63853168001 2025-11-21,14:23:27.000,325,11126149,6005,0,1763735006,13154.013028859998,32707.676229539997,53279.68744152001 2025-11-21,14:23:28.000,325,11126137,5845,0,1763735007,13154.087128269988,18865.179813330004,53279.68744152001 2025-11-21,14:23:29.000,325,11126443,6805,0,1763735008,13154.046710410003,29016.476845469995,53279.70141576 2025-11-21,14:23:30.000,325,11126301,6805,0,1763735009,13154.039974099993,35476.370068770004,53279.6455188 2025-11-21,14:23:31.000,325,11126248,6405,0,1763735010,13154.080391959993,28093.583598480007,53279.70840288001 2025-11-21,14:23:32.000,325,11126328,6205,0,1763735011,13154.033237789998,27170.760842789998,53279.6455188 2025-11-21,14:23:34.000,325,11126333,6685,0,1763735013,13154.114073509998,28554.95620611,53279.596608960004 2025-11-21,14:23:35.000,325,11126340,6284,0,1763735014,13154.120809819993,31784.87462124,53279.729364239996 2025-11-21,14:23:36.000,325,11126386,6165,0,1763735015,13154.141018749993,31323.438571439998,53279.73635136001 2025-11-21,14:23:37.000,325,11126307,6805,0,1763735016,13154.127546129988,29477.856502230003,53279.729364239996 2025-11-21,14:23:38.000,325,11126326,6245,0,1763735017,13154.201645539993,33169.11227934,53279.73635136001 2025-11-21,14:23:39.000,325,11126283,6565,0,1763735018,13154.194909229998,29939.109274650007,53279.73635136001 2025-11-21,14:23:40.000,325,11126240,6565,0,1763735019,13154.174700299998,29477.623880939995,53279.75731272001 2025-11-21,14:23:41.000,325,11126302,6365,0,1763735020,13154.181436609993,29938.996488570003,53279.69442864 2025-11-21,14:23:42.000,325,11126383,6525,0,1763735021,13154.208381849989,35014.70844681001,53279.69442864 2025-11-21,14:23:43.000,325,11126422,6205,0,1763735022,13154.235327089998,27631.87263261,53279.729364239996 2025-11-21,14:23:44.000,325,11126450,5765,0,1763735023,13154.309426499989,29477.504045730006,53279.75731272001 2025-11-21,14:23:45.000,325,11126379,6725,0,1763735024,13154.32963542999,29015.95520985,53279.77128696 2025-11-21,14:23:46.000,325,11126417,6565,0,1763735025,13154.383525909994,35937.31267947001,53279.72237712 2025-11-21,14:23:47.000,325,11126312,6245,0,1763735026,13154.43741639,30400.270408380005,53279.68744152001 2025-11-21,14:23:48.000,325,11126327,6485,0,1763735027,13154.39699853,30861.537279059994,53279.764299840004 2025-11-21,14:23:49.000,325,11126342,6284,0,1763735028,13154.41047114999,31784.423476919997,53279.70840288001 2025-11-21,14:23:50.000,325,11126228,6245,0,1763735029,13154.47783425,29015.884718550005,53279.7503256 2025-11-21,14:23:51.000,325,11126367,7005,0,1763735030,13154.464361629995,26708.8102065,53279.785261200006 2025-11-21,14:23:52.000,325,11126258,6205,0,1763735031,13154.49130686999,31784.289543449995,53279.729364239996 2025-11-21,14:23:53.000,325,11126345,6925,0,1763735032,13154.41720746,29477.25732618,53279.77827408001 2025-11-21,14:23:55.000,325,11126331,6925,0,1763735034,13154.39699853,29477.26437531,53279.72237712 2025-11-21,14:23:56.000,325,11126398,6205,0,1763735035,13154.356580669999,29477.207982270003,53279.82718392001 2025-11-21,14:23:57.000,325,11126337,6765,0,1763735036,13154.39026221999,29477.116343579997,53279.75731272001 2025-11-21,14:23:58.000,325,11126289,6605,0,1763735037,13154.376789599999,35014.14451641,53279.85513240001 2025-11-21,14:23:59.000,325,11126376,6124,0,1763735038,13154.289217569989,28554.279489630004,53279.890068 2025-11-21,14:24:00.000,325,11126317,6885,0,1763735039,13154.289217569989,31322.649068879997,53279.84115816 2025-11-21,14:24:01.000,325,11126251,6445,0,1763735040,13154.316162809999,32245.478873700005,53279.7503256 2025-11-21,14:24:02.000,325,11126387,6725,0,1763735041,13154.248799709989,29938.319772090006,53279.80622256001 2025-11-21,14:24:03.000,325,11126292,6045,0,1763735042,13154.215118159998,29015.377181189993,53279.79923544 2025-11-21,14:24:04.000,325,11126353,6765,0,1763735043,13154.208381849989,34552.39830489,53279.82718392001 2025-11-21,14:24:06.000,325,11126298,6284,0,1763735045,13154.120809819993,29015.31373902,53279.79923544 2025-11-21,14:24:07.000,325,11126385,6805,0,1763735046,13154.127546129988,32706.548368739997,53279.8201968 2025-11-21,14:24:08.000,325,11126354,6205,0,1763735047,13154.080391959993,30860.775973020005,53279.8201968 2025-11-21,14:24:09.000,325,11126457,6805,0,1763735048,13154.026501480002,32706.3509931,53279.834171040005 2025-11-21,14:24:10.000,325,11126255,7045,0,1763735049,13153.938929449992,29476.44667623,53279.81320968 2025-11-21,14:24:11.000,325,11126396,6365,0,1763735050,13153.965874690002,27169.358065919994,53279.7503256 2025-11-21,14:24:12.000,325,11126355,6885,0,1763735051,13153.938929449992,30399.03681063,53279.72237712 2025-11-21,14:24:13.000,325,11126296,6245,0,1763735052,13153.837884799992,30860.543351729997,53279.70141576 2025-11-21,14:24:14.000,325,11126354,6324,0,1763735053,13153.844621110002,29476.157661899997,53279.79224832 2025-11-21,14:24:15.000,325,11126230,6685,0,1763735054,13153.777258009992,34090.19389992001,53279.86910664 2025-11-21,14:24:17.000,325,11126372,6165,0,1763735056,13153.750312769997,32706.061978769998,53279.72237712 2025-11-21,14:24:18.000,325,11126357,6565,0,1763735057,13153.730103839996,30398.867631510002,53279.70840288001 2025-11-21,14:24:19.000,325,11126261,6645,0,1763735058,13153.662740740001,30398.90287716,53279.69442864 2025-11-21,14:24:20.000,325,11126328,6284,0,1763735059,13153.676213359991,28091.89180728,53279.715390000005 2025-11-21,14:24:21.000,325,11126301,6605,0,1763735060,13153.656004429991,30398.916975419997,53279.70840288001 2025-11-21,14:24:22.000,325,11126330,6324,0,1763735061,13153.723367530001,28091.927052929997,53279.7503256 2025-11-21,14:24:23.000,325,11126296,6205,0,1763735062,13153.676213359991,27169.054953330007,53279.69442864 2025-11-21,14:24:24.000,325,11126311,6685,0,1763735063,13153.723367530001,27169.1183955,53279.70840288001 2025-11-21,14:24:25.000,325,11126337,6725,0,1763735064,13153.730103839996,28553.34195534,53279.77128696 2025-11-21,14:24:26.000,325,11126283,6805,0,1763735065,13153.783994320002,31321.887762839993,53279.67346728 2025-11-21,14:24:27.000,325,11126353,7045,0,1763735066,13153.757049079992,29014.855545569997,53279.6455188 2025-11-21,14:24:28.000,325,11126274,6565,0,1763735067,13153.777258009992,29014.855545569997,53279.6455188 2025-11-21,14:24:29.000,325,11126341,6685,0,1763735068,13153.804203250002,37781.77393701,53279.67346728 2025-11-21,14:24:30.000,325,11126292,6324,0,1763735069,13153.804203250002,31783.387254810004,53279.666480160005 2025-11-21,14:24:31.000,325,11126279,7005,0,1763735070,13153.864830040002,28092.173772480004,53279.67346728 2025-11-21,14:24:32.000,325,11126289,6805,0,1763735071,13153.810939559997,34090.525209030005,53279.6804544 2025-11-21,14:24:33.000,325,11126324,6165,0,1763735072,13153.918720519992,28553.489987070003,53279.65949304001 2025-11-21,14:24:34.000,325,11126307,6645,0,1763735073,13153.885038970002,25323.719603670004,53279.69442864 2025-11-21,14:24:35.000,325,11126318,6284,0,1763735074,13153.965874690002,23939.53128948,53279.70840288001 2025-11-21,14:24:36.000,325,11126362,6405,0,1763735075,13153.952402069997,28553.53933098,53279.785261200006 2025-11-21,14:24:38.000,325,11126366,6445,0,1763735077,13154.006292550002,29476.43257797,53279.70141576 2025-11-21,14:24:39.000,325,11126304,6245,0,1763735078,13153.992819929997,26246.52121197,53279.70141576 2025-11-21,14:24:40.000,325,11126270,6445,0,1763735079,13153.959138379993,28092.265411169996,53279.834171040005 2025-11-21,14:24:41.000,325,11126340,6365,0,1763735080,13153.972610999997,30860.67023607,53279.80622256001 2025-11-21,14:24:42.000,325,11126322,6045,0,1763735081,13154.019765169993,29015.257345980004,53279.715390000005 2025-11-21,14:24:43.000,325,11126342,6284,0,1763735082,13154.046710410003,31322.176777169996,53279.764299840004 2025-11-21,14:24:44.000,325,11126349,6885,0,1763735083,13154.053446719998,26246.68334196,53279.70840288001 2025-11-21,14:24:45.000,325,11126313,7045,0,1763735084,13154.141018749993,27631.019687880005,53279.729364239996 2025-11-21,14:24:46.000,325,11126348,6485,0,1763735085,13154.053446719998,27169.477901129998,53279.6455188 2025-11-21,14:24:47.000,325,11126311,6845,0,1763735086,13154.100600889993,32706.484926570003,53279.79224832 2025-11-21,14:24:48.000,325,11126179,6685,0,1763735087,13154.114073509998,27169.44265548,53279.6455188 2025-11-21,14:24:49.000,325,11126466,6205,0,1763735088,13154.154491369998,23939.637026430006,53279.666480160005 2025-11-21,14:24:50.000,325,11126285,6925,0,1763735089,13154.242063399994,26708.16168654,53279.7503256 2025-11-21,14:24:51.000,325,11126301,6645,0,1763735090,13154.309426499989,30860.945152140004,53279.77827408001 2025-11-21,14:24:52.000,325,11126325,6685,0,1763735091,13154.289217569989,31783.732662180002,53279.715390000005 2025-11-21,14:24:53.000,325,11126256,6205,0,1763735092,13154.316162809999,28553.729657489996,53279.666480160005 2025-11-21,14:24:54.000,325,11126203,6925,0,1763735093,13154.295953879999,29937.995512110007,53279.729364239996 2025-11-21,14:24:55.000,325,11126413,6685,0,1763735094,13154.39026221999,27630.942147449998,53279.65250592 2025-11-21,14:24:56.000,325,11126252,6365,0,1763735095,13154.444152699994,29938.07305254,53279.666480160005 2025-11-21,14:24:57.000,325,11126292,6245,0,1763735096,13154.43068007999,24862.45978212,53279.85513240001 2025-11-21,14:24:59.000,325,11126325,7205,0,1763735098,13154.51151579999,28553.905885739994,53279.729364239996 2025-11-21,14:25:00.000,325,11126337,6765,0,1763735099,13154.585615209995,33629.349977039994,53279.6455188 2025-11-21,14:25:01.000,325,11126418,6405,0,1763735100,13154.585615209995,28092.159674220005,53279.65949304001 2025-11-21,14:25:02.000,325,11126481,6605,0,1763735101,13154.504779489995,26246.51416284,53279.73635136001 2025-11-21,14:25:03.000,325,11126452,6124,0,1763735102,13154.646241999995,29015.222100330007,53279.84115816 2025-11-21,14:25:04.000,325,11126460,6205,0,1763735103,13154.646241999995,34090.50406164001,53279.70141576 2025-11-21,14:25:05.000,325,11126272,6284,0,1763735104,13154.65971462,25323.76894758,53279.67346728 2025-11-21,14:25:06.000,325,11126414,6405,0,1763735105,13154.57214258999,29015.052921209994,53279.7503256 2025-11-21,14:25:07.000,325,11126427,6925,0,1763735106,13154.646241999995,34552.12338881999,53279.69442864 2025-11-21,14:25:08.000,325,11126412,6205,0,1763735107,13154.55866997,26707.98545829,53279.729364239996 2025-11-21,14:25:10.000,325,11126395,7165,0,1763735109,13154.53172472999,31322.14153152,53279.67346728 2025-11-21,14:25:11.000,325,11126368,6205,0,1763735110,13154.51151579999,30860.712530849996,53279.666480160005 2025-11-21,14:25:12.000,325,11126288,6365,0,1763735111,13154.51151579999,27169.315771139998,53279.72237712 2025-11-21,14:25:13.000,325,11126346,6405,0,1763735112,13154.47109793999,29476.418479710002,53279.62455744 2025-11-21,14:25:14.000,325,11126336,6245,0,1763735113,13154.47109793999,26707.900868729994,53279.764299840004 2025-11-21,14:25:15.000,325,11126258,6284,0,1763735114,13154.383525909994,30399.283530179993,53279.6455188 2025-11-21,14:25:16.000,325,11126338,6084,0,1763735115,13154.444152699994,28553.638018800004,53279.65949304001 2025-11-21,14:25:17.000,325,11126261,6725,0,1763735116,13154.356580669999,24400.8545532,53279.63853168001 2025-11-21,14:25:18.000,325,11126512,6485,0,1763735117,13154.34984435999,29937.614859089997,53279.56866048001 2025-11-21,14:25:19.000,325,11126284,6284,0,1763735118,13154.289217569989,33628.88473446001,53279.51975064001 2025-11-21,14:25:21.000,325,11126416,6445,0,1763735120,13154.262272329994,23939.298668190007,53279.58962184001 2025-11-21,14:25:22.000,325,11126224,6405,0,1763735121,13154.228590779989,29476.016679299995,53279.45686656 2025-11-21,14:25:23.000,325,11126278,6245,0,1763735122,13154.134282439998,33167.3640951,53279.48481504 2025-11-21,14:25:24.000,325,11126312,6365,0,1763735123,13154.161227679993,32705.991487470004,53279.41494384 2025-11-21,14:25:25.000,325,11126376,6565,0,1763735124,13154.100600889993,30398.87468064,53279.4359052 2025-11-21,14:25:26.000,325,11126305,6725,0,1763735125,13154.046710410003,28553.179825350002,53279.49180216001 2025-11-21,14:25:27.000,325,11126376,6165,0,1763735126,13154.093864579998,32244.4215042,53279.40096960001 2025-11-21,14:25:28.000,325,11126261,6725,0,1763735127,13154.026501480002,27630.29362749,53279.47782792 2025-11-21,14:25:29.000,325,11126340,6284,0,1763735128,13153.972610999997,31782.999552659996,53279.4359052 2025-11-21,14:25:30.000,325,11126392,6245,0,1763735129,13153.925456830002,29014.6511208,53279.37302112001 2025-11-21,14:25:32.000,325,11126468,6245,0,1763735131,13153.851357419997,23939.115390809995,53279.4359052 2025-11-21,14:25:33.000,325,11126321,6605,0,1763735132,13153.804203250002,30860.275484790007,53279.35205976001 2025-11-21,14:25:34.000,325,11126294,6245,0,1763735133,13153.763785390001,29476.009630169996,53279.380008240005 2025-11-21,14:25:35.000,325,11126271,6845,0,1763735134,13153.757049079992,33167.33589858,53279.35205976001 2025-11-21,14:25:36.000,325,11126371,6645,0,1763735135,13153.750312769997,28553.278513170007,53279.30314992001 2025-11-21,14:25:37.000,325,11126344,6365,0,1763735136,13153.682949670001,30398.994515850005,53279.35904688 2025-11-21,14:25:38.000,325,11126398,6084,0,1763735137,13153.676213359991,28553.285562300007,53279.24026584 2025-11-21,14:25:39.000,325,11126371,6645,0,1763735138,13153.629059189996,33167.46983205,53279.191356 2025-11-21,14:25:40.000,325,11126453,6685,0,1763735139,13153.575168709991,27630.59674008,53279.28917568 2025-11-21,14:25:41.000,325,11126285,6685,0,1763735140,13153.548223469996,28091.948200319996,53279.24725296 2025-11-21,14:25:42.000,325,11126399,7125,0,1763735141,13153.37307940999,30399.128449320007,53279.19834312 2025-11-21,14:25:43.000,325,11126341,6765,0,1763735142,13153.33266154999,31321.993499789998,53279.18436888001 2025-11-21,14:25:44.000,325,11126337,6725,0,1763735143,13153.29224368999,26246.422524149995,53279.191356 2025-11-21,14:25:45.000,325,11126302,6445,0,1763735144,13153.21814428,30399.093203669996,53279.093536320004 2025-11-21,14:25:46.000,325,11126433,6845,0,1763735145,13153.19119903999,29476.411430580003,53279.07257496 2025-11-21,14:25:47.000,325,11126341,6805,0,1763735146,13153.17099010999,26246.37318024,53279.03763936001 2025-11-21,14:25:48.000,325,11126346,6485,0,1763735147,13153.103627009994,29476.355037539994,53279.06558784001 2025-11-21,14:25:49.000,325,11126333,6765,0,1763735148,13153.029527599989,30399.093203669996,53279.02366512 2025-11-21,14:25:50.000,325,11126406,6245,0,1763735149,13152.968900809989,30860.592695640007,53278.97475528 2025-11-21,14:25:51.000,325,11126332,6084,0,1763735150,13152.982373429993,33628.856537939995,53279.01667800001 2025-11-21,14:25:53.000,325,11126099,6565,0,1763735152,13152.921746639993,28553.264414909994,53278.97475528 2025-11-21,14:25:54.000,325,11126340,6284,0,1763735153,13152.888065089988,31783.359058290007,53278.946806800006 2025-11-21,14:25:55.000,325,11126278,6365,0,1763735154,13152.888065089988,32706.118371810007,53278.93283256 2025-11-21,14:25:56.000,325,11126481,6765,0,1763735155,13152.813965679998,28553.334906210002,53278.9118712 2025-11-21,14:25:57.000,325,11126366,6284,0,1763735156,13152.894801399998,28553.384250119998,53278.86994848001 2025-11-21,14:25:58.000,325,11126403,6605,0,1763735157,13152.908274019988,31783.154633519996,53278.91885832001 2025-11-21,14:25:59.000,325,11126311,6445,0,1763735158,13152.894801399998,29014.721612099995,53279.044626480005 2025-11-21,14:26:00.000,325,11126467,6685,0,1763735159,13152.995846049998,28091.955249449995,53278.88392272 2025-11-21,14:26:01.000,325,11126314,6124,0,1763735160,13152.881328779993,28091.990495100006,53278.86296136 2025-11-21,14:26:02.000,325,11126292,6565,0,1763735161,13152.935219259998,29937.685350390006,53278.88392272 2025-11-21,14:26:04.000,325,11126369,6685,0,1763735163,13152.948691879988,27169.358065919994,53278.93283256 2025-11-21,14:26:05.000,325,11126244,6284,0,1763735164,13152.968900809989,28092.20901813,53278.83501288 2025-11-21,14:26:06.000,325,11126264,6205,0,1763735165,13152.908274019988,26707.929065250006,53278.86296136 2025-11-21,14:26:07.000,325,11126401,6725,0,1763735166,13152.935219259998,32706.301649190005,53278.876935600005 2025-11-21,14:26:08.000,325,11126393,6605,0,1763735167,13152.935219259998,26246.655145440003,53278.93283256 2025-11-21,14:26:09.000,325,11126358,6284,0,1763735168,13152.975637119998,28553.793099660004,53278.84898712001 2025-11-21,14:26:10.000,325,11126406,6165,0,1763735169,13152.928482949988,30399.339923220003,53278.93981968001 2025-11-21,14:26:11.000,325,11126433,6725,0,1763735170,13152.962164499993,25785.353029110003,53278.95379392 2025-11-21,14:26:12.000,325,11126479,6605,0,1763735171,13153.016054979998,29476.721592300004,53278.85597424 2025-11-21,14:26:13.000,325,11126358,6084,0,1763735172,13152.948691879988,27169.675276769995,53278.84898712001 2025-11-21,14:26:15.000,325,11126445,6725,0,1763735174,13153.036263909999,29938.23518253,53278.85597424 2025-11-21,14:26:16.000,325,11126267,6685,0,1763735175,13153.117099629999,28554.046868339996,53278.876935600005 2025-11-21,14:26:17.000,325,11126256,6284,0,1763735176,13153.144044869994,32706.752793509993,53278.842 2025-11-21,14:26:18.000,325,11126146,6605,0,1763735177,13153.144044869994,25785.599748659995,53278.828025760005 2025-11-21,14:26:19.000,325,11126320,6485,0,1763735178,13153.23835321,35475.41843622,53278.86296136 2025-11-21,14:26:20.000,325,11126360,6365,0,1763735179,13153.19119903999,30399.734674499996,53278.88392272 2025-11-21,14:26:21.000,325,11126218,6365,0,1763735180,13153.265298449995,27169.879701540005,53278.97475528 2025-11-21,14:26:22.000,325,11126381,6885,0,1763735181,13153.305716309995,30861.31875603,53278.85597424 2025-11-21,14:26:23.000,325,11126404,6205,0,1763735182,13153.37981572,31784.183806500005,53279.00969088 2025-11-21,14:26:24.000,325,11126297,6645,0,1763735183,13153.386552029995,26708.669223899997,53278.995716640005 2025-11-21,14:26:26.000,325,11126316,6165,0,1763735185,13153.46065144,25785.70548561,53278.9817424 2025-11-21,14:26:27.000,325,11126400,6324,0,1763735186,13153.507805609996,24401.531269679996,53279.191356 2025-11-21,14:26:28.000,325,11126320,6205,0,1763735187,13153.575168709991,27170.055929790004,53279.03763936001 2025-11-21,14:26:29.000,325,11126181,6885,0,1763735188,13153.53475084999,26247.254321490007,53279.10751056001 2025-11-21,14:26:30.000,325,11126278,6245,0,1763735189,13153.595377639991,28092.779997660007,53279.28917568 2025-11-21,14:26:31.000,325,11126375,6725,0,1763735190,13153.595377639991,30399.99549231,53279.226291599996 2025-11-21,14:26:32.000,325,11126384,6245,0,1763735191,13153.615586569991,31784.23315041,53279.23327872001 2025-11-21,14:26:33.000,325,11126324,6205,0,1763735192,13153.56169609,28554.371128319995,53279.19834312 2025-11-21,14:26:34.000,325,11126350,6324,0,1763735193,13153.588641329996,24862.917975570002,53279.191356 2025-11-21,14:26:35.000,325,11126268,6284,0,1763735194,13153.615586569991,29477.116343579997,53279.31013704 2025-11-21,14:26:37.000,325,11126339,7045,0,1763735196,13153.62232288,32707.062955229994,53279.366034 2025-11-21,14:26:38.000,325,11126357,6645,0,1763735197,13153.723367530001,28092.822292440003,53279.41494384 2025-11-21,14:26:39.000,325,11126309,6725,0,1763735198,13153.716631219992,25324.318779719993,53279.40795672 2025-11-21,14:26:40.000,325,11126286,6284,0,1763735199,13153.649268119996,29015.588655090003,53279.48481504 2025-11-21,14:26:41.000,325,11126271,6885,0,1763735200,13153.689685979996,27631.266407429997,53279.4359052 2025-11-21,14:26:42.000,325,11126227,6605,0,1763735201,13153.703158600001,29477.003557500007,53279.380008240005 2025-11-21,14:26:43.000,325,11126316,6165,0,1763735202,13153.763785390001,29015.518163789995,53279.380008240005 2025-11-21,14:26:44.000,325,11126335,6725,0,1763735203,13153.703158600001,25785.52925736,53279.61058320001 2025-11-21,14:26:45.000,325,11126316,6124,0,1763735204,13153.837884799992,25324.290583199996,53279.4359052 2025-11-21,14:26:46.000,325,11126379,6725,0,1763735205,13153.810939559997,32245.591659779995,53279.44289232001 2025-11-21,14:26:47.000,325,11126380,6805,0,1763735206,13153.804203250002,22094.49905241,53279.5057764 2025-11-21,14:26:48.000,325,11126212,6324,0,1763735207,13153.824412180002,26708.62692912,53279.46385368 2025-11-21,14:26:49.000,325,11126359,6645,0,1763735208,13153.864830040002,31322.92398495,53279.51975064001 2025-11-21,14:26:50.000,325,11126233,6845,0,1763735209,13153.911984209997,29477.200933140004,53279.51276352 2025-11-21,14:26:51.000,325,11126200,5285,0,1763735210,13153.911984209997,29938.601737289995,53279.60359608 2025-11-21,14:26:52.000,325,11126347,6165,0,1763735211,13153.932193139997,37321.409354970005,53279.55468624 2025-11-21,14:26:53.000,325,11126301,6805,0,1763735212,13153.986083620002,29938.763867279995,53279.547699120005 2025-11-21,14:26:54.000,325,11126371,6885,0,1763735213,13153.965874690002,25786.064991239997,53279.51276352 2025-11-21,14:26:55.000,325,11126344,6445,0,1763735214,13153.979347309993,30861.671212529996,53279.561673359996 2025-11-21,14:26:56.000,325,11126258,6245,0,1763735215,13153.992819929997,29016.060946800004,53279.596608960004 2025-11-21,14:26:58.000,325,11126301,6725,0,1763735217,13153.999556239993,30400.453685760003,53279.56866048001 2025-11-21,14:26:59.000,325,11126191,6525,0,1763735218,13153.965874690002,27631.773944789995,53279.561673359996 2025-11-21,14:27:00.000,325,11126261,6645,0,1763735219,13154.013028859998,29477.525193120004,53279.70141576 2025-11-21,14:27:01.000,325,11126356,6124,0,1763735220,13154.019765169993,28554.730633950006,53279.61058320001 2025-11-21,14:27:02.000,325,11126185,6685,0,1763735221,13154.019765169993,31784.592656039997,53279.65949304001 2025-11-21,14:27:03.000,325,11126297,6885,0,1763735222,13154.013028859998,24863.397316410003,53279.666480160005 2025-11-21,14:27:04.000,325,11126408,6205,0,1763735223,13154.006292550002,34553.223053099995,53279.73635136001 2025-11-21,14:27:05.000,325,11126291,6725,0,1763735224,13153.945665760002,32246.226081479996,53279.82718392001 2025-11-21,14:27:06.000,325,11126393,6725,0,1763735225,13153.952402069997,29016.342912000007,53279.73635136001 2025-11-21,14:27:07.000,325,11126498,6405,0,1763735226,13153.898511589992,30400.517127929998,53279.90404224001 2025-11-21,14:27:09.000,325,11126365,7205,0,1763735228,13153.878302659992,23940.68029767,53279.715390000005 2025-11-21,14:27:10.000,325,11126398,6324,0,1763735229,13153.797466939992,27170.704449750003,53279.79224832 2025-11-21,14:27:11.000,325,11126280,6205,0,1763735230,13153.844621110002,31784.8887195,53279.73635136001 2025-11-21,14:27:12.000,325,11126181,6725,0,1763735231,13153.743576460001,26709.28954734,53279.77827408001 2025-11-21,14:27:13.000,325,11126390,6284,0,1763735232,13153.682949670001,30400.6510614,53279.883080880005 2025-11-21,14:27:14.000,325,11126409,6805,0,1763735233,13153.689685979996,29939.250257249994,53279.890068 2025-11-21,14:27:15.000,325,11126251,6605,0,1763735234,13153.696422289991,30862.087111200002,53279.93897784 2025-11-21,14:27:16.000,325,11126234,6565,0,1763735235,13153.60211395,27632.253285629995,53279.70840288001 2025-11-21,14:27:17.000,325,11126332,6445,0,1763735236,13153.588641329996,26709.4446282,53279.785261200006 2025-11-21,14:27:18.000,325,11126325,6925,0,1763735237,13153.52127823,32246.50099755,53279.77827408001 2025-11-21,14:27:20.000,325,11126311,6685,0,1763735239,13153.588641329996,34553.62485351,53279.6804544 2025-11-21,14:27:21.000,325,11126144,6365,0,1763735240,13153.568432399996,30862.326781619995,53279.79923544 2025-11-21,14:27:22.000,325,11126248,6685,0,1763735241,13153.487596679995,31323.671192730006,53279.81320968 2025-11-21,14:27:23.000,325,11126485,6645,0,1763735242,13153.54148716,27632.35197345,53279.63154456 2025-11-21,14:27:24.000,325,11126464,6165,0,1763735243,13153.45391512999,32707.97934213,53279.72237712 2025-11-21,14:27:25.000,325,11126308,6565,0,1763735244,13153.54148716,24402.567491790003,53279.729364239996 2025-11-21,14:27:26.000,325,11126422,6084,0,1763735245,13153.43370619999,29016.512091120007,53279.62455744 2025-11-21,14:27:27.000,325,11126240,6324,0,1763735246,13153.46065144,31323.798077069994,53279.666480160005 2025-11-21,14:27:28.000,325,11126331,6805,0,1763735247,13153.35287047999,29478.22305699,53279.6804544 2025-11-21,14:27:29.000,325,11126421,6805,0,1763735248,13153.43370619999,31785.156586440004,53279.62455744 2025-11-21,14:27:31.000,325,11126298,6124,0,1763735250,13153.33939786,33169.66916061001,53279.75731272001 2025-11-21,14:27:32.000,325,11126444,6245,0,1763735251,13153.31918893,32246.895748830008,53279.72237712 2025-11-21,14:27:33.000,325,11126344,6165,0,1763735252,13153.33939786,29478.166663950004,53279.69442864 2025-11-21,14:27:34.000,325,11126456,6205,0,1763735253,13153.285507379995,31785.544288589997,53279.6455188 2025-11-21,14:27:35.000,325,11126278,6365,0,1763735254,13153.224880589994,29478.54026784,53279.61058320001 2025-11-21,14:27:36.000,325,11126283,6885,0,1763735255,13153.21814428,27171.39526449,53279.61058320001 2025-11-21,14:27:37.000,325,11126324,6324,0,1763735256,13153.29898,25787.14350813,53279.6455188 2025-11-21,14:27:38.000,325,11126201,6525,0,1763735257,13153.245089519995,28555.738659540002,53279.596608960004 2025-11-21,14:27:39.000,325,11126302,6124,0,1763735258,13153.21140796999,29939.96926851,53279.65250592 2025-11-21,14:27:40.000,325,11126248,6245,0,1763735259,13153.224880589994,30862.75677855,53279.67346728 2025-11-21,14:27:42.000,325,11126209,6605,0,1763735261,13153.29224368999,29478.610759140007,53279.561673359996 2025-11-21,14:27:43.000,325,11126349,6885,0,1763735262,13153.19793535,27171.501001440003,53279.48481504 2025-11-21,14:27:44.000,325,11126335,6685,0,1763735263,13153.25182582999,32247.14246838,53279.62455744 2025-11-21,14:27:45.000,325,11126338,6605,0,1763735264,13153.21140796999,24402.969292199996,53279.53372488 2025-11-21,14:27:46.000,325,11126350,6525,0,1763735265,13153.21814428,25787.284490730002,53279.65949304001 2025-11-21,14:27:47.000,325,11126340,6324,0,1763735266,13153.27203475999,32247.255254460004,53279.54071200001 2025-11-21,14:27:48.000,325,11126368,6245,0,1763735267,13153.29898,30401.511055259994,53279.48481504 2025-11-21,14:27:49.000,325,11126310,6284,0,1763735268,13153.33939786,28555.844396490007,53279.596608960004 2025-11-21,14:27:50.000,325,11126213,6805,0,1763735269,13153.29898,27633.120328620003,53279.62455744 2025-11-21,14:27:51.000,325,11126372,6405,0,1763735270,13153.346134169995,29940.110251110003,53279.60359608 2025-11-21,14:27:52.000,325,11126201,6925,0,1763735271,13153.386552029995,31785.81920466,53279.63154456 2025-11-21,14:27:53.000,325,11126256,6284,0,1763735272,13153.46065144,27633.00754254,53279.65949304001 2025-11-21,14:27:54.000,325,11126274,6165,0,1763735273,13153.42023358,28094.46473973,53279.65250592 2025-11-21,14:27:55.000,325,11126249,6685,0,1763735274,13153.507805609996,26710.332818580006,53279.55468624 2025-11-21,14:27:56.000,325,11126302,6124,0,1763735275,13153.595377639991,27633.282458610003,53279.6455188 2025-11-21,14:27:57.000,325,11126432,6445,0,1763735276,13153.568432399996,29017.449625409994,53279.666480160005 2025-11-21,14:27:58.000,325,11126333,6805,0,1763735277,13153.635795499991,28556.013575610006,53279.73635136001 2025-11-21,14:27:59.000,325,11126266,6045,0,1763735278,13153.62232288,25787.418424200005,53279.63154456 2025-11-21,14:28:00.000,325,11126296,6324,0,1763735279,13153.642531810001,30863.151529830007,53279.63154456 2025-11-21,14:28:01.000,325,11126269,6765,0,1763735280,13153.669477049996,32708.90277816,53279.67346728 2025-11-21,14:28:03.000,325,11126349,6925,0,1763735282,13153.696422289991,34554.52714215001,53279.67346728 2025-11-21,14:28:04.000,325,11126239,6525,0,1763735283,13153.709894909996,23941.76586369,53279.79224832 2025-11-21,14:28:05.000,325,11126433,6885,0,1763735284,13153.656004429991,31324.460695290007,53279.72237712 2025-11-21,14:28:06.000,325,11126242,6045,0,1763735285,13153.676213359991,34093.055846699994,53279.79923544 2025-11-21,14:28:07.000,325,11126281,6725,0,1763735286,13153.723367530001,29940.180742409997,53279.84814528 2025-11-21,14:28:08.000,325,11126396,6365,0,1763735287,13153.662740740001,30401.60974308,53279.86211952 2025-11-21,14:28:09.000,325,11126229,6485,0,1763735288,13153.682949670001,32247.234107070006,53279.89705512 2025-11-21,14:28:10.000,325,11126458,6124,0,1763735289,13153.696422289991,30862.968252449995,53279.890068 2025-11-21,14:28:11.000,325,11126294,6365,0,1763735290,13153.730103839996,29017.287495419994,53279.8201968 2025-11-21,14:28:12.000,325,11126300,6405,0,1763735291,13153.689685979996,28555.77390519,53279.84814528 2025-11-21,14:28:13.000,325,11126335,6324,0,1763735292,13153.777258009992,30401.59564482,53279.85513240001 2025-11-21,14:28:14.000,325,11126210,6405,0,1763735293,13153.743576460001,30862.90481028,53279.931990720004 2025-11-21,14:28:15.000,325,11126331,6885,0,1763735294,13153.824412180002,33170.09210841,53279.91801648 2025-11-21,14:28:16.000,325,11126374,6405,0,1763735295,13153.824412180002,33170.000469720006,53279.87609376001 2025-11-21,14:28:17.000,325,11126299,6965,0,1763735296,13153.851357419997,32247.13541925,53279.97391344001 2025-11-21,14:28:18.000,325,11126301,6805,0,1763735297,13153.864830040002,30401.43351483,53279.85513240001 2025-11-21,14:28:19.000,325,11126386,6245,0,1763735298,13153.905247900002,33631.45061778001,53279.94596496001 2025-11-21,14:28:20.000,325,11126212,6485,0,1763735299,13153.938929449992,33170.04981363,53279.93897784 2025-11-21,14:28:21.000,325,11126253,6885,0,1763735300,13153.965874690002,26248.685294879993,53279.980900560004 2025-11-21,14:28:22.000,325,11126239,6605,0,1763735301,13154.046710410003,27632.951149500004,53279.883080880005 2025-11-21,14:28:24.000,325,11126412,6324,0,1763735303,13154.046710410003,32708.550321660005,53279.98788768 2025-11-21,14:28:25.000,325,11126374,6284,0,1763735304,13153.986083620002,29939.898777209994,53280.001861920005 2025-11-21,14:28:26.000,325,11126240,6205,0,1763735305,13153.952402069997,30862.74268029,53280.001861920005 2025-11-21,14:28:27.000,325,11126449,6805,0,1763735306,13153.932193139997,25325.763851370008,53280.05775888 2025-11-21,14:28:28.000,325,11126504,6324,0,1763735307,13154.013028859998,26248.410378810004,53280.16256568001 2025-11-21,14:28:29.000,325,11126320,6485,0,1763735308,13153.999556239993,29017.139463690008,53280.099681600004 2025-11-21,14:28:30.000,325,11126462,6284,0,1763735309,13154.053446719998,32708.465732099998,53280.1346172 2025-11-21,14:28:31.000,325,11126279,6925,0,1763735310,13154.087128269988,32708.43048645,53280.09269448001 2025-11-21,14:28:32.000,325,11126244,6205,0,1763735311,13154.026501480002,26709.874625130004,53280.11365584001 2025-11-21,14:28:33.000,325,11126414,6405,0,1763735312,13154.026501480002,26248.44562446,53280.02282328001 2025-11-21,14:28:34.000,325,11126261,7365,0,1763735313,13154.033237789998,29939.849433299998,53280.05775888 2025-11-21,14:28:35.000,325,11126394,6445,0,1763735314,13154.087128269988,33169.87358538,53280.19051416001 2025-11-21,14:28:36.000,325,11126417,6725,0,1763735315,13154.053446719998,30401.384170920006,53280.2044884 2025-11-21,14:28:37.000,325,11126522,6365,0,1763735316,13154.093864579998,29939.98336677,53280.16256568001 2025-11-21,14:28:38.000,325,11126425,5925,0,1763735317,13154.006292550002,32708.409339060003,53280.099681600004 2025-11-21,14:28:39.000,325,11126283,6725,0,1763735318,13153.986083620002,30862.792024199996,53280.14160432001 2025-11-21,14:28:40.000,325,11126413,6605,0,1763735319,13153.938929449992,28555.738659540002,53280.26038536001 2025-11-21,14:28:41.000,325,11126351,6685,0,1763735320,13153.891775279997,29017.146512820007,53280.23942400001 2025-11-21,14:28:42.000,325,11126342,5565,0,1763735321,13153.905247900002,30862.636943339996,53280.28134672001 2025-11-21,14:28:43.000,325,11126438,5525,0,1763735322,13153.898511589992,23941.45570197,53280.21147552001 2025-11-21,14:28:45.000,325,11126244,6284,0,1763735324,13153.837884799992,31324.122337049994,53280.19051416001 2025-11-21,14:28:46.000,325,11126419,6245,0,1763735325,13153.824412180002,25325.580573989995,53280.316282320004 2025-11-21,14:28:47.000,325,11126377,6725,0,1763735326,13153.891775279997,31324.016600100003,53280.08570736 2025-11-21,14:28:48.000,325,11126314,6365,0,1763735327,13153.864830040002,25325.601721380008,53280.18352704 2025-11-21,14:28:49.000,325,11126373,6645,0,1763735328,13153.864830040002,26709.705446010004,53280.18352704 2025-11-21,14:28:50.000,325,11126342,6284,0,1763735329,13153.885038970002,28093.99244802,53280.21147552001 2025-11-21,14:28:51.000,325,11126300,6284,0,1763735330,13153.911984209997,28093.97130063,53280.169552800005 2025-11-21,14:28:52.000,325,11126279,6765,0,1763735331,13153.932193139997,31785.269372519993,53280.2044884 2025-11-21,14:28:53.000,325,11126404,6284,0,1763735332,13153.938929449992,31785.318716430003,53280.19750128 2025-11-21,14:28:54.000,325,11126462,6205,0,1763735333,13153.925456830002,30401.095156590003,53280.288333840006 2025-11-21,14:28:56.000,325,11126343,7285,0,1763735335,13153.911984209997,28093.738679340007,53280.21147552001 2025-11-21,14:28:57.000,325,11126352,6284,0,1763735336,13153.959138379993,29477.934042659996,53280.22544976 2025-11-21,14:28:58.000,325,11126418,6324,0,1763735337,13153.891775279997,32707.97934213,53280.337243680005 2025-11-21,14:28:59.000,325,11126369,6725,0,1763735338,13153.885038970002,30400.742700090006,53280.15557856 2025-11-21,14:29:00.000,325,11126428,6045,0,1763735339,13153.851357419997,34091.963231550006,53280.2743596 2025-11-21,14:29:01.000,325,11126282,6485,0,1763735340,13153.804203250002,29939.278453770006,53280.267372480004 2025-11-21,14:29:02.000,325,11126286,6405,0,1763735341,13153.844621110002,30400.742700090006,53280.28134672001 2025-11-21,14:29:03.000,325,11126226,6365,0,1763735342,13153.783994320002,30862.073012940004,53280.2743596 2025-11-21,14:29:04.000,325,11126366,6405,0,1763735343,13153.757049079992,27632.288531280006,53280.29532096 2025-11-21,14:29:05.000,325,11126437,6765,0,1763735344,13153.750312769997,29016.667171980007,53280.288333840006 2025-11-21,14:29:06.000,325,11126312,5485,0,1763735345,13153.777258009992,29478.230106119998,53280.19750128 2025-11-21,14:29:07.000,325,11126306,6405,0,1763735346,13153.790730629997,26709.663151229994,53280.30929520001 2025-11-21,14:29:08.000,325,11126244,6245,0,1763735347,13153.824412180002,28094.020644539996,53280.22544976 2025-11-21,14:29:09.000,325,11126131,6845,0,1763735348,13153.783994320002,29939.81418765,53280.21147552001 2025-11-21,14:29:10.000,325,11126224,6245,0,1763735349,13153.736840149992,27632.542299959998,53280.19750128 2025-11-21,14:29:11.000,325,11126400,6205,0,1763735350,13153.743576460001,30862.622845079997,53280.16256568001 2025-11-21,14:29:12.000,325,11126384,6365,0,1763735351,13153.696422289991,26709.76888818,53280.24641112 2025-11-21,14:29:13.000,325,11126292,6405,0,1763735352,13153.689685979996,32708.345896889994,53280.2044884 2025-11-21,14:29:14.000,325,11126251,6725,0,1763735353,13153.743576460001,28555.6117752,53280.288333840006 2025-11-21,14:29:15.000,325,11126260,6205,0,1763735354,13153.676213359991,34092.50601456,53280.26038536001 2025-11-21,14:29:17.000,325,11126289,6685,0,1763735356,13153.62232288,25325.601721380008,53280.17653992 2025-11-21,14:29:18.000,325,11126378,6245,0,1763735357,13153.60211395,30862.566452040002,53280.29532096 2025-11-21,14:29:19.000,325,11126286,6405,0,1763735358,13153.642531810001,29478.455678280006,53280.32326944 2025-11-21,14:29:20.000,325,11126264,6485,0,1763735359,13153.629059189996,28094.034742799995,53280.37217928 2025-11-21,14:29:21.000,325,11126370,6045,0,1763735360,13153.682949670001,34092.59060412001,53280.169552800005 2025-11-21,14:29:22.000,325,11126300,6324,0,1763735361,13153.743576460001,28094.15457801,53280.3442308 2025-11-21,14:29:23.000,325,11126352,6324,0,1763735362,13153.736840149992,27632.774921250006,53280.22544976 2025-11-21,14:29:24.000,325,11126347,6525,0,1763735363,13153.689685979996,32708.543272530005,53280.37916640001 2025-11-21,14:29:25.000,325,11126413,6605,0,1763735364,13153.783994320002,23941.357014149995,53280.3442308 2025-11-21,14:29:26.000,325,11126216,6165,0,1763735365,13153.844621110002,25787.15760639,53280.40711488001 2025-11-21,14:29:27.000,325,11126232,5645,0,1763735366,13153.837884799992,26709.973312949995,53280.36519216 2025-11-21,14:29:28.000,325,11126332,6365,0,1763735367,13153.810939559997,29940.032710679996,53280.3442308 2025-11-21,14:29:29.000,325,11126296,6525,0,1763735368,13153.804203250002,27632.922952980007,53280.2743596 2025-11-21,14:29:30.000,325,11126506,6324,0,1763735369,13153.703158600001,25325.813195280003,53280.316282320004 2025-11-21,14:29:31.000,325,11126362,6445,0,1763735370,13153.696422289991,32708.627862089998,53280.44205048 2025-11-21,14:29:32.000,325,11126271,6925,0,1763735371,13153.615586569991,29017.139463690008,53280.42807624001 2025-11-21,14:29:33.000,325,11126256,6205,0,1763735372,13153.615586569991,30862.996448970007,53280.40711488001 2025-11-21,14:29:34.000,325,11126404,6245,0,1763735373,13153.62232288,22557.40837038,53280.42108912 2025-11-21,14:29:35.000,325,11126327,6685,0,1763735374,13153.60211395,35477.39219262,53280.40711488001 2025-11-21,14:29:36.000,325,11126461,6605,0,1763735375,13153.56169609,23941.77291282,53280.47698608001 2025-11-21,14:29:38.000,325,11126307,6765,0,1763735377,13153.736840149992,28094.683262759994,53280.40012776 2025-11-21,14:29:39.000,325,11126356,6124,0,1763735378,13153.878302659992,29479.111247370005,53280.3442308 2025-11-21,14:29:40.000,325,11126426,6245,0,1763735379,13153.817675869992,32709.163595970007,53280.37217928 2025-11-21,14:29:41.000,325,11126234,6205,0,1763735380,13153.952402069997,28556.25324603,53280.39314064 2025-11-21,14:29:42.000,325,11126240,6565,0,1763735381,13153.932193139997,25787.94710895,53280.37916640001 2025-11-21,14:29:43.000,325,11126294,6324,0,1763735382,13153.918720519992,31325.15855916,53280.35820504001 2025-11-21,14:29:44.000,325,11126283,6885,0,1763735383,13153.898511589992,32709.494905080006,53280.52589592001 2025-11-21,14:29:45.000,325,11126343,6685,0,1763735384,13153.965874690002,31786.78493547,53280.53987016 2025-11-21,14:29:46.000,325,11126357,6565,0,1763735385,13153.871566349997,32709.501954210005,53280.49096032 2025-11-21,14:29:47.000,325,11126362,6165,0,1763735386,13153.770521699997,26711.284451130006,53280.414102 2025-11-21,14:29:49.000,325,11126376,6365,0,1763735388,13153.689685979996,31325.48281914,53280.504934560005 2025-11-21,14:29:50.000,325,11126238,6445,0,1763735389,13153.689685979996,29018.422405350007,53280.5189088 2025-11-21,14:29:51.000,325,11126360,6245,0,1763735390,13153.662740740001,29479.745669070006,53280.456024720006 2025-11-21,14:29:52.000,325,11126384,6205,0,1763735391,13153.642531810001,32709.692280720003,53280.40711488001 2025-11-21,14:29:53.000,325,11126421,6885,0,1763735392,13153.716631219992,32248.347869610006,53280.49096032 2025-11-21,14:29:54.000,325,11126401,6525,0,1763735393,13153.797466939992,30402.87153735,53280.36519216 2025-11-21,14:29:55.000,325,11126333,6885,0,1763735394,13153.797466939992,24404.238135599997,53280.44903760001 2025-11-21,14:29:56.000,325,11126142,6245,0,1763735395,13153.885038970002,27634.29753333,53280.51192168 2025-11-21,14:29:57.000,325,11126383,6765,0,1763735396,13153.945665760002,26711.629858500004,53280.49096032 2025-11-21,14:29:58.000,325,11126294,6124,0,1763735397,13153.986083620002,29018.788960110003,53280.483973200004 2025-11-21,14:30:00.000,325,11126335,6845,0,1763735399,13154.147755059988,29941.787944049996,53280.56781864 2025-11-21,14:30:01.000,325,11126328,6284,0,1763735400,13154.127546129988,29018.922893580006,53280.46301184 2025-11-21,14:30:02.000,325,11126379,6525,0,1763735401,13154.147755059988,29942.013516210005,53280.57480576001 2025-11-21,14:30:03.000,325,11126243,6845,0,1763735402,13154.141018749993,24866.188771889996,53280.623715600006 2025-11-21,14:30:04.000,325,11126366,6405,0,1763735403,13154.154491369998,29019.240104430006,53280.70756104 2025-11-21,14:30:05.000,325,11126256,6124,0,1763735404,13154.100600889993,32249.22901086,53280.63768984 2025-11-21,14:30:06.000,325,11126245,6845,0,1763735405,13154.093864579998,29480.563368150004,53280.67961256 2025-11-21,14:30:07.000,325,11126146,6245,0,1763735406,13154.080391959993,27634.75572678,53280.602754240004 2025-11-21,14:30:08.000,325,11126442,6165,0,1763735407,13153.986083620002,28557.69126855,53280.721535280005 2025-11-21,14:30:09.000,325,11126423,6525,0,1763735408,13154.019765169993,25327.667116469995,53280.84730344 2025-11-21,14:30:11.000,325,11126424,5565,0,1763735410,13154.046710410003,26250.496921290003,53280.770445120004 2025-11-21,14:30:12.000,325,11126355,6885,0,1763735411,13154.120809819993,23020.395228780006,53280.76345800001 2025-11-21,14:30:13.000,325,11126367,6525,0,1763735412,13154.073655649998,31326.194781269995,53280.8682648 2025-11-21,14:30:14.000,325,11126456,6205,0,1763735413,13154.167963989988,31326.29346909,53280.86127768001 2025-11-21,14:30:15.000,325,11126370,6525,0,1763735414,13154.322899119994,32710.5099798,53280.88223904001 2025-11-21,14:30:16.000,325,11126322,6324,0,1763735415,13154.302690189994,32710.52407806,53280.86127768001 2025-11-21,14:30:17.000,325,11126312,6245,0,1763735416,13154.34984435999,29018.99338488,53280.81236784001 2025-11-21,14:30:18.000,325,11126317,6765,0,1763735417,13154.47783425,25327.575477780003,53280.959097360006 2025-11-21,14:30:19.000,325,11126448,5445,0,1763735418,13154.545197349995,30403.343829060002,53280.938136000004 2025-11-21,14:30:20.000,325,11126370,6565,0,1763735419,13154.565406279995,27173.242136550005,53280.99403296 2025-11-21,14:30:22.000,325,11126345,6965,0,1763735421,13154.63950569,35479.246113810004,53280.98005872001 2025-11-21,14:30:23.000,325,11126362,6605,0,1763735422,13154.666450929995,32249.22901086,53281.02198144 2025-11-21,14:30:24.000,325,11126468,6445,0,1763735423,13154.666450929995,26250.623805630006,53281.03595568 2025-11-21,14:30:25.000,325,11126444,6324,0,1763735424,13154.72034141,32710.608667620007,53281.07089128 2025-11-21,14:30:26.000,325,11126410,6284,0,1763735425,13154.7809682,30403.51300818,53281.06390416 2025-11-21,14:30:27.000,325,11126367,6605,0,1763735426,13154.814649749991,27634.826218079994,53281.02198144 2025-11-21,14:30:28.000,325,11126386,5405,0,1763735427,13154.828122369996,30864.892664939995,53281.105826880004 2025-11-21,14:30:29.000,325,11126344,6365,0,1763735428,13154.855067609991,29480.669105099994,53281.18967232 2025-11-21,14:30:30.000,325,11126252,6284,0,1763735429,13154.875276539991,27173.594593050002,53281.14774960001 2025-11-21,14:30:31.000,325,11126350,6165,0,1763735430,13154.902221780001,33633.57240591,53281.23159504 2025-11-21,14:30:32.000,325,11126328,6605,0,1763735431,13154.962848570001,28557.768808980007,53281.25954352 2025-11-21,14:30:33.000,325,11126407,6605,0,1763735432,13154.922430710001,29480.60566293,53281.273517760004 2025-11-21,14:30:34.000,325,11126414,6365,0,1763735433,13154.949375949996,30403.53415557,53281.3573632 2025-11-21,14:30:35.000,325,11126335,6845,0,1763735434,13154.989793809997,27173.60164218,53281.294479120006 2025-11-21,14:30:36.000,325,11126431,6725,0,1763735435,13155.117783699992,27634.93195503,53281.392298800005 2025-11-21,14:30:37.000,325,11126189,6845,0,1763735436,13155.117783699992,31326.392156910006,53281.392298800005 2025-11-21,14:30:38.000,325,11126118,6284,0,1763735437,13155.124520010002,34094.90271876,53281.43422152001 2025-11-21,14:30:39.000,325,11126404,6205,0,1763735438,13155.063893220002,33633.332735489996,53281.31544048001 2025-11-21,14:30:40.000,325,11126312,6284,0,1763735439,13155.117783699992,33171.95307873,53281.45518288001 2025-11-21,14:30:41.000,325,11126356,6365,0,1763735440,13155.063893220002,29480.380090770006,53281.50409272001 2025-11-21,14:30:43.000,325,11126413,6805,0,1763735442,13155.131256319997,25327.427446050002,53281.40627304 2025-11-21,14:30:44.000,325,11126136,6445,0,1763735443,13155.164937870002,29018.958139230002,53281.4971056 2025-11-21,14:30:45.000,325,11126353,6725,0,1763735444,13155.158201559992,29941.92187752,53281.50409272001 2025-11-21,14:30:46.000,325,11126358,6284,0,1763735445,13155.265982520003,29941.858435350005,53281.5669768 2025-11-21,14:30:47.000,325,11126266,6405,0,1763735446,13155.239037279993,29480.44353294,53281.559989680005 2025-11-21,14:30:48.000,325,11126449,6805,0,1763735447,13155.360290859993,32710.432439369994,53281.629860880006 2025-11-21,14:30:49.000,325,11126154,6205,0,1763735448,13155.292927759998,26711.911823700008,53281.67178360001 2025-11-21,14:30:50.000,325,11126179,6725,0,1763735449,13155.393972409998,30403.393172969998,53281.55300256001 2025-11-21,14:30:51.000,325,11126443,6485,0,1763735450,13155.427653959989,28557.67012116,53281.636848 2025-11-21,14:30:52.000,325,11126435,6725,0,1763735451,13155.454599199998,30864.758731470007,53281.55300256001 2025-11-21,14:30:54.000,325,11126388,6324,0,1763735453,13155.542171229994,26711.8413324,53281.62287376001 2025-11-21,14:30:55.000,325,11126268,6205,0,1763735454,13155.528698609989,31787.694273240006,53281.7416548 2025-11-21,14:30:56.000,325,11126390,6324,0,1763735455,13155.535434919999,30403.37907471,53281.825500240004 2025-11-21,14:30:57.000,325,11126281,6765,0,1763735456,13155.6566885,22097.614767870007,53281.72069344001 2025-11-21,14:30:58.000,325,11126386,6284,0,1763735457,13155.6566885,30403.604646869993,53281.71370632 2025-11-21,14:30:59.000,325,11126221,6685,0,1763735458,13155.663424809994,29941.74564927,53281.776590400004 2025-11-21,14:31:00.000,325,11126372,6485,0,1763735459,13155.67016111999,24866.15352624,53281.81851312001 2025-11-21,14:31:01.000,325,11126332,6284,0,1763735460,13155.623006949994,29480.471729459998,53281.811526 2025-11-21,14:31:02.000,325,11126273,6685,0,1763735461,13155.643215879994,30864.645945390002,53281.846461600006 2025-11-21,14:31:03.000,325,11126428,6245,0,1763735462,13155.542171229994,31787.525094120007,53281.86742296001 2025-11-21,14:31:05.000,325,11126349,6805,0,1763735464,13155.555643849999,29480.28845208,53281.92331992 2025-11-21,14:31:06.000,325,11126426,6124,0,1763735465,13155.508489679989,35017.38711621,53281.90235856 2025-11-21,14:31:07.000,325,11126209,6925,0,1763735466,13155.528698609989,33171.593573100006,53281.965242640006 2025-11-21,14:31:08.000,325,11126160,6165,0,1763735467,13155.54890753999,31325.898717810007,53282.014152480006 2025-11-21,14:31:09.000,325,11126348,6205,0,1763735468,13155.562380159994,31787.320669349996,53282.07004944 2025-11-21,14:31:10.000,325,11126510,6365,0,1763735469,13155.562380159994,27634.4314668,53282.0910108 2025-11-21,14:31:11.000,325,11126292,6084,0,1763735470,13155.521962299994,29018.8101075,53282.063062320005 2025-11-21,14:31:12.000,325,11126269,6925,0,1763735471,13155.528698609989,31325.82822651,53281.97222976 2025-11-21,14:31:13.000,325,11126314,6124,0,1763735472,13155.602798019994,25327.371053010007,53281.90235856 2025-11-21,14:31:14.000,325,11126268,6324,0,1763735473,13155.575852779999,26250.1938087,53281.88838432001 2025-11-21,14:31:16.000,325,11126214,6205,0,1763735475,13155.501753369994,31787.44755369,53282.111972160004 2025-11-21,14:31:17.000,325,11126380,6405,0,1763735476,13155.61627064,26250.003482190004,53282.09799792 2025-11-21,14:31:18.000,325,11126285,6685,0,1763735477,13155.54890753999,31325.933963460004,53282.03511384001 2025-11-21,14:31:19.000,325,11126221,6725,0,1763735478,13155.62974325999,27173.157546989998,53281.98620400001 2025-11-21,14:31:20.000,325,11126401,6845,0,1763735479,13155.535434919999,27173.108203080003,53281.993191120004 2025-11-21,14:31:21.000,325,11126437,7205,0,1763735480,13155.542171229994,26711.784939360005,53281.97921688 2025-11-21,14:31:22.000,325,11126172,6365,0,1763735481,13155.447862889989,26250.35593869,53282.111972160004 2025-11-21,14:31:23.000,325,11126333,6765,0,1763735482,13155.414181339998,29480.154518609997,53282.0910108 2025-11-21,14:31:24.000,325,11126320,6245,0,1763735483,13155.461335509994,30864.540208439998,53282.00716536001 2025-11-21,14:31:25.000,325,11126281,6685,0,1763735484,13155.360290859993,28557.324713790003,53281.98620400001 2025-11-21,14:31:27.000,325,11126070,6124,0,1763735486,13155.333345619998,32710.171621560003,53281.92331992 2025-11-21,14:31:28.000,325,11126285,6765,0,1763735487,13155.319872999993,29480.225009910006,53282.00017824 2025-11-21,14:31:29.000,325,11126348,6045,0,1763735488,13155.333345619998,28095.73358313,53282.04908808 2025-11-21,14:31:30.000,325,11126298,6284,0,1763735489,13155.245773590002,32248.629834809995,53282.11895928 2025-11-21,14:31:31.000,325,11126317,6685,0,1763735490,13155.171674179997,26711.467728510004,53282.05607520001 2025-11-21,14:31:32.000,325,11126374,6405,0,1763735491,13155.171674179997,27172.995417,53282.07703656 2025-11-21,14:31:33.000,325,11126371,6525,0,1763735492,13155.124520010002,28557.310615530005,53282.12594640001 2025-11-21,14:31:34.000,325,11126360,6284,0,1763735493,13155.097574769992,31787.362964130007,53282.063062320005 2025-11-21,14:31:35.000,325,11126341,6765,0,1763735494,13155.023475360002,32710.143425040005,53282.05607520001 2025-11-21,14:31:36.000,325,11126364,6245,0,1763735495,13155.043684290002,31787.334767609995,53282.00716536001 2025-11-21,14:31:37.000,325,11126420,6765,0,1763735496,13154.996530119992,25327.251217800003,53282.14690776 2025-11-21,14:31:38.000,325,11126283,6805,0,1763735497,13154.949375949996,27634.318680719996,53282.02812672 2025-11-21,14:31:39.000,325,11126286,6245,0,1763735498,13154.882012850001,30402.864488220002,53282.160882000004 2025-11-21,14:31:40.000,325,11126286,6525,0,1763735499,13154.935903329992,29480.048781660007,53282.063062320005 2025-11-21,14:31:41.000,325,11126239,6765,0,1763735500,13154.962848570001,29941.42843842,53096.86245960001 2025-11-21,14:31:42.000,325,11126104,6284,0,1763735501,13154.922430710001,29480.034683399994,53282.05607520001 2025-11-21,14:31:43.000,325,11126132,6284,0,1763735502,13154.888749159996,31325.595605220005,53282.07004944 2025-11-21,14:31:44.000,325,11126325,6445,0,1763735503,13154.888749159996,33632.93798421,53282.09799792 2025-11-21,14:31:45.000,325,11126291,6925,0,1763735504,13154.976321189992,34094.35288662001,53282.11895928 2025-11-21,14:31:46.000,325,11126335,6605,0,1763735505,13154.875276539991,28557.141436410006,53282.08402368001 2025-11-21,14:31:48.000,325,11126325,6685,0,1763735507,13154.969584879997,26250.0528261,53282.09799792 2025-11-21,14:31:49.000,325,11126321,6885,0,1763735508,13154.949375949996,29941.463684069997,53282.04908808 2025-11-21,14:31:50.000,325,11126270,6245,0,1763735509,13154.989793809997,29018.605682730005,53282.132933520006 2025-11-21,14:31:51.000,325,11126354,6124,0,1763735510,13154.962848570001,32248.517048730006,53282.12594640001 2025-11-21,14:31:52.000,325,11126310,6205,0,1763735511,13154.902221780001,28095.627846179996,53282.17485624001 2025-11-21,14:31:53.000,325,11126289,6685,0,1763735512,13154.942639640001,29941.245161040002,53282.07703656 2025-11-21,14:31:54.000,325,11126420,6324,0,1763735513,13154.882012850001,25788.41940066,53282.09799792 2025-11-21,14:31:55.000,325,11126324,6405,0,1763735514,13154.895485469991,33171.34685355,53282.11895928 2025-11-21,14:31:56.000,325,11126281,6725,0,1763735515,13154.855067609991,31325.630850870002,53282.07703656 2025-11-21,14:31:57.000,325,11126358,6084,0,1763735516,13154.80117713,29018.295521010004,53282.0910108 2025-11-21,14:31:58.000,325,11126503,7045,0,1763735517,13154.75402295999,30864.145457160004,53282.111972160004 2025-11-21,14:31:59.000,325,11126361,6885,0,1763735518,13154.727077719996,29479.893700800007,53282.14690776 2025-11-21,14:32:00.000,325,11126293,6885,0,1763735519,13154.65297830999,30402.5543265,53282.132933520006 2025-11-21,14:32:01.000,325,11126273,6565,0,1763735520,13154.55193365999,27172.593616590006,53282.07004944 2025-11-21,14:32:02.000,325,11126316,6005,0,1763735521,13154.55193365999,30402.645965190008,53282.10498504001 2025-11-21,14:32:03.000,325,11126469,6565,0,1763735522,13154.524988419995,30402.497933460007,53281.993191120004 2025-11-21,14:32:04.000,325,11126160,6245,0,1763735523,13154.565406279995,30864.110211510008,53282.014152480006 2025-11-21,14:32:05.000,325,11126341,6885,0,1763735524,13154.565406279995,29479.79501298,53281.90235856 2025-11-21,14:32:06.000,325,11126327,6525,0,1763735525,13154.545197349995,26711.21395983,53281.95825552001 2025-11-21,14:32:07.000,325,11126390,6445,0,1763735526,13154.565406279995,30402.822193440006,53282.00017824 2025-11-21,14:32:09.000,325,11126271,6765,0,1763735528,13154.69339616999,25788.553334130003,53281.85344872 2025-11-21,14:32:10.000,325,11126478,6084,0,1763735529,13154.686659859995,28095.867516600003,53281.91633280001 2025-11-21,14:32:11.000,325,11126198,6084,0,1763735530,13154.80117713,23942.92192101,53281.87441008 2025-11-21,14:32:12.000,325,11126286,6324,0,1763735531,13154.807913439996,29480.091076440003,53281.98620400001 2025-11-21,14:32:13.000,325,11126258,6084,0,1763735532,13154.942639640001,27634.44556506,53281.90934568 2025-11-21,14:32:14.000,325,11126271,6565,0,1763735533,13154.875276539991,32248.791964799995,53281.98620400001 2025-11-21,14:32:15.000,325,11126268,6045,0,1763735534,13154.902221780001,34094.684195730006,53281.846461600006 2025-11-21,14:32:16.000,325,11126356,6165,0,1763735535,13154.976321189992,27173.228038290006,53281.93030704 2025-11-21,14:32:17.000,325,11126369,6445,0,1763735536,13154.929167019996,33171.706359179996,53282.02812672 2025-11-21,14:32:18.000,325,11126354,6284,0,1763735537,13154.902221780001,32248.925898269998,53281.98620400001 2025-11-21,14:32:19.000,325,11126304,6284,0,1763735538,13154.84159499,28096.008499200005,53281.90934568 2025-11-21,14:32:20.000,325,11126378,6365,0,1763735539,13154.814649749991,26250.616756500007,53281.95825552001 2025-11-21,14:32:21.000,325,11126222,6205,0,1763735540,13154.787704509996,29941.710403620003,53281.90235856 2025-11-21,14:32:22.000,325,11126357,6685,0,1763735541,13154.70013248,36402.118213409994,53281.73466768 2025-11-21,14:32:23.000,325,11126261,6765,0,1763735542,13154.727077719996,26250.320693040005,53281.97222976 2025-11-21,14:32:24.000,325,11126220,6124,0,1763735543,13154.67318723999,30864.568404959995,53281.944281280004 2025-11-21,14:32:25.000,325,11126316,6165,0,1763735544,13154.626033069995,30864.82922277,53281.9512684 2025-11-21,14:32:26.000,325,11126187,6645,0,1763735545,13154.59235151999,34556.21893335,53281.965242640006 2025-11-21,14:32:27.000,325,11126183,6725,0,1763735546,13154.59235151999,30403.273337759994,53281.98620400001 2025-11-21,14:32:28.000,325,11126410,6165,0,1763735547,13154.53846104,30864.68824017,53281.90235856 2025-11-21,14:32:30.000,325,11126344,6405,0,1763735549,13154.5788789,28096.269317009996,53281.97222976 2025-11-21,14:32:31.000,325,11126159,6765,0,1763735550,13154.67992355,34094.91681702,53281.944281280004 2025-11-21,14:32:32.000,325,11126127,6725,0,1763735551,13154.67318723999,27634.946053289998,53281.846461600006 2025-11-21,14:32:33.000,325,11126112,6284,0,1763735552,13154.686659859995,29942.048761860002,53281.90934568 2025-11-21,14:32:34.000,325,11126180,6245,0,1763735553,13154.706868789995,29942.22499011,53281.8813972 2025-11-21,14:32:35.000,325,11126106,6445,0,1763735554,13154.848331299996,29942.267284889997,53281.825500240004 2025-11-21,14:32:36.000,325,11126209,6725,0,1763735555,13154.75402295999,29942.253186629998,53281.90934568 2025-11-21,14:32:37.000,325,11126403,6725,0,1763735556,13154.80117713,32710.869485429997,53281.86043584 2025-11-21,14:32:38.000,325,11126243,6485,0,1763735557,13154.868540229996,30403.69628556,53281.97222976 2025-11-21,14:32:39.000,325,11126244,6245,0,1763735558,13154.807913439996,28096.600626119995,53282.014152480006 2025-11-21,14:32:41.000,325,11126331,6845,0,1763735560,13154.834858679991,32711.0034189,53281.97222976 2025-11-21,14:32:42.000,325,11126352,6245,0,1763735561,13154.84159499,24866.62581795,53282.08402368001 2025-11-21,14:32:43.000,325,11126229,6605,0,1763735562,13154.834858679991,25327.871541240005,53281.95825552001 2025-11-21,14:32:44.000,325,11126241,6645,0,1763735563,13154.7809682,31788.286400159996,53281.86043584 2025-11-21,14:32:45.000,325,11126303,6885,0,1763735564,13154.807913439996,31326.892645140004,53282.00017824 2025-11-21,14:32:46.000,325,11126211,6805,0,1763735565,13154.73381402999,32249.461632150007,53281.88838432001 2025-11-21,14:32:47.000,325,11126171,6725,0,1763735566,13154.82138606,29942.626790520007,53282.07703656 2025-11-21,14:32:48.000,325,11126204,6045,0,1763735567,13154.848331299996,25789.603654499995,53282.0910108 2025-11-21,14:32:49.000,325,11126009,6645,0,1763735568,13154.875276539991,27635.312608049993,53281.97921688 2025-11-21,14:32:50.000,325,11126056,6284,0,1763735569,13154.855067609991,31788.265252769997,53281.93729416001 2025-11-21,14:32:51.000,325,11126377,5884,0,1763735570,13154.929167019996,25327.949081669998,53282.03511384001 2025-11-21,14:32:52.000,325,11126160,6284,0,1763735571,13154.902221780001,29019.543217020007,53282.11895928 2025-11-21,14:32:53.000,325,11126289,6765,0,1763735572,13154.922430710001,30865.32266187,53282.12594640001 2025-11-21,14:32:54.000,325,11126288,6045,0,1763735573,13154.929167019996,32249.68720431,53282.063062320005 2025-11-21,14:32:55.000,325,11126200,6245,0,1763735574,13155.016739049992,27635.22801849,53282.05607520001 2025-11-21,14:32:56.000,325,11126445,6845,0,1763735575,13155.016739049992,32711.045713679996,53282.02812672 2025-11-21,14:32:57.000,325,11126314,6165,0,1763735576,13155.077365839992,26712.29952585,53282.0211396 2025-11-21,14:32:58.000,325,11126342,6284,0,1763735577,13155.084102150002,29019.578462670004,53282.07004944 2025-11-21,14:32:59.000,325,11126189,6725,0,1763735578,13155.084102150002,28558.212904169995,53282.04908808 2025-11-21,14:33:00.000,325,11126246,6405,0,1763735579,13155.097574769992,30404.210872049996,53282.11895928 2025-11-21,14:33:02.000,325,11126367,6565,0,1763735581,13155.104311080002,26712.680178869996,53282.18883048 2025-11-21,14:33:03.000,325,11126300,6324,0,1763735582,13155.185146800002,32711.412268440006,53282.15389488001 2025-11-21,14:33:04.000,325,11126172,6324,0,1763735583,13155.151465249997,34557.226958939995,53282.15389488001 2025-11-21,14:33:05.000,325,11126182,6365,0,1763735584,13155.225564660002,29942.986296150004,53282.18883048 2025-11-21,14:33:06.000,325,11126295,6725,0,1763735585,13155.252509899998,25790.19578142,53282.230753200005 2025-11-21,14:33:07.000,325,11126289,6685,0,1763735586,13155.218828349993,28097.270293470006,53282.18883048 2025-11-21,14:33:08.000,325,11126250,6365,0,1763735587,13155.272718829998,29020.41026001,53282.22376608001 2025-11-21,14:33:09.000,325,11126426,6365,0,1763735588,13155.367027169988,31327.668049440006,53282.29363728001 2025-11-21,14:33:10.000,325,11126196,6605,0,1763735589,13155.434390269998,26713.27935492,53282.18883048 2025-11-21,14:33:11.000,325,11126381,6685,0,1763735590,13155.346818239988,29943.275310480007,53282.24472744 2025-11-21,14:33:12.000,325,11126255,6685,0,1763735591,13155.387236099989,30404.922834180004,53282.25171456001 2025-11-21,14:33:13.000,325,11126368,6405,0,1763735592,13155.454599199998,24867.60564702,53282.230753200005 2025-11-21,14:33:14.000,325,11126412,6284,0,1763735593,13155.562380159994,23021.938988249996,53282.31459864 2025-11-21,14:33:15.000,325,11126413,6685,0,1763735594,13155.555643849999,29020.73451999,53282.279663040004 2025-11-21,14:33:16.000,325,11126362,6084,0,1763735595,13155.62974325999,25329.161532030004,53282.41940544001 2025-11-21,14:33:17.000,325,11126445,6685,0,1763735596,13155.69037004999,30866.61265266,53282.37049560001 2025-11-21,14:33:18.000,325,11126386,6284,0,1763735597,13155.764469459995,29482.19171718,53282.4753024 2025-11-21,14:33:19.000,325,11126337,6565,0,1763735598,13155.845305179995,32712.45553968,53282.41241832 2025-11-21,14:33:20.000,325,11126394,6405,0,1763735599,13155.87898673,30405.268241550002,53282.37748272 2025-11-21,14:33:21.000,325,11126255,6725,0,1763735600,13155.91940459,34558.30547583,53282.398444080005 2025-11-21,14:33:23.000,325,11126317,6685,0,1763735602,13156.074339719991,29482.600566719993,53282.48228952 2025-11-21,14:33:24.000,325,11126428,6324,0,1763735603,13156.202329610001,34097.16548949,53282.496263760004 2025-11-21,14:33:25.000,325,11126345,6845,0,1763735604,13156.222538540002,28559.62273017,53282.41940544001 2025-11-21,14:33:26.000,325,11126262,6284,0,1763735605,13156.215802229992,29944.050714779994,53282.6499804 2025-11-21,14:33:27.000,325,11126192,6485,0,1763735606,13156.337055809992,32712.77275053,53282.64299328 2025-11-21,14:33:28.000,325,11126273,6845,0,1763735607,13156.404418910002,29482.656959760003,53282.782735680004 2025-11-21,14:33:29.000,325,11126312,6124,0,1763735608,13156.330319499997,23483.917821060008,53282.75478720001 2025-11-21,14:33:30.000,325,11126305,6725,0,1763735609,13156.518936179993,23483.967164970003,53282.81767128 2025-11-21,14:33:31.000,325,11126208,6284,0,1763735610,13156.458309389993,24406.973198039996,53282.88055536 2025-11-21,14:33:32.000,325,11126191,6725,0,1763735611,13156.579562969993,27175.737528569996,53282.7897228 2025-11-21,14:33:33.000,325,11126264,6525,0,1763735612,13156.579562969993,29944.31153259,53282.859594 2025-11-21,14:33:34.000,325,11126174,6525,0,1763735613,13156.619980829993,31328.640829380005,53282.92247808001 2025-11-21,14:33:35.000,325,11126195,6965,0,1763735614,13156.707552859989,27175.793921610006,53283.020297760006 2025-11-21,14:33:36.000,325,11126236,6124,0,1763735615,13156.687343929989,26252.907723750002,53282.901516720005 2025-11-21,14:33:37.000,325,11126386,6245,0,1763735616,13156.80859750999,28098.708315990007,53283.00632352 2025-11-21,14:33:38.000,325,11126323,6765,0,1763735617,13156.85575168,31790.274254820004,53282.96440080001 2025-11-21,14:33:39.000,325,11126213,6525,0,1763735618,13156.902905849995,27175.934904210008,53283.12510456 2025-11-21,14:33:40.000,325,11126297,6445,0,1763735619,13157.03089573999,29021.756643839995,53283.13209168001 2025-11-21,14:33:41.000,325,11126335,6605,0,1763735620,13157.05784098,31329.056728049996,53283.04125912001 2025-11-21,14:33:42.000,325,11126395,6605,0,1763735621,13157.05110466999,35020.53102819,53283.13209168001 2025-11-21,14:33:44.000,325,11126187,6525,0,1763735623,13157.286875519996,34097.673026849996,53283.22292424 2025-11-21,14:33:45.000,325,11126334,6405,0,1763735624,13157.347502309996,27175.970149860004,53283.36965376 2025-11-21,14:33:46.000,325,11126391,6645,0,1763735625,13157.509173749997,27175.977198990004,53283.29978256001 2025-11-21,14:33:47.000,325,11126510,6405,0,1763735626,13157.482228510002,34097.835156839996,53283.37664088001 2025-11-21,14:33:48.000,325,11126348,6084,0,1763735627,13157.529382679997,33636.32156661,53283.404589360005 2025-11-21,14:33:49.000,325,11126238,6525,0,1763735628,13157.610218399997,33174.807976380005,53283.1740144 2025-11-21,14:33:50.000,325,11126254,6525,0,1763735629,13157.664108880002,26714.512952670004,53283.474460560006 2025-11-21,14:33:51.000,325,11126492,6165,0,1763735630,13157.765153529988,35482.227895799995,53283.383628 2025-11-21,14:33:52.000,325,11126238,6124,0,1763735631,13157.771889839998,28560.38403621,53283.65612568 2025-11-21,14:33:53.000,325,11126344,6245,0,1763735632,13157.832516629998,27175.977198990004,53283.53734464 2025-11-21,14:33:54.000,325,11126363,6725,0,1763735633,13157.980715449994,28560.41928186,53283.55131888 2025-11-21,14:33:55.000,325,11126378,6165,0,1763735634,13158.021133309994,28560.38403621,53283.50939616 2025-11-21,14:33:56.000,325,11126391,6685,0,1763735635,13158.02786961999,32251.92882765,53283.4884348 2025-11-21,14:33:57.000,325,11126378,6205,0,1763735636,13158.25690416,28560.341741430006,53283.65612568 2025-11-21,14:33:58.000,325,11126154,6324,0,1763735637,13158.37142142999,27637.518985739996,53283.72599688 2025-11-21,14:33:59.000,325,11126247,6645,0,1763735638,13158.506147629996,23945.819113439997,53283.76093248001 2025-11-21,14:34:00.000,325,11126308,6205,0,1763735639,13158.465729769996,29483.220890159995,53283.60721584 2025-11-21,14:34:01.000,325,11126133,6605,0,1763735640,13158.600455970001,29021.735496449997,53283.71900976 2025-11-21,14:34:02.000,325,11126232,6565,0,1763735641,13158.593719659992,32713.470614399994,53283.670099920004 2025-11-21,14:34:03.000,325,11126245,6725,0,1763735642,13158.647610139997,31328.979187620003,53283.78189384001 2025-11-21,14:34:05.000,325,11126416,6324,0,1763735644,13158.809281579997,33174.652895520005,53283.67708704 2025-11-21,14:34:06.000,325,11126184,6245,0,1763735645,13158.802545270002,31790.15441961,53283.77490672 2025-11-21,14:34:07.000,325,11126450,6324,0,1763735646,13158.782336340002,27175.589496839995,53283.93561048 2025-11-21,14:34:08.000,325,11126455,6845,0,1763735647,13158.816017889993,33174.589453349996,53283.93561048 2025-11-21,14:34:09.000,325,11126153,6645,0,1763735648,13158.714973239992,30405.670041959995,53283.93561048 2025-11-21,14:34:10.000,325,11126265,6765,0,1763735649,13158.822754200002,26252.527070729993,53283.91464912 2025-11-21,14:34:11.000,325,11126219,6725,0,1763735650,13158.694764309992,31789.50589965,53283.88670064 2025-11-21,14:34:12.000,325,11126280,6165,0,1763735651,13158.681291690002,31789.590489209993,53283.91464912 2025-11-21,14:34:13.000,325,11126280,6165,0,1763735652,13158.714973239992,34096.82008212,53283.907662000005 2025-11-21,14:34:14.000,325,11126201,6645,0,1763735653,13158.600455970001,31789.51294878,53283.94958472001 2025-11-21,14:34:16.000,325,11126378,5805,0,1763735655,13158.600455970001,24867.725482230002,53283.90067488001 2025-11-21,14:34:17.000,325,11126241,6725,0,1763735656,13158.47920239,34096.467625620004,53283.977533200006 2025-11-21,14:34:18.000,325,11126261,6685,0,1763735657,13158.607192279997,29481.952046759994,53283.907662000005 2025-11-21,14:34:19.000,325,11126386,6084,0,1763735658,13158.539829180001,29943.402194819995,53283.977533200006 2025-11-21,14:34:20.000,325,11126268,6284,0,1763735659,13158.661082760002,29020.339768709993,53283.83080368001 2025-11-21,14:34:21.000,325,11126418,6205,0,1763735660,13158.654346449992,32250.476706870002,53283.83080368001 2025-11-21,14:34:22.000,325,11126307,6725,0,1763735661,13158.721709550002,22098.81311997,53283.84477792 2025-11-21,14:34:23.000,325,11126273,6685,0,1763735662,13158.688027999997,29943.211868309998,53283.91464912 2025-11-21,14:34:24.000,325,11126396,5965,0,1763735663,13158.775600029992,29020.25517915,53283.71202264001 2025-11-21,14:34:25.000,325,11126253,6805,0,1763735664,13158.849699439997,33173.25716778,53283.79586808 2025-11-21,14:34:27.000,325,11126199,6525,0,1763735666,13158.802545270002,34096.17861129,53283.83080368001 2025-11-21,14:34:28.000,325,11126294,6565,0,1763735667,13158.910326229998,29481.796965899994,53283.837790800004 2025-11-21,14:34:29.000,325,11126344,6245,0,1763735668,13158.816017889993,30404.619721590003,53283.76093248001 2025-11-21,14:34:30.000,325,11126188,6324,0,1763735669,13158.930535159998,29481.543197220002,53283.858752160006 2025-11-21,14:34:31.000,325,11126310,6284,0,1763735670,13158.903589920003,33634.629775409994,53283.78189384001 2025-11-21,14:34:32.000,325,11126173,6725,0,1763735671,13158.944007779988,28558.530115019996,53283.79586808 2025-11-21,14:34:33.000,325,11126397,6645,0,1763735672,13158.910326229998,25328.442520769997,53283.71900976 2025-11-21,14:34:34.000,325,11126256,6284,0,1763735673,13158.863172060002,28558.47372198,53283.74695824 2025-11-21,14:34:35.000,325,11126473,6805,0,1763735674,13158.822754200002,27635.672113680004,53283.858752160006 2025-11-21,14:34:36.000,325,11126432,6124,0,1763735675,13158.836226819993,26712.510999749997,53283.74695824 2025-11-21,14:34:37.000,325,11126173,7125,0,1763735676,13158.836226819993,33172.64389347,53283.858752160006 2025-11-21,14:34:38.000,325,11126191,6685,0,1763735677,13158.849699439997,28096.657019160004,53283.73298400001 2025-11-21,14:34:39.000,325,11126499,6765,0,1763735678,13158.970953019998,26712.271329330004,53283.788880960004 2025-11-21,14:34:40.000,325,11126356,6205,0,1763735679,13158.923798850003,25789.427426249997,53283.86573928 2025-11-21,14:34:41.000,325,11126349,6725,0,1763735680,13158.842963130002,29019.3035466,53283.82381656 2025-11-21,14:34:42.000,325,11126309,6885,0,1763735681,13158.822754200002,30403.38612384,53283.83080368001 2025-11-21,14:34:43.000,325,11126220,6324,0,1763735682,13158.863172060002,31326.258223440003,53283.809842320006 2025-11-21,14:34:44.000,325,11126344,6284,0,1763735683,13158.816017889993,29019.183711389996,53283.83080368001 2025-11-21,14:34:45.000,325,11126353,6885,0,1763735684,13158.842963130002,27173.157546989998,53283.84477792 2025-11-21,14:34:46.000,325,11126283,6965,0,1763735685,13158.795808959992,28557.388155959998,53283.739971120005 2025-11-21,14:34:48.000,325,11126295,6725,0,1763735687,13158.789072649997,28095.59964966,53283.76093248001 2025-11-21,14:34:49.000,325,11126388,6324,0,1763735688,13158.789072649997,27172.82623788,53283.71900976 2025-11-21,14:34:50.000,325,11126288,6685,0,1763735689,13158.762127410002,30402.603670409997,53283.77490672 2025-11-21,14:34:51.000,325,11126245,6845,0,1763735690,13158.802545270002,32709.55129812,53283.74695824 2025-11-21,14:34:52.000,325,11126179,6765,0,1763735691,13158.714973239992,28556.87356947,53283.71900976 2025-11-21,14:34:53.000,325,11126117,6485,0,1763735692,13158.775600029992,29940.80106585,53283.691061280006 2025-11-21,14:34:54.000,325,11126210,6405,0,1763735693,13158.708236929997,29017.85847495,53283.74695824 2025-11-21,14:34:55.000,325,11126260,6245,0,1763735694,13158.721709550002,27633.416392080006,53283.64913856 2025-11-21,14:34:56.000,325,11126221,6685,0,1763735695,13158.634137519992,24864.814191540005,53283.81682944 2025-11-21,14:34:57.000,325,11126438,6365,0,1763735696,13158.681291690002,27172.050833579997,53283.67708704 2025-11-21,14:34:58.000,325,11126374,6445,0,1763735697,13158.533092869991,29940.45565848,53283.73298400001 2025-11-21,14:34:59.000,325,11126429,6725,0,1763735698,13158.640873830002,28555.93603518,53283.57926736 2025-11-21,14:35:00.000,325,11126188,6124,0,1763735699,13158.593719659992,27171.493952310004,53283.642151440006 2025-11-21,14:35:01.000,325,11126184,6324,0,1763735700,13158.566774419996,29017.174709340004,53283.60022872 2025-11-21,14:35:02.000,325,11126385,6485,0,1763735701,13158.533092869991,27632.767872120006,53283.56529312001 2025-11-21,14:35:03.000,325,11126299,6525,0,1763735702,13158.432048219991,31785.480846420003,53283.56529312001 2025-11-21,14:35:04.000,325,11126210,6045,0,1763735703,13158.43878453,28094.013595409997,53283.523370400006 2025-11-21,14:35:05.000,325,11126450,6045,0,1763735704,13158.33100356999,30862.495960739994,53283.55131888 2025-11-21,14:35:06.000,325,11126146,6045,0,1763735705,13158.384894049996,30862.41842031,53283.642151440006 2025-11-21,14:35:07.000,325,11126366,6485,0,1763735706,13158.324267259995,32707.79606475,53283.474460560006 2025-11-21,14:35:09.000,325,11126251,6925,0,1763735708,13158.101969029995,29939.116323780006,53283.4884348 2025-11-21,14:35:10.000,325,11126217,7045,0,1763735709,13158.06828747999,29939.20091334,53283.29279544 2025-11-21,14:35:11.000,325,11126347,6645,0,1763735710,13158.02786961999,31323.177753630007,53283.474460560006 2025-11-21,14:35:12.000,325,11126250,6124,0,1763735711,13157.920088659994,29016.166683749994,53283.285808320004 2025-11-21,14:35:13.000,325,11126126,6245,0,1763735712,13157.798835079993,27170.366091510004,53283.29978256001 2025-11-21,14:35:14.000,325,11126284,6165,0,1763735713,13157.670845189998,31323.015623640007,53283.16004016001 2025-11-21,14:35:15.000,325,11126266,6685,0,1763735714,13157.724735669988,28093.040815469998,53283.306769680006 2025-11-21,14:35:16.000,325,11126232,6245,0,1763735715,13157.643899950002,27631.640011320007,53283.069207600005 2025-11-21,14:35:17.000,325,11126328,6205,0,1763735716,13157.563064230002,30861.558426450007,53283.118117440004 2025-11-21,14:35:18.000,325,11126223,6645,0,1763735717,13157.590009469997,26247.296616270003,53283.02728488 2025-11-21,14:35:19.000,325,11126438,6605,0,1763735718,13157.435074339992,28554.32883354,53282.92247808001 2025-11-21,14:35:20.000,325,11126238,6685,0,1763735719,13157.421601720001,27169.94314371,53282.96440080001 2025-11-21,14:35:21.000,325,11126267,6605,0,1763735720,13157.421601720001,27631.24526004,53282.84561976001 2025-11-21,14:35:22.000,325,11126156,6284,0,1763735721,13157.280139210001,33629.58259833,53282.98536216 2025-11-21,14:35:23.000,325,11126362,6405,0,1763735722,13157.246457659996,34090.99045161001,53282.90850384 2025-11-21,14:35:24.000,325,11126247,6525,0,1763735723,13157.17235824999,28553.82834531,53282.89452960001 2025-11-21,14:35:25.000,325,11126320,6445,0,1763735724,13157.104995149995,29476.651100999996,53282.89452960001 2025-11-21,14:35:26.000,325,11126231,6605,0,1763735725,13156.92985108999,30860.82531693,53282.81767128 2025-11-21,14:35:27.000,325,11126095,6565,0,1763735726,13156.983741569995,27169.43560635,53282.75478720001 2025-11-21,14:35:28.000,325,11126360,6245,0,1763735727,13156.85575168,26246.52121197,53282.67792888001 2025-11-21,14:35:30.000,325,11126217,6965,0,1763735729,13156.626717139989,32245.013631120004,53282.81068416 2025-11-21,14:35:31.000,325,11126484,6365,0,1763735730,13156.606508209989,35936.03678694001,53282.89452960001 2025-11-21,14:35:32.000,325,11126250,6165,0,1763735731,13156.512199869998,24400.84750407,53282.72683872001 2025-11-21,14:35:33.000,325,11126387,6805,0,1763735732,13156.390946289997,27630.77296833,53282.57312208 2025-11-21,14:35:34.000,325,11126437,6605,0,1763735733,13156.289901639997,30860.6772852,53282.566134960005 2025-11-21,14:35:35.000,325,11126357,6685,0,1763735734,13156.262956400002,32244.858550260004,53282.52421224 2025-11-21,14:35:36.000,325,11126275,6685,0,1763735735,13156.195593299992,26246.605801530008,53282.41940544001 2025-11-21,14:35:37.000,325,11126478,6365,0,1763735736,13156.047394479996,28092.476885070006,53282.5451736 2025-11-21,14:35:38.000,325,11126175,6965,0,1763735737,13156.054130789991,26246.662194570003,53282.57312208 2025-11-21,14:35:39.000,325,11126319,6565,0,1763735738,13155.966558759996,30399.382218,53282.45434104 2025-11-21,14:35:41.000,325,11126348,6284,0,1763735740,13155.83183255999,32706.710498729997,53282.468315280006 2025-11-21,14:35:42.000,325,11126241,6725,0,1763735741,13155.885723039995,30399.424512779995,53282.50325088 2025-11-21,14:35:43.000,325,11126444,6324,0,1763735742,13155.81162362999,29015.12341251,53282.447353920004 2025-11-21,14:35:44.000,325,11126214,6365,0,1763735743,13155.77120576999,30399.54434799,53282.48228952 2025-11-21,14:35:45.000,325,11126425,6765,0,1763735744,13155.75099683999,32245.351989360002,53282.39145696001 2025-11-21,14:35:46.000,325,11126248,6405,0,1763735745,13155.663424809994,30399.628937550006,53282.39145696001 2025-11-21,14:35:47.000,325,11126281,6925,0,1763735746,13155.67016111999,29015.525212919994,53282.35652136 2025-11-21,14:35:48.000,325,11126278,6245,0,1763735747,13155.575852779999,29938.38321426,53282.32158576001 2025-11-21,14:35:49.000,325,11126189,6605,0,1763735748,13155.67016111999,30399.875657099998,53282.300624400006 2025-11-21,14:35:50.000,325,11126437,6885,0,1763735749,13155.6566885,26247.197928449998,53282.4054312 2025-11-21,14:35:52.000,325,11126274,6205,0,1763735751,13155.67689743,29938.658130330004,53282.35652136 2025-11-21,14:35:53.000,325,11126490,6205,0,1763735752,13155.683633739995,29938.911899009996,53282.37049560001 2025-11-21,14:35:54.000,325,11126309,6685,0,1763735753,13155.6566885,25786.135482540005,53282.328572880004 2025-11-21,14:35:55.000,325,11126259,6885,0,1763735754,13155.744260529995,25324.840415340004,53282.33556 2025-11-21,14:35:56.000,325,11126253,6685,0,1763735755,13155.6566885,28093.449665010005,53282.28665016 2025-11-21,14:35:57.000,325,11126275,6725,0,1763735756,13155.75773315,29477.807158320007,53282.328572880004 2025-11-21,14:35:58.000,325,11126239,6605,0,1763735757,13155.79141469999,26247.98743101,53282.28665016 2025-11-21,14:35:59.000,325,11126279,6605,0,1763735758,13155.724051599995,29478.025681350002,53282.34254712001 2025-11-21,14:36:00.000,325,11126277,6685,0,1763735759,13155.77794208,31785.220028609998,53282.31459864 2025-11-21,14:36:01.000,325,11126324,6045,0,1763735760,13155.744260529995,34092.548309339996,53282.349534240006 2025-11-21,14:36:02.000,325,11126331,7285,0,1763735761,13155.744260529995,30862.693336380005,53282.349534240006 2025-11-21,14:36:03.000,325,11126303,6685,0,1763735762,13155.75773315,35015.42745807,53282.468315280006 2025-11-21,14:36:04.000,325,11126349,6485,0,1763735763,13155.825096249995,29939.99746503,53282.42639256 2025-11-21,14:36:05.000,325,11126318,6445,0,1763735764,13155.81162362999,28094.344904519996,53282.279663040004 2025-11-21,14:36:06.000,325,11126306,6205,0,1763735765,13155.83856887,29017.139463690008,53282.41241832 2025-11-21,14:36:07.000,325,11126433,6885,0,1763735766,13155.83183255999,33170.127354059994,53282.41241832 2025-11-21,14:36:08.000,325,11126334,6284,0,1763735767,13155.79815101,32708.59261644,53282.53818648001 2025-11-21,14:36:09.000,325,11126256,6365,0,1763735768,13155.87225041999,24864.53222634,53282.50325088 2025-11-21,14:36:10.000,325,11126405,7165,0,1763735769,13155.93961352,29017.442576279995,53282.4054312 2025-11-21,14:36:11.000,325,11126218,6645,0,1763735770,13155.986767689996,33631.71848472,53282.468315280006 2025-11-21,14:36:13.000,325,11126326,6205,0,1763735772,13155.93287720999,32247.28345098,53282.48927664001 2025-11-21,14:36:14.000,325,11126166,6365,0,1763735773,13156.054130789991,29940.272381100003,53282.48228952 2025-11-21,14:36:15.000,325,11126272,6605,0,1763735774,13156.027185549996,30863.0739894,53282.52421224 2025-11-21,14:36:16.000,325,11126506,6365,0,1763735775,13156.054130789991,25787.580554190004,53282.60805768001 2025-11-21,14:36:17.000,325,11126460,6245,0,1763735776,13156.242747470002,31785.967236390003,53282.41940544001 2025-11-21,14:36:18.000,325,11126324,6205,0,1763735777,13156.175384369992,29017.343888460004,53282.4054312 2025-11-21,14:36:19.000,325,11126418,6245,0,1763735778,13156.256220089992,29017.38618324,53282.58709632001 2025-11-21,14:36:20.000,325,11126386,6525,0,1763735779,13156.323583190002,28094.690311889994,53282.55216072 2025-11-21,14:36:21.000,325,11126244,6324,0,1763735780,13156.431364149998,27633.106230360005,53282.53119936 2025-11-21,14:36:22.000,325,11126335,6725,0,1763735781,13156.357264739992,30401.680234379994,53282.52421224 2025-11-21,14:36:23.000,325,11126340,6284,0,1763735782,13156.505463559988,30863.172677220005,53282.636006160006 2025-11-21,14:36:24.000,325,11126329,6765,0,1763735783,13156.586299279988,32708.578518180002,53282.57312208 2025-11-21,14:36:25.000,325,11126351,6965,0,1763735784,13156.606508209989,32708.92392555,53282.4753024 2025-11-21,14:36:26.000,325,11126307,6605,0,1763735785,13156.667134999989,28556.006526480007,53282.566134960005 2025-11-21,14:36:27.000,325,11126225,6525,0,1763735786,13156.741234409994,27633.106230360005,53282.5451736 2025-11-21,14:36:28.000,325,11126260,6445,0,1763735787,13156.801861199994,23941.695372390008,53282.517225120006 2025-11-21,14:36:29.000,325,11126393,6725,0,1763735788,13156.82880643999,33631.67618994,53282.5801092 2025-11-21,14:36:30.000,325,11126187,6685,0,1763735789,13156.76817964999,31324.488891810004,53282.5801092 2025-11-21,14:36:31.000,325,11126242,6205,0,1763735790,13156.815333819999,32247.3116475,53282.53818648001 2025-11-21,14:36:32.000,325,11126461,7205,0,1763735791,13156.76817964999,30863.05284201,53282.44036680001 2025-11-21,14:36:33.000,325,11126171,7085,0,1763735792,13156.646926069989,29940.258282840005,53282.41940544001 2025-11-21,14:36:34.000,325,11126262,6124,0,1763735793,13156.694080239999,26710.170688590006,53282.55914784001 2025-11-21,14:36:35.000,325,11126370,6324,0,1763735794,13156.660398689994,26710.198885110003,53282.496263760004 2025-11-21,14:36:36.000,325,11126260,6485,0,1763735795,13156.572826659998,31324.432498769995,53282.36350848 2025-11-21,14:36:37.000,325,11126477,6565,0,1763735796,13156.626717139989,27171.719524469998,53282.50325088 2025-11-21,14:36:38.000,325,11126283,6805,0,1763735797,13156.579562969993,29017.273397159996,53282.4753024 2025-11-21,14:36:39.000,325,11126363,6605,0,1763735798,13156.505463559988,29939.97631764,53282.37748272 2025-11-21,14:36:40.000,325,11126252,6284,0,1763735799,13156.532408799998,29017.146512820007,53282.447353920004 2025-11-21,14:36:41.000,325,11126341,6605,0,1763735800,13156.552617729998,27632.767872120006,53282.41940544001 2025-11-21,14:36:42.000,325,11126429,6565,0,1763735801,13156.478518319993,31324.03774749,53282.39145696001 2025-11-21,14:36:44.000,325,11126274,6165,0,1763735803,13156.424627840002,31323.90381402,53282.46132816001 2025-11-21,14:36:45.000,325,11126262,6284,0,1763735804,13156.296637949992,29939.715499829996,53282.22376608001 2025-11-21,14:36:46.000,325,11126294,6485,0,1763735805,13156.276429019992,26709.60675819,53282.33556 2025-11-21,14:36:47.000,325,11126444,6124,0,1763735806,13156.229274849997,27632.295580410006,53282.31459864 2025-11-21,14:36:48.000,325,11126515,7085,0,1763735807,13156.222538540002,27170.866579740003,53282.14690776 2025-11-21,14:36:49.000,325,11126358,6284,0,1763735808,13156.209065919997,26247.761858850005,53282.21677896 2025-11-21,14:36:50.000,325,11126289,6525,0,1763735809,13156.067603409996,31784.952161670008,53282.07004944 2025-11-21,14:36:51.000,325,11126304,6405,0,1763735810,13156.094548649991,29016.40635417,53282.111972160004 2025-11-21,14:36:52.000,325,11126150,6284,0,1763735811,13156.087812339996,29477.637979199993,53282.07004944 2025-11-21,14:36:53.000,325,11126283,6485,0,1763735812,13156.033921859991,29477.496996600006,53282.03511384001 2025-11-21,14:36:54.000,325,11126354,6565,0,1763735813,13155.966558759996,25786.121384280006,53281.98620400001 2025-11-21,14:36:55.000,325,11126290,6324,0,1763735814,13156.006976619996,31784.529213870002,53282.02812672 2025-11-21,14:36:56.000,325,11126420,6284,0,1763735815,13156.087812339996,29016.060946800004,53281.944281280004 2025-11-21,14:36:57.000,325,11126324,6324,0,1763735816,13156.013712929991,29477.384210520002,53281.97222976 2025-11-21,14:36:58.000,325,11126418,6405,0,1763735817,13156.128230199996,26708.880697800007,53281.98620400001 2025-11-21,14:36:59.000,325,11126167,6685,0,1763735818,13156.087812339996,29015.94111159,53281.97921688 2025-11-21,14:37:00.000,325,11126276,6525,0,1763735819,13156.161911750001,25785.825320820004,53281.944281280004 2025-11-21,14:37:01.000,325,11126289,6685,0,1763735820,13156.249483779997,26708.697420419994,53281.88838432001 2025-11-21,14:37:02.000,325,11126407,6565,0,1763735821,13156.202329610001,29015.912915070003,53281.88838432001 2025-11-21,14:37:03.000,325,11126322,6165,0,1763735822,13156.209065919997,30399.988443180002,53281.825500240004 2025-11-21,14:37:04.000,325,11126171,6925,0,1763735823,13156.202329610001,29015.666195519996,53281.86742296001 2025-11-21,14:37:05.000,325,11126353,6925,0,1763735824,13156.148439129996,27170.08412631,53281.79056464001 2025-11-21,14:37:06.000,325,11126444,6045,0,1763735825,13156.0608671,29015.708490300007,53281.79056464001 2025-11-21,14:37:07.000,325,11126469,6685,0,1763735826,13156.087812339996,29477.0740488,53281.83947448001 2025-11-21,14:37:08.000,325,11126299,6885,0,1763735827,13156.00024031,31322.747756700002,53281.86043584 2025-11-21,14:37:09.000,325,11126385,6685,0,1763735828,13156.033921859991,33168.393268080006,53281.78357752 2025-11-21,14:37:10.000,325,11126110,6405,0,1763735829,13156.00024031,29938.474852950007,53281.76261616 2025-11-21,14:37:11.000,325,11126163,6885,0,1763735830,13155.926140899996,26708.542339559994,53281.608899520004 2025-11-21,14:37:12.000,325,11126263,6885,0,1763735831,13155.91266827999,29476.947164459998,53281.69274496 2025-11-21,14:37:13.000,325,11126405,6525,0,1763735832,13155.91266827999,34552.45469793001,53281.7416548 2025-11-21,14:37:14.000,325,11126313,7005,0,1763735833,13155.825096249995,28092.744752009996,53281.65082224001 2025-11-21,14:37:15.000,325,11126420,6205,0,1763735834,13155.784678389995,29938.333870350005,53281.52505408 2025-11-21,14:37:16.000,325,11126334,6405,0,1763735835,13155.69037004999,26247.113338890005,53281.50409272001 2025-11-21,14:37:17.000,325,11126425,6885,0,1763735836,13155.75099683999,30399.84041145,53281.71370632 2025-11-21,14:37:18.000,325,11126337,6605,0,1763735837,13155.77794208,30861.241215600006,53281.53902832 2025-11-21,14:37:19.000,325,11126386,6245,0,1763735838,13155.764469459995,29938.326821220006,53281.46915712 2025-11-21,14:37:20.000,325,11126390,6324,0,1763735839,13155.764469459995,28554.138507030002,53281.4971056 2025-11-21,14:37:21.000,325,11126398,6084,0,1763735840,13155.71057897999,33168.047860709994,53281.46915712 2025-11-21,14:37:22.000,325,11126410,6405,0,1763735841,13155.79141469999,27631.217063520002,53281.60191240001 2025-11-21,14:37:23.000,325,11126543,6965,0,1763735842,13155.83183255999,24401.48192577,53281.50409272001 2025-11-21,14:37:25.000,325,11126440,6445,0,1763735844,13155.703842669995,31322.59972497,53281.48313136001 2025-11-21,14:37:26.000,325,11126449,6605,0,1763735845,13155.75773315,29015.47586901,53281.441208640004 2025-11-21,14:37:27.000,325,11126366,6445,0,1763735846,13155.73078790999,29015.567507700005,53281.294479120006 2025-11-21,14:37:28.000,325,11126339,6645,0,1763735847,13155.67016111999,31784.014627380006,53281.37832456 2025-11-21,14:37:29.000,325,11126388,5925,0,1763735848,13155.77120576999,33168.11130288,53281.37133744 2025-11-21,14:37:30.000,325,11126456,6485,0,1763735849,13155.683633739995,27169.77396459,53281.294479120006 2025-11-21,14:37:31.000,325,11126304,6405,0,1763735850,13155.73752422,29938.21403514,53281.52505408 2025-11-21,14:37:32.000,325,11126342,6324,0,1763735851,13155.69710636,33629.498008769995,53281.40627304 2025-11-21,14:37:33.000,325,11126238,6245,0,1763735852,13155.67689743,30399.727625369997,53281.48313136001 2025-11-21,14:37:34.000,325,11126353,6645,0,1763735853,13155.60953432999,29938.347968610004,53281.40627304 2025-11-21,14:37:36.000,325,11126203,6525,0,1763735855,13155.58932539999,30399.593691899994,53281.37832456 2025-11-21,14:37:37.000,325,11126258,6205,0,1763735856,13155.60953432999,33168.195892439995,53281.36435032001 2025-11-21,14:37:38.000,325,11126406,6205,0,1763735857,13155.535434919999,31322.430545850002,53281.24556928001 2025-11-21,14:37:39.000,325,11126301,6885,0,1763735858,13155.54890753999,31783.937086949998,53281.3573632 2025-11-21,14:37:40.000,325,11126189,6605,0,1763735859,13155.474808129999,28554.039819209996,53281.294479120006 2025-11-21,14:37:41.000,325,11126472,6165,0,1763735860,13155.488280749989,26708.401356960007,53281.44819576 2025-11-21,14:37:42.000,325,11126148,6405,0,1763735861,13155.501753369994,32706.788039160005,53281.21762080001 2025-11-21,14:37:43.000,325,11126264,6165,0,1763735862,13155.54890753999,31783.958234339996,53281.43422152001 2025-11-21,14:37:44.000,325,11126395,6765,0,1763735863,13155.521962299994,30399.762871019993,53281.43422152001 2025-11-21,14:37:45.000,325,11126418,6245,0,1763735864,13155.582589089994,28092.751801139995,53281.36435032001 2025-11-21,14:37:46.000,325,11126179,6245,0,1763735865,13155.562380159994,32706.929021760006,53281.462170000006 2025-11-21,14:37:47.000,325,11126379,6645,0,1763735866,13155.60953432999,30861.31875603,53281.43422152001 2025-11-21,14:37:48.000,325,11126439,6725,0,1763735867,13155.60953432999,29477.109294449998,53281.50409272001 2025-11-21,14:37:49.000,325,11126281,6765,0,1763735868,13155.528698609989,31322.670216269995,53281.441208640004 2025-11-21,14:37:50.000,325,11126404,6165,0,1763735869,13155.64995218999,34552.60272965999,53281.42024728 2025-11-21,14:37:51.000,325,11126498,6365,0,1763735870,13155.62974325999,28092.808194180005,53281.37133744 2025-11-21,14:37:52.000,325,11126339,6885,0,1763735871,13155.61627064,29938.503049470004,53281.41326016001 2025-11-21,14:37:53.000,325,11126113,6645,0,1763735872,13155.623006949994,31322.677265399994,53281.38531168001 2025-11-21,14:37:54.000,325,11126466,6165,0,1763735873,13155.67689743,28092.801145050005,53281.53902832 2025-11-21,14:37:55.000,325,11126292,6205,0,1763735874,13155.63647957,29476.94011533,53281.441208640004 2025-11-21,14:37:56.000,325,11126412,6645,0,1763735875,13155.724051599995,26708.542339559994,53281.55300256001 2025-11-21,14:37:57.000,325,11126384,6405,0,1763735876,13155.77120576999,27631.39329177,53281.44819576 2025-11-21,14:37:58.000,325,11126357,6765,0,1763735877,13155.73752422,31784.08511868,53281.58793816 2025-11-21,14:37:59.000,325,11126243,6805,0,1763735878,13155.77794208,26708.676273029996,53281.55300256001 2025-11-21,14:38:00.000,325,11126336,6284,0,1763735879,13155.83183255999,28093.076061119995,53281.559989680005 2025-11-21,14:38:01.000,325,11126331,6805,0,1763735880,13155.79141469999,28093.01966808,53281.68575784 2025-11-21,14:38:02.000,325,11126349,6845,0,1763735881,13155.825096249995,30861.607770360002,53281.68575784 2025-11-21,14:38:03.000,325,11126350,6205,0,1763735882,13155.865514109995,24401.79913662,53281.629860880006 2025-11-21,14:38:04.000,325,11126387,6805,0,1763735883,13155.885723039995,32707.232134349993,53281.59492528 2025-11-21,14:38:05.000,325,11126157,6605,0,1763735884,13155.93961352,29016.039799410006,53281.7067192 2025-11-21,14:38:06.000,325,11126168,6365,0,1763735885,13155.95982245,26708.979385619998,53281.811526 2025-11-21,14:38:07.000,325,11126250,6565,0,1763735886,13156.087812339996,31323.23414667,53281.76261616 2025-11-21,14:38:08.000,325,11126293,6805,0,1763735887,13156.121493890001,30400.362047069997,53281.72069344001 2025-11-21,14:38:09.000,325,11126295,6645,0,1763735888,13156.0608671,29938.933046399994,53281.98620400001 2025-11-21,14:38:10.000,325,11126355,6885,0,1763735889,13156.209065919997,27170.450681069997,53281.78357752 2025-11-21,14:38:11.000,325,11126182,6124,0,1763735890,13156.148439129996,35475.996464879994,53281.846461600006 2025-11-21,14:38:12.000,325,11126287,6965,0,1763735891,13156.296637949992,28093.280485890005,53281.81851312001 2025-11-21,14:38:13.000,325,11126443,6565,0,1763735892,13156.229274849997,33630.16767612001,53281.97921688 2025-11-21,14:38:14.000,325,11126170,6324,0,1763735893,13156.256220089992,30861.509082539997,53281.8813972 2025-11-21,14:38:15.000,325,11126309,6685,0,1763735894,13156.377473669992,27170.027733270006,53281.776590400004 2025-11-21,14:38:16.000,325,11126147,6965,0,1763735895,13156.404418910002,26247.33186192,53281.86043584 2025-11-21,14:38:17.000,325,11126268,6324,0,1763735896,13156.451573079998,30861.361050809996,53281.97222976 2025-11-21,14:38:18.000,325,11126381,6605,0,1763735897,13156.491990939998,29477.08109793,53282.02812672 2025-11-21,14:38:19.000,325,11126243,6525,0,1763735898,13156.458309389993,30399.84746058,53281.944281280004 2025-11-21,14:38:20.000,325,11126351,6965,0,1763735899,13156.566090349988,33168.358022429995,53281.88838432001 2025-11-21,14:38:21.000,325,11126214,6084,0,1763735900,13156.613244519998,29015.645048129998,53282.063062320005 2025-11-21,14:38:22.000,325,11126480,6485,0,1763735901,13156.687343929989,33168.181794179996,53282.00716536001 2025-11-21,14:38:23.000,325,11126430,6365,0,1763735902,13156.714289169999,25785.55745388,53282.03511384001 2025-11-21,14:38:24.000,325,11126240,6124,0,1763735903,13156.80859750999,25785.353029110003,53281.993191120004 2025-11-21,14:38:25.000,325,11126167,6725,0,1763735904,13156.902905849995,29015.327837279998,53282.11895928 2025-11-21,14:38:26.000,325,11126341,6965,0,1763735905,13156.84901536999,28553.948180520005,53281.993191120004 2025-11-21,14:38:27.000,325,11126362,6284,0,1763735906,13156.99721419,29938.150592970007,53282.10498504001 2025-11-21,14:38:28.000,325,11126171,6565,0,1763735907,13157.003950499995,31783.711514790004,53282.12594640001 2025-11-21,14:38:29.000,325,11126326,6165,0,1763735908,13157.01068680999,29476.686346650007,53282.0910108 2025-11-21,14:38:30.000,325,11126295,6565,0,1763735909,13157.044368359995,30860.98039779,53282.13992064 2025-11-21,14:38:31.000,325,11126302,6284,0,1763735910,13157.044368359995,29015.186854679996,53282.14690776 2025-11-21,14:38:32.000,325,11126224,6324,0,1763735911,13157.03089573999,29938.07305254,53282.05607520001 2025-11-21,14:38:33.000,325,11126299,6885,0,1763735912,13157.104995149995,30399.51615147,53282.03511384001 2025-11-21,14:38:34.000,325,11126267,6885,0,1763735913,13157.104995149995,28092.455737680008,53282.02812672 2025-11-21,14:38:35.000,325,11126357,6765,0,1763735914,13157.145413009996,30861.00154518,53282.111972160004 2025-11-21,14:38:36.000,325,11126254,6605,0,1763735915,13157.07131359999,24862.523224289995,53282.08402368001 2025-11-21,14:38:37.000,325,11126371,7005,0,1763735916,13157.05784098,29015.017675559997,53282.09799792 2025-11-21,14:38:38.000,325,11126246,6284,0,1763735917,13157.07131359999,29476.566511440004,53282.063062320005 2025-11-21,14:38:39.000,325,11126321,6925,0,1763735918,13157.07804991,34090.75783032,53282.111972160004 2025-11-21,14:38:40.000,325,11126390,6205,0,1763735919,13157.05784098,23478.22917315,53281.97222976 2025-11-21,14:38:41.000,325,11126244,6324,0,1763735920,13157.07804991,31783.507090019993,53282.12594640001 2025-11-21,14:38:42.000,325,11126237,6525,0,1763735921,13156.97026894999,30860.68433433,53282.1958176 2025-11-21,14:38:43.000,325,11126249,6765,0,1763735922,13157.07804991,27169.534294170007,53282.15389488001 2025-11-21,14:38:44.000,325,11126362,6124,0,1763735923,13157.064577289995,33167.751797250006,53282.10498504001 2025-11-21,14:38:45.000,325,11126370,6485,0,1763735924,13157.064577289995,30399.20598975,53282.0910108 2025-11-21,14:38:47.000,325,11126354,6405,0,1763735926,13157.1386767,29014.707513839996,53282.063062320005 2025-11-21,14:38:48.000,325,11126369,6685,0,1763735927,13157.09825884,23477.883765780003,53282.05607520001 2025-11-21,14:38:49.000,325,11126417,6645,0,1763735928,13157.206039799996,30398.994515850005,53282.04210096 2025-11-21,14:38:50.000,325,11126364,6245,0,1763735929,13157.212776109991,25784.866639140004,53281.993191120004 2025-11-21,14:38:51.000,325,11126368,6365,0,1763735930,13157.212776109991,32705.899848779998,53282.17485624001 2025-11-21,14:38:52.000,325,11126466,6324,0,1763735931,13157.1386767,29014.51718733,53282.03511384001 2025-11-21,14:38:53.000,325,11126500,6165,0,1763735932,13157.206039799996,29014.51718733,53282.02812672 2025-11-21,14:38:54.000,325,11126305,6525,0,1763735933,13157.226248729996,28553.067039269998,53282.03511384001 2025-11-21,14:38:55.000,325,11126321,6765,0,1763735934,13157.185830869996,33628.63096578,53282.07703656 2025-11-21,14:38:56.000,325,11126196,6124,0,1763735935,13157.266666589996,29937.389286930003,53282.111972160004 2025-11-21,14:38:57.000,325,11126475,7205,0,1763735936,13157.293611829991,29014.608826020005,53281.97222976 2025-11-21,14:38:58.000,325,11126414,6284,0,1763735937,13157.347502309996,24400.389310619998,53282.09799792 2025-11-21,14:38:59.000,325,11126252,6405,0,1763735938,13157.300348140001,32244.25937421,53282.0910108 2025-11-21,14:39:00.000,325,11126196,6045,0,1763735939,13157.286875519996,29475.692419319996,53281.993191120004 2025-11-21,14:39:01.000,325,11126304,6245,0,1763735940,13157.354238619992,30398.444683709997,53282.04908808 2025-11-21,14:39:02.000,325,11126373,6525,0,1763735941,13157.307084449996,26707.280545290007,53282.00716536001 2025-11-21,14:39:03.000,325,11126258,6284,0,1763735942,13157.307084449996,30398.642059349993,53282.12594640001 2025-11-21,14:39:04.000,325,11126324,6165,0,1763735943,13157.307084449996,28552.89786015,53282.0211396 2025-11-21,14:39:05.000,325,11126439,6645,0,1763735944,13157.273402899991,29014.242271259995,53282.17485624001 2025-11-21,14:39:06.000,325,11126559,6725,0,1763735945,13157.300348140001,30398.529273270004,53282.014152480006 2025-11-21,14:39:07.000,325,11126289,6685,0,1763735946,13157.212776109991,32244.132489869997,53282.0910108 2025-11-21,14:39:08.000,325,11126240,6045,0,1763735947,13157.212776109991,31782.611850510002,53282.00716536001 2025-11-21,14:39:09.000,325,11126316,6245,0,1763735948,13157.125204079995,30398.219111550003,53282.10498504001 2025-11-21,14:39:10.000,325,11126316,6565,0,1763735949,13157.165621939996,29936.994535649996,53282.04908808 2025-11-21,14:39:11.000,325,11126427,6725,0,1763735950,13157.09152252999,31321.084162019994,53282.063062320005 2025-11-21,14:39:12.000,325,11126334,6365,0,1763735951,13157.09825884,33166.73672253,53282.132933520006 2025-11-21,14:39:13.000,325,11126336,6045,0,1763735952,13157.11846777,24399.931117169996,53282.08402368001 2025-11-21,14:39:14.000,325,11126302,6485,0,1763735953,13157.104995149995,33166.71557514,53282.14690776 2025-11-21,14:39:15.000,325,11126346,6324,0,1763735954,13157.206039799996,31321.147604190002,53282.111972160004 2025-11-21,14:39:16.000,325,11126298,6324,0,1763735955,13157.19256717999,27629.80018839,53282.05607520001 2025-11-21,14:39:17.000,325,11126223,7005,0,1763735956,13157.307084449996,31321.098260280007,53282.14690776 2025-11-21,14:39:18.000,325,11126489,6645,0,1763735957,13157.23972135,28552.608845819996,53282.181843360006 2025-11-21,14:39:19.000,325,11126371,6525,0,1763735958,13157.286875519996,28091.10935385,53282.11895928 2025-11-21,14:39:20.000,325,11126271,6885,0,1763735959,13157.408129099997,29936.656177409997,53282.18883048 2025-11-21,14:39:21.000,325,11126302,6205,0,1763735960,13157.435074339992,29936.712570450007,53282.10498504001 2025-11-21,14:39:22.000,325,11126305,6885,0,1763735961,13157.408129099997,31320.900884639996,53282.11895928 2025-11-21,14:39:23.000,325,11126315,6765,0,1763735962,13157.408129099997,29013.988502580003,53282.12594640001 2025-11-21,14:39:24.000,325,11126307,6605,0,1763735963,13157.488964819997,31782.181853579998,53282.15389488001 2025-11-21,14:39:25.000,325,11126248,6365,0,1763735964,13157.455283269992,31782.287590530002,53282.12594640001 2025-11-21,14:39:26.000,325,11126300,6525,0,1763735965,13157.495701129992,26245.386302040002,53282.24472744 2025-11-21,14:39:27.000,325,11126240,6605,0,1763735966,13157.529382679997,31320.929081160008,53282.23774032 2025-11-21,14:39:28.000,325,11126315,6925,0,1763735967,13157.515910059992,31320.943179420006,53282.25171456001 2025-11-21,14:39:29.000,325,11126320,6324,0,1763735968,13157.596745779992,30859.507129620004,53282.20979184 2025-11-21,14:39:30.000,325,11126199,6765,0,1763735969,13157.556327919992,26245.456793339996,53282.11895928 2025-11-21,14:39:31.000,325,11126332,6284,0,1763735970,13157.610218399997,26706.70251663,53282.2656888 2025-11-21,14:39:32.000,325,11126216,6324,0,1763735971,13157.529382679997,26245.41449856,53282.1958176 2025-11-21,14:39:33.000,325,11126191,6645,0,1763735972,13157.502437440002,28552.679337120004,53282.230753200005 2025-11-21,14:39:34.000,325,11126290,6245,0,1763735973,13157.495701129992,28091.038862550005,53282.34254712001 2025-11-21,14:39:35.000,325,11126575,6845,0,1763735974,13157.414865409992,31321.055965499996,53282.279663040004 2025-11-21,14:39:36.000,325,11126276,6284,0,1763735975,13157.495701129992,25322.612890260003,53282.31459864 2025-11-21,14:39:37.000,325,11126351,6965,0,1763735976,13157.347502309996,29013.889814759998,53282.25870168 2025-11-21,14:39:38.000,325,11126418,6485,0,1763735977,13157.462019580002,29475.283569780004,53282.35652136 2025-11-21,14:39:39.000,325,11126276,6365,0,1763735978,13157.455283269992,31321.034818109998,53282.2656888 2025-11-21,14:39:40.000,325,11126395,6885,0,1763735979,13157.387920169997,28091.10230472,53282.39145696001 2025-11-21,14:39:41.000,325,11126343,6885,0,1763735980,13157.354238619992,28552.39032279,53282.447353920004 2025-11-21,14:39:42.000,325,11126212,6245,0,1763735981,13157.347502309996,29013.925060409994,53282.36350848 2025-11-21,14:39:43.000,325,11126290,6284,0,1763735982,13157.327293379996,33627.947200170005,53282.28665016 2025-11-21,14:39:44.000,325,11126293,6725,0,1763735983,13157.448546959997,29936.571587850005,53282.36350848 2025-11-21,14:39:45.000,325,11126550,6245,0,1763735984,13157.354238619992,32705.117395349997,53282.496263760004 2025-11-21,14:39:46.000,325,11126278,6365,0,1763735985,13157.286875519996,29475.16373457,53282.349534240006 2025-11-21,14:39:47.000,325,11126306,6365,0,1763735986,13157.367711239996,26245.329909000007,53282.328572880004 2025-11-21,14:39:48.000,325,11126444,6365,0,1763735987,13157.327293379996,30398.07107982,53282.279663040004 2025-11-21,14:39:49.000,325,11126275,6685,0,1763735988,13157.428338029997,31782.195951839996,53282.42639256 2025-11-21,14:39:50.000,325,11126197,6965,0,1763735989,13157.307084449996,27629.553468840008,53282.45434104 2025-11-21,14:39:51.000,325,11126366,6205,0,1763735990,13157.327293379996,25783.816318769997,53282.38446984 2025-11-21,14:39:52.000,325,11126404,6324,0,1763735991,13157.340766000001,32704.870675800004,53282.35652136 2025-11-21,14:39:53.000,325,11126420,6365,0,1763735992,13157.232985039991,27168.01168209,53282.46132816001 2025-11-21,14:39:54.000,325,11126445,6885,0,1763735993,13157.266666589996,30397.831409399994,53282.35652136 2025-11-21,14:39:55.000,325,11126190,6365,0,1763735994,13157.340766000001,33627.573596279995,53282.41241832 2025-11-21,14:39:56.000,325,11126338,6565,0,1763735995,13157.273402899991,25783.668287039996,53282.42639256 2025-11-21,14:39:57.000,325,11126342,6565,0,1763735996,13157.253193969991,26706.357109260003,53282.41241832 2025-11-21,14:39:58.000,325,11126271,6805,0,1763735997,13157.226248729996,30397.556493330005,53282.45434104 2025-11-21,14:39:59.000,325,11126345,6725,0,1763735998,13157.185830869996,31320.188922510002,53282.38446984 2025-11-21,14:40:00.000,325,11126211,6965,0,1763735999,13157.19256717999,31320.245315549997,53282.41940544001 2025-11-21,14:40:01.000,325,11126351,6525,0,1763736000,13157.13194038999,30397.478952899997,53282.34254712001 2025-11-21,14:40:02.000,325,11126469,6885,0,1763736001,13157.226248729996,31781.547431879997,53282.349534240006 2025-11-21,14:40:03.000,325,11126353,6685,0,1763736002,13157.15214931999,25783.45681314,53282.37049560001 2025-11-21,14:40:04.000,325,11126334,6445,0,1763736003,13157.15888563,25783.188946199996,53282.25870168 2025-11-21,14:40:05.000,325,11126303,6885,0,1763736004,13157.17235824999,30858.59074272,53282.37049560001 2025-11-21,14:40:06.000,325,11126335,6565,0,1763736005,13157.084786219995,30858.668283150007,53282.468315280006 2025-11-21,14:40:07.000,325,11126274,6485,0,1763736006,13157.084786219995,26706.202028400003,53282.45434104 2025-11-21,14:40:08.000,325,11126403,6645,0,1763736007,13157.125204079995,29013.086213939998,53282.48927664001 2025-11-21,14:40:09.000,325,11126274,6284,0,1763736008,13157.07131359999,30397.232233350005,53282.30761152 2025-11-21,14:40:10.000,325,11126447,6925,0,1763736009,13157.05110466999,24399.000632010007,53282.279663040004 2025-11-21,14:40:11.000,325,11126499,6725,0,1763736010,13157.104995149995,28551.565574580003,53282.33556 2025-11-21,14:40:12.000,325,11126286,6124,0,1763736011,13157.084786219995,31320.083185559997,53282.279663040004 2025-11-21,14:40:13.000,325,11126401,6525,0,1763736012,13157.09825884,26244.60384861,53282.32158576001 2025-11-21,14:40:14.000,325,11126305,6645,0,1763736013,13157.05784098,26705.983505369994,53282.42639256 2025-11-21,14:40:15.000,325,11126379,7165,0,1763736014,13157.165621939996,28551.60786936,53282.35652136 2025-11-21,14:40:16.000,325,11126282,6245,0,1763736015,13157.13194038999,32242.80725343,53282.300624400006 2025-11-21,14:40:18.000,325,11126344,6324,0,1763736017,13157.15888563,33165.467879129996,53282.29363728001 2025-11-21,14:40:19.000,325,11126296,6205,0,1763736018,13157.206039799996,31319.871711660002,53282.328572880004 2025-11-21,14:40:20.000,325,11126256,6284,0,1763736019,13157.19256717999,29474.296691580006,53282.33556 2025-11-21,14:40:21.000,325,11126346,6084,0,1763736020,13157.293611829991,27628.714622369997,53282.41940544001 2025-11-21,14:40:22.000,325,11126404,6405,0,1763736021,13157.300348140001,28090.009689569997,53282.32158576001 2025-11-21,14:40:23.000,325,11126287,6845,0,1763736022,13157.293611829991,29474.19800376,53282.32158576001 2025-11-21,14:40:24.000,325,11126364,6124,0,1763736023,13157.334029689991,27167.264474309995,53282.23774032 2025-11-21,14:40:25.000,325,11126264,6165,0,1763736024,13157.408129099997,30858.499104029994,53282.300624400006 2025-11-21,14:40:26.000,325,11126399,6725,0,1763736025,13157.428338029997,27167.292670830007,53282.35652136 2025-11-21,14:40:27.000,325,11126324,6405,0,1763736026,13157.367711239996,29935.690446599998,53282.4054312 2025-11-21,14:40:28.000,325,11126314,6685,0,1763736027,13157.367711239996,27628.630032810004,53282.29363728001 2025-11-21,14:40:29.000,325,11126306,6045,0,1763736028,13157.495701129992,30858.407465340002,53282.398444080005 2025-11-21,14:40:30.000,325,11126370,6525,0,1763736029,13157.549591609997,26705.891866680002,53282.33556 2025-11-21,14:40:31.000,325,11126235,6845,0,1763736030,13157.549591609997,32703.9542889,53282.496263760004 2025-11-21,14:40:32.000,325,11126304,6205,0,1763736031,13157.529382679997,28551.29770764,53282.36350848 2025-11-21,14:40:33.000,325,11126327,6925,0,1763736032,13157.542855300002,31319.829416880006,53282.398444080005 2025-11-21,14:40:34.000,325,11126353,6645,0,1763736033,13157.515910059992,28089.882805229994,53282.44036680001 2025-11-21,14:40:35.000,325,11126286,6405,0,1763736034,13157.563064230002,31319.58974646,53282.48927664001 2025-11-21,14:40:36.000,325,11126302,6284,0,1763736035,13157.488964819997,31780.955304960007,53282.398444080005 2025-11-21,14:40:37.000,325,11126359,6685,0,1763736036,13157.529382679997,30396.79518729,53282.468315280006 2025-11-21,14:40:39.000,325,11126309,6485,0,1763736038,13157.502437440002,27628.319871090003,53282.55216072 2025-11-21,14:40:40.000,325,11126419,6885,0,1763736039,13157.515910059992,26244.14565516,53282.447353920004 2025-11-21,14:40:41.000,325,11126371,6965,0,1763736040,13157.495701129992,31319.653188630007,53282.48927664001 2025-11-21,14:40:42.000,325,11126207,6525,0,1763736041,13157.529382679997,29012.42359572,53282.41241832 2025-11-21,14:40:43.000,325,11126332,6245,0,1763736042,13157.495701129992,27167.010705630004,53282.59408344 2025-11-21,14:40:44.000,325,11126131,6525,0,1763736043,13157.590009469997,32242.384305629996,53282.43337968 2025-11-21,14:40:45.000,325,11126335,6805,0,1763736044,13157.643899950002,28551.234265470004,53282.42639256 2025-11-21,14:40:46.000,325,11126356,6205,0,1763736045,13157.509173749997,28551.11443026,53282.566134960005 2025-11-21,14:40:47.000,325,11126436,6124,0,1763736046,13157.569800539997,27628.326920220003,53282.447353920004 2025-11-21,14:40:48.000,325,11126302,6165,0,1763736047,13157.542855300002,26244.032869079994,53282.43337968 2025-11-21,14:40:49.000,325,11126222,6565,0,1763736048,13157.529382679997,26243.96942691,53282.468315280006 2025-11-21,14:40:50.000,325,11126176,6245,0,1763736049,13157.569800539997,28089.600840030005,53282.51023800001 2025-11-21,14:40:51.000,325,11126349,6685,0,1763736050,13157.529382679997,26705.483017139995,53282.615044800004 2025-11-21,14:40:52.000,325,11126237,6765,0,1763736051,13157.556327919992,29012.494087019993,53282.43337968 2025-11-21,14:40:53.000,325,11126334,6124,0,1763736052,13157.515910059992,28089.579692640007,53282.62203192 2025-11-21,14:40:54.000,325,11126276,6045,0,1763736053,13157.610218399997,27166.74283869,53282.398444080005 2025-11-21,14:40:55.000,325,11126456,6485,0,1763736054,13157.576536849992,27628.108397189993,53282.50325088 2025-11-21,14:40:56.000,325,11126468,6405,0,1763736055,13157.616954709993,31780.602848459996,53282.636006160006 2025-11-21,14:40:57.000,325,11126305,6765,0,1763736056,13157.549591609997,24859.689474030005,53282.566134960005 2025-11-21,14:40:58.000,325,11126246,6205,0,1763736057,13157.569800539997,31780.8707154,53282.55914784001 2025-11-21,14:41:00.000,325,11126361,6845,0,1763736059,13157.657372569993,28551.050988090006,53282.60107056 2025-11-21,14:41:01.000,325,11126266,6284,0,1763736060,13157.509173749997,29012.346055290007,53282.7198516 2025-11-21,14:41:02.000,325,11126372,6084,0,1763736061,13157.664108880002,30396.456829050003,53282.69190312 2025-11-21,14:41:03.000,325,11126469,6605,0,1763736062,13157.684317810003,26243.884837350008,53282.52421224 2025-11-21,14:41:04.000,325,11126182,6324,0,1763736063,13157.670845189998,29012.501136150007,53282.70587736001 2025-11-21,14:41:05.000,325,11126485,6885,0,1763736064,13157.866198179989,29012.515234410006,53282.69889024 2025-11-21,14:41:06.000,325,11126301,6565,0,1763736065,13157.812307699998,31319.540402550003,53282.69889024 2025-11-21,14:41:07.000,325,11126507,6725,0,1763736066,13157.839252939993,32703.700520219994,53282.782735680004 2025-11-21,14:41:08.000,325,11126276,6165,0,1763736067,13157.947033899989,32703.672323699997,53282.83863264 2025-11-21,14:41:09.000,325,11126485,6965,0,1763736068,13157.980715449994,30858.217138830005,53282.852606880006 2025-11-21,14:41:10.000,325,11126395,7005,0,1763736069,13158.05481486,30858.456809249998,53282.82465840001 2025-11-21,14:41:11.000,325,11126231,6725,0,1763736070,13158.10870533999,30858.25238448,53282.71286448 2025-11-21,14:41:12.000,325,11126376,6324,0,1763736071,13158.18954105999,33626.64311112001,53282.90850384 2025-11-21,14:41:13.000,325,11126292,6165,0,1763736072,13158.19627737,28551.26951112,53282.733825840005 2025-11-21,14:41:14.000,325,11126333,6765,0,1763736073,13158.18954105999,27628.573639769995,53282.88754248 2025-11-21,14:41:15.000,325,11126487,6685,0,1763736074,13158.33773988,25782.98452143,53282.87356824001 2025-11-21,14:41:16.000,325,11126510,6245,0,1763736075,13158.33100356999,28090.016738699996,53282.92247808001 2025-11-21,14:41:17.000,325,11126338,6365,0,1763736076,13158.384894049996,31781.152680600004,53282.91549096 2025-11-21,14:41:18.000,325,11126208,6284,0,1763736077,13158.39163035999,30397.1264964,53282.96440080001 2025-11-21,14:41:19.000,325,11126374,6084,0,1763736078,13158.499411320001,29935.50716922,53282.852606880006 2025-11-21,14:41:21.000,325,11126426,6284,0,1763736080,13158.560038110001,29935.697495729997,53282.90850384 2025-11-21,14:41:22.000,325,11126176,6245,0,1763736081,13158.654346449992,29012.973427859994,53283.08318184 2025-11-21,14:41:23.000,325,11126184,6245,0,1763736082,13158.661082760002,29474.282593320007,53283.04824624 2025-11-21,14:41:24.000,325,11126250,6165,0,1763736083,13158.634137519992,34088.43161742001,53283.1041432 2025-11-21,14:41:25.000,325,11126352,6284,0,1763736084,13158.667819069997,27628.82035932,53283.08318184 2025-11-21,14:41:26.000,325,11126346,6165,0,1763736085,13158.735182169992,28090.263458250003,53283.13209168001 2025-11-21,14:41:27.000,325,11126279,6765,0,1763736086,13158.741918480002,27167.55348864,53283.06222048001 2025-11-21,14:41:28.000,325,11126443,6685,0,1763736087,13158.708236929997,35011.4165031,53283.13209168001 2025-11-21,14:41:29.000,325,11126294,6205,0,1763736088,13158.829490509997,32704.504121039994,53283.15305304 2025-11-21,14:41:30.000,325,11126317,6645,0,1763736089,13158.863172060002,33627.32687673,53283.13209168001 2025-11-21,14:41:31.000,325,11126485,7005,0,1763736090,13158.836226819993,26706.23727405,53283.27882120001 2025-11-21,14:41:32.000,325,11126375,6685,0,1763736091,13158.816017889993,31781.66726709,53283.32074392 2025-11-21,14:41:33.000,325,11126361,6765,0,1763736092,13158.863172060002,30858.858609660005,53283.285808320004 2025-11-21,14:41:34.000,325,11126269,6805,0,1763736093,13158.856435749993,26706.173831880005,53283.285808320004 2025-11-21,14:41:35.000,325,11126353,6925,0,1763736094,13158.896853609993,28090.348047809995,53283.37664088001 2025-11-21,14:41:36.000,325,11126310,6245,0,1763736095,13158.883380990002,27167.659225590003,53283.404589360005 2025-11-21,14:41:37.000,325,11126365,6725,0,1763736096,13158.957480399993,26706.180881010005,53283.37664088001 2025-11-21,14:41:38.000,325,11126377,6685,0,1763736097,13158.863172060002,30397.30272465,53283.43952496 2025-11-21,14:41:39.000,325,11126396,6124,0,1763736098,13158.937271469993,28090.566570840005,53283.36965376 2025-11-21,14:41:40.000,325,11126361,6805,0,1763736099,13158.903589920003,23476.48803804,53283.44651208001 2025-11-21,14:41:42.000,325,11126263,6525,0,1763736101,13158.950744089998,29935.99355919,53283.53035752 2025-11-21,14:41:43.000,325,11126341,7005,0,1763736102,13159.065261359989,26244.970403369996,53283.61420296001 2025-11-21,14:41:44.000,325,11126404,6045,0,1763736103,13158.970953019998,29013.417523049997,53283.53734464 2025-11-21,14:41:45.000,325,11126279,6845,0,1763736104,13159.038316119993,25322.027812469998,53283.50939616 2025-11-21,14:41:46.000,325,11126387,6885,0,1763736105,13159.105679219989,30858.90795357,53283.572280240005 2025-11-21,14:41:47.000,325,11126369,6605,0,1763736106,13158.977689329993,33627.5313015,53283.60721584 2025-11-21,14:41:48.000,325,11126422,5965,0,1763736107,13159.112415529999,29936.212082219994,53283.84477792 2025-11-21,14:41:49.000,325,11126341,6605,0,1763736108,13159.078733979994,27167.673323850002,53283.71900976 2025-11-21,14:41:50.000,325,11126271,6885,0,1763736109,13159.179778629994,31320.344003370003,53283.6980484 2025-11-21,14:41:51.000,325,11126424,6084,0,1763736110,13159.159569699994,29013.283589579994,53283.7679196 2025-11-21,14:41:52.000,325,11126372,6445,0,1763736111,13159.112415529999,30858.90090444,53283.80285520001 2025-11-21,14:41:53.000,325,11126264,6485,0,1763736112,13159.132624459999,29013.39637566,53283.6281772 2025-11-21,14:41:54.000,325,11126455,6685,0,1763736113,13159.018107189993,27167.69447124,53283.57926736 2025-11-21,14:41:55.000,325,11126399,6525,0,1763736114,13159.105679219989,25783.47796053,53283.71202264001 2025-11-21,14:41:56.000,325,11126328,6365,0,1763736115,13159.071997669998,30397.521247679993,53283.8727264 2025-11-21,14:41:57.000,325,11126274,6565,0,1763736116,13159.071997669998,28551.988522379994,53283.809842320006 2025-11-21,14:41:58.000,325,11126473,6805,0,1763736117,13159.031579809998,31781.82234795,53283.809842320006 2025-11-21,14:41:59.000,325,11126411,6525,0,1763736118,13158.991161949998,27629.193963209997,53283.8727264 2025-11-21,14:42:00.000,325,11126354,6485,0,1763736119,13159.078733979994,26706.209077530002,53283.809842320006 2025-11-21,14:42:01.000,325,11126375,6885,0,1763736120,13159.071997669998,30397.478952899997,53283.91464912 2025-11-21,14:42:03.000,325,11126316,6205,0,1763736122,13159.078733979994,30858.886806180002,53283.86573928 2025-11-21,14:42:04.000,325,11126380,6165,0,1763736123,13159.058525049993,28090.566570840005,53283.90067488001 2025-11-21,14:42:05.000,325,11126259,6765,0,1763736124,13159.018107189993,25783.407469230006,53283.98452032 2025-11-21,14:42:06.000,325,11126354,6324,0,1763736125,13159.098942909994,30397.415510730003,53283.93561048 2025-11-21,14:42:07.000,325,11126364,6605,0,1763736126,13159.004634569988,26706.110389709997,53283.8727264 2025-11-21,14:42:08.000,325,11126189,6685,0,1763736127,13159.038316119993,30397.422559860002,53284.005481680004 2025-11-21,14:42:09.000,325,11126358,6205,0,1763736128,13159.045052429989,24399.06407418,53283.907662000005 2025-11-21,14:42:10.000,325,11126346,6205,0,1763736129,13159.038316119993,27628.975440180002,53283.92862336001 2025-11-21,14:42:11.000,325,11126375,6805,0,1763736130,13159.071997669998,27629.074128000007,53283.92163624 2025-11-21,14:42:12.000,325,11126316,6324,0,1763736131,13159.105679219989,29936.099296140004,53283.90067488001 2025-11-21,14:42:13.000,325,11126313,6124,0,1763736132,13159.038316119993,30858.865658790004,53283.91464912 2025-11-21,14:42:14.000,325,11126372,6165,0,1763736133,13159.139360769994,27629.13757017,53284.01945592001 2025-11-21,14:42:15.000,325,11126251,6765,0,1763736134,13159.112415529999,28551.946227599998,53283.86573928 2025-11-21,14:42:16.000,325,11126420,6165,0,1763736135,13159.146097079989,29013.37522827,53284.04041728 2025-11-21,14:42:17.000,325,11126227,6765,0,1763736136,13159.179778629994,26706.279568829996,53283.91464912 2025-11-21,14:42:18.000,325,11126380,6245,0,1763736137,13159.173042319999,33627.319827600004,53284.06137864 2025-11-21,14:42:19.000,325,11126329,6645,0,1763736138,13159.32797744999,23476.537381949995,53283.977533200006 2025-11-21,14:42:20.000,325,11126452,6284,0,1763736139,13159.220196489994,28551.93917847,53283.92862336001 2025-11-21,14:42:21.000,325,11126444,6365,0,1763736140,13159.31450483,31320.35810163,53284.01945592001 2025-11-21,14:42:22.000,325,11126484,6405,0,1763736141,13159.36839530999,32243.378232960007,53284.005481680004 2025-11-21,14:42:24.000,325,11126436,6365,0,1763736143,13159.341450069995,26706.519239250003,53283.956571840004 2025-11-21,14:42:25.000,325,11126170,6445,0,1763736144,13159.38860423999,30397.866655050006,53283.9425976 2025-11-21,14:42:26.000,325,11126366,6565,0,1763736145,13159.44923102999,31782.238246620007,53284.03343016 2025-11-21,14:42:27.000,325,11126303,6645,0,1763736146,13159.503121509995,29475.269471520005,53284.075352880005 2025-11-21,14:42:28.000,325,11126171,6885,0,1763736147,13159.523330439995,28091.003616899994,53284.075352880005 2025-11-21,14:42:29.000,325,11126325,6885,0,1763736148,13159.442494719995,28090.961322119998,53284.04740440001 2025-11-21,14:42:30.000,325,11126237,6725,0,1763736149,13159.57722092,32243.77298424,53284.11727560001 2025-11-21,14:42:31.000,325,11126490,6445,0,1763736150,13159.55701199,22092.701524260003,53284.03343016 2025-11-21,14:42:32.000,325,11126309,6485,0,1763736151,13159.462703649995,30398.07107982,53283.98452032 2025-11-21,14:42:33.000,325,11126437,6565,0,1763736152,13159.59069353999,28090.996567769995,53284.01945592001 2025-11-21,14:42:34.000,325,11126197,6765,0,1763736153,13159.503121509995,29936.811258269998,53283.98452032 2025-11-21,14:42:35.000,325,11126160,6365,0,1763736154,13159.503121509995,27168.32184381,53284.08932712 2025-11-21,14:42:36.000,325,11126350,6445,0,1763736155,13159.46943995999,32243.801180759998,53284.06137864 2025-11-21,14:42:37.000,325,11126283,7005,0,1763736156,13159.41554948,25784.1053331,53284.01945592001 2025-11-21,14:42:38.000,325,11126424,6124,0,1763736157,13159.361658999995,31321.041867239997,53284.06137864 2025-11-21,14:42:39.000,325,11126404,6365,0,1763736158,13159.361658999995,29013.981453450004,53284.04041728 2025-11-21,14:42:40.000,325,11126346,6365,0,1763736159,13159.47617627,29013.981453450004,53284.03343016 2025-11-21,14:42:41.000,325,11126352,6445,0,1763736160,13159.442494719995,29013.939158670008,53283.97054608001 2025-11-21,14:42:42.000,325,11126205,6485,0,1763736161,13159.39534055,28552.460814089995,53284.005481680004 2025-11-21,14:42:43.000,325,11126236,6324,0,1763736162,13159.44923102999,26245.449744209996,53283.93561048 2025-11-21,14:42:45.000,325,11126183,6805,0,1763736164,13159.442494719995,29475.431601510005,53284.10330136 2025-11-21,14:42:46.000,325,11126316,6205,0,1763736165,13159.40881316999,29013.769979549994,53283.99150744 2025-11-21,14:42:47.000,325,11126234,6165,0,1763736166,13159.44923102999,25784.084185710002,53284.04041728 2025-11-21,14:42:48.000,325,11126280,6324,0,1763736167,13159.482912579995,27629.680353179996,53283.98452032 2025-11-21,14:42:49.000,325,11126145,6645,0,1763736168,13159.46943995999,33628.13752668,53283.97054608001 2025-11-21,14:42:50.000,325,11126267,6885,0,1763736169,13159.503121509995,27629.609861880002,53283.91464912 2025-11-21,14:42:51.000,325,11126349,5845,0,1763736170,13159.53680306,26245.625972459995,53284.026443040006 2025-11-21,14:42:52.000,325,11126450,6405,0,1763736171,13159.583957229996,28552.503108870005,53284.08932712 2025-11-21,14:42:53.000,325,11126366,6124,0,1763736172,13159.59742985,29936.705521320007,53283.93561048 2025-11-21,14:42:54.000,325,11126128,6284,0,1763736173,13159.752364979991,30398.205013290004,53283.99849456001 2025-11-21,14:42:56.000,325,11126230,6365,0,1763736175,13159.806255459996,35012.37518478,53284.06137864 2025-11-21,14:42:57.000,325,11126486,6525,0,1763736176,13159.853409629992,25322.78911851,53284.01945592001 2025-11-21,14:42:58.000,325,11126254,6284,0,1763736177,13159.826464389997,30859.901880899997,53284.06137864 2025-11-21,14:42:59.000,325,11126478,6165,0,1763736178,13159.893827489992,24400.21308237,53284.09631424001 2025-11-21,14:43:00.000,325,11126342,6165,0,1763736179,13159.981399520002,30859.87368438,53284.005481680004 2025-11-21,14:43:01.000,325,11126199,7005,0,1763736180,13159.981399520002,36858.175777020006,53284.05439152 2025-11-21,14:43:02.000,325,11126327,6885,0,1763736181,13160.001608450002,32705.617883579995,53284.026443040006 2025-11-21,14:43:03.000,325,11126382,6205,0,1763736182,13159.940981660002,29937.149616509996,53284.01945592001 2025-11-21,14:43:04.000,325,11126227,6685,0,1763736183,13159.974663209992,24400.234229759997,53284.16618544001 2025-11-21,14:43:05.000,325,11126283,6645,0,1763736184,13159.994872139992,28091.708529900003,53284.1522112 2025-11-21,14:43:07.000,325,11126176,6245,0,1763736186,13159.779310220001,33628.29260754,53284.145224080006 2025-11-21,14:43:08.000,325,11126399,6525,0,1763736187,13159.887091179997,26245.992527220005,53284.243043760005 2025-11-21,14:43:09.000,325,11126405,6885,0,1763736188,13159.812991769992,32244.26642334,53284.18015968 2025-11-21,14:43:10.000,325,11126295,6685,0,1763736189,13159.900563800002,29475.854549309995,53284.20810816 2025-11-21,14:43:11.000,325,11126302,6284,0,1763736190,13159.880354870002,31782.851520929995,53284.13823696001 2025-11-21,14:43:12.000,325,11126430,6565,0,1763736191,13159.799519150001,29937.128469119998,53284.124262720004 2025-11-21,14:43:13.000,325,11126455,6565,0,1763736192,13159.799519150001,30398.501076750006,53284.2220824 2025-11-21,14:43:14.000,325,11126354,6284,0,1763736193,13159.725419739996,32705.533294020002,53284.11727560001 2025-11-21,14:43:15.000,325,11126309,6685,0,1763736194,13159.651320329991,28091.341975140007,53284.11727560001 2025-11-21,14:43:16.000,325,11126346,6365,0,1763736195,13159.779310220001,26707.104317039993,53284.20810816 2025-11-21,14:43:17.000,325,11126417,6925,0,1763736196,13159.651320329991,22092.941194679996,53284.22906952 2025-11-21,14:43:18.000,325,11126281,6885,0,1763736197,13159.57048460999,30398.41648719,53284.075352880005 2025-11-21,14:43:19.000,325,11126329,6925,0,1763736198,13159.583957229996,27629.96936751,53284.257018 2025-11-21,14:43:20.000,325,11126379,6885,0,1763736199,13159.53680306,25784.225168310004,53284.145224080006 2025-11-21,14:43:21.000,325,11126319,6885,0,1763736200,13159.53680306,31782.555457470007,53284.20810816 2025-11-21,14:43:22.000,325,11126311,6565,0,1763736201,13159.523330439995,32243.998556399994,53284.08932712 2025-11-21,14:43:23.000,325,11126261,6725,0,1763736202,13159.4963852,31320.950228550006,53284.13124984 2025-11-21,14:43:24.000,325,11126327,6685,0,1763736203,13159.482912579995,29013.932109539994,53284.06836576001 2025-11-21,14:43:25.000,325,11126220,6485,0,1763736204,13159.462703649995,29936.924044350002,53284.16618544001 2025-11-21,14:43:26.000,325,11126391,6725,0,1763736205,13159.422285789995,30398.296651979996,53284.173172560004 2025-11-21,14:43:28.000,325,11126364,6445,0,1763736207,13159.280823279994,29936.846503919995,53284.13124984 2025-11-21,14:43:29.000,325,11126361,6725,0,1763736208,13159.31450483,29936.95929,53284.10330136 2025-11-21,14:43:30.000,325,11126462,6405,0,1763736209,13159.139360769994,31782.752833110004,53284.16618544001 2025-11-21,14:43:31.000,325,11126407,6885,0,1763736210,13159.092206599998,27630.046907940006,53284.08234 2025-11-21,14:43:32.000,325,11126410,6124,0,1763736211,13159.112415529999,27168.617907270003,53284.13124984 2025-11-21,14:43:33.000,325,11126384,6324,0,1763736212,13159.024843499988,33166.94819643001,53284.06836576001 2025-11-21,14:43:34.000,325,11126390,6324,0,1763736213,13158.903589920003,28091.645087729994,53283.99849456001 2025-11-21,14:43:35.000,325,11126461,6765,0,1763736214,13158.890117299998,30398.620911959995,53284.026443040006 2025-11-21,14:43:36.000,325,11126440,6405,0,1763736215,13158.816017889993,29937.41043432,53283.92862336001 2025-11-21,14:43:37.000,325,11126318,6084,0,1763736216,13158.782336340002,29476.080121470004,53283.92862336001 2025-11-21,14:43:38.000,325,11126240,6205,0,1763736217,13158.748654789997,35012.94616431001,53284.04740440001 2025-11-21,14:43:39.000,325,11126276,6405,0,1763736218,13158.701500620002,29937.43863084,53283.93561048 2025-11-21,14:43:40.000,325,11126257,6925,0,1763736219,13158.613928589992,31321.8313698,53283.91464912 2025-11-21,14:43:41.000,325,11126351,6605,0,1763736220,13158.613928589992,30399.05795802,53283.94958472001 2025-11-21,14:43:42.000,325,11126350,6324,0,1763736221,13158.640873830002,29014.876692959995,53283.80285520001 2025-11-21,14:43:43.000,325,11126420,6205,0,1763736222,13158.526356559996,33629.11735575,53283.81682944 2025-11-21,14:43:44.000,325,11126406,6324,0,1763736223,13158.553301799991,34090.539307290004,53283.83080368001 2025-11-21,14:43:45.000,325,11126079,7085,0,1763736224,13158.566774419996,29014.98947904,53283.907662000005 2025-11-21,14:43:46.000,325,11126466,6405,0,1763736225,13158.526356559996,29937.88977516,53283.89368776 2025-11-21,14:43:47.000,325,11126307,6565,0,1763736226,13158.573510729992,27630.850508760006,53283.809842320006 2025-11-21,14:43:49.000,325,11126432,6084,0,1763736228,13158.47920239,31322.106285870002,53283.86573928 2025-11-21,14:43:50.000,325,11126351,6765,0,1763736229,13158.47920239,33629.12440488,53283.8727264 2025-11-21,14:43:51.000,325,11126388,6324,0,1763736230,13158.47920239,31783.528237410006,53283.93561048 2025-11-21,14:43:52.000,325,11126438,6165,0,1763736231,13158.39163035999,29015.095215990004,53283.87971352001 2025-11-21,14:43:53.000,325,11126352,6205,0,1763736232,13158.39836667,30399.177793230003,53283.85176504001 2025-11-21,14:43:54.000,325,11126451,6565,0,1763736233,13158.31753095,24862.368143429994,53283.83080368001 2025-11-21,14:43:55.000,325,11126371,6685,0,1763736234,13158.384894049996,30399.163694970004,53283.93561048 2025-11-21,14:43:56.000,325,11126377,6485,0,1763736235,13158.31079463999,28092.20901813,53283.74695824 2025-11-21,14:43:57.000,325,11126320,6124,0,1763736236,13158.243431539995,35936.18481866999,53283.77490672 2025-11-21,14:43:58.000,325,11126387,6725,0,1763736237,13158.27037677999,26246.457769800007,53283.809842320006 2025-11-21,14:44:00.000,325,11126256,6485,0,1763736239,13158.142386889995,32244.858550260004,53283.76093248001 2025-11-21,14:44:01.000,325,11126465,6765,0,1763736240,13158.203013679995,22555.413466590006,53283.6980484 2025-11-21,14:44:02.000,325,11126277,6645,0,1763736241,13158.18954105999,29937.981413849993,53283.809842320006 2025-11-21,14:44:03.000,325,11126216,6525,0,1763736242,13158.162595819995,35013.58058600999,53283.82381656 2025-11-21,14:44:04.000,325,11126477,6765,0,1763736243,13158.162595819995,32706.640007430004,53283.739971120005 2025-11-21,14:44:05.000,325,11126436,6284,0,1763736244,13158.09523272,29938.270428179996,53283.81682944 2025-11-21,14:44:06.000,325,11126347,6605,0,1763736245,13158.15585951,29015.47586901,53283.78189384001 2025-11-21,14:44:07.000,325,11126199,6885,0,1763736246,13158.05481486,30861.043839959995,53283.76093248001 2025-11-21,14:44:08.000,325,11126518,6124,0,1763736247,13158.021133309994,29938.115347319996,53283.77490672 2025-11-21,14:44:09.000,325,11126285,6845,0,1763736248,13157.98745175999,27169.752817200002,53283.739971120005 2025-11-21,14:44:11.000,325,11126416,6245,0,1763736250,13157.960506519994,23478.433597919997,53283.81682944 2025-11-21,14:44:12.000,325,11126378,6405,0,1763736251,13157.973979139999,37320.866571959996,53283.75394536 2025-11-21,14:44:13.000,325,11126261,6965,0,1763736252,13157.926824969989,28092.603769409994,53283.7679196 2025-11-21,14:44:14.000,325,11126417,6525,0,1763736253,13157.980715449994,29015.271444240003,53283.81682944 2025-11-21,14:44:15.000,325,11126364,6405,0,1763736254,13157.920088659994,27169.414458960004,53283.60022872 2025-11-21,14:44:16.000,325,11126407,6685,0,1763736255,13157.96724282999,26707.97840916,53283.74695824 2025-11-21,14:44:17.000,325,11126455,6885,0,1763736256,13157.839252939993,30860.585646509993,53283.85176504001 2025-11-21,14:44:18.000,325,11126328,6324,0,1763736257,13157.899879729994,34090.306685999996,53283.75394536 2025-11-21,14:44:19.000,325,11126439,6725,0,1763736258,13157.812307699998,26707.717591349996,53283.788880960004 2025-11-21,14:44:20.000,325,11126379,6765,0,1763736259,13157.812307699998,30860.395319999996,53283.64913856 2025-11-21,14:44:22.000,325,11126245,6765,0,1763736261,13157.819044009993,29937.27650085,53283.670099920004 2025-11-21,14:44:23.000,325,11126446,6565,0,1763736262,13157.778626149993,30398.494027620007,53283.6281772 2025-11-21,14:44:24.000,325,11126339,6885,0,1763736263,13157.684317810003,26707.167759210002,53283.6281772 2025-11-21,14:44:25.000,325,11126335,6645,0,1763736264,13157.684317810003,31782.534310079995,53283.64913856 2025-11-21,14:44:26.000,325,11126291,6725,0,1763736265,13157.583273160002,25322.831413289998,53283.59324160001 2025-11-21,14:44:27.000,325,11126381,6485,0,1763736266,13157.590009469997,22092.849555990004,53283.57926736 2025-11-21,14:44:28.000,325,11126391,6845,0,1763736267,13157.515910059992,25783.893859200005,53283.56529312001 2025-11-21,14:44:29.000,325,11126219,6645,0,1763736268,13157.515910059992,35473.254353309996,53283.53035752 2025-11-21,14:44:30.000,325,11126327,6685,0,1763736269,13157.502437440002,26706.483993600006,53283.55131888 2025-11-21,14:44:31.000,325,11126268,6124,0,1763736270,13157.455283269992,29013.473916090006,53283.36965376 2025-11-21,14:44:32.000,325,11126350,6805,0,1763736271,13157.421601720001,27629.15166843,53283.41157648 2025-11-21,14:44:33.000,325,11126429,6725,0,1763736272,13157.334029689991,30397.500100289995,53283.334718160004 2025-11-21,14:44:34.000,325,11126283,6525,0,1763736273,13157.347502309996,27167.659225590003,53283.39760224001 2025-11-21,14:44:35.000,325,11126503,6765,0,1763736274,13157.387920169997,32704.29264714,53283.36266664 2025-11-21,14:44:36.000,325,11126432,6324,0,1763736275,13157.273402899991,29936.007657449998,53283.306769680006 2025-11-21,14:44:37.000,325,11126357,6925,0,1763736276,13157.307084449996,27628.947243660004,53283.285808320004 2025-11-21,14:44:38.000,325,11126238,5884,0,1763736277,13157.280139210001,26705.976456239994,53283.27882120001 2025-11-21,14:44:39.000,325,11126316,6365,0,1763736278,13157.23972135,27167.419555169996,53283.187988640006 2025-11-21,14:44:40.000,325,11126483,6845,0,1763736279,13157.307084449996,33165.61591086,53283.14606592 2025-11-21,14:44:41.000,325,11126239,6805,0,1763736280,13157.280139210001,26705.969407109995,53283.22991136001 2025-11-21,14:44:43.000,325,11126457,6685,0,1763736282,13157.340766000001,25321.907977259994,53283.034272 2025-11-21,14:44:44.000,325,11126306,6205,0,1763736283,13157.414865409992,34088.49505959,53283.11113032001 2025-11-21,14:44:45.000,325,11126257,7045,0,1763736284,13157.414865409992,31320.19597164,53283.118117440004 2025-11-21,14:44:46.000,325,11126280,6245,0,1763736285,13157.502437440002,29013.262442189996,53283.11113032001 2025-11-21,14:44:47.000,325,11126319,7005,0,1763736286,13157.569800539997,26706.180881010005,53283.09715608 2025-11-21,14:44:48.000,325,11126217,6605,0,1763736287,13157.482228510002,28090.573619970004,53283.01331064001 2025-11-21,14:44:49.000,325,11126328,6284,0,1763736288,13157.590009469997,26706.498091860005,53283.00632352 2025-11-21,14:44:50.000,325,11126322,6445,0,1763736289,13157.569800539997,26706.265470569997,53282.971387920006 2025-11-21,14:44:51.000,325,11126383,6725,0,1763736290,13157.583273160002,32704.532317560006,53283.15305304 2025-11-21,14:44:52.000,325,11126368,6324,0,1763736291,13157.603482090002,25321.950272040005,53283.05523336 2025-11-21,14:44:53.000,325,11126308,6324,0,1763736292,13157.731471979998,31320.2100699,53283.069207600005 2025-11-21,14:44:54.000,325,11126437,6605,0,1763736293,13157.758417219993,29474.50816548,53283.02728488 2025-11-21,14:44:55.000,325,11126325,6765,0,1763736294,13157.657372569993,28551.60082023,53283.1041432 2025-11-21,14:44:56.000,325,11126410,5805,0,1763736295,13157.637163639993,27628.785113670005,53283.07619472 2025-11-21,14:44:57.000,325,11126254,6084,0,1763736296,13157.758417219993,31319.75187645,53282.95741368 2025-11-21,14:44:58.000,325,11126403,6525,0,1763736297,13157.711263049998,28089.946247400003,53283.07619472 2025-11-21,14:44:59.000,325,11126358,6165,0,1763736298,13157.758417219993,28089.734773500008,53283.1041432 2025-11-21,14:45:00.000,325,11126307,6965,0,1763736299,13157.825780319989,30858.083205360002,53283.1041432 2025-11-21,14:45:01.000,325,11126470,6324,0,1763736300,13157.812307699998,29935.112417940007,53283.1041432 2025-11-21,14:45:02.000,325,11126366,6445,0,1763736301,13157.852725559998,29935.02077925,53283.09715608 2025-11-21,14:45:04.000,325,11126357,7045,0,1763736303,13157.859461869994,31319.09630736,53283.14606592 2025-11-21,14:45:05.000,325,11126253,6885,0,1763736304,13157.953770209999,29473.316862509993,53283.22292424 2025-11-21,14:45:06.000,325,11126440,6324,0,1763736305,13158.021133309994,26243.708609099995,53283.08318184 2025-11-21,14:45:07.000,325,11126252,6324,0,1763736306,13158.07502379,32241.580704809996,53283.20895000001 2025-11-21,14:45:08.000,325,11126384,6324,0,1763736307,13158.04807854999,26243.49008607,53283.18100152001 2025-11-21,14:45:09.000,325,11126289,6925,0,1763736308,13158.122177959995,34087.19801967,53283.27882120001 2025-11-21,14:45:10.000,325,11126385,6685,0,1763736309,13158.142386889995,27627.607908959995,53283.22991136001 2025-11-21,14:45:11.000,325,11126369,6725,0,1763736310,13158.2164863,31318.828440419995,53283.25785984001 2025-11-21,14:45:12.000,325,11126418,6205,0,1763736311,13158.25690416,30395.928144300007,53283.236898480005 2025-11-21,14:45:13.000,325,11126305,6645,0,1763736312,13158.37815774,26704.707612840008,53283.34869240001 2025-11-21,14:45:14.000,325,11126263,6324,0,1763736313,13158.384894049996,27166.214153940004,53283.404589360005 2025-11-21,14:45:15.000,325,11126247,6805,0,1763736314,13158.425311909996,29934.618978839993,53283.334718160004 2025-11-21,14:45:16.000,325,11126393,6685,0,1763736315,13158.384894049996,29011.711633590006,53283.404589360005 2025-11-21,14:45:17.000,325,11126448,6045,0,1763736316,13158.33773988,33164.06510226001,53283.37664088001 2025-11-21,14:45:18.000,325,11126388,6245,0,1763736317,13158.485938699996,24397.745886870005,53283.42555072001 2025-11-21,14:45:19.000,325,11126298,6245,0,1763736318,13158.33773988,30857.202064109995,53283.42555072001 2025-11-21,14:45:20.000,325,11126342,6405,0,1763736319,13158.425311909996,28088.938221810007,53283.42555072001 2025-11-21,14:45:21.000,325,11126302,6365,0,1763736320,13158.39836667,33625.46590641,53283.53035752 2025-11-21,14:45:22.000,325,11126381,6845,0,1763736321,13158.452257149991,29934.449799719994,53283.46747344001 2025-11-21,14:45:23.000,325,11126274,6045,0,1763736322,13158.45899346,28550.198043359997,53283.60721584 2025-11-21,14:45:25.000,325,11126262,6565,0,1763736324,13158.4185756,32702.473971600004,53283.61420296001 2025-11-21,14:45:26.000,325,11126232,6324,0,1763736325,13158.425311909996,28550.050011629995,53283.502409040004 2025-11-21,14:45:27.000,325,11126419,6765,0,1763736326,13158.512883939991,27627.290698109995,53283.57926736 2025-11-21,14:45:28.000,325,11126455,6525,0,1763736327,13158.432048219991,33164.01575835,53283.53035752 2025-11-21,14:45:29.000,325,11126216,6284,0,1763736328,13158.45899346,27627.417582449998,53283.691061280006 2025-11-21,14:45:30.000,325,11126278,6324,0,1763736329,13158.47920239,29011.44376665,53283.72599688 2025-11-21,14:45:31.000,325,11126417,6685,0,1763736330,13158.519620250001,32241.178904400003,53283.67708704 2025-11-21,14:45:32.000,325,11126428,6205,0,1763736331,13158.519620250001,27627.23430507,53283.61420296001 2025-11-21,14:45:33.000,325,11126458,6084,0,1763736332,13158.573510729992,30395.794210830005,53283.63516432001 2025-11-21,14:45:34.000,325,11126284,6245,0,1763736333,13158.593719659992,30395.68847388,53283.6980484 2025-11-21,14:45:36.000,325,11126224,6365,0,1763736335,13158.586983349996,28550.106404670005,53283.73298400001 2025-11-21,14:45:37.000,325,11126173,6685,0,1763736336,13158.681291690002,32241.115462229995,53283.66311280001 2025-11-21,14:45:38.000,325,11126344,6245,0,1763736337,13158.714973239992,30395.625031710006,53283.7679196 2025-11-21,14:45:39.000,325,11126274,6284,0,1763736338,13158.661082760002,29011.330980569997,53283.77490672 2025-11-21,14:45:40.000,325,11126370,6405,0,1763736339,13158.849699439997,27165.833500919995,53283.80285520001 2025-11-21,14:45:41.000,325,11126344,6284,0,1763736340,13158.802545270002,27627.107420729997,53283.80285520001 2025-11-21,14:45:42.000,325,11126286,6284,0,1763736341,13158.816017889993,29934.019802790004,53283.73298400001 2025-11-21,14:45:43.000,325,11126289,6525,0,1763736342,13158.768863719997,30856.891902389994,53283.81682944 2025-11-21,14:45:44.000,325,11126244,6245,0,1763736343,13158.829490509997,28549.85263599,53283.837790800004 2025-11-21,14:45:45.000,325,11126245,6765,0,1763736344,13158.876644679993,29934.139637999993,53283.81682944 2025-11-21,14:45:47.000,325,11126305,6605,0,1763736346,13158.829490509997,32241.108413099995,53283.90067488001 2025-11-21,14:45:48.000,325,11126446,6165,0,1763736347,13158.795808959992,29472.647195159996,53283.82381656 2025-11-21,14:45:49.000,325,11126357,6845,0,1763736348,13158.856435749993,28088.416586189996,53283.87971352001 2025-11-21,14:45:50.000,325,11126337,7005,0,1763736349,13158.822754200002,29011.105408410003,53283.85176504001 2025-11-21,14:45:51.000,325,11126204,6205,0,1763736350,13158.741918480002,32240.819398770007,53283.89368776 2025-11-21,14:45:52.000,325,11126251,7045,0,1763736351,13158.674555379992,28549.655260350002,53283.86573928 2025-11-21,14:45:53.000,325,11126351,6605,0,1763736352,13158.721709550002,26704.1577807,53283.87971352001 2025-11-21,14:45:54.000,325,11126334,6245,0,1763736353,13158.782336340002,29933.815378019994,53283.86573928 2025-11-21,14:45:55.000,325,11126342,6365,0,1763736354,13158.607192279997,29010.929180160005,53283.81682944 2025-11-21,14:45:56.000,325,11126314,6205,0,1763736355,13158.593719659992,28549.51427775,53283.858752160006 2025-11-21,14:45:57.000,325,11126448,5405,0,1763736356,13158.580247040001,25319.75094348,53283.809842320006 2025-11-21,14:45:58.000,325,11126233,6605,0,1763736357,13158.47920239,30856.454856330005,53283.76093248001 2025-11-21,14:45:59.000,325,11126251,6685,0,1763736358,13158.526356559996,32702.065122059998,53283.87971352001 2025-11-21,14:46:00.000,325,11126323,6645,0,1763736359,13158.45899346,30856.313873730003,53283.84477792 2025-11-21,14:46:01.000,325,11126381,6685,0,1763736360,13158.425311909996,35008.808325000005,53283.85176504001 2025-11-21,14:46:02.000,325,11126304,6284,0,1763736361,13158.45899346,30856.271578950007,53283.89368776 2025-11-21,14:46:03.000,325,11126374,6365,0,1763736362,13158.41183928999,29010.66131322,53283.79586808 2025-11-21,14:46:04.000,325,11126399,6525,0,1763736363,13158.37815774,28087.73986971,53283.85176504001 2025-11-21,14:46:05.000,325,11126231,6405,0,1763736364,13158.384894049996,29933.145710669996,53283.94958472001 2025-11-21,14:46:06.000,325,11126367,6645,0,1763736365,13158.19627737,28548.837561270004,53283.7679196 2025-11-21,14:46:08.000,325,11126305,6805,0,1763736367,13158.11544165,33162.40855671,53283.66311280001 2025-11-21,14:46:09.000,325,11126328,6045,0,1763736368,13158.05481486,28087.338069300007,53283.71900976 2025-11-21,14:46:10.000,325,11126389,6685,0,1763736369,13157.899879729994,28087.042005840005,53283.78189384001 2025-11-21,14:46:11.000,325,11126303,6765,0,1763736370,13157.859461869994,31316.819438370003,53283.67708704 2025-11-21,14:46:12.000,325,11126341,6725,0,1763736371,13157.704526740003,28548.39346608,53283.57926736 2025-11-21,14:46:13.000,325,11126359,6885,0,1763736372,13157.704526740003,30393.806356169996,53283.572280240005 2025-11-21,14:46:14.000,325,11126319,6765,0,1763736373,13157.596745779992,32700.77513127,53283.523370400006 2025-11-21,14:46:15.000,325,11126325,6885,0,1763736374,13157.515910059992,29932.370306369994,53283.58625448 2025-11-21,14:46:16.000,325,11126335,6805,0,1763736375,13157.468755889997,29009.632140240006,53283.57926736 2025-11-21,14:46:17.000,325,11126224,6405,0,1763736376,13157.441810650002,35930.39043381,53283.48144768 2025-11-21,14:46:18.000,325,11126222,5565,0,1763736377,13157.320557070001,28548.330023910006,53283.334718160004 2025-11-21,14:46:19.000,325,11126305,6685,0,1763736378,13157.381183860001,29932.412601150005,53283.355679520006 2025-11-21,14:46:20.000,325,11126423,6845,0,1763736379,13157.280139210001,29932.48309245,53283.334718160004 2025-11-21,14:46:21.000,325,11126250,6124,0,1763736380,13157.246457659996,37314.621042779996,53283.285808320004 2025-11-21,14:46:22.000,325,11126278,6245,0,1763736381,13157.212776109991,35007.814397669994,53283.27882120001 2025-11-21,14:46:23.000,325,11126412,5525,0,1763736382,13157.226248729996,24857.109492450007,53283.187988640006 2025-11-21,14:46:24.000,325,11126299,6885,0,1763736383,13157.232985039991,29009.815417620004,53283.167027280004 2025-11-21,14:46:25.000,325,11126322,6205,0,1763736384,13157.15888563,32239.529407979993,53283.1740144 2025-11-21,14:46:26.000,325,11126336,6245,0,1763736385,13157.15214931999,32700.91611387,53283.05523336 2025-11-21,14:46:27.000,325,11126200,6284,0,1763736386,13157.15214931999,32239.487113199997,53282.92247808001 2025-11-21,14:46:29.000,325,11126462,6245,0,1763736388,13157.03089573999,24857.356212,53282.94343944001 2025-11-21,14:46:30.000,325,11126352,6725,0,1763736389,13157.024159429995,30393.665373569995,53282.99234928001 2025-11-21,14:46:31.000,325,11126408,6245,0,1763736390,13157.07804991,25780.10142726,53282.971387920006 2025-11-21,14:46:32.000,325,11126331,6725,0,1763736391,13156.97026894999,33623.55559218,53282.90850384 2025-11-21,14:46:33.000,325,11126172,6205,0,1763736392,13156.97026894999,31777.945326450004,53282.852606880006 2025-11-21,14:46:34.000,325,11126280,6284,0,1763736393,13156.9365874,34546.244414400004,53282.803697040006 2025-11-21,14:46:35.000,325,11126176,6324,0,1763736394,13156.91637847,32700.563657370003,53282.782735680004 2025-11-21,14:46:36.000,325,11126305,6525,0,1763736395,13156.85575168,33161.992658040006,53282.74780008 2025-11-21,14:46:37.000,325,11126366,6565,0,1763736396,13156.761443339994,26241.10748013,53282.7198516 2025-11-21,14:46:38.000,325,11126369,6725,0,1763736397,13156.734498099999,29470.906060049994,53282.65696752001 2025-11-21,14:46:39.000,325,11126387,5965,0,1763736398,13156.694080239999,26702.642217750006,53282.59408344 2025-11-21,14:46:40.000,325,11126410,6165,0,1763736399,13156.633453449998,27625.387433009993,53282.79670992001 2025-11-21,14:46:41.000,325,11126285,6885,0,1763736400,13156.586299279988,28548.181992180005,53282.72683872001 2025-11-21,14:46:42.000,325,11126319,6645,0,1763736401,13156.525672489988,29009.357224170002,53282.684916000006 2025-11-21,14:46:43.000,325,11126323,6725,0,1763736402,13156.444836770002,28548.24543435,53282.53818648001 2025-11-21,14:46:44.000,325,11126346,6245,0,1763736403,13156.337055809992,26241.07223448,53282.59408344 2025-11-21,14:46:45.000,325,11126326,6205,0,1763736404,13156.384209980002,29009.618041980008,53282.45434104 2025-11-21,14:46:46.000,325,11126380,6365,0,1763736405,13156.276429019992,29471.096386560006,53282.57312208 2025-11-21,14:46:47.000,325,11126321,6885,0,1763736406,13156.323583190002,25318.573738770006,53282.468315280006 2025-11-21,14:46:48.000,325,11126299,6765,0,1763736407,13156.229274849997,30393.92619138,53282.44036680001 2025-11-21,14:46:50.000,325,11126359,6845,0,1763736409,13156.202329610001,27164.289741450004,53282.46132816001 2025-11-21,14:46:51.000,325,11126413,6645,0,1763736410,13156.296637949992,26702.994674250003,53282.41940544001 2025-11-21,14:46:52.000,325,11126316,6245,0,1763736411,13156.222538540002,26241.650263140007,53282.38446984 2025-11-21,14:46:53.000,325,11126395,6685,0,1763736412,13156.148439129996,27625.824479069997,53282.46132816001 2025-11-21,14:46:54.000,325,11126275,6045,0,1763736413,13156.175384369992,25318.989637439998,53282.24472744 2025-11-21,14:46:55.000,325,11126397,6685,0,1763736414,13156.027185549996,31316.960420970005,53282.4054312 2025-11-21,14:46:56.000,325,11126308,5445,0,1763736415,13155.993503999991,29010.210168899997,53282.38446984 2025-11-21,14:46:57.000,325,11126291,6485,0,1763736416,13155.993503999991,27625.838577329996,53282.21677896 2025-11-21,14:46:58.000,325,11126427,5525,0,1763736417,13155.865514109995,30855.672402900003,53282.33556 2025-11-21,14:46:59.000,325,11126381,6805,0,1763736418,13155.79141469999,26241.925179209997,53282.31459864 2025-11-21,14:47:00.000,325,11126185,6405,0,1763736419,13155.69037004999,29010.365249759998,53282.31459864 2025-11-21,14:47:01.000,325,11126420,5525,0,1763736420,13155.663424809994,32239.888913610004,53282.30761152 2025-11-21,14:47:02.000,325,11126318,5684,0,1763736421,13155.64995218999,27164.888917500008,53282.328572880004 2025-11-21,14:47:03.000,325,11126337,6525,0,1763736422,13155.61627064,29010.33705324,53282.27267592001 2025-11-21,14:47:04.000,325,11126292,6205,0,1763736423,13155.575852779999,29471.81539782,53282.34254712001 2025-11-21,14:47:05.000,325,11126251,6045,0,1763736424,13155.596061709999,27165.001703579997,53282.2656888 2025-11-21,14:47:06.000,325,11126385,5884,0,1763736425,13155.596061709999,27626.472999029997,53282.29363728001 2025-11-21,14:47:07.000,325,11126388,6445,0,1763736426,13155.468071819989,27626.501195549994,53282.25870168 2025-11-21,14:47:08.000,325,11126357,5645,0,1763736427,13155.542171229994,29472.153756059997,53282.2656888 2025-11-21,14:47:09.000,325,11126471,6565,0,1763736428,13155.56911646999,28549.66935861,53282.41940544001 2025-11-21,14:47:11.000,325,11126369,6845,0,1763736430,13155.663424809994,28088.37429141,53282.36350848 2025-11-21,14:47:12.000,325,11126290,6284,0,1763736431,13155.562380159994,23936.070166649995,53282.36350848 2025-11-21,14:47:13.000,325,11126387,6525,0,1763736432,13155.64995218999,26243.243366519993,53282.32158576001 2025-11-21,14:47:14.000,325,11126204,6205,0,1763736433,13155.71731529,30395.83650561,53282.279663040004 2025-11-21,14:47:15.000,325,11126345,6805,0,1763736434,13155.825096249995,27166.122515249997,53282.45434104 2025-11-21,14:47:16.000,325,11126467,6445,0,1763736435,13155.825096249995,34548.72570816,53282.38446984 2025-11-21,14:47:17.000,325,11126266,6324,0,1763736436,13155.91266827999,27166.545463050003,53282.32158576001 2025-11-21,14:47:18.000,325,11126210,5525,0,1763736437,13155.89245934999,29934.992582730003,53282.41940544001 2025-11-21,14:47:19.000,325,11126319,6725,0,1763736438,13155.98003138,31780.72268367,53282.349534240006 2025-11-21,14:47:20.000,325,11126424,6124,0,1763736439,13156.00024031,32703.64412718,53282.42639256 2025-11-21,14:47:21.000,325,11126329,7245,0,1763736440,13156.121493890001,31319.58974646,53282.60107056 2025-11-21,14:47:22.000,325,11126307,6645,0,1763736441,13156.175384369992,26705.75088408,53282.50325088 2025-11-21,14:47:23.000,325,11126545,6685,0,1763736442,13156.262956400002,26705.814326249994,53282.615044800004 2025-11-21,14:47:24.000,325,11126349,6685,0,1763736443,13156.283165330002,27628.707573239997,53282.59408344 2025-11-21,14:47:25.000,325,11126301,6885,0,1763736444,13156.350528429997,27628.735769759995,53282.69889024 2025-11-21,14:47:26.000,325,11126216,6005,0,1763736445,13156.438100459993,33165.60886173,53282.60107056 2025-11-21,14:47:27.000,325,11126303,6565,0,1763736446,13156.525672489988,35011.226176590004,53282.69190312 2025-11-21,14:47:28.000,325,11126423,6565,0,1763736447,13156.485254630003,29474.550460259998,53282.803697040006 2025-11-21,14:47:29.000,325,11126284,6124,0,1763736448,13156.545881419988,29013.06506655,53282.88055536 2025-11-21,14:47:30.000,325,11126428,6284,0,1763736449,13156.673871309999,26706.300716219994,53282.91549096 2025-11-21,14:47:32.000,325,11126377,6845,0,1763736451,13156.599771899993,25783.428616620004,53282.96440080001 2025-11-21,14:47:33.000,325,11126383,6645,0,1763736452,13156.586299279988,29474.613902430006,53282.94343944001 2025-11-21,14:47:34.000,325,11126463,6765,0,1763736453,13156.633453449998,29013.093263069997,53282.999336400004 2025-11-21,14:47:35.000,325,11126301,6645,0,1763736454,13156.646926069989,28090.44673563,53283.01331064001 2025-11-21,14:47:36.000,325,11126358,6245,0,1763736455,13156.667134999989,29936.064050490008,53283.04125912001 2025-11-21,14:47:37.000,325,11126365,6725,0,1763736456,13156.700816549994,28551.93917847,53283.20895000001 2025-11-21,14:47:38.000,325,11126428,6165,0,1763736457,13156.680607619994,31320.336954240003,53283.167027280004 2025-11-21,14:47:39.000,325,11126296,6205,0,1763736458,13156.687343929989,30859.0559853,53283.19497576 2025-11-21,14:47:40.000,325,11126440,6205,0,1763736459,13156.82880643999,27629.384289719994,53283.14606592 2025-11-21,14:47:41.000,325,11126426,6284,0,1763736460,13156.774915959999,26706.441698819996,53283.20895000001 2025-11-21,14:47:43.000,325,11126422,6245,0,1763736462,13156.902905849995,30397.880753310004,53283.27183408 2025-11-21,14:47:44.000,325,11126338,6084,0,1763736463,13156.97700526,29475.093243270006,53283.27882120001 2025-11-21,14:47:45.000,325,11126329,6885,0,1763736464,13156.99721419,31320.957277680005,53283.34869240001 2025-11-21,14:47:46.000,325,11126415,6605,0,1763736465,13157.01742312,24861.247331759994,53283.39760224001 2025-11-21,14:47:47.000,325,11126309,6685,0,1763736466,13157.09152252999,32705.131493609995,53283.39760224001 2025-11-21,14:47:48.000,325,11126261,5765,0,1763736467,13157.13194038999,29475.417503250006,53283.46048632 2025-11-21,14:47:49.000,325,11126349,6284,0,1763736468,13157.232985039991,29936.77601262,53283.51638328001 2025-11-21,14:47:50.000,325,11126397,5805,0,1763736469,13157.340766000001,23477.228196690005,53283.50939616 2025-11-21,14:47:51.000,325,11126362,6284,0,1763736470,13157.421601720001,29475.565534980007,53283.63516432001 2025-11-21,14:47:52.000,325,11126264,6645,0,1763736471,13157.448546959997,27630.152644889997,53283.61420296001 2025-11-21,14:47:53.000,325,11126399,6885,0,1763736472,13157.522646370002,29014.453745160004,53283.61420296001 2025-11-21,14:47:54.000,325,11126314,6284,0,1763736473,13157.603482090002,29937.332893889994,53283.71202264001 2025-11-21,14:47:55.000,325,11126089,5805,0,1763736474,13157.697790429993,30860.282533920006,53283.60721584 2025-11-21,14:47:56.000,325,11126173,6845,0,1763736475,13157.704526740003,29937.509122140007,53283.68407416001 2025-11-21,14:47:57.000,325,11126307,6805,0,1763736476,13157.738208289993,31321.704485459995,53283.739971120005 2025-11-21,14:47:58.000,325,11126395,6605,0,1763736477,13157.832516629998,31321.80317328,53283.77490672 2025-11-21,14:47:59.000,325,11126195,6845,0,1763736478,13157.825780319989,26246.457769800007,53283.858752160006 2025-11-21,14:48:00.000,325,11126285,5884,0,1763736479,13157.893143419999,32706.160666590004,53283.85176504001 2025-11-21,14:48:01.000,325,11126337,6685,0,1763736480,13158.00766068999,29014.98242991,53283.907662000005 2025-11-21,14:48:02.000,325,11126253,5725,0,1763736481,13158.00766068999,28553.53228185,53283.977533200006 2025-11-21,14:48:04.000,325,11126262,6245,0,1763736483,13158.014396999999,29476.496020139995,53284.15919832 2025-11-21,14:48:05.000,325,11126342,5405,0,1763736484,13158.29732202,34090.56045468,53284.27099224 2025-11-21,14:48:06.000,325,11126235,6605,0,1763736485,13158.23669523,29476.538314920006,53284.20112104 2025-11-21,14:48:07.000,325,11126372,6445,0,1763736486,13158.29732202,34090.60979859,53284.16618544001 2025-11-21,14:48:08.000,325,11126500,6205,0,1763736487,13158.31753095,28092.314755080006,53284.29894072 2025-11-21,14:48:09.000,325,11126412,5285,0,1763736488,13158.465729769996,30399.36107061,53284.45265736001 2025-11-21,14:48:10.000,325,11126252,6284,0,1763736489,13158.526356559996,28553.468839680005,53284.312914960006 2025-11-21,14:48:11.000,325,11126363,7005,0,1763736490,13158.667819069997,24400.720619729997,53284.38977328 2025-11-21,14:48:12.000,325,11126400,5965,0,1763736491,13158.775600029992,24400.706521469998,53284.51554144 2025-11-21,14:48:13.000,325,11126200,6324,0,1763736492,13158.775600029992,28553.412446639995,53284.45265736001 2025-11-21,14:48:14.000,325,11126439,6245,0,1763736493,13158.782336340002,24400.784061900005,53284.52252856001 2025-11-21,14:48:15.000,325,11126492,6324,0,1763736494,13158.890117299998,31321.859566319996,53284.62034824001 2025-11-21,14:48:16.000,325,11126229,6765,0,1763736495,13158.890117299998,29476.192907549994,53284.59938688001 2025-11-21,14:48:17.000,325,11126340,6485,0,1763736496,13158.957480399993,32244.632978099995,53284.627335360005 2025-11-21,14:48:18.000,325,11126554,6165,0,1763736497,13159.031579809998,30860.289583050006,53284.61336112 2025-11-21,14:48:19.000,325,11126380,6565,0,1763736498,13159.031579809998,30398.832385860005,53284.66925808001 2025-11-21,14:48:20.000,325,11126429,6805,0,1763736499,13159.159569699994,29014.573580369994,53284.7111808 2025-11-21,14:48:21.000,325,11126473,5725,0,1763736500,13159.058525049993,29014.432597770006,53284.76009064 2025-11-21,14:48:22.000,325,11126207,6845,0,1763736501,13159.139360769994,29937.198960420006,53284.77406488 2025-11-21,14:48:23.000,325,11126218,6165,0,1763736502,13159.199987559994,31782.992503529997,53284.78803912001 2025-11-21,14:48:25.000,325,11126306,6365,0,1763736504,13159.18651493999,27630.223136190005,53284.8509232 2025-11-21,14:48:26.000,325,11126352,6284,0,1763736505,13159.18651493999,25323.13452588,53284.93476864001 2025-11-21,14:48:27.000,325,11126391,6565,0,1763736506,13159.173042319999,32244.118391609998,53284.82297472 2025-11-21,14:48:28.000,325,11126275,6925,0,1763736507,13159.159569699994,28552.89081102,53284.795026240005 2025-11-21,14:48:29.000,325,11126292,6365,0,1763736508,13159.152833389999,24861.620935650004,53284.71816792001 2025-11-21,14:48:30.000,325,11126315,6565,0,1763736509,13159.152833389999,27168.441679020005,53284.73214216 2025-11-21,14:48:31.000,325,11126292,6205,0,1763736510,13159.146097079989,29475.593731500005,53284.83694896001 2025-11-21,14:48:32.000,325,11126233,6525,0,1763736511,13159.132624459999,33628.17982146,53284.90682016001 2025-11-21,14:48:33.000,325,11126246,6284,0,1763736512,13159.146097079989,29475.452748900003,53284.82297472 2025-11-21,14:48:34.000,325,11126303,6685,0,1763736513,13159.146097079989,23938.671295620006,53284.75310352 2025-11-21,14:48:36.000,325,11126330,6485,0,1763736515,13159.112415529999,32243.723640330005,53284.72515504 2025-11-21,14:48:37.000,325,11126413,6765,0,1763736516,13159.152833389999,30398.275504589998,53284.676245200004 2025-11-21,14:48:38.000,325,11126408,6124,0,1763736517,13159.179778629994,27168.272499900006,53284.697206560006 2025-11-21,14:48:39.000,325,11126391,6645,0,1763736518,13159.179778629994,28552.73573016,53284.70419368 2025-11-21,14:48:40.000,325,11126142,5605,0,1763736519,13159.193251249999,27168.286598160004,53284.62034824001 2025-11-21,14:48:41.000,325,11126255,6685,0,1763736520,13159.301032209994,31782.372180089995,53284.648296720006 2025-11-21,14:48:42.000,325,11126342,6205,0,1763736521,13159.361658999995,36396.45071289,53284.606374 2025-11-21,14:48:43.000,325,11126369,6885,0,1763736522,13159.41554948,27629.64510753,53284.68323232 2025-11-21,14:48:44.000,325,11126341,6605,0,1763736523,13159.42902209999,29936.670275669996,53284.58541264 2025-11-21,14:48:45.000,325,11126293,6925,0,1763736524,13159.503121509995,34089.53833082999,53284.56445128 2025-11-21,14:48:47.000,325,11126332,6205,0,1763736526,13159.53680306,24861.240282629995,53284.62034824001 2025-11-21,14:48:48.000,325,11126281,6765,0,1763736527,13159.563748299995,23477.10836148,53284.578425520005 2025-11-21,14:48:49.000,325,11126390,6165,0,1763736528,13159.63784771,30398.028785040005,53284.55746416 2025-11-21,14:48:50.000,325,11126376,6324,0,1763736529,13159.624375089996,28552.41851931,53284.44567024 2025-11-21,14:48:51.000,325,11126290,6284,0,1763736530,13159.63784771,30859.337950500005,53284.54348992 2025-11-21,14:48:52.000,325,11126342,6485,0,1763736531,13159.624375089996,27168.110369910006,53284.52252856001 2025-11-21,14:48:53.000,325,11126351,6845,0,1763736532,13159.65805664,32704.990511009993,53284.459644480004 2025-11-21,14:48:54.000,325,11126355,6525,0,1763736533,13159.691738189991,28552.39032279,53284.47361872001 2025-11-21,14:48:55.000,325,11126327,6805,0,1763736534,13159.752364979991,23476.868691059994,53284.29894072 2025-11-21,14:48:56.000,325,11126251,6565,0,1763736535,13159.61090246999,28090.94722386,53284.38977328 2025-11-21,14:48:57.000,325,11126354,6645,0,1763736536,13159.67826557,29936.670275669996,53284.47361872001 2025-11-21,14:48:58.000,325,11126549,6685,0,1763736537,13159.65805664,31782.259394010005,53284.4666316 2025-11-21,14:48:59.000,325,11126301,6645,0,1763736538,13159.651320329991,29936.6068335,53284.38977328 2025-11-21,14:49:00.000,325,11126384,6445,0,1763736539,13159.583957229996,31782.1395588,53284.43169600001 2025-11-21,14:49:01.000,325,11126258,6205,0,1763736540,13159.59742985,30859.23926268,53284.38278616001 2025-11-21,14:49:02.000,325,11126247,6725,0,1763736541,13159.44923102999,33166.40541342,53284.410734640005 2025-11-21,14:49:03.000,325,11126462,6045,0,1763736542,13159.503121509995,27167.962338180005,53284.27099224 2025-11-21,14:49:04.000,325,11126427,6725,0,1763736543,13159.39534055,30397.803212879997,53284.47361872001 2025-11-21,14:49:05.000,325,11126343,6805,0,1763736544,13159.341450069995,30397.746819840002,53284.23605664001 2025-11-21,14:49:06.000,325,11126281,6805,0,1763736545,13159.381867929995,27167.948239920006,53284.40374752001 2025-11-21,14:49:08.000,325,11126374,6205,0,1763736547,13159.30776851999,28090.62296388,53284.2220824 2025-11-21,14:49:09.000,325,11126318,6365,0,1763736548,13159.24714172999,27167.814306450004,53284.28496648001 2025-11-21,14:49:10.000,325,11126426,6445,0,1763736549,13159.199987559994,23476.607873250003,53284.3268892 2025-11-21,14:49:11.000,325,11126351,6845,0,1763736550,13159.18651493999,29936.254377000005,53284.257018 2025-11-21,14:49:12.000,325,11126411,6765,0,1763736551,13159.092206599998,35473.169763750004,53284.28496648001 2025-11-21,14:49:13.000,325,11126346,6405,0,1763736552,13159.132624459999,30859.196967900003,53284.194133920006 2025-11-21,14:49:14.000,325,11126394,6084,0,1763736553,13158.997898259993,32704.631005379997,53284.2220824 2025-11-21,14:49:15.000,325,11126304,6324,0,1763736554,13159.051788739998,23938.11441435,53284.20810816 2025-11-21,14:49:16.000,325,11126456,6324,0,1763736555,13159.024843499988,32243.244299490005,53284.20810816 2025-11-21,14:49:17.000,325,11126307,6885,0,1763736556,13159.051788739998,30858.936150089998,53284.06836576001 2025-11-21,14:49:18.000,325,11126318,6365,0,1763736557,13158.957480399993,30397.43665812,53284.13823696001 2025-11-21,14:49:19.000,325,11126346,6205,0,1763736558,13159.018107189993,24399.317842860008,53284.18714680001 2025-11-21,14:49:20.000,325,11126245,6685,0,1763736559,13158.991161949998,29013.3822774,53284.09631424001 2025-11-21,14:49:21.000,325,11126330,5965,0,1763736560,13158.937271469993,29013.269491319996,53284.05439152 2025-11-21,14:49:22.000,325,11126380,6445,0,1763736561,13159.011370879998,29013.424572179996,53284.0124688 2025-11-21,14:49:23.000,325,11126262,6045,0,1763736562,13158.930535159998,27167.645127330004,53284.09631424001 2025-11-21,14:49:24.000,325,11126424,6284,0,1763736563,13158.984425639988,29474.69849199,53284.05439152 2025-11-21,14:49:25.000,325,11126349,7045,0,1763736564,13158.903589920003,28090.531325189993,53283.97054608001 2025-11-21,14:49:26.000,325,11126282,6324,0,1763736565,13158.890117299998,33165.87672867,53284.06137864 2025-11-21,14:49:27.000,325,11126272,6084,0,1763736566,13158.876644679993,33165.89082693,53283.90067488001 2025-11-21,14:49:29.000,325,11126224,6284,0,1763736568,13158.896853609993,30858.943199219997,53283.9425976 2025-11-21,14:49:30.000,325,11126375,6685,0,1763736569,13158.890117299998,31781.81529882,53283.92163624 2025-11-21,14:49:31.000,325,11126362,6205,0,1763736570,13158.856435749993,29936.219131349993,53283.88670064 2025-11-21,14:49:32.000,325,11126359,6805,0,1763736571,13158.883380990002,22092.377264280003,53283.85176504001 2025-11-21,14:49:33.000,325,11126329,6685,0,1763736572,13158.876644679993,29013.495063480004,53284.005481680004 2025-11-21,14:49:34.000,325,11126316,6205,0,1763736573,13158.856435749993,30859.07713269,53283.956571840004 2025-11-21,14:49:35.000,325,11126148,6565,0,1763736574,13158.856435749993,26706.441698819996,53283.96355896 2025-11-21,14:49:36.000,325,11126305,6485,0,1763736575,13158.822754200002,29474.931113280007,53283.92163624 2025-11-21,14:49:37.000,325,11126335,6605,0,1763736576,13158.849699439997,23938.149659999995,53283.87971352001 2025-11-21,14:49:38.000,325,11126306,5965,0,1763736577,13158.856435749993,30397.78206549,53283.837790800004 2025-11-21,14:49:39.000,325,11126356,6284,0,1763736578,13158.836226819993,28552.192947150004,53283.87971352001 2025-11-21,14:49:40.000,325,11126348,6205,0,1763736579,13158.714973239992,32243.378232960007,53283.788880960004 2025-11-21,14:49:41.000,325,11126208,6284,0,1763736580,13158.714973239992,25783.64009052,53283.809842320006 2025-11-21,14:49:42.000,325,11126296,6365,0,1763736581,13158.654346449992,28090.61591475,53283.8727264 2025-11-21,14:49:43.000,325,11126372,6284,0,1763736582,13158.654346449992,28090.693455180008,53283.8727264 2025-11-21,14:49:44.000,325,11126379,6805,0,1763736583,13158.573510729992,31320.569575529997,53283.75394536 2025-11-21,14:49:45.000,325,11126354,6405,0,1763736584,13158.546565489996,31781.857593599998,53283.837790800004 2025-11-21,14:49:46.000,325,11126373,6525,0,1763736585,13158.607192279997,26706.335961870005,53283.89368776 2025-11-21,14:49:47.000,325,11126261,6725,0,1763736586,13158.546565489996,30859.006641390006,53283.7679196 2025-11-21,14:49:48.000,325,11126322,6205,0,1763736587,13158.539829180001,29474.83947459,53283.71202264001 2025-11-21,14:49:50.000,325,11126400,6565,0,1763736589,13158.512883939991,24860.817334830004,53283.66311280001 2025-11-21,14:49:51.000,325,11126295,6605,0,1763736590,13158.47920239,30397.62698463,53283.73298400001 2025-11-21,14:49:52.000,325,11126325,6725,0,1763736591,13158.432048219991,31781.949232290004,53283.68407416001 2025-11-21,14:49:53.000,325,11126315,6605,0,1763736592,13158.35794881,24860.887826129998,53283.642151440006 2025-11-21,14:49:54.000,325,11126393,6725,0,1763736593,13158.364685119996,31320.428592929995,53283.71202264001 2025-11-21,14:49:55.000,325,11126393,6685,0,1763736594,13158.243431539995,30397.7609181,53283.77490672 2025-11-21,14:49:56.000,325,11126341,6765,0,1763736595,13158.2164863,24399.501120240006,53283.60022872 2025-11-21,14:49:57.000,325,11126159,6445,0,1763736596,13158.25690416,27629.349044069997,53283.642151440006 2025-11-21,14:49:58.000,325,11126327,6685,0,1763736597,13158.182804749995,27629.257405380005,53283.56529312001 2025-11-21,14:49:59.000,325,11126388,6245,0,1763736598,13158.14912319999,29474.663246340002,53283.523370400006 2025-11-21,14:50:00.000,325,11126406,6365,0,1763736599,13158.101969029995,29474.888818499996,53283.49542192001 2025-11-21,14:50:01.000,325,11126268,6365,0,1763736600,13158.182804749995,30858.90795357,53283.4884348 2025-11-21,14:50:02.000,325,11126335,6845,0,1763736601,13158.223222609995,30397.59878811,53283.474460560006 2025-11-21,14:50:03.000,325,11126221,6645,0,1763736602,13158.061551169994,27629.236257990007,53283.4884348 2025-11-21,14:50:04.000,325,11126373,6565,0,1763736603,13158.15585951,31320.35810163,53283.39061512 2025-11-21,14:50:05.000,325,11126330,6084,0,1763736604,13158.142386889995,30397.345019429995,53283.46048632 2025-11-21,14:50:06.000,325,11126296,6124,0,1763736605,13158.081760099994,29013.191950890003,53283.46747344001 2025-11-21,14:50:07.000,325,11126368,6365,0,1763736606,13158.09523272,30858.74582358,53283.46048632 2025-11-21,14:50:08.000,325,11126292,6005,0,1763736607,13158.07502379,23476.255416750006,53283.53035752 2025-11-21,14:50:09.000,325,11126271,6685,0,1763736608,13158.05481486,25783.32287967,53283.383628 2025-11-21,14:50:11.000,325,11126472,6485,0,1763736610,13157.947033899989,27167.37021126,53283.25785984001 2025-11-21,14:50:12.000,325,11126270,6365,0,1763736611,13157.947033899989,25321.766994660007,53283.29978256001 2025-11-21,14:50:13.000,325,11126351,6925,0,1763736612,13157.960506519994,30397.13354553,53283.32773104001 2025-11-21,14:50:14.000,325,11126363,6645,0,1763736613,13157.839252939993,27167.278572569994,53283.26484696 2025-11-21,14:50:15.000,325,11126402,6205,0,1763736614,13157.812307699998,33626.777044589995,53283.26484696 2025-11-21,14:50:16.000,325,11126478,6284,0,1763736615,13157.751680909998,23937.219174840007,53283.15305304 2025-11-21,14:50:17.000,325,11126319,6805,0,1763736616,13157.731471979998,24860.161765740006,53283.25785984001 2025-11-21,14:50:18.000,325,11126346,6245,0,1763736617,13157.738208289993,27628.453804560006,53283.19497576 2025-11-21,14:50:19.000,325,11126353,6805,0,1763736618,13157.738208289993,30396.81633468,53283.187988640006 2025-11-21,14:50:20.000,325,11126322,6324,0,1763736619,13157.731471979998,34087.95227658001,53283.20895000001 2025-11-21,14:50:22.000,325,11126258,6284,0,1763736621,13157.670845189998,30858.012714059994,53283.12510456 2025-11-21,14:50:23.000,325,11126350,6324,0,1763736622,13157.596745779992,29012.310809639996,53283.236898480005 2025-11-21,14:50:24.000,325,11126273,6405,0,1763736623,13157.664108880002,33164.95329264,53283.18100152001 2025-11-21,14:50:25.000,325,11126270,6245,0,1763736624,13157.677581499993,31780.69448715,53283.07619472 2025-11-21,14:50:26.000,325,11126423,6485,0,1763736625,13157.590009469997,26243.948279520002,53283.22991136001 2025-11-21,14:50:27.000,325,11126383,6925,0,1763736626,13157.515910059992,29935.070123159996,53283.118117440004 2025-11-21,14:50:28.000,325,11126321,6685,0,1763736627,13157.563064230002,31319.279584739998,53283.13209168001 2025-11-21,14:50:29.000,325,11126444,6245,0,1763736628,13157.509173749997,29935.18290924,53283.09715608 2025-11-21,14:50:30.000,325,11126302,6445,0,1763736629,13157.509173749997,27628.129544580006,53283.12510456 2025-11-21,14:50:31.000,325,11126399,6725,0,1763736630,13157.448546959997,29935.098319679993,53283.118117440004 2025-11-21,14:50:33.000,325,11126359,6885,0,1763736632,13157.374447549992,25782.610917540005,53283.15305304 2025-11-21,14:50:34.000,325,11126342,6485,0,1763736633,13157.327293379996,32242.285617810005,53283.02728488 2025-11-21,14:50:35.000,325,11126333,6885,0,1763736634,13157.300348140001,23936.916062250006,53283.09715608 2025-11-21,14:50:36.000,325,11126384,6205,0,1763736635,13157.320557070001,31319.39237082,53283.05523336 2025-11-21,14:50:37.000,325,11126378,6245,0,1763736636,13157.212776109991,23014.135601340007,53282.96440080001 2025-11-21,14:50:38.000,325,11126212,6485,0,1763736637,13157.273402899991,29012.42359572,53283.06222048001 2025-11-21,14:50:39.000,325,11126311,6605,0,1763736638,13157.273402899991,31780.800224100007,53283.034272 2025-11-21,14:50:40.000,325,11126356,6445,0,1763736639,13157.320557070001,26244.025819949995,53283.01331064001 2025-11-21,14:50:41.000,325,11126207,6805,0,1763736640,13157.23972135,34087.6985079,53282.971387920006 2025-11-21,14:50:42.000,325,11126356,6245,0,1763736641,13157.253193969991,28550.910005490005,53283.01331064001 2025-11-21,14:50:43.000,325,11126298,6565,0,1763736642,13157.212776109991,30396.64010643,53283.118117440004 2025-11-21,14:50:44.000,325,11126218,6485,0,1763736643,13157.17235824999,28089.685429589998,53283.01331064001 2025-11-21,14:50:45.000,325,11126466,6245,0,1763736644,13157.266666589996,29935.20405663,53282.99234928001 2025-11-21,14:50:46.000,325,11126384,6365,0,1763736645,13157.11846777,30858.174844049994,53282.99234928001 2025-11-21,14:50:47.000,325,11126313,6645,0,1763736646,13157.044368359995,29012.663266140007,53283.05523336 2025-11-21,14:50:48.000,325,11126403,6605,0,1763736647,13157.01742312,26244.265490370002,53282.92247808001 2025-11-21,14:50:49.000,325,11126256,6324,0,1763736648,13156.97700526,35010.97240791,53283.02728488 2025-11-21,14:50:50.000,325,11126308,6005,0,1763736649,13157.01742312,28551.403444590003,53283.04125912001 2025-11-21,14:50:51.000,325,11126270,6324,0,1763736650,13156.842279059994,24398.796207239997,53283.034272 2025-11-21,14:50:52.000,325,11126334,6245,0,1763736651,13156.801861199994,29474.37423201,53282.94343944001 2025-11-21,14:50:54.000,325,11126292,6324,0,1763736653,13156.707552859989,29474.416526789995,53282.971387920006 2025-11-21,14:50:55.000,325,11126372,6365,0,1763736654,13156.707552859989,29013.001624380006,53282.93645232 2025-11-21,14:50:56.000,325,11126401,6525,0,1763736655,13156.646926069989,27628.862654099998,53282.91549096 2025-11-21,14:50:57.000,325,11126314,6284,0,1763736656,13156.680607619994,29013.255393059997,53282.95741368 2025-11-21,14:50:58.000,325,11126332,6405,0,1763736657,13156.633453449998,23015.037889979998,53282.95741368 2025-11-21,14:50:59.000,325,11126373,6885,0,1763736658,13156.673871309999,28090.573619970004,53282.90850384 2025-11-21,14:51:00.000,325,11126263,6725,0,1763736659,13156.694080239999,28090.60886562,53282.79670992001 2025-11-21,14:51:01.000,325,11126318,6045,0,1763736660,13156.727761789989,30397.62698463,53282.803697040006 2025-11-21,14:51:02.000,325,11126338,6205,0,1763736661,13156.78838857999,31781.84349534,53282.94343944001 2025-11-21,14:51:03.000,325,11126382,6284,0,1763736662,13156.842279059994,31320.668263350002,53282.88055536 2025-11-21,14:51:04.000,325,11126303,6725,0,1763736663,13156.882696919994,31781.99152707,53282.83863264 2025-11-21,14:51:05.000,325,11126272,6405,0,1763736664,13156.943323709995,29475.297668040002,53282.81767128 2025-11-21,14:51:06.000,325,11126395,6845,0,1763736665,13156.99721419,28090.982469509996,53282.77574856001 2025-11-21,14:51:07.000,325,11126298,6045,0,1763736666,13156.95006001999,29936.663226539997,53282.83863264 2025-11-21,14:51:08.000,325,11126302,6324,0,1763736667,13156.99047787999,30859.619915699994,53282.7897228 2025-11-21,14:51:09.000,325,11126267,6525,0,1763736668,13157.05784098,31782.343983569997,53282.803697040006 2025-11-21,14:51:10.000,325,11126283,6645,0,1763736669,13157.13194038999,25784.09123484,53282.7897228 2025-11-21,14:51:11.000,325,11126209,6324,0,1763736670,13157.15888563,29936.93109348,53282.831645520004 2025-11-21,14:51:12.000,325,11126418,6245,0,1763736671,13157.1386767,29475.368159339996,53282.82465840001 2025-11-21,14:51:13.000,325,11126378,6084,0,1763736672,13157.165621939996,27630.004613159996,53282.901516720005 2025-11-21,14:51:15.000,325,11126424,6365,0,1763736674,13157.1386767,30398.529273270004,53282.852606880006 2025-11-21,14:51:16.000,325,11126232,6205,0,1763736675,13157.185830869996,25323.049936320007,53282.7897228 2025-11-21,14:51:17.000,325,11126312,6205,0,1763736676,13157.25993028,29014.312762560003,53282.859594 2025-11-21,14:51:18.000,325,11126500,6324,0,1763736677,13157.206039799996,36396.817267649996,53282.9294652 2025-11-21,14:51:19.000,325,11126426,6045,0,1763736678,13157.320557070001,36397.028741550006,53282.72683872001 2025-11-21,14:51:20.000,325,11126405,6605,0,1763736679,13157.334029689991,30860.064010889997,53282.79670992001 2025-11-21,14:51:21.000,325,11126382,6165,0,1763736680,13157.381183860001,26246.119411559994,53282.852606880006 2025-11-21,14:51:22.000,325,11126255,6605,0,1763736681,13157.502437440002,34551.44667234,53282.91549096 2025-11-21,14:51:23.000,325,11126454,6124,0,1763736682,13157.536118989992,32705.89279965,53282.84561976001 2025-11-21,14:51:24.000,325,11126391,6645,0,1763736683,13157.583273160002,29937.339943019993,53282.97837504 2025-11-21,14:51:26.000,325,11126248,6084,0,1763736685,13157.717999359993,33628.82834142,53282.93645232 2025-11-21,14:51:27.000,325,11126435,6565,0,1763736686,13157.879670799994,27630.483953999996,53282.92247808001 2025-11-21,14:51:28.000,325,11126297,6605,0,1763736687,13157.933561279999,31321.82432067,53282.999336400004 2025-11-21,14:51:29.000,325,11126248,6124,0,1763736688,13157.947033899989,29014.721612099995,53283.00632352 2025-11-21,14:51:30.000,325,11126251,6925,0,1763736689,13157.953770209999,22555.025764439997,53282.98536216 2025-11-21,14:51:31.000,325,11126405,6845,0,1763736690,13157.96724282999,25785.07106391,53283.08318184 2025-11-21,14:51:32.000,325,11126340,6324,0,1763736691,13157.940297589994,31783.295616119998,53282.96440080001 2025-11-21,14:51:33.000,325,11126216,6284,0,1763736692,13157.933561279999,26707.802180910003,53283.13209168001 2025-11-21,14:51:34.000,325,11126432,6124,0,1763736693,13157.852725559998,31783.380205680005,53283.07619472 2025-11-21,14:51:35.000,325,11126401,6765,0,1763736694,13157.785362459988,27630.716575290004,53283.06222048001 2025-11-21,14:51:36.000,325,11126457,6885,0,1763736695,13157.697790429993,26707.964310900003,53283.09715608 2025-11-21,14:51:37.000,325,11126351,6925,0,1763736696,13157.731471979998,31322.056941960007,53283.1041432 2025-11-21,14:51:38.000,325,11126399,6605,0,1763736697,13157.691054119998,27630.75182094,53283.14606592 2025-11-21,14:51:39.000,325,11126353,6725,0,1763736698,13157.717999359993,32244.72461679,53283.118117440004 2025-11-21,14:51:40.000,325,11126336,6365,0,1763736699,13157.643899950002,35013.235178639996,53283.08318184 2025-11-21,14:51:41.000,325,11126183,6925,0,1763736700,13157.724735669988,30860.458762170005,53283.020297760006 2025-11-21,14:51:42.000,325,11126245,6925,0,1763736701,13157.738208289993,30399.086154539997,53283.18100152001 2025-11-21,14:51:43.000,325,11126287,6685,0,1763736702,13157.852725559998,29937.805185599995,53283.01331064001 2025-11-21,14:51:44.000,325,11126308,6324,0,1763736703,13157.859461869994,26246.52121197,53283.11113032001 2025-11-21,14:51:45.000,325,11126337,6765,0,1763736704,13157.893143419999,27169.343967659996,53283.1041432 2025-11-21,14:51:47.000,325,11126332,6324,0,1763736706,13158.021133309994,33167.85048507,53283.139078800006 2025-11-21,14:51:48.000,325,11126401,6685,0,1763736707,13158.14912319999,29476.496020139995,53283.20895000001 2025-11-21,14:51:49.000,325,11126345,6645,0,1763736708,13158.101969029995,28553.51113446,53283.19497576 2025-11-21,14:51:50.000,325,11126157,6805,0,1763736709,13158.07502379,31322.035794569994,53283.12510456 2025-11-21,14:51:51.000,325,11126405,6525,0,1763736710,13158.05481486,31322.113335000002,53283.01331064001 2025-11-21,14:51:52.000,325,11126529,6525,0,1763736711,13158.06828747999,33167.89277984999,53283.187988640006 2025-11-21,14:51:53.000,325,11126248,6205,0,1763736712,13158.034605929999,29476.566511440004,53283.20895000001 2025-11-21,14:51:54.000,325,11126387,6885,0,1763736713,13158.00766068999,28553.83539444,53283.167027280004 2025-11-21,14:51:55.000,325,11126382,6245,0,1763736714,13157.973979139999,29938.206986010002,53283.20196288 2025-11-21,14:51:56.000,325,11126377,6565,0,1763736715,13158.041342239994,29938.291575569994,53283.12510456 2025-11-21,14:51:57.000,325,11126363,6765,0,1763736716,13158.06828747999,32706.703449599998,53283.34869240001 2025-11-21,14:51:58.000,325,11126265,6445,0,1763736717,13158.034605929999,31783.965283469995,53283.29978256001 2025-11-21,14:51:59.000,325,11126278,6165,0,1763736718,13158.10870533999,24862.62896124,53283.2438856 2025-11-21,14:52:00.000,325,11126506,6205,0,1763736719,13158.041342239994,29476.883722290004,53283.25087272 2025-11-21,14:52:01.000,325,11126367,6485,0,1763736720,13158.014396999999,30399.664183200002,53283.22991136001 2025-11-21,14:52:02.000,325,11126377,6805,0,1763736721,13158.041342239994,29476.989459239994,53283.18100152001 2025-11-21,14:52:03.000,325,11126178,6165,0,1763736722,13158.02786961999,32245.450677179993,53283.37664088001 2025-11-21,14:52:04.000,325,11126488,6324,0,1763736723,13157.98745175999,28554.16670355,53283.34170528 2025-11-21,14:52:05.000,325,11126287,6805,0,1763736724,13158.02786961999,26247.042847589997,53283.37664088001 2025-11-21,14:52:06.000,325,11126396,6005,0,1763736725,13157.994188069999,28554.187850939998,53283.42555072001 2025-11-21,14:52:08.000,325,11126288,6324,0,1763736727,13158.034605929999,31783.986430859994,53283.25087272 2025-11-21,14:52:09.000,325,11126314,6205,0,1763736728,13157.98745175999,26708.48594652,53283.29279544 2025-11-21,14:52:10.000,325,11126469,7045,0,1763736729,13158.061551169994,26708.47184826,53283.3137568 2025-11-21,14:52:11.000,325,11126336,6124,0,1763736730,13158.06828747999,32245.471824570006,53283.39061512 2025-11-21,14:52:12.000,325,11126233,6685,0,1763736731,13158.05481486,29938.474852950007,53283.36965376 2025-11-21,14:52:13.000,325,11126483,6365,0,1763736732,13158.16933212999,25785.775976909994,53283.404589360005 2025-11-21,14:52:14.000,325,11126337,6765,0,1763736733,13158.12891426999,32707.070004359994,53283.42555072001 2025-11-21,14:52:15.000,325,11126238,6324,0,1763736734,13158.14912319999,30861.375149069994,53283.383628 2025-11-21,14:52:16.000,325,11126290,6405,0,1763736735,13158.09523272,31784.169708240006,53283.48144768 2025-11-21,14:52:17.000,325,11126150,6565,0,1763736736,13158.17606844,29477.0740488,53283.404589360005 2025-11-21,14:52:18.000,325,11126262,6324,0,1763736737,13158.223222609995,33629.75177745,53283.39061512 2025-11-21,14:52:19.000,325,11126132,6324,0,1763736738,13158.31079463999,25785.832369950003,53283.37664088001 2025-11-21,14:52:20.000,325,11126417,7085,0,1763736739,13158.33100356999,28554.089163120007,53283.36266664 2025-11-21,14:52:21.000,325,11126402,6205,0,1763736740,13158.35121249999,34552.44059966999,53283.32074392 2025-11-21,14:52:22.000,325,11126163,7005,0,1763736741,13158.47920239,24862.79814036,53283.37664088001 2025-11-21,14:52:23.000,325,11126259,6685,0,1763736742,13158.512883939991,30399.826313190002,53283.383628 2025-11-21,14:52:24.000,325,11126425,6565,0,1763736743,13158.465729769996,27631.139523089994,53283.39061512 2025-11-21,14:52:25.000,325,11126389,6685,0,1763736744,13158.492675009991,30399.445660170008,53283.37664088001 2025-11-21,14:52:26.000,325,11126333,6685,0,1763736745,13158.566774419996,32706.69640047,53283.44651208001 2025-11-21,14:52:27.000,325,11126445,6685,0,1763736746,13158.640873830002,25323.94517583,53283.558306 2025-11-21,14:52:28.000,325,11126387,6805,0,1763736747,13158.607192279997,28092.328853340005,53283.46048632 2025-11-21,14:52:29.000,325,11126264,6365,0,1763736748,13158.640873830002,30399.283530179993,53283.42555072001 2025-11-21,14:52:30.000,325,11126351,6765,0,1763736749,13158.640873830002,32244.773960699997,53283.48144768 2025-11-21,14:52:31.000,325,11126286,6245,0,1763736750,13158.688027999997,29937.692399520005,53283.59324160001 2025-11-21,14:52:32.000,325,11126244,6124,0,1763736751,13158.620664900001,31321.767927630004,53283.50939616 2025-11-21,14:52:33.000,325,11126296,6405,0,1763736752,13158.432048219991,29937.565515180002,53283.453499200004 2025-11-21,14:52:34.000,325,11126268,6205,0,1763736753,13158.519620250001,31782.97135614,53283.474460560006 2025-11-21,14:52:35.000,325,11126303,6805,0,1763736754,13158.499411320001,28553.172776220003,53283.37664088001 2025-11-21,14:52:36.000,325,11126261,6685,0,1763736755,13158.452257149991,30860.219091749997,53283.50939616 2025-11-21,14:52:37.000,325,11126448,6205,0,1763736756,13158.485938699996,29937.234206070003,53283.46747344001 2025-11-21,14:52:38.000,325,11126344,6324,0,1763736757,13158.560038110001,30860.120403930006,53283.42555072001 2025-11-21,14:52:39.000,325,11126231,6845,0,1763736758,13158.445520839996,29475.917991480004,53283.6281772 2025-11-21,14:52:40.000,325,11126371,6685,0,1763736759,13158.519620250001,28091.72262816,53283.49542192001 2025-11-21,14:52:41.000,325,11126389,6725,0,1763736760,13158.526356559996,29014.49603994,53283.4185636 2025-11-21,14:52:42.000,325,11126289,6725,0,1763736761,13158.526356559996,27630.251332710002,53283.48144768 2025-11-21,14:52:43.000,325,11126199,6725,0,1763736762,13158.526356559996,26707.492019190002,53283.37664088001 2025-11-21,14:52:44.000,325,11126159,6805,0,1763736763,13158.512883939991,32244.301668989996,53283.37664088001 2025-11-21,14:52:45.000,325,11126145,6525,0,1763736764,13158.465729769996,32244.125440739997,53283.383628 2025-11-21,14:52:46.000,325,11126335,6765,0,1763736765,13158.425311909996,29014.453745160004,53283.43253784 2025-11-21,14:52:47.000,325,11126266,6245,0,1763736766,13158.39163035999,29014.34800821,53283.36266664 2025-11-21,14:52:49.000,325,11126350,6445,0,1763736768,13158.39836667,34089.728657340005,53283.27882120001 2025-11-21,14:52:50.000,325,11126344,6284,0,1763736769,13158.35794881,28552.651140600006,53283.39061512 2025-11-21,14:52:51.000,325,11126289,6605,0,1763736770,13158.29732202,27629.764942740003,53283.334718160004 2025-11-21,14:52:52.000,325,11126110,6245,0,1763736771,13158.19627737,29475.297668040002,53283.3137568 2025-11-21,14:52:53.000,325,11126315,6805,0,1763736772,13158.203013679995,28552.446715829996,53283.27882120001 2025-11-21,14:52:54.000,325,11126257,6805,0,1763736773,13158.10870533999,26245.329909000007,53283.25785984001 2025-11-21,14:52:55.000,325,11126219,6525,0,1763736774,13158.18954105999,29475.100292400006,53283.285808320004 2025-11-21,14:52:56.000,325,11126278,6205,0,1763736775,13158.122177959995,29013.69948825,53283.32074392 2025-11-21,14:52:57.000,325,11126415,6725,0,1763736776,13158.17606844,28552.312782359993,53283.29978256001 2025-11-21,14:52:58.000,325,11126342,6084,0,1763736777,13158.10870533999,26245.217122920003,53283.27183408 2025-11-21,14:52:59.000,325,11126326,5525,0,1763736778,13158.00766068999,29475.213078479996,53283.25785984001 2025-11-21,14:53:00.000,325,11126219,6925,0,1763736779,13157.960506519994,33627.80621757,53283.26484696 2025-11-21,14:53:01.000,325,11126333,6565,0,1763736780,13157.980715449994,29936.63503002,53283.36266664 2025-11-21,14:53:02.000,325,11126403,6485,0,1763736781,13157.886407109989,30398.141571119995,53283.21593712 2025-11-21,14:53:03.000,325,11126124,6165,0,1763736782,13157.866198179989,28090.968371249997,53283.22991136001 2025-11-21,14:53:04.000,325,11126273,6725,0,1763736783,13157.839252939993,32705.011658400006,53283.21593712 2025-11-21,14:53:05.000,325,11126239,6925,0,1763736784,13157.691054119998,29475.389306729994,53283.22292424 2025-11-21,14:53:06.000,325,11126257,6605,0,1763736785,13157.643899950002,30398.197964160005,53283.15305304 2025-11-21,14:53:07.000,325,11126403,6885,0,1763736786,13157.630427329997,32243.61790338,53283.13209168001 2025-11-21,14:53:08.000,325,11126386,6084,0,1763736787,13157.616954709993,28091.017715160007,53283.19497576 2025-11-21,14:53:10.000,325,11126304,6324,0,1763736789,13157.488964819997,31782.224148359994,53283.02728488 2025-11-21,14:53:11.000,325,11126429,6725,0,1763736790,13157.522646370002,28091.10230472,53282.98536216 2025-11-21,14:53:12.000,325,11126355,6805,0,1763736791,13157.421601720001,29936.684373929995,53283.06222048001 2025-11-21,14:53:13.000,325,11126373,6885,0,1763736792,13157.408129099997,30859.450736579995,53283.020297760006 2025-11-21,14:53:14.000,325,11126301,6685,0,1763736793,13157.509173749997,25783.94320311,53283.034272 2025-11-21,14:53:15.000,325,11126264,6205,0,1763736794,13157.502437440002,30398.028785040005,53283.04824624 2025-11-21,14:53:16.000,325,11126374,6284,0,1763736795,13157.536118989992,33627.961298430004,53283.069207600005 2025-11-21,14:53:17.000,325,11126347,6725,0,1763736796,13157.522646370002,24861.18388959,53282.98536216 2025-11-21,14:53:18.000,325,11126276,6205,0,1763736797,13157.576536849992,30859.577620919998,53282.93645232 2025-11-21,14:53:19.000,325,11126311,6765,0,1763736798,13157.468755889997,32243.801180759998,53282.88055536 2025-11-21,14:53:20.000,325,11126434,6565,0,1763736799,13157.428338029997,29013.918011279995,53282.90850384 2025-11-21,14:53:21.000,325,11126317,6645,0,1763736800,13157.367711239996,33628.109330160005,53282.87356824001 2025-11-21,14:53:22.000,325,11126308,6365,0,1763736801,13157.381183860001,25322.690430689996,53282.852606880006 2025-11-21,14:53:23.000,325,11126482,6365,0,1763736802,13157.394656479992,30859.789094820007,53282.86658112 2025-11-21,14:53:24.000,325,11126501,6605,0,1763736803,13157.320557070001,31782.541359209994,53282.90850384 2025-11-21,14:53:25.000,325,11126417,6805,0,1763736804,13157.21951242,28552.57360017,53282.83863264 2025-11-21,14:53:26.000,325,11126455,6605,0,1763736805,13157.185830869996,27630.025760549994,53282.7897228 2025-11-21,14:53:27.000,325,11126262,6245,0,1763736806,13157.05784098,31321.02776898,53282.72683872001 2025-11-21,14:53:28.000,325,11126266,6245,0,1763736807,13157.17235824999,29475.565534980007,53282.7897228 2025-11-21,14:53:29.000,325,11126395,6845,0,1763736808,13157.07131359999,29475.614878890003,53282.831645520004 2025-11-21,14:53:31.000,325,11126229,6965,0,1763736810,13157.05784098,25784.232217440003,53282.69889024 2025-11-21,14:53:32.000,325,11126340,6165,0,1763736811,13157.05784098,33628.32785319,53282.64299328 2025-11-21,14:53:33.000,325,11126169,6765,0,1763736812,13156.99721419,29014.256369519993,53282.64299328 2025-11-21,14:53:34.000,325,11126393,6525,0,1763736813,13157.05110466999,29475.63602628,53282.684916000006 2025-11-21,14:53:35.000,325,11126295,6805,0,1763736814,13157.01068680999,31321.267439400006,53282.60805768001 2025-11-21,14:53:36.000,325,11126439,6685,0,1763736815,13157.01742312,35012.480921730006,53282.7897228 2025-11-21,14:53:37.000,325,11126332,6005,0,1763736816,13157.044368359995,27629.97641664,53282.75478720001 2025-11-21,14:53:38.000,325,11126472,6245,0,1763736817,13157.064577289995,31321.105309410006,53282.67792888001 2025-11-21,14:53:39.000,325,11126201,6725,0,1763736818,13156.923114779995,27168.441679020005,53282.663954640004 2025-11-21,14:53:40.000,325,11126344,6245,0,1763736819,13156.983741569995,32705.24427969,53282.55914784001 2025-11-21,14:53:41.000,325,11126382,5445,0,1763736820,13156.97026894999,29936.895847830005,53282.67094176 2025-11-21,14:53:42.000,325,11126283,6765,0,1763736821,13156.9365874,31782.351032699997,53282.62901904001 2025-11-21,14:53:43.000,325,11126306,6084,0,1763736822,13157.01742312,30398.197964160005,53282.62901904001 2025-11-21,14:53:44.000,325,11126317,6645,0,1763736823,13157.024159429995,29936.79011088,53282.67094176 2025-11-21,14:53:45.000,325,11126341,6685,0,1763736824,13157.11173145999,28552.460814089995,53282.566134960005 2025-11-21,14:53:46.000,325,11126213,6805,0,1763736825,13157.064577289995,26245.590726809998,53282.663954640004 2025-11-21,14:53:47.000,325,11126248,6045,0,1763736826,13157.11846777,33166.62393645001,53282.663954640004 2025-11-21,14:53:48.000,325,11126371,6805,0,1763736827,13157.07131359999,32243.913966840002,53282.636006160006 2025-11-21,14:53:49.000,325,11126412,6124,0,1763736828,13157.1386767,30859.676308740003,53282.62901904001 2025-11-21,14:53:50.000,325,11126327,6965,0,1763736829,13157.1386767,25322.96534676,53282.60107056 2025-11-21,14:53:52.000,325,11126252,6284,0,1763736831,13157.206039799996,28552.904909279998,53282.67792888001 2025-11-21,14:53:53.000,325,11126387,6485,0,1763736832,13157.206039799996,32705.674276620004,53282.684916000006 2025-11-21,14:53:54.000,325,11126375,6525,0,1763736833,13157.212776109991,26246.04187113,53282.72683872001 2025-11-21,14:53:55.000,325,11126328,6445,0,1763736834,13157.320557070001,32244.477897239994,53282.69889024 2025-11-21,14:53:56.000,325,11126282,6124,0,1763736835,13157.286875519996,34089.93308211,53282.67094176 2025-11-21,14:53:57.000,325,11126382,6284,0,1763736836,13157.387920169997,22093.335945960003,53282.69190312 2025-11-21,14:53:58.000,325,11126444,6365,0,1763736837,13157.367711239996,27168.794135520002,53282.663954640004 2025-11-21,14:53:59.000,325,11126328,6565,0,1763736838,13157.462019580002,31783.034798310007,53282.75478720001 2025-11-21,14:54:00.000,325,11126242,6245,0,1763736839,13157.542855300002,31321.683338069997,53282.69190312 2025-11-21,14:54:01.000,325,11126354,6205,0,1763736840,13157.563064230002,34089.98242602,53282.75478720001 2025-11-21,14:54:02.000,325,11126379,6005,0,1763736841,13157.596745779992,28553.081137529996,53282.82465840001 2025-11-21,14:54:03.000,325,11126407,6725,0,1763736842,13157.657372569993,31321.401372869994,53282.84561976001 2025-11-21,14:54:04.000,325,11126339,6525,0,1763736843,13157.717999359993,29937.072076080003,53282.88754248 2025-11-21,14:54:05.000,325,11126294,6245,0,1763736844,13157.758417219993,26245.90088853,53282.84561976001 2025-11-21,14:54:06.000,325,11126246,6245,0,1763736845,13157.798835079993,28091.461810349996,53282.950426560004 2025-11-21,14:54:07.000,325,11126373,6605,0,1763736846,13157.738208289993,32244.24527595,53282.94343944001 2025-11-21,14:54:08.000,325,11126318,6284,0,1763736847,13157.812307699998,29475.706517579994,53282.98536216 2025-11-21,14:54:09.000,325,11126302,6124,0,1763736848,13157.798835079993,35012.63600259001,53282.98536216 2025-11-21,14:54:10.000,325,11126436,6324,0,1763736849,13157.812307699998,28552.975400580006,53283.04824624 2025-11-21,14:54:11.000,325,11126325,7005,0,1763736850,13157.751680909998,26707.231201379996,53283.06222048001 2025-11-21,14:54:13.000,325,11126382,6205,0,1763736852,13157.738208289993,27630.209037930006,53283.069207600005 2025-11-21,14:54:14.000,325,11126312,6445,0,1763736853,13157.704526740003,29475.713566709994,53282.97837504 2025-11-21,14:54:15.000,325,11126280,6485,0,1763736854,13157.717999359993,23477.404424940003,53283.15305304 2025-11-21,14:54:16.000,325,11126350,6365,0,1763736855,13157.724735669988,28552.940154929995,53283.118117440004 2025-11-21,14:54:17.000,325,11126158,6084,0,1763736856,13157.670845189998,32705.646080100007,53283.13209168001 2025-11-21,14:54:18.000,325,11126419,6885,0,1763736857,13157.643899950002,26707.49906832,53283.12510456 2025-11-21,14:54:19.000,325,11126337,6725,0,1763736858,13157.657372569993,25323.169771529996,53283.1740144 2025-11-21,14:54:20.000,325,11126351,6765,0,1763736859,13157.643899950002,30860.162698710003,53283.25087272 2025-11-21,14:54:21.000,325,11126328,6205,0,1763736860,13157.670845189998,29937.26945172,53283.285808320004 2025-11-21,14:54:22.000,325,11126277,6765,0,1763736861,13157.610218399997,29014.51718733,53283.22292424 2025-11-21,14:54:23.000,325,11126369,6965,0,1763736862,13157.569800539997,27168.899872470007,53283.20895000001 2025-11-21,14:54:24.000,325,11126378,6045,0,1763736863,13157.522646370002,28091.659185990007,53283.27183408 2025-11-21,14:54:25.000,325,11126390,6645,0,1763736864,13157.455283269992,27630.187890539994,53283.20895000001 2025-11-21,14:54:26.000,325,11126207,6525,0,1763736865,13157.502437440002,27630.209037930006,53283.285808320004 2025-11-21,14:54:27.000,325,11126370,6084,0,1763736866,13157.462019580002,31321.443667650004,53283.22991136001 2025-11-21,14:54:28.000,325,11126356,6245,0,1763736867,13157.488964819997,34551.17175627001,53283.25087272 2025-11-21,14:54:29.000,325,11126366,6485,0,1763736868,13157.455283269992,31321.33088157,53283.306769680006 2025-11-21,14:54:30.000,325,11126231,6685,0,1763736869,13157.468755889997,31782.731685720006,53283.20196288 2025-11-21,14:54:31.000,325,11126388,6324,0,1763736870,13157.522646370002,33166.94819643001,53283.36266664 2025-11-21,14:54:32.000,325,11126414,6405,0,1763736871,13157.529382679997,24861.733721729994,53283.32074392 2025-11-21,14:54:34.000,325,11126376,6565,0,1763736873,13157.637163639993,32705.646080100007,53283.306769680006 2025-11-21,14:54:35.000,325,11126393,6845,0,1763736874,13157.691054119998,29937.050928690005,53283.285808320004 2025-11-21,14:54:36.000,325,11126472,6405,0,1763736875,13157.765153529988,25784.43664221,53283.39061512 2025-11-21,14:54:37.000,325,11126344,6284,0,1763736876,13157.731471979998,25322.880757200008,53283.32074392 2025-11-21,14:54:38.000,325,11126445,6685,0,1763736877,13157.886407109989,31782.62594877,53283.187988640006 2025-11-21,14:54:39.000,325,11126298,6605,0,1763736878,13157.973979139999,30859.958273940007,53283.404589360005 2025-11-21,14:54:40.000,325,11126381,6885,0,1763736879,13157.893143419999,27630.25838184,53283.32773104001 2025-11-21,14:54:41.000,325,11126210,6284,0,1763736880,13157.953770209999,29014.467843420003,53283.39760224001 2025-11-21,14:54:42.000,325,11126446,6245,0,1763736881,13157.953770209999,28091.609842079997,53283.32773104001 2025-11-21,14:54:43.000,325,11126454,6245,0,1763736882,13157.940297589994,27168.794135520002,53283.37664088001 2025-11-21,14:54:44.000,325,11126309,7045,0,1763736883,13157.96724282999,29937.149616509996,53283.36266664 2025-11-21,14:54:45.000,325,11126357,7005,0,1763736884,13157.940297589994,33167.03278599,53283.44651208001 2025-11-21,14:54:46.000,325,11126402,6124,0,1763736885,13157.960506519994,27630.209037930006,53283.43952496 2025-11-21,14:54:47.000,325,11126372,6245,0,1763736886,13157.947033899989,34089.79209951,53283.34170528 2025-11-21,14:54:48.000,325,11126292,6245,0,1763736887,13157.913352349999,32705.631981839993,53283.44651208001 2025-11-21,14:54:49.000,325,11126489,6565,0,1763736888,13157.940297589994,28553.137530570006,53283.39760224001 2025-11-21,14:54:50.000,325,11126247,6925,0,1763736889,13157.926824969989,25784.57762481,53283.39061512 2025-11-21,14:54:51.000,325,11126238,6124,0,1763736890,13157.953770209999,23938.89686778,53283.404589360005 2025-11-21,14:54:52.000,325,11126106,6485,0,1763736891,13157.893143419999,25323.162722399997,53283.404589360005 2025-11-21,14:54:53.000,325,11126228,6245,0,1763736892,13157.906616039989,26246.140558950006,53283.37664088001 2025-11-21,14:54:55.000,325,11126467,6925,0,1763736894,13157.832516629998,28091.701480770003,53283.43253784 2025-11-21,14:54:56.000,325,11126442,6324,0,1763736895,13157.785362459988,29937.290599109998,53283.3137568 2025-11-21,14:54:57.000,325,11126329,6845,0,1763736896,13157.697790429993,30398.613862829996,53283.43253784 2025-11-21,14:54:58.000,325,11126278,6245,0,1763736897,13157.697790429993,28091.518203390006,53283.41157648 2025-11-21,14:54:59.000,325,11126378,6124,0,1763736898,13157.704526740003,26707.407429629995,53283.34170528 2025-11-21,14:55:00.000,325,11126182,6205,0,1763736899,13157.657372569993,29014.481941680002,53283.46747344001 2025-11-21,14:55:01.000,325,11126366,6284,0,1763736900,13157.650636259998,28552.86966363,53283.3137568 2025-11-21,14:55:02.000,325,11126317,6685,0,1763736901,13157.637163639993,29014.319811690002,53283.39061512 2025-11-21,14:55:03.000,325,11126305,6885,0,1763736902,13157.556327919992,28091.363122530005,53283.32074392 2025-11-21,14:55:04.000,325,11126206,6205,0,1763736903,13157.549591609997,30859.901880899997,53283.29978256001 2025-11-21,14:55:06.000,325,11126473,6845,0,1763736905,13157.482228510002,32243.970359879997,53283.285808320004 2025-11-21,14:55:07.000,325,11126401,6965,0,1763736906,13157.596745779992,32705.357065770004,53283.3137568 2025-11-21,14:55:08.000,325,11126306,6245,0,1763736907,13157.509173749997,35473.97336457,53283.306769680006 2025-11-21,14:55:09.000,325,11126417,6845,0,1763736908,13157.509173749997,32244.069047700003,53283.36266664 2025-11-21,14:55:10.000,325,11126378,6245,0,1763736909,13157.475492199992,28091.454761219997,53283.22292424 2025-11-21,14:55:11.000,325,11126442,6165,0,1763736910,13157.522646370002,29475.699468449995,53283.306769680006 2025-11-21,14:55:12.000,325,11126291,6605,0,1763736911,13157.522646370002,26245.766955059997,53283.25087272 2025-11-21,14:55:13.000,325,11126415,6685,0,1763736912,13157.495701129992,38242.37818946999,53283.22292424 2025-11-21,14:55:14.000,325,11126303,7005,0,1763736913,13157.462019580002,28091.356073400006,53283.29978256001 2025-11-21,14:55:15.000,325,11126328,5684,0,1763736914,13157.421601720001,30398.176816770007,53283.1740144 2025-11-21,14:55:17.000,325,11126363,6525,0,1763736916,13157.468755889997,30398.317799369994,53283.20895000001 2025-11-21,14:55:18.000,325,11126481,6725,0,1763736917,13157.414865409992,31782.414474870006,53283.18100152001 2025-11-21,14:55:19.000,325,11126309,6885,0,1763736918,13157.334029689991,27168.33594207,53283.18100152001 2025-11-21,14:55:20.000,325,11126334,6245,0,1763736919,13157.340766000001,30859.634013960007,53283.11113032001 2025-11-21,14:55:21.000,325,11126373,6485,0,1763736920,13157.334029689991,25784.218119180005,53283.18100152001 2025-11-21,14:55:22.000,325,11126299,6885,0,1763736921,13157.374447549992,28552.56655104,53283.22292424 2025-11-21,14:55:23.000,325,11126303,6765,0,1763736922,13157.300348140001,30398.219111550003,53283.1041432 2025-11-21,14:55:24.000,325,11126471,6685,0,1763736923,13157.300348140001,34089.510134309996,53283.18100152001 2025-11-21,14:55:25.000,325,11126247,6645,0,1763736924,13157.367711239996,31321.00662159,53283.15305304 2025-11-21,14:55:26.000,325,11126260,6165,0,1763736925,13157.280139210001,22554.398391869996,53283.20196288 2025-11-21,14:55:28.000,325,11126263,6605,0,1763736927,13157.253193969991,30859.817291340005,53283.020297760006 2025-11-21,14:55:29.000,325,11126284,6485,0,1763736928,13157.212776109991,26707.273496160007,53283.04125912001 2025-11-21,14:55:30.000,325,11126370,6245,0,1763736929,13157.300348140001,24400.269475409994,53282.91549096 2025-11-21,14:55:31.000,325,11126258,6365,0,1763736930,13157.212776109991,31321.366127219997,53282.91549096 2025-11-21,14:55:32.000,325,11126276,6284,0,1763736931,13157.280139210001,30398.790091079994,53282.98536216 2025-11-21,14:55:33.000,325,11126225,6685,0,1763736932,13157.300348140001,27630.42756096,53282.971387920006 2025-11-21,14:55:34.000,325,11126375,6805,0,1763736933,13157.374447549992,29014.66521906,53282.89452960001 2025-11-21,14:55:35.000,325,11126301,6725,0,1763736934,13157.401392790001,32706.005585730003,53282.81068416 2025-11-21,14:55:36.000,325,11126317,6725,0,1763736935,13157.435074339992,34090.327833389994,53282.93645232 2025-11-21,14:55:37.000,325,11126252,6124,0,1763736936,13157.441810650002,30398.952221069994,53282.90850384 2025-11-21,14:55:38.000,325,11126320,6405,0,1763736937,13157.536118989992,28092.025740750003,53282.803697040006 2025-11-21,14:55:39.000,325,11126432,6124,0,1763736938,13157.590009469997,27169.343967659996,53282.84561976001 2025-11-21,14:55:40.000,325,11126290,6405,0,1763736939,13157.643899950002,31321.97940153,53282.87356824001 2025-11-21,14:55:41.000,325,11126426,6045,0,1763736940,13157.744944599988,29014.99652817,53282.831645520004 2025-11-21,14:55:42.000,325,11126447,6685,0,1763736941,13157.751680909998,33629.068011840005,53282.733825840005 2025-11-21,14:55:43.000,325,11126301,6685,0,1763736942,13157.825780319989,30399.241235399997,53282.84561976001 2025-11-21,14:55:44.000,325,11126409,6685,0,1763736943,13157.832516629998,29937.88977516,53282.90850384 2025-11-21,14:55:45.000,325,11126381,7005,0,1763736944,13157.872934489998,36859.12036044001,53282.971387920006 2025-11-21,14:55:46.000,325,11126448,5925,0,1763736945,13157.953770209999,30399.304677570006,53282.831645520004 2025-11-21,14:55:47.000,325,11126362,6205,0,1763736946,13157.947033899989,28553.69441184,53282.95741368 2025-11-21,14:55:49.000,325,11126484,6485,0,1763736948,13158.034605929999,28553.814247050002,53282.82465840001 2025-11-21,14:55:50.000,325,11126434,6565,0,1763736949,13158.041342239994,30399.628937550006,53282.971387920006 2025-11-21,14:55:51.000,325,11126324,6205,0,1763736950,13158.15585951,28554.00457356,53282.859594 2025-11-21,14:55:52.000,325,11126385,6885,0,1763736951,13158.142386889995,33629.68128615001,53282.91549096 2025-11-21,14:55:53.000,325,11126202,6245,0,1763736952,13158.20974998999,29477.052901410003,53282.88754248 2025-11-21,14:55:54.000,325,11126363,6645,0,1763736953,13158.29732202,29477.165687490007,53282.90850384 2025-11-21,14:55:55.000,325,11126243,6685,0,1763736954,13158.35121249999,29938.622884680008,53282.93645232 2025-11-21,14:55:56.000,325,11126358,6124,0,1763736955,13158.452257149991,30861.720556440006,53282.93645232 2025-11-21,14:55:57.000,325,11126391,6685,0,1763736956,13158.492675009991,29938.88370249,53282.852606880006 2025-11-21,14:55:58.000,325,11126380,5965,0,1763736957,13158.600455970001,29016.075045060003,53283.04125912001 2025-11-21,14:55:59.000,325,11126301,6925,0,1763736958,13158.661082760002,29477.630930069994,53282.94343944001 2025-11-21,14:56:00.000,325,11126319,6765,0,1763736959,13158.714973239992,30400.594668360005,53282.98536216 2025-11-21,14:56:01.000,325,11126285,6645,0,1763736960,13158.856435749993,33169.08408282,53283.020297760006 2025-11-21,14:56:02.000,325,11126386,6245,0,1763736961,13158.896853609993,28554.892763940006,53282.999336400004 2025-11-21,14:56:03.000,325,11126394,6485,0,1763736962,13159.024843499988,27170.810186700008,53282.999336400004 2025-11-21,14:56:04.000,325,11126520,6405,0,1763736963,13159.031579809998,25786.5020373,53283.04125912001 2025-11-21,14:56:05.000,325,11126348,6485,0,1763736964,13159.051788739998,29016.314715479995,53283.1740144 2025-11-21,14:56:06.000,325,11126332,6284,0,1763736965,13159.125888149989,31784.853473850002,53282.999336400004 2025-11-21,14:56:07.000,325,11126454,6405,0,1763736966,13159.193251249999,28555.033746539993,53283.13209168001 2025-11-21,14:56:08.000,325,11126288,6405,0,1763736967,13159.22693279999,27632.232138239997,53283.04125912001 2025-11-21,14:56:10.000,325,11126298,6324,0,1763736969,13159.381867929995,29477.948140919994,53283.15305304 2025-11-21,14:56:11.000,325,11126341,6805,0,1763736970,13159.381867929995,24402.2643792,53283.1740144 2025-11-21,14:56:12.000,325,11126345,6685,0,1763736971,13159.41554948,29939.271404640007,53283.236898480005 2025-11-21,14:56:13.000,325,11126160,5884,0,1763736972,13159.503121509995,27170.803137569994,53283.167027280004 2025-11-21,14:56:14.000,325,11126342,6324,0,1763736973,13159.51659413,26709.381186030005,53283.20196288 2025-11-21,14:56:15.000,325,11126398,6245,0,1763736974,13159.59069353999,25786.487939040002,53283.26484696 2025-11-21,14:56:16.000,325,11126214,6445,0,1763736975,13159.61763878,29016.512091120007,53283.285808320004 2025-11-21,14:56:17.000,325,11126448,6045,0,1763736976,13159.624375089996,31784.89576863,53283.334718160004 2025-11-21,14:56:18.000,325,11126426,6124,0,1763736977,13159.59742985,29477.856502230003,53283.26484696 2025-11-21,14:56:19.000,325,11126499,6725,0,1763736978,13159.6984745,32707.64803302,53283.39760224001 2025-11-21,14:56:21.000,325,11126274,6205,0,1763736980,13159.705210809996,30862.28448684,53283.29978256001 2025-11-21,14:56:22.000,325,11126347,6685,0,1763736981,13159.752364979991,27170.838383220005,53283.34869240001 2025-11-21,14:56:23.000,325,11126339,6485,0,1763736982,13159.833200699992,32246.564439719994,53283.37664088001 2025-11-21,14:56:24.000,325,11126373,6645,0,1763736983,13159.839937010001,29016.638975459995,53283.37664088001 2025-11-21,14:56:25.000,325,11126230,6205,0,1763736984,13159.927509039997,30400.707454439995,53283.383628 2025-11-21,14:56:26.000,325,11126461,6885,0,1763736985,13159.988135829997,30862.354978140007,53283.53035752 2025-11-21,14:56:27.000,325,11126239,6885,0,1763736986,13160.102653100002,30862.319732489996,53283.49542192001 2025-11-21,14:56:28.000,325,11126274,6124,0,1763736987,13160.170016199998,29939.412387239994,53283.43952496 2025-11-21,14:56:29.000,325,11126322,6124,0,1763736988,13160.143070959988,32246.592636240006,53283.61420296001 2025-11-21,14:56:30.000,325,11126377,6885,0,1763736989,13160.271060849998,26248.13546274,53283.54433176001 2025-11-21,14:56:32.000,325,11126428,6084,0,1763736991,13160.324951329989,30400.82728965,53283.66311280001 2025-11-21,14:56:33.000,325,11126136,6324,0,1763736992,13160.378841809994,25786.727609459995,53283.67708704 2025-11-21,14:56:34.000,325,11126441,6485,0,1763736993,13160.49335908,29939.20091334,53283.6281772 2025-11-21,14:56:35.000,325,11126284,6485,0,1763736994,13160.49335908,28093.576549350008,53283.7679196 2025-11-21,14:56:36.000,325,11126246,6205,0,1763736995,13160.479886459994,30862.242192060003,53283.7679196 2025-11-21,14:56:37.000,325,11126342,6245,0,1763736996,13160.52704062999,27632.330826060002,53283.809842320006 2025-11-21,14:56:38.000,325,11126274,6284,0,1763736997,13160.641557899995,30400.80614226,53283.77490672 2025-11-21,14:56:39.000,325,11126320,6084,0,1763736998,13160.64829420999,29477.969288310007,53283.691061280006 2025-11-21,14:56:40.000,325,11126257,6965,0,1763736999,13160.73586624,27632.246236499996,53283.90067488001 2025-11-21,14:56:41.000,325,11126409,6725,0,1763737000,13160.73586624,24863.76387117,53283.7679196 2025-11-21,14:56:42.000,325,11126370,6324,0,1763737001,13160.78975671999,29939.4969768,53283.91464912 2025-11-21,14:56:43.000,325,11126366,6445,0,1763737002,13160.783020409996,28093.738679340007,53283.977533200006 2025-11-21,14:56:44.000,325,11126242,6324,0,1763737003,13160.904273989996,29939.51107506,53283.97054608001 2025-11-21,14:56:45.000,325,11126261,7005,0,1763737004,13160.823438269996,32246.634931020002,53284.026443040006 2025-11-21,14:56:46.000,325,11126335,6605,0,1763737005,13160.79649303,23941.018655909997,53284.08932712 2025-11-21,14:56:47.000,325,11126372,6124,0,1763737006,13160.951428159991,30862.29153597,53284.04740440001 2025-11-21,14:56:48.000,325,11126359,6645,0,1763737007,13160.884065059996,30862.26333945,53284.005481680004 2025-11-21,14:56:49.000,325,11126380,6045,0,1763737008,13160.87732875,30401.095156590003,53284.16618544001 2025-11-21,14:56:50.000,325,11126352,6324,0,1763737009,13160.78975671999,27632.415415619995,53284.16618544001 2025-11-21,14:56:51.000,325,11126231,7045,0,1763737010,13160.870592439991,28555.174729139995,53284.22906952 2025-11-21,14:56:53.000,325,11126286,6365,0,1763737012,13160.783020409996,26709.649052969995,53284.23605664001 2025-11-21,14:56:54.000,325,11126273,6605,0,1763737013,13160.762811479995,29939.4969768,53284.13823696001 2025-11-21,14:56:55.000,325,11126365,6685,0,1763737014,13160.762811479995,34553.61075525,53284.29894072 2025-11-21,14:56:56.000,325,11126311,6645,0,1763737015,13160.80996564999,27170.915923649998,53284.312914960006 2025-11-21,14:56:57.000,325,11126352,6485,0,1763737016,13160.76954778999,30400.672208789998,53284.31990208 2025-11-21,14:56:58.000,325,11126236,6365,0,1763737017,13160.762811479995,32246.254278000008,53284.22906952 2025-11-21,14:56:59.000,325,11126334,6284,0,1763737018,13160.803229339996,27632.006566080003,53284.29894072 2025-11-21,14:57:00.000,325,11126359,7165,0,1763737019,13160.7762841,26709.338891249994,53284.194133920006 2025-11-21,14:57:01.000,325,11126367,6725,0,1763737020,13160.73586624,30861.93907947,53284.48759296 2025-11-21,14:57:02.000,325,11126386,6405,0,1763737021,13160.783020409996,32246.16968844,53284.508554320004 2025-11-21,14:57:03.000,325,11126421,6885,0,1763737022,13160.68871206999,26709.085122570003,53284.361824800006 2025-11-21,14:57:04.000,325,11126370,6245,0,1763737023,13160.7762841,29477.595684419997,53284.340863440004 2025-11-21,14:57:05.000,325,11126454,6205,0,1763737024,13160.72912992999,27631.689355230003,53284.43868312 2025-11-21,14:57:06.000,325,11126278,6205,0,1763737025,13160.7762841,29016.075045060003,53284.43169600001 2025-11-21,14:57:07.000,325,11126098,6565,0,1763737026,13160.73586624,29015.912915070003,53284.37579904 2025-11-21,14:57:08.000,325,11126195,6645,0,1763737027,13160.85711982,32246.03575497,53284.40374752001 2025-11-21,14:57:09.000,325,11126159,6965,0,1763737028,13160.803229339996,29015.912915070003,53284.45265736001 2025-11-21,14:57:10.000,325,11126242,6205,0,1763737029,13160.870592439991,25324.57959753,53284.40374752001 2025-11-21,14:57:11.000,325,11126373,6725,0,1763737030,13160.823438269996,29938.756818149996,53284.43868312 2025-11-21,14:57:12.000,325,11126389,6605,0,1763737031,13160.81670196,23478.786054419994,53284.43868312 2025-11-21,14:57:14.000,325,11126265,6765,0,1763737033,13160.7762841,25324.502057100006,53284.459644480004 2025-11-21,14:57:15.000,325,11126279,7045,0,1763737034,13160.742602549995,30861.396296460007,53284.47361872001 2025-11-21,14:57:16.000,325,11126253,6685,0,1763737035,13160.79649303,30400.044836219997,53284.43868312 2025-11-21,14:57:17.000,325,11126343,6965,0,1763737036,13160.65503052,34552.6591227,53284.34785056 2025-11-21,14:57:18.000,325,11126451,6925,0,1763737037,13160.681975759995,25785.797124300007,53284.3967604 2025-11-21,14:57:19.000,325,11126267,6605,0,1763737038,13160.63482159,29015.666195519996,53284.35483768001 2025-11-21,14:57:20.000,325,11126278,6365,0,1763737039,13160.71565731,32706.936070890006,53284.36881192 2025-11-21,14:57:21.000,325,11126314,6405,0,1763737040,13160.71565731,26708.47184826,53284.47361872001 2025-11-21,14:57:22.000,325,11126374,6365,0,1763737041,13160.69544838,27169.865603280006,53284.243043760005 2025-11-21,14:57:23.000,325,11126347,6685,0,1763737042,13160.68871206999,29477.109294449998,53284.27797936 2025-11-21,14:57:24.000,325,11126317,6645,0,1763737043,13160.74933885999,26247.02874933,53284.26400512001 2025-11-21,14:57:25.000,325,11126289,6885,0,1763737044,13160.76954778999,30861.16367517,53284.312914960006 2025-11-21,14:57:26.000,325,11126369,6605,0,1763737045,13160.7762841,31784.162659110007,53284.33387632001 2025-11-21,14:57:27.000,325,11126344,6205,0,1763737046,13160.823438269996,25785.747780389996,53284.173172560004 2025-11-21,14:57:28.000,325,11126358,6605,0,1763737047,13160.83691089,30861.283510380003,53284.28496648001 2025-11-21,14:57:29.000,325,11126237,6605,0,1763737048,13160.843647199996,33629.808170489996,53284.23605664001 2025-11-21,14:57:30.000,325,11126274,6324,0,1763737049,13160.884065059996,28092.87163635,53284.340863440004 2025-11-21,14:57:31.000,325,11126310,6245,0,1763737050,13160.870592439991,29015.63094987,53284.16618544001 2025-11-21,14:57:32.000,325,11126443,6725,0,1763737051,13160.944691849996,29938.573540769998,53284.11028848 2025-11-21,14:57:33.000,325,11126386,6165,0,1763737052,13160.911010299991,29015.750785080003,53284.145224080006 2025-11-21,14:57:35.000,325,11126367,6725,0,1763737054,13160.91774661,33630.09013569,53284.16618544001 2025-11-21,14:57:36.000,325,11126320,6365,0,1763737055,13160.87732875,31784.444624309996,53284.145224080006 2025-11-21,14:57:37.000,325,11126326,6405,0,1763737056,13160.87732875,25324.593695789998,53284.11727560001 2025-11-21,14:57:38.000,325,11126298,5965,0,1763737057,13160.83017457999,32245.796084550006,53284.06836576001 2025-11-21,14:57:39.000,325,11126300,6405,0,1763737058,13160.76954778999,28554.512110919997,53284.13823696001 2025-11-21,14:57:40.000,325,11126233,7045,0,1763737059,13160.78975671999,23017.490987220008,53284.10330136 2025-11-21,14:57:41.000,325,11126312,6284,0,1763737060,13160.69544838,29938.911899009996,53284.08234 2025-11-21,14:57:42.000,325,11126424,6205,0,1763737061,13160.641557899995,29477.440603559997,53284.11028848 2025-11-21,14:57:43.000,325,11126338,6324,0,1763737062,13160.560722179995,32245.894772369997,53283.91464912 2025-11-21,14:57:44.000,325,11126322,6405,0,1763737063,13160.47315015,29015.990455499996,53283.97054608001 2025-11-21,14:57:45.000,325,11126394,6005,0,1763737064,13160.44620490999,26708.915943450003,53283.97054608001 2025-11-21,14:57:46.000,325,11126357,6725,0,1763737065,13160.338423949994,36398.741680139996,53283.99849456001 2025-11-21,14:57:47.000,325,11126300,5965,0,1763737066,13160.277797159993,29938.88370249,53283.91464912 2025-11-21,14:57:48.000,325,11126307,6565,0,1763737067,13160.203697749988,30861.671212529996,53283.90067488001 2025-11-21,14:57:49.000,325,11126382,6165,0,1763737068,13160.136334649993,29477.39125965,53283.88670064 2025-11-21,14:57:50.000,325,11126262,6365,0,1763737069,13160.042026310002,24863.235186420003,53283.91464912 2025-11-21,14:57:51.000,325,11126371,6685,0,1763737070,13160.068971549998,29477.39125965,53283.82381656 2025-11-21,14:57:52.000,325,11126236,6245,0,1763737071,13160.035289999993,26708.817255629998,53283.82381656 2025-11-21,14:57:53.000,325,11126316,6084,0,1763737072,13159.940981660002,34552.92698964001,53283.77490672 2025-11-21,14:57:54.000,325,11126345,6925,0,1763737073,13160.035289999993,34552.786007040006,53283.76093248001 2025-11-21,14:57:56.000,325,11126299,6605,0,1763737075,13159.954454279992,27170.26035456,53283.80285520001 2025-11-21,14:57:57.000,325,11126291,6525,0,1763737076,13159.940981660002,27631.668207840004,53283.6281772 2025-11-21,14:57:58.000,325,11126329,6605,0,1763737077,13159.900563800002,23940.51111855,53283.70503552 2025-11-21,14:57:59.000,325,11126319,6605,0,1763737078,13159.893827489992,30861.600721230003,53283.691061280006 2025-11-21,14:58:00.000,325,11126321,6725,0,1763737079,13159.873618559992,29477.40535791,53283.67708704 2025-11-21,14:58:01.000,325,11126340,6165,0,1763737080,13159.860145940002,32707.47180477,53283.66311280001 2025-11-21,14:58:02.000,325,11126409,6525,0,1763737081,13159.833200699992,25786.18482645,53283.65612568 2025-11-21,14:58:03.000,325,11126364,6165,0,1763737082,13159.786046529996,28093.315731540002,53283.558306 2025-11-21,14:58:04.000,325,11126373,6485,0,1763737083,13159.799519150001,29477.73666702,53283.49542192001 2025-11-21,14:58:05.000,325,11126341,6805,0,1763737084,13159.772573909991,30862.065963810004,53283.59324160001 2025-11-21,14:58:06.000,325,11126363,7125,0,1763737085,13159.752364979991,26709.141515609997,53283.43952496 2025-11-21,14:58:07.000,325,11126359,6485,0,1763737086,13159.725419739996,34553.49796917,53283.57926736 2025-11-21,14:58:08.000,325,11126341,6725,0,1763737087,13159.799519150001,34092.132410670005,53283.46747344001 2025-11-21,14:58:09.000,325,11126468,6284,0,1763737088,13159.752364979991,32246.65607841,53283.39760224001 2025-11-21,14:58:10.000,325,11126380,6405,0,1763737089,13159.718683430001,28555.252269570003,53283.50939616 2025-11-21,14:58:11.000,325,11126292,6124,0,1763737090,13159.759101290001,26709.59970906,53283.55131888 2025-11-21,14:58:12.000,325,11126470,6205,0,1763737091,13159.725419739996,31323.91086315,53283.46048632 2025-11-21,14:58:13.000,325,11126198,6245,0,1763737092,13159.718683430001,30401.024665289995,53283.383628 2025-11-21,14:58:14.000,325,11126388,6324,0,1763737093,13159.779310220001,26248.29759273,53283.34869240001 2025-11-21,14:58:15.000,325,11126443,6805,0,1763737094,13159.738892360001,26709.804133829995,53283.39760224001 2025-11-21,14:58:17.000,325,11126342,6245,0,1763737096,13159.745628669996,33169.73260278,53283.36266664 2025-11-21,14:58:18.000,325,11126413,6805,0,1763737097,13159.759101290001,29939.68730331,53283.236898480005 2025-11-21,14:58:19.000,325,11126384,6565,0,1763737098,13159.833200699992,27632.739675599994,53283.334718160004 2025-11-21,14:58:20.000,325,11126288,6284,0,1763737099,13159.725419739996,27171.3741171,53283.34869240001 2025-11-21,14:58:21.000,325,11126484,6124,0,1763737100,13159.772573909991,30401.207942670007,53283.32074392 2025-11-21,14:58:22.000,325,11126175,6725,0,1763737101,13159.772573909991,32708.472781229997,53283.37664088001 2025-11-21,14:58:23.000,325,11126387,6605,0,1763737102,13159.738892360001,32708.359995150007,53283.20895000001 2025-11-21,14:58:24.000,325,11126289,6485,0,1763737103,13159.812991769992,28555.689315630007,53283.26484696 2025-11-21,14:58:25.000,325,11126236,6205,0,1763737104,13159.765837599996,30862.982350709994,53283.27183408 2025-11-21,14:58:26.000,325,11126394,6284,0,1763737105,13159.819728080001,27171.71247534,53283.22991136001 2025-11-21,14:58:27.000,325,11126378,5884,0,1763737106,13159.853409629992,26710.332818580006,53283.29279544 2025-11-21,14:58:28.000,325,11126346,6405,0,1763737107,13159.792782839992,27633.134426880002,53283.29279544 2025-11-21,14:58:29.000,325,11126331,6725,0,1763737108,13159.833200699992,30401.870560890005,53283.18100152001 2025-11-21,14:58:30.000,325,11126392,6365,0,1763737109,13159.833200699992,27633.33180252,53283.15305304 2025-11-21,14:58:31.000,325,11126236,6084,0,1763737110,13159.880354870002,26249.08004616,53283.167027280004 2025-11-21,14:58:32.000,325,11126296,6445,0,1763737111,13159.860145940002,31786.206906809995,53283.1740144 2025-11-21,14:58:33.000,325,11126284,6045,0,1763737112,13159.940981660002,25326.18679917,53283.139078800006 2025-11-21,14:58:34.000,325,11126265,6805,0,1763737113,13159.974663209992,29017.830278430003,53283.04824624 2025-11-21,14:58:35.000,325,11126249,6485,0,1763737114,13160.008344759997,23480.689319519995,53283.13209168001 2025-11-21,14:58:36.000,325,11126320,6005,0,1763737115,13160.021817380002,29940.850409759994,53283.08318184 2025-11-21,14:58:38.000,325,11126341,6645,0,1763737117,13160.015081069992,31325.222001329996,53283.020297760006 2025-11-21,14:58:39.000,325,11126331,6485,0,1763737118,13160.055498929993,24865.35697455,53283.069207600005 2025-11-21,14:58:40.000,325,11126307,6765,0,1763737119,13160.068971549998,32248.340820480007,53283.04824624 2025-11-21,14:58:41.000,325,11126322,6324,0,1763737120,13160.102653100002,29018.253226229994,53283.07619472 2025-11-21,14:58:42.000,325,11126354,5965,0,1763737121,13160.089180479998,29479.738619940006,53282.97837504 2025-11-21,14:58:43.000,325,11126267,6925,0,1763737122,13160.095916789993,29018.401257959995,53282.95741368 2025-11-21,14:58:44.000,325,11126353,6525,0,1763737123,13160.082444170002,31325.66609652,53282.92247808001 2025-11-21,14:58:45.000,325,11126319,6245,0,1763737124,13160.136334649993,31787.024605889994,53282.971387920006 2025-11-21,14:58:46.000,325,11126358,6405,0,1763737125,13160.122862030003,31325.80707912,53282.95741368 2025-11-21,14:58:47.000,325,11126401,6685,0,1763737126,13160.109389409998,29480.048781660007,53282.9294652 2025-11-21,14:58:48.000,325,11126336,5285,0,1763737127,13160.102653100002,32248.707375240003,53282.9294652 2025-11-21,14:58:49.000,325,11126301,6685,0,1763737128,13160.156543579993,35017.415312729994,53282.86658112 2025-11-21,14:58:50.000,325,11126362,6485,0,1763737129,13160.237379299993,29480.210911650007,53282.999336400004 2025-11-21,14:58:51.000,325,11126496,6284,0,1763737130,13160.190225129998,26250.20085783,53282.95741368 2025-11-21,14:58:52.000,325,11126407,6765,0,1763737131,13160.237379299993,27634.60064592,53283.02728488 2025-11-21,14:58:53.000,325,11126208,5884,0,1763737132,13160.318215019994,32248.763768279998,53282.95741368 2025-11-21,14:58:54.000,325,11126442,6205,0,1763737133,13160.217170369993,32248.869505230003,53282.94343944001 2025-11-21,14:58:55.000,325,11126281,6685,0,1763737134,13160.298006089994,29018.958139230002,53282.971387920006 2025-11-21,14:58:56.000,325,11126352,6405,0,1763737135,13160.244115609989,29018.951090100003,53283.04125912001 2025-11-21,14:58:57.000,325,11126396,6405,0,1763737136,13160.264324539989,31787.623781939998,53283.04125912001 2025-11-21,14:58:58.000,325,11126259,6685,0,1763737137,13160.351896569999,30403.259239499996,53282.9294652 2025-11-21,14:58:59.000,325,11126457,6685,0,1763737138,13160.318215019994,31326.173633879996,53283.09715608 2025-11-21,14:59:00.000,325,11126307,6645,0,1763737139,13160.311478709998,24865.97729799,53282.971387920006 2025-11-21,14:59:01.000,325,11126379,6525,0,1763737140,13160.385578119989,33171.776850480004,53282.950426560004 2025-11-21,14:59:02.000,325,11126255,6485,0,1763737141,13160.345160259989,33171.73455569999,53282.99234928001 2025-11-21,14:59:03.000,325,11126317,7005,0,1763737142,13160.399050739994,27634.685235480007,53283.139078800006 2025-11-21,14:59:04.000,325,11126383,6525,0,1763737143,13160.44620490999,27173.199841769994,53283.04125912001 2025-11-21,14:59:05.000,325,11126230,6324,0,1763737144,13160.44620490999,29018.901746190008,53283.13209168001 2025-11-21,14:59:06.000,325,11126301,6685,0,1763737145,13160.439468599994,28557.656022900002,53283.04824624 2025-11-21,14:59:07.000,325,11126330,6205,0,1763737146,13160.419259669994,29941.90777926,53283.09016896001 2025-11-21,14:59:09.000,325,11126329,7245,0,1763737148,13160.372105499999,28557.740612459995,53283.09016896001 2025-11-21,14:59:10.000,325,11126264,6365,0,1763737149,13160.412523359999,30864.716436689996,53283.16004016001 2025-11-21,14:59:11.000,325,11126068,6324,0,1763737150,13160.311478709998,26250.511019550002,53283.167027280004 2025-11-21,14:59:12.000,325,11126454,6084,0,1763737151,13160.277797159993,25789.131362789994,53283.08318184 2025-11-21,14:59:13.000,325,11126419,6685,0,1763737152,13160.264324539989,28096.093088759997,53283.13209168001 2025-11-21,14:59:14.000,325,11126385,6605,0,1763737153,13160.210434059998,28557.754710719993,53283.21593712 2025-11-21,14:59:15.000,325,11126383,7285,0,1763737154,13160.109389409998,32710.53817632,53283.20196288 2025-11-21,14:59:16.000,325,11126389,6485,0,1763737155,13160.122862030003,28096.093088759997,53283.27183408 2025-11-21,14:59:17.000,325,11126345,6525,0,1763737156,13160.102653100002,28096.184727450003,53283.20196288 2025-11-21,14:59:18.000,325,11126453,6885,0,1763737157,13160.089180479998,31326.230026920006,53283.20196288 2025-11-21,14:59:19.000,325,11126329,6925,0,1763737158,13159.981399520002,26711.968216740002,53283.167027280004 2025-11-21,14:59:20.000,325,11126424,6284,0,1763737159,13160.001608450002,32249.05983174,53283.08318184 2025-11-21,14:59:21.000,325,11126254,6124,0,1763737160,13159.961190590002,30403.421369489995,53283.236898480005 2025-11-21,14:59:22.000,325,11126182,6445,0,1763737161,13159.934245349992,30403.37202558,53283.15305304 2025-11-21,14:59:23.000,325,11126339,6565,0,1763737162,13159.940981660002,29019.035679659995,53283.22991136001 2025-11-21,14:59:24.000,325,11126228,6245,0,1763737163,13159.907300109997,30403.350878190002,53283.187988640006 2025-11-21,14:59:25.000,325,11126429,6725,0,1763737164,13159.940981660002,29942.041712730002,53283.02728488 2025-11-21,14:59:26.000,325,11126420,6284,0,1763737165,13159.839937010001,29942.091056639998,53283.09016896001 2025-11-21,14:59:27.000,325,11126263,6885,0,1763737166,13159.853409629992,30864.779878860005,53283.02728488 2025-11-21,14:59:28.000,325,11126372,6124,0,1763737167,13159.806255459996,29941.964172299995,53283.167027280004 2025-11-21,14:59:30.000,325,11126377,7205,0,1763737169,13159.846673319997,27634.664088089994,53283.069207600005 2025-11-21,14:59:31.000,325,11126262,6205,0,1763737170,13159.839937010001,27634.678186350007,53283.167027280004 2025-11-21,14:59:32.000,325,11126363,6765,0,1763737171,13159.819728080001,26711.869528919997,53283.034272 2025-11-21,14:59:33.000,325,11126347,6845,0,1763737172,13159.819728080001,35478.99234513,53283.06222048001 2025-11-21,14:59:34.000,325,11126386,6245,0,1763737173,13159.866882249997,26711.869528919997,53283.00632352 2025-11-21,14:59:35.000,325,11126302,6365,0,1763737174,13159.812991769992,33171.875538299995,53282.97837504 2025-11-21,14:59:36.000,325,11126440,6205,0,1763737175,13159.846673319997,27173.256234810004,53282.999336400004 2025-11-21,14:59:37.000,325,11126302,6284,0,1763737176,13159.812991769992,36401.93493603,53283.01331064001 2025-11-21,14:59:38.000,325,11126448,6565,0,1763737177,13159.873618559992,29480.485827719996,53283.069207600005 2025-11-21,14:59:39.000,325,11126395,6205,0,1763737178,13159.779310220001,26711.8413324,53283.00632352 2025-11-21,14:59:41.000,325,11126316,6005,0,1763737180,13159.752364979991,27173.361971759994,53283.069207600005 2025-11-21,14:59:42.000,325,11126167,6685,0,1763737181,13159.772573909991,29019.028630529996,53283.02728488 2025-11-21,14:59:43.000,325,11126369,6925,0,1763737182,13159.738892360001,29019.042728789995,53283.14606592 2025-11-21,14:59:44.000,325,11126286,6245,0,1763737183,13159.772573909991,25788.955134539996,53283.07619472 2025-11-21,14:59:45.000,325,11126313,6885,0,1763737184,13159.786046529996,28096.262267879996,53283.069207600005 2025-11-21,14:59:46.000,325,11126222,6205,0,1763737185,13159.779310220001,28096.05079398,53283.00632352 2025-11-21,14:59:47.000,325,11126265,7045,0,1763737186,13159.839937010001,30403.350878190002,53283.07619472 2025-11-21,14:59:48.000,325,11126361,6725,0,1763737187,13159.839937010001,27173.30557872,53283.15305304 2025-11-21,14:59:49.000,325,11126309,6805,0,1763737188,13159.786046529996,26250.405282599997,53283.18100152001 2025-11-21,14:59:50.000,325,11126288,6284,0,1763737189,13159.853409629992,27634.565400270003,53283.1041432 2025-11-21,14:59:52.000,325,11126288,6084,0,1763737191,13159.846673319997,32248.813112189993,53283.05523336 2025-11-21,14:59:53.000,325,11126356,6205,0,1763737192,13159.860145940002,29941.60466667,53283.06222048001 2025-11-21,14:59:54.000,325,11126389,6765,0,1763737193,13159.954454279992,25788.76480803,53283.06222048001 2025-11-21,14:59:55.000,325,11126244,6365,0,1763737194,13160.008344759997,33632.98027899,53283.19497576 2025-11-21,14:59:56.000,325,11126313,6725,0,1763737195,13159.994872139992,26711.545268939997,53283.06222048001 2025-11-21,14:59:57.000,325,11126222,6445,0,1763737196,13160.075707859993,25327.074989550005,53283.18100152001 2025-11-21,14:59:58.000,325,11126288,6205,0,1763737197,13160.196961439993,29941.463684069997,53283.069207600005 2025-11-21,14:59:59.000,325,11126358,6284,0,1763737198,13160.210434059998,35478.400218209994,53283.139078800006 2025-11-21,15:00:00.000,325,11126264,6405,0,1763737199,13160.257588229993,29479.879602539993,53283.14606592 2025-11-21,15:00:01.000,325,11126389,6805,0,1763737200,13160.291269779998,29018.387159699996,53283.139078800006 2025-11-21,15:00:02.000,325,11126341,6885,0,1763737201,13160.318215019994,29941.174669739994,53283.167027280004 2025-11-21,15:00:03.000,325,11126289,6845,0,1763737202,13160.40578704999,31786.7919846,53283.20895000001 2025-11-21,15:00:04.000,325,11126395,6685,0,1763737203,13160.392314429999,29941.083031050002,53283.27183408 2025-11-21,15:00:05.000,325,11126367,7085,0,1763737204,13160.439468599994,34093.852398389994,53283.2438856 2025-11-21,15:00:06.000,325,11126194,6284,0,1763737205,13160.459677529994,27633.874585530008,53283.20196288 2025-11-21,15:00:07.000,325,11126254,6365,0,1763737206,13160.452941219999,30402.4133439,53283.167027280004 2025-11-21,15:00:08.000,325,11126169,6845,0,1763737207,13160.49335908,37785.115224630004,53283.29978256001 2025-11-21,15:00:09.000,325,11126277,6725,0,1763737208,13160.50683169999,30863.532182850002,53283.2438856 2025-11-21,15:00:10.000,325,11126428,6365,0,1763737209,13160.53377694,33632.099137740006,53283.25087272 2025-11-21,15:00:11.000,325,11126400,6205,0,1763737210,13160.52704062999,29017.675197570003,53283.29978256001 2025-11-21,15:00:13.000,325,11126151,6725,0,1763737212,13160.55398587,29479.01255955,53283.29978256001 2025-11-21,15:00:14.000,325,11126207,6725,0,1763737213,13160.641557899995,27171.923949239994,53283.36266664 2025-11-21,15:00:15.000,325,11126356,5684,0,1763737214,13160.67523945,27633.233114700008,53283.32074392 2025-11-21,15:00:16.000,325,11126323,6605,0,1763737215,13160.661766829995,28555.886691270003,53283.355679520006 2025-11-21,15:00:17.000,325,11126305,6365,0,1763737216,13160.69544838,27171.501001440003,53283.4884348 2025-11-21,15:00:18.000,325,11126267,6605,0,1763737217,13160.73586624,26248.59365619,53283.383628 2025-11-21,15:00:19.000,325,11126142,6365,0,1763737218,13160.69544838,26248.60775445,53283.42555072001 2025-11-21,15:00:20.000,325,11126299,6765,0,1763737219,13160.71565731,23018.506061940003,53283.39760224001 2025-11-21,15:00:21.000,325,11126385,6805,0,1763737220,13160.76954778999,28555.625873459998,53283.39760224001 2025-11-21,15:00:22.000,325,11126357,6725,0,1763737221,13160.83691089,29939.729598089994,53283.453499200004 2025-11-21,15:00:23.000,325,11126325,7045,0,1763737222,13160.72912992999,30401.038763549994,53283.43253784 2025-11-21,15:00:24.000,325,11126427,6685,0,1763737223,13160.71565731,25786.692363809998,53283.43253784 2025-11-21,15:00:25.000,325,11126407,6525,0,1763737224,13160.7762841,32707.986391259998,53283.43952496 2025-11-21,15:00:26.000,325,11126361,6645,0,1763737225,13160.722393619995,31323.600701429998,53283.51638328001 2025-11-21,15:00:27.000,325,11126366,6245,0,1763737226,13160.72912992999,27170.767891919997,53283.43952496 2025-11-21,15:00:28.000,325,11126337,6965,0,1763737227,13160.722393619995,29477.778961799995,53283.48144768 2025-11-21,15:00:29.000,325,11126374,6205,0,1763737228,13160.66850313999,34553.39928134999,53283.404589360005 2025-11-21,15:00:30.000,325,11126340,6324,0,1763737229,13160.722393619995,23940.616855500004,53283.39760224001 2025-11-21,15:00:31.000,325,11126410,6205,0,1763737230,13160.681975759995,32246.275425390006,53283.285808320004 2025-11-21,15:00:32.000,325,11126291,6485,0,1763737231,13160.65503052,30861.95317773,53283.58625448 2025-11-21,15:00:34.000,325,11126372,6245,0,1763737233,13160.80996564999,30861.981374249997,53283.48144768 2025-11-21,15:00:35.000,325,11126386,6245,0,1763737234,13160.78975671999,32246.155590180002,53283.58625448 2025-11-21,15:00:36.000,325,11126402,6405,0,1763737235,13160.70892099999,30861.903833820004,53283.4185636 2025-11-21,15:00:37.000,325,11126298,6205,0,1763737236,13160.75607517,29477.680273980004,53283.36965376 2025-11-21,15:00:38.000,325,11126320,6005,0,1763737237,13160.76954778999,28554.695388299995,53283.383628 2025-11-21,15:00:39.000,325,11126300,5925,0,1763737238,13160.73586624,31323.191851890006,53283.49542192001 2025-11-21,15:00:40.000,325,11126439,7085,0,1763737239,13160.75607517,27631.86558348,53283.43253784 2025-11-21,15:00:41.000,325,11126295,6805,0,1763737240,13160.73586624,28554.64604439,53283.41157648 2025-11-21,15:00:42.000,325,11126537,6925,0,1763737241,13160.51356801,30400.432538370005,53283.39760224001 2025-11-21,15:00:43.000,325,11126509,6605,0,1763737242,13160.5741948,25786.107286020007,53283.29279544 2025-11-21,15:00:44.000,325,11126496,6445,0,1763737243,13160.540513249995,29477.158638359993,53283.20895000001 2025-11-21,15:00:45.000,325,11126323,6845,0,1763737244,13160.459677529994,29938.488951210005,53283.306769680006 2025-11-21,15:00:46.000,325,11126294,6165,0,1763737245,13160.432732289999,30861.31875603,53283.236898480005 2025-11-21,15:00:47.000,325,11126190,6165,0,1763737246,13160.399050739994,30861.4526895,53283.22991136001 2025-11-21,15:00:48.000,325,11126363,6765,0,1763737247,13160.412523359999,29476.975360979995,53283.34170528 2025-11-21,15:00:49.000,325,11126357,6725,0,1763737248,13160.351896569999,29938.312722960007,53283.22991136001 2025-11-21,15:00:50.000,325,11126303,6765,0,1763737249,13160.298006089994,33629.42046834,53283.187988640006 2025-11-21,15:00:51.000,325,11126257,6525,0,1763737250,13160.304742399989,28553.82834531,53283.29279544 2025-11-21,15:00:52.000,325,11126417,6725,0,1763737251,13160.271060849998,29476.62290448,53283.2438856 2025-11-21,15:00:53.000,325,11126214,6245,0,1763737252,13160.176752509993,29015.15865816,53283.1740144 2025-11-21,15:00:55.000,325,11126053,6765,0,1763737254,13160.190225129998,22093.751844629995,53283.19497576 2025-11-21,15:00:56.000,325,11126392,6324,0,1763737255,13160.068971549998,26707.97840916,53283.21593712 2025-11-21,15:00:57.000,325,11126516,6205,0,1763737256,13160.062235240002,26707.865623079997,53283.069207600005 2025-11-21,15:00:58.000,325,11126325,6965,0,1763737257,13160.109389409998,27630.60378921,53283.16004016001 2025-11-21,15:00:59.000,325,11126335,6805,0,1763737258,13160.008344759997,28553.51818359,53283.069207600005 2025-11-21,15:01:00.000,325,11126237,6725,0,1763737259,13159.967926899997,38704.53325053,53283.09715608 2025-11-21,15:01:01.000,325,11126392,6165,0,1763737260,13159.900563800002,27630.44165922,53283.09016896001 2025-11-21,15:01:02.000,325,11126386,6284,0,1763737261,13159.873618559992,31783.196928300007,53283.14606592 2025-11-21,15:01:03.000,325,11126382,6124,0,1763737262,13159.799519150001,28553.34195534,53282.94343944001 2025-11-21,15:01:04.000,325,11126156,6405,0,1763737263,13159.711947119991,30398.938122809996,53282.9294652 2025-11-21,15:01:06.000,325,11126310,6284,0,1763737265,13159.59742985,29476.044875820007,53282.87356824001 2025-11-21,15:01:07.000,325,11126399,6685,0,1763737266,13159.50985781999,26246.133509820007,53282.81767128 2025-11-21,15:01:08.000,325,11126307,6725,0,1763737267,13159.503121509995,32705.970340080006,53282.803697040006 2025-11-21,15:01:09.000,325,11126336,6245,0,1763737268,13159.44923102999,31783.034798310007,53282.88055536 2025-11-21,15:01:10.000,325,11126340,6485,0,1763737269,13159.381867929995,29476.150612769998,53282.82465840001 2025-11-21,15:01:11.000,325,11126403,6525,0,1763737270,13159.361658999995,29937.5937117,53282.81767128 2025-11-21,15:01:12.000,325,11126272,6205,0,1763737271,13159.30776851999,29476.199956680008,53282.7198516 2025-11-21,15:01:13.000,325,11126363,6725,0,1763737272,13159.301032209994,27169.090198980004,53282.64299328 2025-11-21,15:01:14.000,325,11126386,6324,0,1763737273,13159.280823279994,30399.156645840005,53282.77574856001 2025-11-21,15:01:15.000,325,11126327,6925,0,1763737274,13159.33471376,33167.702453339996,53282.57312208 2025-11-21,15:01:17.000,325,11126366,6485,0,1763737276,13159.301032209994,25323.76894758,53282.55914784001 2025-11-21,15:01:18.000,325,11126176,6445,0,1763737277,13159.27408697,32244.971336339993,53282.55216072 2025-11-21,15:01:19.000,325,11126503,6525,0,1763737278,13159.213460179999,30860.888759099995,53282.48228952 2025-11-21,15:01:20.000,325,11126431,7085,0,1763737279,13159.26735065999,28553.764903140007,53282.38446984 2025-11-21,15:01:21.000,325,11126262,6565,0,1763737280,13159.20672386999,32706.611810910006,53282.45434104 2025-11-21,15:01:22.000,325,11126308,6324,0,1763737281,13159.139360769994,30399.509102340002,53282.48927664001 2025-11-21,15:01:23.000,325,11126278,6205,0,1763737282,13159.20672386999,32245.154613720006,53282.39145696001 2025-11-21,15:01:24.000,325,11126305,6525,0,1763737283,13159.179778629994,24862.579617330004,53282.42639256 2025-11-21,15:01:25.000,325,11126359,6925,0,1763737284,13159.139360769994,27631.125424829996,53282.349534240006 2025-11-21,15:01:26.000,325,11126288,6324,0,1763737285,13159.132624459999,27169.654129379996,53282.398444080005 2025-11-21,15:01:27.000,325,11126379,7205,0,1763737286,13159.132624459999,30399.466807560006,53282.41241832 2025-11-21,15:01:28.000,325,11126380,6205,0,1763737287,13159.078733979994,29015.236198590006,53282.31459864 2025-11-21,15:01:29.000,325,11126275,6645,0,1763737288,13159.25387804,29938.101249059997,53282.328572880004 2025-11-21,15:01:30.000,325,11126392,6284,0,1763737289,13159.260614349994,34090.77897771,53282.33556 2025-11-21,15:01:31.000,325,11126227,6765,0,1763737290,13159.2942959,31322.409398460004,53282.41241832 2025-11-21,15:01:32.000,325,11126328,6124,0,1763737291,13159.301032209994,34090.948156829996,53282.37049560001 2025-11-21,15:01:33.000,325,11126251,7005,0,1763737292,13159.30776851999,32245.323792840005,53282.41940544001 2025-11-21,15:01:34.000,325,11126331,6485,0,1763737293,13159.35492269,29476.813230989996,53282.25171456001 2025-11-21,15:01:35.000,325,11126386,6565,0,1763737294,13159.402076859995,26708.387258700008,53282.349534240006 2025-11-21,15:01:36.000,325,11126394,6124,0,1763737295,13159.41554948,34091.14553247001,53282.28665016 2025-11-21,15:01:38.000,325,11126349,6685,0,1763737297,13159.381867929995,26247.120388020005,53282.30761152 2025-11-21,15:01:39.000,325,11126295,6565,0,1763737298,13159.381867929995,30399.875657099998,53282.279663040004 2025-11-21,15:01:40.000,325,11126351,6765,0,1763737299,13159.38860423999,30861.45973863,53282.22376608001 2025-11-21,15:01:41.000,325,11126344,5965,0,1763737300,13159.39534055,33168.47080851,53282.29363728001 2025-11-21,15:01:42.000,325,11126402,6205,0,1763737301,13159.402076859995,33168.42851373,53282.22376608001 2025-11-21,15:01:43.000,325,11126394,6124,0,1763737302,13159.422285789995,25324.438614929997,53282.20979184 2025-11-21,15:01:44.000,325,11126368,6324,0,1763737303,13159.41554948,29938.53124599,53282.230753200005 2025-11-21,15:01:45.000,325,11126341,6765,0,1763737304,13159.44923102999,30399.939099270006,53282.29363728001 2025-11-21,15:01:46.000,325,11126410,6245,0,1763737305,13159.51659413,29938.39026339,53282.31459864 2025-11-21,15:01:47.000,325,11126378,5965,0,1763737306,13159.543539369995,30399.903853619995,53282.33556 2025-11-21,15:01:48.000,325,11126142,6685,0,1763737307,13159.664792949996,27631.280505689996,53282.31459864 2025-11-21,15:01:49.000,325,11126306,6324,0,1763737308,13159.671529259991,28092.737702879997,53282.16786912 2025-11-21,15:01:50.000,325,11126390,6245,0,1763737309,13159.705210809996,33168.365071559994,53282.34254712001 2025-11-21,15:01:51.000,325,11126322,6165,0,1763737310,13159.711947119991,31322.670216269995,53282.29363728001 2025-11-21,15:01:52.000,325,11126288,6405,0,1763737311,13159.752364979991,26708.394307830007,53282.37049560001 2025-11-21,15:01:53.000,325,11126245,6525,0,1763737312,13159.792782839992,29477.017655760006,53282.36350848 2025-11-21,15:01:54.000,325,11126423,6845,0,1763737313,13159.779310220001,27169.914947190002,53282.33556 2025-11-21,15:01:55.000,325,11126481,6685,0,1763737314,13159.839937010001,28554.216047459995,53282.33556 2025-11-21,15:01:56.000,325,11126347,6525,0,1763737315,13159.873618559992,33168.32277678,53282.30761152 2025-11-21,15:01:57.000,325,11126303,6605,0,1763737316,13159.860145940002,29015.560458570006,53282.2656888 2025-11-21,15:01:59.000,325,11126382,6124,0,1763737318,13160.015081069992,30399.83336232,53282.279663040004 2025-11-21,15:02:00.000,325,11126372,6124,0,1763737319,13160.015081069992,33629.73767919,53282.300624400006 2025-11-21,15:02:01.000,325,11126410,6205,0,1763737320,13160.156543579993,30861.290559510002,53282.279663040004 2025-11-21,15:02:02.000,325,11126239,6605,0,1763737321,13160.210434059998,29476.996508369994,53282.28665016 2025-11-21,15:02:03.000,325,11126271,6725,0,1763737322,13160.203697749988,27631.4003409,53282.25870168 2025-11-21,15:02:04.000,325,11126327,6485,0,1763737323,13160.318215019994,33629.857514400006,53282.328572880004 2025-11-21,15:02:05.000,325,11126234,6565,0,1763737324,13160.372105499999,29477.165687490007,53282.33556 2025-11-21,15:02:06.000,325,11126299,6725,0,1763737325,13160.432732289999,29477.172736620007,53282.32158576001 2025-11-21,15:02:07.000,325,11126345,6765,0,1763737326,13160.412523359999,25324.480909710008,53282.41241832 2025-11-21,15:02:08.000,325,11126215,6845,0,1763737327,13160.47315015,31322.973328859996,53282.398444080005 2025-11-21,15:02:09.000,325,11126317,7125,0,1763737328,13160.55398587,29477.306670089994,53282.41241832 2025-11-21,15:02:10.000,325,11126196,6165,0,1763737329,13160.56745848999,31323.001525379994,53282.36350848 2025-11-21,15:02:11.000,325,11126271,6645,0,1763737330,13160.56745848999,27170.26740369,53282.468315280006 2025-11-21,15:02:12.000,325,11126263,6725,0,1763737331,13160.68871206999,33168.7739211,53282.44036680001 2025-11-21,15:02:13.000,325,11126350,6005,0,1763737332,13160.68871206999,34091.638971570006,53282.447353920004 2025-11-21,15:02:14.000,325,11126322,6124,0,1763737333,13160.702184689995,29016.11029071,53282.4753024 2025-11-21,15:02:15.000,325,11126413,6885,0,1763737334,13160.75607517,29938.968292050005,53282.52421224 2025-11-21,15:02:16.000,325,11126359,6685,0,1763737335,13160.73586624,33168.95719848,53282.46132816001 2025-11-21,15:02:17.000,325,11126322,6165,0,1763737336,13160.73586624,29016.293568089997,53282.517225120006 2025-11-21,15:02:18.000,325,11126268,6405,0,1763737337,13160.742602549995,34091.8574946,53282.496263760004 2025-11-21,15:02:20.000,325,11126264,6405,0,1763737339,13160.75607517,27170.56346715,53282.468315280006 2025-11-21,15:02:21.000,325,11126306,6365,0,1763737340,13160.79649303,25325.03779098,53282.566134960005 2025-11-21,15:02:22.000,325,11126270,6445,0,1763737341,13160.78975671999,28554.94210785,53282.55914784001 2025-11-21,15:02:23.000,325,11126191,6805,0,1763737342,13160.83691089,29016.328813739994,53282.57312208 2025-11-21,15:02:24.000,325,11126316,6205,0,1763737343,13160.78975671999,34553.32174092,53282.59408344 2025-11-21,15:02:25.000,325,11126353,6925,0,1763737344,13160.83017457999,32246.254278000008,53282.57312208 2025-11-21,15:02:26.000,325,11126328,6324,0,1763737345,13160.83691089,26709.226105170004,53282.6499804 2025-11-21,15:02:27.000,325,11126280,6365,0,1763737346,13160.850383509991,25325.009594460003,53282.6499804 2025-11-21,15:02:28.000,325,11126322,6245,0,1763737347,13160.924482919996,29939.081078129995,53282.58709632001 2025-11-21,15:02:29.000,325,11126330,6245,0,1763737348,13160.998582330001,29016.208978530005,53282.62901904001 2025-11-21,15:02:31.000,325,11126308,6605,0,1763737350,13161.018791260001,34091.70946287,53282.70587736001 2025-11-21,15:02:32.000,325,11126328,6124,0,1763737351,13161.119835910002,29477.588635289998,53282.60805768001 2025-11-21,15:02:33.000,325,11126376,6284,0,1763737352,13161.072681739992,27170.26035456,53282.6499804 2025-11-21,15:02:34.000,325,11126355,6925,0,1763737353,13161.133308529992,31323.072016680002,53282.72683872001 2025-11-21,15:02:35.000,325,11126367,6765,0,1763737354,13161.200671630002,30861.65006514,53282.663954640004 2025-11-21,15:02:36.000,325,11126346,6124,0,1763737355,13161.207407939997,31322.91693582,53282.71286448 2025-11-21,15:02:37.000,325,11126342,6445,0,1763737356,13161.288243659998,25324.530253620003,53282.71286448 2025-11-21,15:02:38.000,325,11126346,6165,0,1763737357,13161.281507350002,32245.817231940004,53282.75478720001 2025-11-21,15:02:39.000,325,11126325,6965,0,1763737358,13161.234353179992,26247.34596018,53282.69889024 2025-11-21,15:02:40.000,325,11126436,6205,0,1763737359,13161.261298420002,28092.970324170004,53282.831645520004 2025-11-21,15:02:42.000,325,11126301,6645,0,1763737361,13161.321925210003,29015.7789816,53282.69889024 2025-11-21,15:02:43.000,325,11126312,6284,0,1763737362,13161.335397829993,26708.711518680007,53282.7897228 2025-11-21,15:02:44.000,325,11126426,6324,0,1763737363,13161.342134140003,33629.99849699999,53282.76876144 2025-11-21,15:02:45.000,325,11126398,5645,0,1763737364,13161.335397829993,30400.16467143,53282.81767128 2025-11-21,15:02:46.000,325,11126418,6084,0,1763737365,13161.389288309998,26247.437598870005,53282.859594 2025-11-21,15:02:47.000,325,11126442,6245,0,1763737366,13161.335397829993,29477.26437531,53282.77574856001 2025-11-21,15:02:48.000,325,11126435,6685,0,1763737367,13161.335397829993,27631.499028720005,53282.92247808001 2025-11-21,15:02:49.000,325,11126328,6205,0,1763737368,13161.321925210003,31322.909886690002,53282.859594 2025-11-21,15:02:50.000,325,11126251,6885,0,1763737369,13161.342134140003,30400.129425780004,53282.82465840001 2025-11-21,15:02:51.000,325,11126435,6885,0,1763737370,13161.328661519998,27631.506077850005,53282.96440080001 2025-11-21,15:02:53.000,325,11126255,6885,0,1763737372,13161.301716280002,28554.216047459995,53282.92247808001 2025-11-21,15:02:54.000,325,11126379,6925,0,1763737373,13161.355606759993,33168.44261199,53282.93645232 2025-11-21,15:02:55.000,325,11126349,6885,0,1763737374,13161.288243659998,27631.372144380002,53282.9294652 2025-11-21,15:02:56.000,325,11126222,6405,0,1763737375,13161.247825799997,31784.113315199997,53282.86658112 2025-11-21,15:02:57.000,325,11126440,6124,0,1763737376,13161.315188899993,28092.744752009996,53282.971387920006 2025-11-21,15:02:58.000,325,11126298,6084,0,1763737377,13161.261298420002,29015.47586901,53282.971387920006 2025-11-21,15:02:59.000,325,11126362,6645,0,1763737378,13161.247825799997,30399.798116670005,53282.90850384 2025-11-21,15:03:00.000,325,11126138,6365,0,1763737379,13161.335397829993,34091.018648130004,53282.99234928001 2025-11-21,15:03:01.000,325,11126321,6605,0,1763737380,13161.247825799997,30861.16367517,53283.02728488 2025-11-21,15:03:02.000,325,11126284,6324,0,1763737381,13161.247825799997,27169.844455889994,53282.87356824001 2025-11-21,15:03:03.000,325,11126371,7005,0,1763737382,13161.335397829993,30399.643035810004,53282.92247808001 2025-11-21,15:03:04.000,325,11126221,6605,0,1763737383,13161.321925210003,31322.508086279995,53282.93645232 2025-11-21,15:03:05.000,325,11126365,6845,0,1763737384,13161.315188899993,31322.656118009996,53282.95741368 2025-11-21,15:03:06.000,325,11126289,6725,0,1763737385,13161.207407939997,32245.260350669996,53283.04125912001 2025-11-21,15:03:07.000,325,11126419,6765,0,1763737386,13161.254562109993,30861.072036480007,53282.97837504 2025-11-21,15:03:08.000,325,11126408,6205,0,1763737387,13161.214144249992,29476.77798534,53282.88754248 2025-11-21,15:03:09.000,325,11126358,5485,0,1763737388,13161.140044840002,33168.097204620004,53282.9294652 2025-11-21,15:03:10.000,325,11126372,6205,0,1763737389,13161.086154359997,30861.022692569997,53282.94343944001 2025-11-21,15:03:11.000,325,11126270,6165,0,1763737390,13161.005318639996,33629.46276312,53283.034272 2025-11-21,15:03:12.000,325,11126392,6365,0,1763737391,13161.059209120001,28092.490983330004,53282.859594 2025-11-21,15:03:14.000,325,11126161,6685,0,1763737393,13160.884065059996,29476.728641430003,53282.81767128 2025-11-21,15:03:15.000,325,11126119,6124,0,1763737394,13160.803229339996,29476.707494040005,53282.81068416 2025-11-21,15:03:16.000,325,11126344,6165,0,1763737395,13160.681975759995,29938.002561240006,53282.81068416 2025-11-21,15:03:17.000,325,11126337,6965,0,1763737396,13160.71565731,34090.61684772,53282.82465840001 2025-11-21,15:03:18.000,325,11126281,6685,0,1763737397,13160.61461266,27169.329869399997,53282.81068416 2025-11-21,15:03:19.000,325,11126404,6084,0,1763737398,13160.540513249995,27630.660182249994,53282.782735680004 2025-11-21,15:03:20.000,325,11126391,6845,0,1763737399,13160.580931109995,29937.776989079997,53282.70587736001 2025-11-21,15:03:21.000,325,11126288,6245,0,1763737400,13160.520304319994,24400.69947234,53282.831645520004 2025-11-21,15:03:22.000,325,11126299,7045,0,1763737401,13160.439468599994,29937.558466050003,53282.62203192 2025-11-21,15:03:23.000,325,11126357,6645,0,1763737402,13160.338423949994,28091.786070329996,53282.72683872001 2025-11-21,15:03:24.000,325,11126335,7045,0,1763737403,13160.338423949994,28553.243267519996,53282.517225120006 2025-11-21,15:03:25.000,325,11126344,6565,0,1763737404,13160.190225129998,31321.753829370005,53282.566134960005 2025-11-21,15:03:26.000,325,11126401,6565,0,1763737405,13160.230642989998,26707.555461359996,53282.58709632001 2025-11-21,15:03:27.000,325,11126319,6565,0,1763737406,13160.149807269998,29476.044875820007,53282.496263760004 2025-11-21,15:03:28.000,325,11126301,6605,0,1763737407,13160.089180479998,28553.102284919994,53282.496263760004 2025-11-21,15:03:29.000,325,11126201,6485,0,1763737408,13160.015081069992,31321.563502859994,53282.55914784001 2025-11-21,15:03:30.000,325,11126111,6685,0,1763737409,13160.015081069992,29937.28354998,53282.39145696001 2025-11-21,15:03:31.000,325,11126406,6205,0,1763737410,13159.920772730002,29937.304697369997,53282.4054312 2025-11-21,15:03:32.000,325,11126275,6405,0,1763737411,13159.927509039997,21631.871699640003,53282.398444080005 2025-11-21,15:03:33.000,325,11126475,6525,0,1763737412,13159.853409629992,30860.162698710003,53282.33556 2025-11-21,15:03:35.000,325,11126329,6805,0,1763737414,13159.779310220001,29014.228172999996,53282.30761152 2025-11-21,15:03:36.000,325,11126288,6165,0,1763737415,13159.738892360001,22554.49707969,53282.31459864 2025-11-21,15:03:37.000,325,11126449,6765,0,1763737416,13159.691738189991,27168.4839738,53282.300624400006 2025-11-21,15:03:38.000,325,11126363,6485,0,1763737417,13159.644584019996,29475.62897715,53282.20979184 2025-11-21,15:03:39.000,325,11126384,6245,0,1763737418,13159.624375089996,24861.49405131,53282.300624400006 2025-11-21,15:03:40.000,325,11126266,6205,0,1763737419,13159.644584019996,29475.586682370005,53282.11895928 2025-11-21,15:03:41.000,325,11126310,6124,0,1763737420,13159.61090246999,29937.050928690005,53282.181843360006 2025-11-21,15:03:42.000,325,11126254,6324,0,1763737421,13159.651320329991,29014.087190399994,53282.20280472001 2025-11-21,15:03:43.000,325,11126260,6685,0,1763737422,13159.563748299995,31782.590703120004,53282.03511384001 2025-11-21,15:03:44.000,325,11126465,6925,0,1763737423,13159.55701199,29475.354061079997,53282.16786912 2025-11-21,15:03:46.000,325,11126240,6045,0,1763737425,13159.53006674999,29936.79011088,53282.10498504001 2025-11-21,15:03:47.000,325,11126380,6284,0,1763737426,13159.442494719995,27629.891827080006,53281.944281280004 2025-11-21,15:03:48.000,325,11126374,6324,0,1763737427,13159.48964888999,29014.02374823,53282.00716536001 2025-11-21,15:03:49.000,325,11126333,6885,0,1763737428,13159.442494719995,30859.40139267,53282.014152480006 2025-11-21,15:03:50.000,325,11126385,6765,0,1763737429,13159.402076859995,29013.812274330005,53282.02812672 2025-11-21,15:03:51.000,325,11126500,6284,0,1763737430,13159.31450483,30859.56352266,53281.90235856 2025-11-21,15:03:52.000,325,11126365,6845,0,1763737431,13159.32797744999,29475.121439790004,53281.90235856 2025-11-21,15:03:53.000,325,11126413,6805,0,1763737432,13159.173042319999,28090.848536039994,53281.92331992 2025-11-21,15:03:54.000,325,11126533,6765,0,1763737433,13159.213460179999,33627.60884193001,53281.83248736 2025-11-21,15:03:55.000,325,11126178,6165,0,1763737434,13159.25387804,29013.572603909997,53281.79056464001 2025-11-21,15:03:57.000,325,11126392,6365,0,1763737436,13159.139360769994,29936.275524390003,53281.7067192 2025-11-21,15:03:58.000,325,11126249,6845,0,1763737437,13159.132624459999,34088.875712609995,53281.72069344001 2025-11-21,15:03:59.000,325,11126297,7125,0,1763737438,13159.098942909994,29013.495063480004,53281.559989680005 2025-11-21,15:04:00.000,325,11126359,6885,0,1763737439,13159.085470289989,27167.772011670007,53281.58793816 2025-11-21,15:04:01.000,325,11126301,6765,0,1763737440,13159.078733979994,34088.67128784,53281.55300256001 2025-11-21,15:04:02.000,325,11126290,6205,0,1763737441,13159.065261359989,31781.737758389994,53281.53204120001 2025-11-21,15:04:03.000,325,11126290,6365,0,1763737442,13159.058525049993,29474.663246340002,53281.57396392 2025-11-21,15:04:04.000,325,11126270,5845,0,1763737443,13159.078733979994,27629.038882349996,53281.57396392 2025-11-21,15:04:05.000,325,11126264,6685,0,1763737444,13159.018107189993,29936.092247010005,53281.37832456 2025-11-21,15:04:06.000,325,11126314,6245,0,1763737445,13159.024843499988,31781.780053170005,53281.4272344 2025-11-21,15:04:07.000,325,11126215,6845,0,1763737446,13159.024843499988,28090.517226929995,53281.42024728 2025-11-21,15:04:08.000,325,11126281,6885,0,1763737447,13158.991161949998,28551.826392389994,53281.39928592 2025-11-21,15:04:09.000,325,11126441,6324,0,1763737448,13158.970953019998,35011.24732398,53281.31544048001 2025-11-21,15:04:10.000,325,11126264,6525,0,1763737449,13158.977689329993,29013.07916481,53281.37832456 2025-11-21,15:04:11.000,325,11126329,6765,0,1763737450,13158.869908369998,32704.327892789996,53281.39928592 2025-11-21,15:04:12.000,325,11126438,6565,0,1763737451,13158.849699439997,28551.544427190005,53281.46915712 2025-11-21,15:04:13.000,325,11126328,6605,0,1763737452,13158.735182169992,31781.258417549994,53281.30146624 2025-11-21,15:04:14.000,325,11126416,5765,0,1763737453,13158.708236929997,27628.700524109998,53281.392298800005 2025-11-21,15:04:15.000,325,11126209,7045,0,1763737454,13158.627401209997,30858.534349680005,53281.35037608 2025-11-21,15:04:16.000,325,11126311,6645,0,1763737455,13158.654346449992,30396.95731728,53281.31544048001 2025-11-21,15:04:18.000,325,11126247,6805,0,1763737457,13158.499411320001,28551.473935889997,53281.24556928001 2025-11-21,15:04:19.000,325,11126304,6565,0,1763737458,13158.485938699996,24398.74686333,53281.294479120006 2025-11-21,15:04:20.000,325,11126245,6725,0,1763737459,13158.539829180001,27167.179884750003,53281.30845336 2025-11-21,15:04:21.000,325,11126367,6885,0,1763737460,13158.499411320001,30858.400416210003,53281.23858216 2025-11-21,15:04:22.000,325,11126271,6965,0,1763737461,13158.492675009991,31319.794171229994,53281.175698080006 2025-11-21,15:04:23.000,325,11126246,6365,0,1763737462,13158.485938699996,25321.611913800007,53281.23159504 2025-11-21,15:04:24.000,325,11126358,5765,0,1763737463,13158.519620250001,28551.332953289995,53281.112814 2025-11-21,15:04:25.000,325,11126282,6365,0,1763737464,13158.580247040001,28551.26951112,53281.09883976001 2025-11-21,15:04:26.000,325,11126364,6525,0,1763737465,13158.45899346,25321.35109599,53281.09185264 2025-11-21,15:04:27.000,325,11126281,6685,0,1763737466,13158.519620250001,28551.340002419995,53281.175698080006 2025-11-21,15:04:28.000,325,11126189,6685,0,1763737467,13158.47920239,31781.02579626,53281.154736720004 2025-11-21,15:04:29.000,325,11126217,6805,0,1763737468,13158.526356559996,30396.872727719994,53281.08486552 2025-11-21,15:04:30.000,325,11126238,6324,0,1763737469,13158.553301799991,27628.34101848,53281.07787840001 2025-11-21,15:04:31.000,325,11126297,6805,0,1763737470,13158.485938699996,28551.163774169996,53281.1826852 2025-11-21,15:04:32.000,325,11126359,6685,0,1763737471,13158.43878453,29935.450776180005,53281.14076248 2025-11-21,15:04:33.000,325,11126293,7165,0,1763737472,13158.445520839996,31781.061041909998,53281.26653064001 2025-11-21,15:04:34.000,325,11126227,6525,0,1763737473,13158.344476189995,31780.89186279,53281.21762080001 2025-11-21,15:04:35.000,325,11126404,6245,0,1763737474,13158.33773988,32242.32791259,53281.14076248 2025-11-21,15:04:36.000,325,11126273,6685,0,1763737475,13158.29732202,32242.398403889994,53281.16871096001 2025-11-21,15:04:37.000,325,11126451,6765,0,1763737476,13158.29058570999,24859.936193579997,53281.14076248 2025-11-21,15:04:39.000,325,11126200,6284,0,1763737478,13158.33773988,30858.153696659996,53281.09883976001 2025-11-21,15:04:40.000,325,11126281,6885,0,1763737479,13158.344476189995,29012.550480060003,53281.112814 2025-11-21,15:04:41.000,325,11126326,6245,0,1763737480,13158.29058570999,30396.696499469996,53281.07787840001 2025-11-21,15:04:42.000,325,11126198,6284,0,1763737481,13158.324267259995,31319.72367993,53281.13377536 2025-11-21,15:04:43.000,325,11126431,6725,0,1763737482,13158.432048219991,31780.934157569995,53281.056917040005 2025-11-21,15:04:44.000,325,11126387,6565,0,1763737483,13158.432048219991,23014.459861320007,53281.08486552 2025-11-21,15:04:45.000,325,11126312,6405,0,1763737484,13158.41183928999,25782.871735349996,53281.14774960001 2025-11-21,15:04:46.000,325,11126254,6045,0,1763737485,13158.45899346,31781.04694365,53280.91018752001 2025-11-21,15:04:47.000,325,11126349,6525,0,1763737486,13158.47920239,28089.854608709997,53281.19665944001 2025-11-21,15:04:48.000,325,11126320,6245,0,1763737487,13158.553301799991,26705.779080599998,53281.056917040005 2025-11-21,15:04:49.000,325,11126359,7005,0,1763737488,13158.553301799991,27628.439706300007,53281.16871096001 2025-11-21,15:04:50.000,325,11126203,6685,0,1763737489,13158.627401209997,27167.010705630004,53281.08486552 2025-11-21,15:04:51.000,325,11126208,6205,0,1763737490,13158.647610139997,30858.203040570006,53281.08486552 2025-11-21,15:04:52.000,325,11126345,6765,0,1763737491,13158.694764309992,30858.358121430007,53281.126788240006 2025-11-21,15:04:53.000,325,11126156,5965,0,1763737492,13158.721709550002,31319.843515140004,53281.07787840001 2025-11-21,15:04:54.000,325,11126363,6565,0,1763737493,13158.755391099992,28551.42459198,53281.21762080001 2025-11-21,15:04:55.000,325,11126193,6965,0,1763737494,13158.883380990002,31319.935153829996,53281.23858216 2025-11-21,15:04:56.000,325,11126222,6165,0,1763737495,13158.964216709988,28551.579672840002,53281.07089128 2025-11-21,15:04:57.000,325,11126254,6205,0,1763737496,13158.991161949998,30858.661234019994,53281.13377536 2025-11-21,15:04:58.000,325,11126446,6565,0,1763737497,13159.125888149989,28090.2987039,53281.08486552 2025-11-21,15:05:00.000,325,11126211,6845,0,1763737499,13159.166306009989,29935.97946093,53281.23159504 2025-11-21,15:05:01.000,325,11126236,6365,0,1763737500,13159.240405419994,27629.038882349996,53281.175698080006 2025-11-21,15:05:02.000,325,11126285,6765,0,1763737501,13159.28755958999,31781.84349534,53281.19665944001 2025-11-21,15:05:03.000,325,11126423,6605,0,1763737502,13159.36839530999,27167.8495521,53281.16172384 2025-11-21,15:05:04.000,325,11126186,6124,0,1763737503,13159.44923102999,31781.780053170005,53281.25954352 2025-11-21,15:05:05.000,325,11126266,6365,0,1763737504,13159.43575841,32704.666251029994,53281.343388960006 2025-11-21,15:05:06.000,325,11126070,6205,0,1763737505,13159.402076859995,29474.790130680005,53281.32941472 2025-11-21,15:05:07.000,325,11126184,6245,0,1763737506,13159.48964888999,32704.5887106,53281.37133744 2025-11-21,15:05:08.000,325,11126357,6645,0,1763737507,13159.4963852,32243.328889049997,53281.37133744 2025-11-21,15:05:09.000,325,11126392,6124,0,1763737508,13159.4963852,31320.449740320008,53281.44819576 2025-11-21,15:05:11.000,325,11126266,6324,0,1763737510,13159.47617627,26244.91401033,53281.30146624 2025-11-21,15:05:12.000,325,11126393,6605,0,1763737511,13159.422285789995,33627.38326977,53281.40627304 2025-11-21,15:05:13.000,325,11126224,6245,0,1763737512,13159.442494719995,28090.46083389,53281.37832456 2025-11-21,15:05:14.000,325,11126284,6284,0,1763737513,13159.44923102999,28551.74180283,53281.50409272001 2025-11-21,15:05:15.000,325,11126285,6605,0,1763737514,13159.381867929995,28551.784097609998,53281.50409272001 2025-11-21,15:05:16.000,325,11126389,6365,0,1763737515,13159.38860423999,29474.69144286,53281.559989680005 2025-11-21,15:05:17.000,325,11126252,6365,0,1763737516,13159.422285789995,26244.7659786,53281.45518288001 2025-11-21,15:05:18.000,325,11126374,6284,0,1763737517,13159.4963852,28551.784097609998,53281.490118480004 2025-11-21,15:05:19.000,325,11126438,6084,0,1763737518,13159.482912579995,31781.646119700003,53281.53204120001 2025-11-21,15:05:20.000,325,11126294,6205,0,1763737519,13159.48964888999,29013.20604915,53281.48313136001 2025-11-21,15:05:22.000,325,11126352,6205,0,1763737521,13159.563748299995,33165.806237369994,53281.629860880006 2025-11-21,15:05:23.000,325,11126475,6725,0,1763737522,13159.604166159996,26706.24432318,53281.53204120001 2025-11-21,15:05:24.000,325,11126285,6725,0,1763737523,13159.59742985,33165.693451290004,53281.67178360001 2025-11-21,15:05:25.000,325,11126268,6405,0,1763737524,13159.671529259991,28551.791146739997,53281.58793816 2025-11-21,15:05:26.000,325,11126361,6765,0,1763737525,13159.644584019996,27629.193963209997,53281.66479648 2025-11-21,15:05:27.000,325,11126294,6245,0,1763737526,13159.671529259991,30858.90795357,53281.657809360004 2025-11-21,15:05:28.000,325,11126417,6645,0,1763737527,13159.691738189991,28551.76295022,53281.64383512 2025-11-21,15:05:29.000,325,11126318,6284,0,1763737528,13159.806255459996,29474.656197210003,53281.68575784 2025-11-21,15:05:30.000,325,11126481,6685,0,1763737529,13159.826464389997,31320.37924902,53281.636848 2025-11-21,15:05:31.000,325,11126319,6965,0,1763737530,13159.806255459996,27167.715618629998,53281.629860880006 2025-11-21,15:05:32.000,325,11126375,6805,0,1763737531,13159.846673319997,24399.303744599994,53281.7416548 2025-11-21,15:05:33.000,325,11126377,6605,0,1763737532,13159.853409629992,28090.510177799995,53281.657809360004 2025-11-21,15:05:34.000,325,11126255,6685,0,1763737533,13159.893827489992,28090.587718230003,53281.636848 2025-11-21,15:05:35.000,325,11126295,6805,0,1763737534,13159.887091179997,30859.140574859994,53281.73466768 2025-11-21,15:05:36.000,325,11126227,6605,0,1763737535,13159.900563800002,30859.147623990008,53281.79056464001 2025-11-21,15:05:37.000,325,11126352,6124,0,1763737536,13159.887091179997,29936.29667178,53281.7067192 2025-11-21,15:05:38.000,325,11126426,6084,0,1763737537,13159.927509039997,29936.388310470007,53281.69973208001 2025-11-21,15:05:39.000,325,11126296,6245,0,1763737538,13159.967926899997,29936.501096549997,53281.69274496 2025-11-21,15:05:40.000,325,11126283,6565,0,1763737539,13159.907300109997,31320.766951169993,53281.74864192001 2025-11-21,15:05:41.000,325,11126240,6205,0,1763737540,13160.001608450002,27629.757893610004,53281.8813972 2025-11-21,15:05:43.000,325,11126444,6324,0,1763737542,13160.042026310002,26707.047924,53281.78357752 2025-11-21,15:05:44.000,325,11126412,6324,0,1763737543,13160.068971549998,30398.345995890006,53281.74864192001 2025-11-21,15:05:45.000,325,11126319,6685,0,1763737544,13160.156543579993,28552.7216319,53281.83248736 2025-11-21,15:05:46.000,325,11126488,6284,0,1763737545,13160.136334649993,28552.848516240003,53281.825500240004 2025-11-21,15:05:47.000,325,11126440,6245,0,1763737546,13160.250851919998,26707.442675280006,53281.776590400004 2025-11-21,15:05:48.000,325,11126409,6605,0,1763737547,13160.136334649993,26707.442675280006,53281.90235856 2025-11-21,15:05:49.000,325,11126252,5925,0,1763737548,13160.244115609989,32705.639030970007,53281.78357752 2025-11-21,15:05:50.000,325,11126290,6124,0,1763737549,13160.291269779998,27168.885774209994,53281.895371440005 2025-11-21,15:05:51.000,325,11126258,6245,0,1763737550,13160.358632879994,27168.82938117,53281.92331992 2025-11-21,15:05:52.000,325,11126344,6284,0,1763737551,13160.345160259989,30860.254337399994,53281.93729416001 2025-11-21,15:05:53.000,325,11126312,6485,0,1763737552,13160.385578119989,23477.7709797,53281.83947448001 2025-11-21,15:05:54.000,325,11126332,6165,0,1763737553,13160.392314429999,27630.519199650007,53281.944281280004 2025-11-21,15:05:55.000,325,11126358,6045,0,1763737554,13160.44620490999,28092.0609864,53281.97222976 2025-11-21,15:05:56.000,325,11126345,6885,0,1763737555,13160.452941219999,30860.437614780007,53281.97222976 2025-11-21,15:05:57.000,325,11126311,6605,0,1763737556,13160.52704062999,33629.14555227,53282.00716536001 2025-11-21,15:05:58.000,325,11126286,6365,0,1763737557,13160.50683169999,31783.316763509996,53281.965242640006 2025-11-21,15:05:59.000,325,11126164,6324,0,1763737558,13160.56745848999,28553.793099660004,53281.95825552001 2025-11-21,15:06:00.000,325,11126412,6645,0,1763737559,13160.68871206999,26246.669243700002,53281.965242640006 2025-11-21,15:06:01.000,325,11126349,6525,0,1763737560,13160.681975759995,26708.175784799998,53282.03511384001 2025-11-21,15:06:02.000,325,11126356,6284,0,1763737561,13160.7762841,34552.151585340005,53282.05607520001 2025-11-21,15:06:04.000,325,11126448,6045,0,1763737563,13160.89753768,27169.555441560005,53282.12594640001 2025-11-21,15:06:05.000,325,11126246,6405,0,1763737564,13160.964900779996,32245.22510502,53282.18883048 2025-11-21,15:06:06.000,325,11126307,6685,0,1763737565,13161.032263879992,32706.780990030005,53282.16786912 2025-11-21,15:06:07.000,325,11126368,6205,0,1763737566,13161.106363289997,29476.961262719997,53282.12594640001 2025-11-21,15:06:08.000,325,11126288,6045,0,1763737567,13161.133308529992,28092.779997660007,53282.160882000004 2025-11-21,15:06:09.000,325,11126398,6045,0,1763737568,13161.166990079997,29938.503049470004,53282.181843360006 2025-11-21,15:06:10.000,325,11126357,6765,0,1763737569,13161.187199009997,29477.313719219994,53282.17485624001 2025-11-21,15:06:11.000,325,11126269,6324,0,1763737570,13161.200671630002,30861.586622970004,53282.111972160004 2025-11-21,15:06:12.000,325,11126277,6405,0,1763737571,13161.234353179992,32245.87362498,53282.24472744 2025-11-21,15:06:13.000,325,11126457,6645,0,1763737572,13161.247825799997,32245.901821499996,53282.07703656 2025-11-21,15:06:14.000,325,11126253,6765,0,1763737573,13161.268034729997,31323.114311459998,53282.23774032 2025-11-21,15:06:15.000,325,11126285,6485,0,1763737574,13161.247825799997,29938.904849879997,53282.21677896 2025-11-21,15:06:16.000,325,11126390,6124,0,1763737575,13161.382551999988,29938.890751619998,53282.25171456001 2025-11-21,15:06:17.000,325,11126299,6605,0,1763737576,13161.402760929988,30861.63596688,53282.28665016 2025-11-21,15:06:18.000,325,11126416,6045,0,1763737577,13161.443178789988,32707.33082217,53282.22376608001 2025-11-21,15:06:19.000,325,11126461,6525,0,1763737578,13161.470124029998,29477.341915740006,53282.29363728001 2025-11-21,15:06:20.000,325,11126326,6045,0,1763737579,13161.436442479993,32245.944116280007,53282.29363728001 2025-11-21,15:06:21.000,325,11126345,6765,0,1763737580,13161.537487129994,30400.270408380005,53282.2656888 2025-11-21,15:06:22.000,325,11126279,6805,0,1763737581,13161.64526808999,28092.984422430003,53282.300624400006 2025-11-21,15:06:23.000,325,11126367,6485,0,1763737582,13161.672213329999,28554.385226579994,53282.37748272 2025-11-21,15:06:25.000,325,11126282,6284,0,1763737584,13161.79346691,26708.78200998,53282.43337968 2025-11-21,15:06:26.000,325,11126282,6205,0,1763737585,13161.84735738999,29015.821276379997,53282.45434104 2025-11-21,15:06:27.000,325,11126366,5884,0,1763737586,13161.86756631999,31784.338887360005,53282.4054312 2025-11-21,15:06:28.000,325,11126331,6525,0,1763737587,13161.982083589995,30861.445640370002,53282.43337968 2025-11-21,15:06:29.000,325,11126306,6205,0,1763737588,13162.056183,30400.080081869994,53282.4054312 2025-11-21,15:06:30.000,325,11126271,6725,0,1763737589,13162.11680979,32245.725593249997,53282.398444080005 2025-11-21,15:06:31.000,325,11126279,6605,0,1763737590,13162.137018720001,25324.445664059996,53282.468315280006 2025-11-21,15:06:32.000,325,11126338,6124,0,1763737591,13162.238063370001,33168.53425067999,53282.48927664001 2025-11-21,15:06:33.000,325,11126342,6284,0,1763737592,13162.285217539997,34091.427497669996,53282.45434104 2025-11-21,15:06:34.000,325,11126397,6605,0,1763737593,13162.352580639992,29477.200933140004,53282.57312208 2025-11-21,15:06:36.000,325,11126351,6685,0,1763737595,13162.419943740002,29938.644032070006,53282.55914784001 2025-11-21,15:06:37.000,325,11126323,6365,0,1763737596,13162.440152670002,25785.69138735,53282.517225120006 2025-11-21,15:06:38.000,325,11126349,6565,0,1763737597,13162.480570530002,32245.626905430006,53282.5801092 2025-11-21,15:06:39.000,325,11126231,6685,0,1763737598,13162.426680049997,28092.87163635,53282.615044800004 2025-11-21,15:06:40.000,325,11126366,6205,0,1763737599,13162.433416359992,32245.549365,53282.517225120006 2025-11-21,15:06:41.000,325,11126265,6685,0,1763737600,13162.392998499992,32706.865579589998,53282.72683872001 2025-11-21,15:06:42.000,325,11126382,6284,0,1763737601,13162.406471119997,31322.571528450004,53282.663954640004 2025-11-21,15:06:43.000,325,11126393,6445,0,1763737602,13162.352580639992,30399.579593639995,53282.684916000006 2025-11-21,15:06:44.000,325,11126299,6885,0,1763737603,13162.305426469997,30861.072036480007,53282.684916000006 2025-11-21,15:06:45.000,325,11126398,6445,0,1763737604,13162.271744919992,27169.647080249997,53282.70587736001 2025-11-21,15:06:46.000,325,11126241,6965,0,1763737605,13162.285217539997,35475.037783199994,53282.64299328 2025-11-21,15:06:47.000,325,11126331,6965,0,1763737606,13162.217854440001,30860.874660839996,53282.67792888001 2025-11-21,15:06:48.000,325,11126378,6205,0,1763737607,13162.190909199991,29937.91092255,53282.69889024 2025-11-21,15:06:49.000,325,11126334,6284,0,1763737608,13162.258272300001,26246.591703269994,53282.71286448 2025-11-21,15:06:50.000,325,11126288,6324,0,1763737609,13162.231327059992,29937.833382120007,53282.64299328 2025-11-21,15:06:51.000,325,11126330,6365,0,1763737610,13162.224590749996,32244.943139819996,53282.64299328 2025-11-21,15:06:52.000,325,11126283,6845,0,1763737611,13162.170700269991,26707.8233283,53282.76876144 2025-11-21,15:06:53.000,325,11126381,6565,0,1763737612,13162.184172889996,31783.394303940004,53282.615044800004 2025-11-21,15:06:54.000,325,11126325,6445,0,1763737613,13162.163963959996,26246.478917190005,53282.71286448 2025-11-21,15:06:55.000,325,11126301,6965,0,1763737614,13162.03597407,28553.53228185,53282.67094176 2025-11-21,15:06:57.000,325,11126269,6725,0,1763737616,13162.083128239996,28091.997544230006,53282.64299328 2025-11-21,15:06:58.000,325,11126409,6525,0,1763737617,13162.069655619991,29937.57256431,53282.663954640004 2025-11-21,15:06:59.000,325,11126339,6525,0,1763737618,13162.062919309996,27630.60378921,53282.615044800004 2025-11-21,15:07:00.000,325,11126318,6405,0,1763737619,13162.01576514,28553.292611430006,53282.60805768001 2025-11-21,15:07:01.000,325,11126299,6885,0,1763737620,13162.01576514,29476.13651451,53282.615044800004 2025-11-21,15:07:02.000,325,11126302,6124,0,1763737621,13162.04944668999,32244.442651589998,53282.62203192 2025-11-21,15:07:03.000,325,11126299,6885,0,1763737622,13162.02923775999,27630.491003129995,53282.615044800004 2025-11-21,15:07:04.000,325,11126292,6124,0,1763737623,13162.00902882999,30398.924024549997,53282.53119936 2025-11-21,15:07:05.000,325,11126340,6565,0,1763737624,13161.98881989999,31783.182830039994,53282.59408344 2025-11-21,15:07:06.000,325,11126310,6245,0,1763737625,13161.941665729995,33628.81424316,53282.53818648001 2025-11-21,15:07:07.000,325,11126397,7045,0,1763737626,13161.90798417999,29014.855545569997,53282.50325088 2025-11-21,15:07:08.000,325,11126349,6605,0,1763737627,13161.982083589995,31321.880713709994,53282.50325088 2025-11-21,15:07:09.000,325,11126340,6205,0,1763737628,13162.02923775999,27169.15364115,53282.44036680001 2025-11-21,15:07:10.000,325,11126264,6525,0,1763737629,13161.91472049,31321.880713709994,53282.517225120006 2025-11-21,15:07:11.000,325,11126309,6685,0,1763737630,13161.941665729995,30399.008614110004,53282.52421224 2025-11-21,15:07:12.000,325,11126394,6284,0,1763737631,13161.87430263,29014.792103400003,53282.496263760004 2025-11-21,15:07:13.000,325,11126398,6205,0,1763737632,13161.8540937,28553.34900447,53282.447353920004 2025-11-21,15:07:14.000,325,11126291,6565,0,1763737633,13161.78673059999,29014.785054270003,53282.44036680001 2025-11-21,15:07:15.000,325,11126381,6405,0,1763737634,13161.74631273999,29937.565515180002,53282.41940544001 2025-11-21,15:07:16.000,325,11126426,6084,0,1763737635,13161.719367499994,27169.15364115,53282.38446984 2025-11-21,15:07:17.000,325,11126235,6925,0,1763737636,13161.672213329999,29476.13651451,53282.41940544001 2025-11-21,15:07:18.000,325,11126364,6205,0,1763737637,13161.631795469999,24400.67832495,53282.37049560001 2025-11-21,15:07:19.000,325,11126398,6284,0,1763737638,13161.550959749999,30398.89582803,53282.42639256 2025-11-21,15:07:20.000,325,11126311,6685,0,1763737639,13161.564432369989,28553.05999014,53282.398444080005 2025-11-21,15:07:21.000,325,11126493,6645,0,1763737640,13161.470124029998,30398.853533250003,53282.4054312 2025-11-21,15:07:22.000,325,11126411,6725,0,1763737641,13161.470124029998,32244.668223750006,53282.33556 2025-11-21,15:07:23.000,325,11126387,6885,0,1763737642,13161.348870449998,29014.524236459998,53282.349534240006 2025-11-21,15:07:24.000,325,11126446,6365,0,1763737643,13161.362343069988,28091.75082468,53282.35652136 2025-11-21,15:07:25.000,325,11126305,6725,0,1763737644,13161.335397829993,29937.614859089997,53282.20979184 2025-11-21,15:07:26.000,325,11126335,6685,0,1763737645,13161.315188899993,32705.843455740003,53282.23774032 2025-11-21,15:07:27.000,325,11126348,6485,0,1763737646,13161.268034729997,27630.42756096,53282.30761152 2025-11-21,15:07:28.000,325,11126345,6725,0,1763737647,13161.274771039993,29014.5101382,53282.349534240006 2025-11-21,15:07:29.000,325,11126300,6365,0,1763737648,13161.234353179992,34089.96127863,53282.25870168 2025-11-21,15:07:30.000,325,11126359,6685,0,1763737649,13161.234353179992,30398.804189339993,53282.230753200005 2025-11-21,15:07:31.000,325,11126359,6765,0,1763737650,13161.241089490002,29937.361090410006,53282.300624400006 2025-11-21,15:07:32.000,325,11126280,6124,0,1763737651,13161.187199009997,31783.034798310007,53282.349534240006 2025-11-21,15:07:33.000,325,11126311,6765,0,1763737652,13161.153517459992,23477.58065319,53282.25870168 2025-11-21,15:07:34.000,325,11126487,6725,0,1763737653,13161.146781149997,31783.020700049994,53282.24472744 2025-11-21,15:07:35.000,325,11126298,6124,0,1763737654,13161.140044840002,28553.215071,53282.25171456001 2025-11-21,15:07:36.000,325,11126379,6725,0,1763737655,13161.173726389992,29937.241255200002,53282.25870168 2025-11-21,15:07:37.000,325,11126315,6845,0,1763737656,13161.086154359997,29014.50308907,53282.35652136 2025-11-21,15:07:38.000,325,11126348,6245,0,1763737657,13161.160253770002,29475.889794960007,53282.24472744 2025-11-21,15:07:39.000,325,11126352,6365,0,1763737658,13161.092890669992,27630.27952923,53282.23774032 2025-11-21,15:07:40.000,325,11126388,6165,0,1763737659,13161.065945429997,32705.829357480005,53282.23774032 2025-11-21,15:07:41.000,325,11126249,6845,0,1763737660,13161.039000190001,24400.34701584,53282.32158576001 2025-11-21,15:07:42.000,325,11126337,6885,0,1763737661,13160.991846019991,31321.394323739994,53282.20280472001 2025-11-21,15:07:43.000,325,11126319,6805,0,1763737662,13160.985109709996,29475.847500179996,53282.24472744 2025-11-21,15:07:44.000,325,11126374,6324,0,1763737663,13160.958164470001,28091.59574382,53282.14690776 2025-11-21,15:07:45.000,325,11126335,6885,0,1763737664,13161.005318639996,33167.16671946,53282.30761152 2025-11-21,15:07:46.000,325,11126365,6565,0,1763737665,13160.951428159991,23938.90391691,53282.32158576001 2025-11-21,15:07:47.000,325,11126178,6485,0,1763737666,13160.884065059996,29475.720615840008,53282.24472744 2025-11-21,15:07:48.000,325,11126362,6124,0,1763737667,13160.890801369991,29014.34095908,53282.181843360006 2025-11-21,15:07:49.000,325,11126464,6124,0,1763737668,13160.80996564999,27168.737742480007,53282.24472744 2025-11-21,15:07:50.000,325,11126196,6245,0,1763737669,13160.843647199996,35473.9804137,53282.18883048 2025-11-21,15:07:51.000,325,11126212,6124,0,1763737670,13160.73586624,31782.675292679996,53282.230753200005 2025-11-21,15:07:52.000,325,11126348,6485,0,1763737671,13160.64829420999,28091.398368180002,53282.22376608001 2025-11-21,15:07:53.000,325,11126451,6765,0,1763737672,13160.5741948,28552.644091470007,53282.17485624001 2025-11-21,15:07:54.000,325,11126340,6245,0,1763737673,13160.63482159,25322.8102659,53282.2656888 2025-11-21,15:07:55.000,325,11126335,6685,0,1763737674,13160.540513249995,29014.044895619998,53282.160882000004 2025-11-21,15:07:56.000,325,11126413,6645,0,1763737675,13160.641557899995,30398.176816770007,53282.17485624001 2025-11-21,15:07:57.000,325,11126394,6324,0,1763737676,13160.439468599994,29013.910962149996,53282.132933520006 2025-11-21,15:07:58.000,325,11126220,6405,0,1763737677,13160.46641383999,31782.280541400003,53282.21677896 2025-11-21,15:07:59.000,325,11126166,6324,0,1763737678,13160.479886459994,23015.601820380005,53282.17485624001 2025-11-21,15:08:00.000,325,11126403,6645,0,1763737679,13160.432732289999,30859.274508329996,53282.15389488001 2025-11-21,15:08:01.000,325,11126369,6645,0,1763737680,13160.432732289999,27168.075124259994,53282.20979184 2025-11-21,15:08:02.000,325,11126362,6405,0,1763737681,13160.459677529994,30397.94419548,53282.160882000004 2025-11-21,15:08:03.000,325,11126302,6445,0,1763737682,13160.47315015,32243.561510340005,53282.279663040004 2025-11-21,15:08:04.000,325,11126204,6324,0,1763737683,13160.46641383999,29013.565554779998,53282.20280472001 2025-11-21,15:08:05.000,325,11126447,6725,0,1763737684,13160.432732289999,31320.717607259998,53282.11895928 2025-11-21,15:08:06.000,325,11126161,6925,0,1763737685,13160.399050739994,29936.501096549997,53282.13992064 2025-11-21,15:08:07.000,325,11126150,6605,0,1763737686,13160.432732289999,27168.039878609998,53282.15389488001 2025-11-21,15:08:08.000,325,11126378,6324,0,1763737687,13160.372105499999,34089.32685693,53282.09799792 2025-11-21,15:08:09.000,325,11126326,6045,0,1763737688,13160.385578119989,30397.986490259995,53282.13992064 2025-11-21,15:08:10.000,325,11126223,6685,0,1763737689,13160.365369189989,30859.352048760004,53282.25870168 2025-11-21,15:08:11.000,325,11126182,6405,0,1763737690,13160.345160259989,29475.31881543,53282.20280472001 2025-11-21,15:08:12.000,325,11126193,6765,0,1763737691,13160.452941219999,29013.826372590003,53282.063062320005 2025-11-21,15:08:13.000,325,11126353,6605,0,1763737692,13160.40578704999,30398.120423729997,53282.09799792 2025-11-21,15:08:14.000,325,11126434,6205,0,1763737693,13160.378841809994,32243.843475539994,53282.1958176 2025-11-21,15:08:15.000,325,11126267,6925,0,1763737694,13160.419259669994,27168.47692467,53282.31459864 2025-11-21,15:08:16.000,325,11126361,6685,0,1763737695,13160.392314429999,29475.523240199997,53282.230753200005 2025-11-21,15:08:18.000,325,11126355,6685,0,1763737697,13160.378841809994,30859.72565265,53282.279663040004 2025-11-21,15:08:19.000,325,11126318,6324,0,1763737698,13160.412523359999,29014.108337790007,53282.16786912 2025-11-21,15:08:20.000,325,11126293,6805,0,1763737699,13160.365369189989,28091.320827749994,53282.2656888 2025-11-21,15:08:21.000,325,11126218,6124,0,1763737700,13160.365369189989,26245.844495490004,53282.24472744 2025-11-21,15:08:22.000,325,11126318,6045,0,1763737701,13160.378841809994,28552.827368850005,53282.28665016 2025-11-21,15:08:23.000,325,11126428,6205,0,1763737702,13160.372105499999,31782.562506600007,53282.14690776 2025-11-21,15:08:24.000,325,11126230,6245,0,1763737703,13160.358632879994,28091.41246644,53282.21677896 2025-11-21,15:08:25.000,325,11126201,6805,0,1763737704,13160.392314429999,30398.360094150004,53282.1958176 2025-11-21,15:08:26.000,325,11126373,6925,0,1763737705,13160.324951329989,31321.274488530005,53282.230753200005 2025-11-21,15:08:27.000,325,11126381,6885,0,1763737706,13160.372105499999,27168.554465099995,53282.300624400006 2025-11-21,15:08:28.000,325,11126245,7205,0,1763737707,13160.42599597999,33628.31375493,53282.2656888 2025-11-21,15:08:29.000,325,11126212,6324,0,1763737708,13160.392314429999,33628.34195145,53282.25870168 2025-11-21,15:08:30.000,325,11126213,6765,0,1763737709,13160.432732289999,26245.858593750003,53282.18883048 2025-11-21,15:08:31.000,325,11126403,6685,0,1763737710,13160.412523359999,29475.65012454,53282.18883048 2025-11-21,15:08:32.000,325,11126336,6324,0,1763737711,13160.48662276999,26245.858593750003,53282.279663040004 2025-11-21,15:08:33.000,325,11126299,6685,0,1763737712,13160.50683169999,27168.730693350008,53282.37049560001 2025-11-21,15:08:34.000,325,11126404,6084,0,1763737713,13160.56745848999,28552.961302320007,53282.279663040004 2025-11-21,15:08:35.000,325,11126341,6645,0,1763737714,13160.60787634999,29937.234206070003,53282.34254712001 2025-11-21,15:08:36.000,325,11126431,6725,0,1763737715,13160.68871206999,28091.56049817,53282.31459864 2025-11-21,15:08:37.000,325,11126253,6765,0,1763737716,13160.69544838,32244.308718119995,53282.37748272 2025-11-21,15:08:39.000,325,11126331,6725,0,1763737718,13160.7762841,27168.892823340007,53282.35652136 2025-11-21,15:08:40.000,325,11126254,6485,0,1763737719,13160.85711982,25784.662214369993,53282.398444080005 2025-11-21,15:08:41.000,325,11126444,6284,0,1763737720,13160.863856129996,30398.72664891,53282.39145696001 2025-11-21,15:08:42.000,325,11126244,6365,0,1763737721,13160.863856129996,30860.162698710003,53282.41241832 2025-11-21,15:08:43.000,325,11126256,6084,0,1763737722,13160.958164470001,24861.916999110006,53282.44036680001 2025-11-21,15:08:44.000,325,11126365,6525,0,1763737723,13160.978373400001,29014.615875150004,53282.44036680001 2025-11-21,15:08:45.000,325,11126336,6245,0,1763737724,13161.032263879992,29014.64407167,53282.50325088 2025-11-21,15:08:46.000,325,11126419,6365,0,1763737725,13161.065945429997,29014.587678630007,53282.51023800001 2025-11-21,15:08:47.000,325,11126321,6485,0,1763737726,13161.059209120001,28091.877709020002,53282.55914784001 2025-11-21,15:08:48.000,325,11126284,5925,0,1763737727,13161.099626980002,32244.470848109995,53282.684916000006 2025-11-21,15:08:49.000,325,11126363,6605,0,1763737728,13161.065945429997,32705.89279965,53282.60107056 2025-11-21,15:08:50.000,325,11126419,6845,0,1763737729,13161.140044840002,30860.127453060006,53282.53818648001 2025-11-21,15:08:51.000,325,11126344,6245,0,1763737730,13161.126572219997,29475.988482779998,53282.59408344 2025-11-21,15:08:52.000,325,11126353,6805,0,1763737731,13161.106363289997,26707.470871800004,53282.69889024 2025-11-21,15:08:53.000,325,11126411,6645,0,1763737732,13161.099626980002,29937.198960420006,53282.62203192 2025-11-21,15:08:54.000,325,11126355,6565,0,1763737733,13161.059209120001,29014.32686082,53282.6499804 2025-11-21,15:08:55.000,325,11126393,6965,0,1763737734,13161.166990079997,28552.88376189,53282.67792888001 2025-11-21,15:08:56.000,325,11126407,6565,0,1763737735,13161.200671630002,29937.149616509996,53282.831645520004 2025-11-21,15:08:57.000,325,11126382,5805,0,1763737736,13161.119835910002,31321.239242879994,53282.831645520004 2025-11-21,15:08:58.000,325,11126447,6685,0,1763737737,13161.153517459992,29936.95224087,53282.7198516 2025-11-21,15:09:00.000,325,11126425,6765,0,1763737739,13161.173726389992,30859.676308740003,53282.81767128 2025-11-21,15:09:01.000,325,11126321,6565,0,1763737740,13161.247825799997,26245.604825069997,53282.67792888001 2025-11-21,15:09:02.000,325,11126346,6365,0,1763737741,13161.140044840002,30859.598768309996,53282.74780008 2025-11-21,15:09:03.000,325,11126280,6284,0,1763737742,13161.166990079997,31782.47086791,53282.782735680004 2025-11-21,15:09:04.000,325,11126284,6124,0,1763737743,13161.180462700002,30859.655161350005,53282.74081296 2025-11-21,15:09:05.000,325,11126407,6765,0,1763737744,13161.200671630002,32705.216083170002,53282.852606880006 2025-11-21,15:09:06.000,325,11126361,6805,0,1763737745,13161.227616869997,29475.48799455,53282.76177432 2025-11-21,15:09:07.000,325,11126388,5925,0,1763737746,13161.200671630002,27168.392335109995,53282.733825840005 2025-11-21,15:09:08.000,325,11126462,6205,0,1763737747,13161.234353179992,30859.57057179,53282.72683872001 2025-11-21,15:09:09.000,325,11126253,6765,0,1763737748,13161.234353179992,30859.528277010002,53282.803697040006 2025-11-21,15:09:10.000,325,11126245,6765,0,1763737749,13161.261298420002,31782.442671390003,53282.81068416 2025-11-21,15:09:11.000,325,11126369,6445,0,1763737750,13161.315188899993,26245.506137250006,53282.831645520004 2025-11-21,15:09:12.000,325,11126325,6565,0,1763737751,13161.220880560002,29013.72063564,53282.782735680004 2025-11-21,15:09:13.000,325,11126435,6685,0,1763737752,13161.254562109993,33627.82736496,53282.663954640004 2025-11-21,15:09:14.000,325,11126266,6324,0,1763737753,13161.254562109993,23476.903936710005,53282.74081296 2025-11-21,15:09:15.000,325,11126359,6885,0,1763737754,13161.234353179992,30859.344999630004,53282.67792888001 2025-11-21,15:09:16.000,325,11126364,6245,0,1763737755,13161.160253770002,34550.57258022,53282.663954640004 2025-11-21,15:09:17.000,325,11126376,6324,0,1763737756,13161.160253770002,28090.841486909994,53282.72683872001 2025-11-21,15:09:18.000,325,11126333,6365,0,1763737757,13161.146781149997,36396.10530552,53282.67792888001 2025-11-21,15:09:19.000,325,11126210,6124,0,1763737758,13161.086154359997,34088.99554782,53282.67792888001 2025-11-21,15:09:21.000,325,11126422,6405,0,1763737760,13161.039000190001,31781.921035770007,53282.67094176 2025-11-21,15:09:22.000,325,11126246,6245,0,1763737761,13161.065945429997,27167.757913409994,53282.69190312 2025-11-21,15:09:23.000,325,11126327,6525,0,1763737762,13160.89753768,28090.651160399997,53282.663954640004 2025-11-21,15:09:24.000,325,11126335,6925,0,1763737763,13160.911010299991,24860.824383960004,53282.684916000006 2025-11-21,15:09:25.000,325,11126428,6324,0,1763737764,13160.850383509991,33627.65818584,53282.58709632001 2025-11-21,15:09:26.000,325,11126208,6365,0,1763737765,13160.884065059996,29475.00865371,53282.6499804 2025-11-21,15:09:27.000,325,11126281,6725,0,1763737766,13160.884065059996,24399.55046415,53282.5801092 2025-11-21,15:09:28.000,325,11126388,6324,0,1763737767,13160.85711982,25783.703532690008,53282.62901904001 2025-11-21,15:09:29.000,325,11126239,6324,0,1763737768,13160.843647199996,29475.050948489996,53282.53818648001 2025-11-21,15:09:30.000,325,11126342,6205,0,1763737769,13160.87732875,29013.819323460004,53282.52421224 2025-11-21,15:09:31.000,325,11126350,6284,0,1763737770,13160.81670196,30397.93714635,53282.50325088 2025-11-21,15:09:32.000,325,11126337,6645,0,1763737771,13160.904273989996,28090.968371249997,53282.51023800001 2025-11-21,15:09:33.000,325,11126289,6725,0,1763737772,13160.870592439991,29013.805225200005,53282.5451736 2025-11-21,15:09:34.000,325,11126302,6365,0,1763737773,13160.89753768,25322.718627209993,53282.5451736 2025-11-21,15:09:35.000,325,11126238,6365,0,1763737774,13160.911010299991,28552.531305390003,53282.4753024 2025-11-21,15:09:36.000,325,11126331,6685,0,1763737775,13160.87732875,24399.987510210005,53282.43337968 2025-11-21,15:09:37.000,325,11126231,6365,0,1763737776,13160.863856129996,29936.994535649996,53282.46132816001 2025-11-21,15:09:38.000,325,11126231,6645,0,1763737777,13160.7762841,31782.569555730006,53282.4753024 2025-11-21,15:09:39.000,325,11126346,6124,0,1763737778,13160.823438269996,32705.617883579995,53282.45434104 2025-11-21,15:09:40.000,325,11126206,6405,0,1763737779,13160.762811479995,29937.25535346,53282.41241832 2025-11-21,15:09:42.000,325,11126296,6005,0,1763737781,13160.823438269996,27630.28657836,53282.37748272 2025-11-21,15:09:43.000,325,11126274,6365,0,1763737782,13160.843647199996,25784.57057568,53282.43337968 2025-11-21,15:09:44.000,325,11126253,6525,0,1763737783,13160.863856129996,27168.95626551,53282.44036680001 2025-11-21,15:09:45.000,325,11126279,6605,0,1763737784,13160.89753768,30860.282533920006,53282.328572880004 2025-11-21,15:09:46.000,325,11126329,6565,0,1763737785,13160.904273989996,32705.949192689994,53282.398444080005 2025-11-21,15:09:47.000,325,11126269,6645,0,1763737786,13160.937955540001,28553.475888810004,53282.37049560001 2025-11-21,15:09:48.000,325,11126320,6084,0,1763737787,13160.931219229991,28553.50408533,53282.31459864 2025-11-21,15:09:49.000,325,11126451,6725,0,1763737788,13160.937955540001,24862.269455610003,53282.37748272 2025-11-21,15:09:50.000,325,11126250,6685,0,1763737789,13160.978373400001,30860.761874760006,53282.46132816001 2025-11-21,15:09:51.000,325,11126307,6725,0,1763737790,13160.958164470001,30399.403365389997,53282.32158576001 2025-11-21,15:09:53.000,325,11126319,6525,0,1763737792,13160.991846019991,34552.28551881001,53282.35652136 2025-11-21,15:09:54.000,325,11126335,6525,0,1763737793,13161.106363289997,29476.75683795,53282.35652136 2025-11-21,15:09:55.000,325,11126268,6205,0,1763737794,13161.140044840002,30399.551397119998,53282.35652136 2025-11-21,15:09:56.000,325,11126271,6765,0,1763737795,13161.126572219997,27169.907898060002,53282.349534240006 2025-11-21,15:09:57.000,325,11126354,6045,0,1763737796,13161.241089490002,29477.08109793,53282.41241832 2025-11-21,15:09:58.000,325,11126299,6565,0,1763737797,13161.261298420002,26708.48594652,53282.39145696001 2025-11-21,15:09:59.000,325,11126319,6685,0,1763737798,13161.443178789988,31784.190855630004,53282.34254712001 2025-11-21,15:10:00.000,325,11126377,6725,0,1763737799,13161.436442479993,29938.580589899997,53282.55914784001 2025-11-21,15:10:01.000,325,11126317,6485,0,1763737800,13161.490332959998,28554.434570490004,53282.4054312 2025-11-21,15:10:02.000,325,11126245,6485,0,1763737801,13161.557696059994,30861.45973863,53282.43337968 2025-11-21,15:10:04.000,325,11126206,5884,0,1763737803,13161.64526808999,32245.69739673,53282.45434104 2025-11-21,15:10:05.000,325,11126311,6965,0,1763737804,13161.74631273999,29015.842423769995,53282.45434104 2025-11-21,15:10:06.000,325,11126341,6685,0,1763737805,13161.800203219995,29477.384210520002,53282.566134960005 2025-11-21,15:10:07.000,325,11126233,6685,0,1763737806,13161.840621079995,27170.218059780003,53282.55216072 2025-11-21,15:10:08.000,325,11126308,6365,0,1763737807,13161.92819310999,30861.516131669996,53282.5801092 2025-11-21,15:10:09.000,325,11126336,6084,0,1763737808,13161.93492942,27631.618863929994,53282.67792888001 2025-11-21,15:10:10.000,325,11126263,6685,0,1763737809,13161.99555621,29015.870620290007,53282.57312208 2025-11-21,15:10:11.000,325,11126327,6645,0,1763737810,13162.07639193,30861.431542110004,53282.6499804 2025-11-21,15:10:12.000,325,11126277,6765,0,1763737811,13162.150491339991,29015.694392039994,53282.62203192 2025-11-21,15:10:13.000,325,11126447,6445,0,1763737812,13162.197645510001,28092.84343983,53282.7198516 2025-11-21,15:10:15.000,325,11126295,6645,0,1763737814,13162.271744919992,27631.54837263,53282.71286448 2025-11-21,15:10:16.000,325,11126255,6565,0,1763737815,13162.345844329997,31322.75480583,53282.72683872001 2025-11-21,15:10:17.000,325,11126436,6165,0,1763737816,13162.352580639992,31322.76185496,53282.81068416 2025-11-21,15:10:18.000,325,11126263,6685,0,1763737817,13162.473834219993,27631.266407429997,53282.87356824001 2025-11-21,15:10:19.000,325,11126236,6324,0,1763737818,13162.514252079993,25785.656141700005,53282.859594 2025-11-21,15:10:20.000,325,11126230,6445,0,1763737819,13162.581615179988,28554.216047459995,53282.94343944001 2025-11-21,15:10:21.000,325,11126302,6205,0,1763737820,13162.595087799993,30399.882706229997,53282.96440080001 2025-11-21,15:10:22.000,325,11126199,6725,0,1763737821,13162.675923519993,28092.70245723,53282.96440080001 2025-11-21,15:10:23.000,325,11126329,6525,0,1763737822,13162.736550309994,29476.91191881,53282.95741368 2025-11-21,15:10:24.000,325,11126328,5684,0,1763737823,13162.797177099994,30399.86860797,53282.95741368 2025-11-21,15:10:25.000,325,11126294,6645,0,1763737824,13162.770231859999,30861.255313860005,53282.96440080001 2025-11-21,15:10:26.000,325,11126297,6925,0,1763737825,13162.830858649999,32245.35903849,53283.1041432 2025-11-21,15:10:27.000,325,11126367,6605,0,1763737826,13162.871276509999,31322.550381060006,53283.069207600005 2025-11-21,15:10:28.000,325,11126360,6165,0,1763737827,13162.88474912999,29015.567507700005,53283.09715608 2025-11-21,15:10:29.000,325,11126342,6205,0,1763737828,13162.86454019999,29476.961262719997,53283.04824624 2025-11-21,15:10:30.000,325,11126437,6805,0,1763737829,13162.91169437,26708.47184826,53283.187988640006 2025-11-21,15:10:31.000,325,11126314,6405,0,1763737830,13162.999266399995,28092.779997660007,53283.21593712 2025-11-21,15:10:32.000,325,11126290,6245,0,1763737831,13162.938639609994,29015.821276379997,53283.20895000001 2025-11-21,15:10:33.000,325,11126364,6565,0,1763737832,13163.01273902,35014.22910597001,53283.21593712 2025-11-21,15:10:34.000,325,11126286,6045,0,1763737833,13162.979057469995,33168.689331539994,53283.22991136001 2025-11-21,15:10:36.000,325,11126386,6565,0,1763737835,13163.04642056999,33168.60474198,53283.36965376 2025-11-21,15:10:37.000,325,11126339,6685,0,1763737836,13163.120519979995,34552.84944921,53283.3137568 2025-11-21,15:10:38.000,325,11126369,6725,0,1763737837,13163.10704735999,31323.128409719997,53283.334718160004 2025-11-21,15:10:39.000,325,11126284,6084,0,1763737838,13163.059893189995,29938.954193790007,53283.355679520006 2025-11-21,15:10:40.000,325,11126354,6324,0,1763737839,13163.059893189995,30861.699409049994,53283.34170528 2025-11-21,15:10:41.000,325,11126280,6485,0,1763737840,13163.20809200999,31784.465771699994,53283.355679520006 2025-11-21,15:10:42.000,325,11126416,6245,0,1763737841,13163.140728909995,30400.31270316,53283.36266664 2025-11-21,15:10:43.000,325,11126339,6765,0,1763737842,13163.15420153,26708.94413997,53283.404589360005 2025-11-21,15:10:44.000,325,11126389,6645,0,1763737843,13163.221564629996,28554.63194613,53283.46747344001 2025-11-21,15:10:45.000,325,11126231,6605,0,1763737844,13163.24850986999,26708.78200998,53283.51638328001 2025-11-21,15:10:46.000,325,11126381,7045,0,1763737845,13163.24850986999,28554.617847870002,53283.43952496 2025-11-21,15:10:47.000,325,11126406,6245,0,1763737846,13163.3360819,34091.603725919995,53283.49542192001 2025-11-21,15:10:48.000,325,11126310,6405,0,1763737847,13163.31587297,28093.266387630007,53283.502409040004 2025-11-21,15:10:49.000,325,11126352,6124,0,1763737848,13163.389972379991,30400.256310120007,53283.51638328001 2025-11-21,15:10:50.000,325,11126322,6205,0,1763737849,13163.403444999996,31784.55036126,53283.58625448 2025-11-21,15:10:51.000,325,11126244,6045,0,1763737850,13163.450599169992,32245.930018019993,53283.56529312001 2025-11-21,15:10:52.000,325,11126271,6605,0,1763737851,13163.470808099992,29938.792063800007,53283.63516432001 2025-11-21,15:10:53.000,325,11126225,6685,0,1763737852,13163.410181309991,31323.128409719997,53283.58625448 2025-11-21,15:10:54.000,325,11126427,6645,0,1763737853,13163.477544410001,29015.983406369996,53283.54433176001 2025-11-21,15:10:55.000,325,11126280,6284,0,1763737854,13163.551643819992,27631.73165001,53283.73298400001 2025-11-21,15:10:57.000,325,11126335,6765,0,1763737856,13163.598797990002,27631.640011320007,53283.70503552 2025-11-21,15:10:58.000,325,11126385,6805,0,1763737857,13163.551643819992,30400.087131000008,53283.73298400001 2025-11-21,15:10:59.000,325,11126390,6245,0,1763737858,13163.565116439997,26708.711518680007,53283.837790800004 2025-11-21,15:11:00.000,325,11126431,6925,0,1763737859,13163.531434889992,29938.622884680008,53283.81682944 2025-11-21,15:11:01.000,325,11126487,6765,0,1763737860,13163.504489649997,31784.24019954,53283.78189384001 2025-11-21,15:11:02.000,325,11126221,6805,0,1763737861,13163.565116439997,26708.690371289995,53284.0124688 2025-11-21,15:11:03.000,325,11126207,6525,0,1763737862,13163.592061679992,29015.602753350002,53283.92862336001 2025-11-21,15:11:04.000,325,11126413,6685,0,1763737863,13163.443862859996,32707.070004359994,53284.005481680004 2025-11-21,15:11:05.000,325,11126284,6284,0,1763737864,13163.477544410001,26708.577585210005,53283.92163624 2025-11-21,15:11:06.000,325,11126288,6205,0,1763737865,13163.484280719997,27169.914947190002,53283.96355896 2025-11-21,15:11:07.000,325,11126332,6525,0,1763737866,13163.443862859996,30861.30465777,53283.96355896 2025-11-21,15:11:08.000,325,11126420,6405,0,1763737867,13163.511225959992,30399.953197530005,53283.93561048 2025-11-21,15:11:09.000,325,11126310,6324,0,1763737868,13163.477544410001,26247.212026709996,53283.92862336001 2025-11-21,15:11:10.000,325,11126375,6805,0,1763737869,13163.497753340002,32245.485922830005,53284.026443040006 2025-11-21,15:11:11.000,325,11126283,6765,0,1763737870,13163.470808099992,26708.450700870002,53283.956571840004 2025-11-21,15:11:12.000,325,11126272,6205,0,1763737871,13163.544907509997,30399.99549231,53283.91464912 2025-11-21,15:11:13.000,325,11126208,6324,0,1763737872,13163.477544410001,33168.48490677,53284.04041728 2025-11-21,15:11:14.000,325,11126304,6084,0,1763737873,13163.585325369997,31322.684314529994,53284.005481680004 2025-11-21,15:11:15.000,325,11126409,6845,0,1763737874,13163.544907509997,29938.503049470004,53284.05439152 2025-11-21,15:11:16.000,325,11126318,6165,0,1763737875,13163.544907509997,33629.73063006,53284.11028848 2025-11-21,15:11:18.000,325,11126321,6765,0,1763737877,13163.605534299997,29938.587639029996,53283.99150744 2025-11-21,15:11:19.000,325,11126121,6685,0,1763737878,13163.612270609992,32245.648052820005,53283.9425976 2025-11-21,15:11:20.000,325,11126328,6324,0,1763737879,13163.625743229997,28092.928029389994,53283.99150744 2025-11-21,15:11:21.000,325,11126271,6725,0,1763737880,13163.645952159997,26708.598732600003,53284.08932712 2025-11-21,15:11:22.000,325,11126512,6324,0,1763737881,13163.645952159997,30400.129425780004,53284.08234 2025-11-21,15:11:23.000,325,11126234,6124,0,1763737882,13163.652688469992,29015.722588560006,53284.11727560001 2025-11-21,15:11:24.000,325,11126217,6565,0,1763737883,13163.652688469992,29938.503049470004,53284.11727560001 2025-11-21,15:11:25.000,325,11126361,6805,0,1763737884,13163.720051570002,27631.499028720005,53284.20810816 2025-11-21,15:11:26.000,325,11126324,6284,0,1763737885,13163.794150979993,27631.456733939995,53284.18015968 2025-11-21,15:11:27.000,325,11126436,6324,0,1763737886,13163.733524189993,25785.71253474,53284.21509528001 2025-11-21,15:11:28.000,325,11126426,6525,0,1763737887,13163.659424780002,23940.067023359996,53284.22906952 2025-11-21,15:11:29.000,325,11126326,6124,0,1763737888,13163.693106329993,31322.719560180005,53284.25003088 2025-11-21,15:11:30.000,325,11126374,6205,0,1763737889,13163.706578949997,29015.532262049994,53284.194133920006 2025-11-21,15:11:31.000,325,11126306,6165,0,1763737890,13163.632479539992,31784.106266069997,53284.194133920006 2025-11-21,15:11:32.000,325,11126360,6284,0,1763737891,13163.639215850002,33168.252285480005,53284.26400512001 2025-11-21,15:11:33.000,325,11126449,6645,0,1763737892,13163.619006920002,28092.772948529993,53284.27797936 2025-11-21,15:11:34.000,325,11126248,6005,0,1763737893,13163.598797990002,29938.418459909997,53284.15919832 2025-11-21,15:11:35.000,325,11126385,6565,0,1763737894,13163.504489649997,29938.39731252,53284.28496648001 2025-11-21,15:11:36.000,325,11126433,6645,0,1763737895,13163.565116439997,29476.862574900006,53284.28496648001 2025-11-21,15:11:37.000,325,11126327,6965,0,1763737896,13163.450599169992,27169.703473290007,53284.243043760005 2025-11-21,15:11:39.000,325,11126460,6365,0,1763737898,13163.477544410001,28092.37114812,53284.243043760005 2025-11-21,15:11:40.000,325,11126394,6445,0,1763737899,13163.457335480001,28553.729657489996,53284.10330136 2025-11-21,15:11:41.000,325,11126530,6165,0,1763737900,13163.437126550001,26246.662194570003,53284.16618544001 2025-11-21,15:11:42.000,325,11126249,6645,0,1763737901,13163.497753340002,29015.29964076,53284.20810816 2025-11-21,15:11:43.000,325,11126150,6324,0,1763737902,13163.497753340002,31322.204973689993,53284.27797936 2025-11-21,15:11:44.000,325,11126187,6685,0,1763737903,13163.511225959992,31783.556433930004,53284.22906952 2025-11-21,15:11:45.000,325,11126438,6324,0,1763737904,13163.363027139996,27630.949196579997,53284.173172560004 2025-11-21,15:11:46.000,325,11126292,6445,0,1763737905,13163.450599169992,35474.910898860006,53284.25003088 2025-11-21,15:11:47.000,325,11126334,6045,0,1763737906,13163.457335480001,27630.92804919,53284.2220824 2025-11-21,15:11:48.000,325,11126353,6725,0,1763737907,13163.491017029992,31322.049892830008,53284.28496648001 2025-11-21,15:11:49.000,325,11126385,6805,0,1763737908,13163.470808099992,26708.070047850008,53284.173172560004 2025-11-21,15:11:50.000,325,11126243,6805,0,1763737909,13163.437126550001,28092.152625090006,53284.243043760005 2025-11-21,15:11:51.000,325,11126324,6045,0,1763737910,13163.450599169992,29476.517167529993,53284.22906952 2025-11-21,15:11:52.000,325,11126365,6765,0,1763737911,13163.504489649997,30399.262382789995,53284.257018 2025-11-21,15:11:53.000,325,11126255,6925,0,1763737912,13163.477544410001,24400.946191890005,53284.20112104 2025-11-21,15:11:54.000,325,11126258,6245,0,1763737913,13163.457335480001,33629.20194531001,53284.27099224 2025-11-21,15:11:55.000,325,11126314,6365,0,1763737914,13163.504489649997,29476.376184930006,53284.23605664001 2025-11-21,15:11:56.000,325,11126362,6084,0,1763737915,13163.517962270002,27630.836410500007,53284.173172560004 2025-11-21,15:11:57.000,325,11126305,6525,0,1763737916,13163.497753340002,22555.124452260003,53284.2220824 2025-11-21,15:11:58.000,325,11126241,6445,0,1763737917,13163.585325369997,28553.553429239997,53284.340863440004 2025-11-21,15:12:00.000,325,11126275,6765,0,1763737919,13163.578589060002,29937.861578640004,53284.30592784001 2025-11-21,15:12:01.000,325,11126341,6685,0,1763737920,13163.605534299997,29014.890791219994,53284.21509528001 2025-11-21,15:12:02.000,325,11126373,6725,0,1763737921,13163.699842640002,33167.80114116,53284.257018 2025-11-21,15:12:03.000,325,11126206,6205,0,1763737922,13163.659424780002,30399.156645840005,53284.2220824 2025-11-21,15:12:04.000,325,11126399,6645,0,1763737923,13163.760469430003,30399.304677570006,53284.31990208 2025-11-21,15:12:05.000,325,11126281,6885,0,1763737924,13163.800887289988,22093.801188540005,53284.22906952 2025-11-21,15:12:06.000,325,11126235,6525,0,1763737925,13163.922140869989,30860.50105695,53284.291953600004 2025-11-21,15:12:07.000,325,11126205,6565,0,1763737926,13163.834568839993,32244.89379591,53284.291953600004 2025-11-21,15:12:08.000,325,11126309,6725,0,1763737927,13163.928877179998,33629.180797919995,53284.38977328 2025-11-21,15:12:09.000,325,11126345,6645,0,1763737928,13163.989503969999,30399.304677570006,53284.26400512001 2025-11-21,15:12:10.000,325,11126339,7045,0,1763737929,13163.955822419994,30860.82531693,53284.35483768001 2025-11-21,15:12:11.000,325,11126259,6765,0,1763737930,13164.050130759999,33167.765895510005,53284.361824800006 2025-11-21,15:12:12.000,325,11126330,6165,0,1763737931,13164.06360337999,24401.058977969995,53284.312914960006 2025-11-21,15:12:13.000,325,11126428,6205,0,1763737932,13164.13096648,25785.035818260003,53284.340863440004 2025-11-21,15:12:14.000,325,11126337,6805,0,1763737933,13164.04339444999,32244.75281331,53284.25003088 2025-11-21,15:12:15.000,325,11126424,6445,0,1763737934,13164.070339689999,28092.082133789998,53284.36881192 2025-11-21,15:12:16.000,325,11126330,6205,0,1763737935,13164.11075755,34090.57455294,53284.41772176 2025-11-21,15:12:17.000,325,11126346,6405,0,1763737936,13164.17138434,29476.43257797,53284.33387632001 2025-11-21,15:12:18.000,325,11126233,7045,0,1763737937,13164.12423016999,29015.12341251,53284.38977328 2025-11-21,15:12:19.000,325,11126294,6205,0,1763737938,13164.016449209994,29937.657153869994,53284.22906952 2025-11-21,15:12:21.000,325,11126292,6205,0,1763737940,13164.04339444999,31783.26037047,53284.361824800006 2025-11-21,15:12:22.000,325,11126309,6805,0,1763737941,13164.08381230999,29014.693415579997,53284.3268892 2025-11-21,15:12:23.000,325,11126353,6645,0,1763737942,13164.050130759999,30399.022712370002,53284.28496648001 2025-11-21,15:12:24.000,325,11126413,6925,0,1763737943,13164.097284929994,28091.764922939998,53284.31990208 2025-11-21,15:12:25.000,325,11126401,6885,0,1763737944,13163.962558729989,30860.254337399994,53284.291953600004 2025-11-21,15:12:26.000,325,11126302,6205,0,1763737945,13164.009712899999,26707.569559619995,53284.34785056 2025-11-21,15:12:27.000,325,11126385,6525,0,1763737946,13163.922140869989,31782.844471799996,53284.40374752001 2025-11-21,15:12:28.000,325,11126337,6725,0,1763737947,13163.955822419994,30398.677305000005,53284.243043760005 2025-11-21,15:12:29.000,325,11126421,6645,0,1763737948,13163.874986699993,28091.72262816,53284.37579904 2025-11-21,15:12:30.000,325,11126396,6324,0,1763737949,13163.908668249998,26707.484970060003,53284.38278616001 2025-11-21,15:12:31.000,325,11126339,6605,0,1763737950,13163.841305149988,29014.446696030005,53284.29894072 2025-11-21,15:12:32.000,325,11126383,6885,0,1763737951,13163.780678360003,34089.904885590004,53284.33387632001 2025-11-21,15:12:33.000,325,11126292,6485,0,1763737952,13163.753733119993,30398.536322400003,53284.33387632001 2025-11-21,15:12:34.000,325,11126360,6124,0,1763737953,13163.693106329993,29475.734714100006,53284.312914960006 2025-11-21,15:12:35.000,325,11126286,6284,0,1763737954,13163.666161089997,28552.961302320007,53284.257018 2025-11-21,15:12:36.000,325,11126364,6284,0,1763737955,13163.639215850002,30398.71255065,53284.27797936 2025-11-21,15:12:37.000,325,11126304,6324,0,1763737956,13163.619006920002,26246.091215039996,53284.27797936 2025-11-21,15:12:38.000,325,11126262,6205,0,1763737957,13163.605534299997,33167.082129899994,53284.18714680001 2025-11-21,15:12:39.000,325,11126396,6245,0,1763737958,13163.477544410001,30860.056961759998,53284.20112104 2025-11-21,15:12:40.000,325,11126335,6885,0,1763737959,13163.544907509997,29937.24830433,53284.20112104 2025-11-21,15:12:42.000,325,11126273,6685,0,1763737961,13163.464071789997,26707.428577020008,53284.11028848 2025-11-21,15:12:43.000,325,11126389,6525,0,1763737962,13163.457335480001,28091.708529900003,53284.075352880005 2025-11-21,15:12:44.000,325,11126236,6045,0,1763737963,13163.396708690001,30398.71255065,53284.194133920006 2025-11-21,15:12:45.000,325,11126437,6765,0,1763737964,13163.457335480001,24400.417507139995,53284.06836576001 2025-11-21,15:12:46.000,325,11126275,6685,0,1763737965,13163.376499760001,29014.474892550003,53284.11028848 2025-11-21,15:12:47.000,325,11126419,6525,0,1763737966,13163.396708690001,31783.048896570006,53284.08932712 2025-11-21,15:12:48.000,325,11126316,6165,0,1763737967,13163.302400349996,27630.314774879997,53284.145224080006 2025-11-21,15:12:49.000,325,11126307,6965,0,1763737968,13163.288927729991,32244.351012900006,53284.03343016 2025-11-21,15:12:50.000,325,11126328,6324,0,1763737969,13163.282191419996,26707.35808572,53284.0124688 2025-11-21,15:12:51.000,325,11126399,6765,0,1763737970,13163.20809200999,32244.329865509993,53284.03343016 2025-11-21,15:12:52.000,325,11126283,6845,0,1763737971,13163.140728909995,32705.73771879,53283.99150744 2025-11-21,15:12:53.000,325,11126229,6685,0,1763737972,13163.059893189995,27630.307725749997,53283.96355896 2025-11-21,15:12:54.000,325,11126297,6725,0,1763737973,13163.039684259995,29475.96733539,53283.97054608001 2025-11-21,15:12:55.000,325,11126375,6605,0,1763737974,13162.95211223,28553.109334049994,53283.89368776 2025-11-21,15:12:56.000,325,11126270,6005,0,1763737975,13162.878012819994,32244.40035681,53283.88670064 2025-11-21,15:12:57.000,325,11126309,6725,0,1763737976,13162.851067579999,27630.335922269995,53283.91464912 2025-11-21,15:12:58.000,325,11126455,6445,0,1763737977,13162.743286619989,32244.393307680002,53283.788880960004 2025-11-21,15:12:59.000,325,11126402,6245,0,1763737978,13162.729813999998,29475.995531909997,53283.86573928 2025-11-21,15:13:00.000,325,11126290,6165,0,1763737979,13162.662450899988,30860.20499349,53283.739971120005 2025-11-21,15:13:01.000,325,11126474,6365,0,1763737980,13162.595087799993,30398.790091079994,53283.78189384001 2025-11-21,15:13:03.000,325,11126268,6405,0,1763737982,13162.527724699998,31783.077093090003,53283.691061280006 2025-11-21,15:13:04.000,325,11126376,6165,0,1763737983,13162.419943740002,29937.502073009993,53283.6281772 2025-11-21,15:13:05.000,325,11126315,6845,0,1763737984,13162.453625289992,26246.154657210005,53283.6980484 2025-11-21,15:13:06.000,325,11126322,6124,0,1763737985,13162.386262189997,30398.88172977,53283.691061280006 2025-11-21,15:13:07.000,325,11126335,6885,0,1763737986,13162.352580639992,28091.920003799998,53283.642151440006 2025-11-21,15:13:08.000,325,11126392,6205,0,1763737987,13162.352580639992,27630.547396170005,53283.56529312001 2025-11-21,15:13:09.000,325,11126224,6245,0,1763737988,13162.312162779992,26246.35908198,53283.558306 2025-11-21,15:13:10.000,325,11126403,6925,0,1763737989,13162.258272300001,27169.224132450006,53283.53734464 2025-11-21,15:13:11.000,325,11126309,6845,0,1763737990,13162.258272300001,28092.025740750003,53283.53734464 2025-11-21,15:13:12.000,325,11126289,6925,0,1763737991,13162.204381819996,29937.621908219997,53283.59324160001 2025-11-21,15:13:13.000,325,11126346,6205,0,1763737992,13162.197645510001,27630.533297910006,53283.53734464 2025-11-21,15:13:14.000,325,11126349,6685,0,1763737993,13162.197645510001,27169.195935929994,53283.502409040004 2025-11-21,15:13:15.000,325,11126319,6685,0,1763737994,13162.143755029996,25784.951228699996,53283.59324160001 2025-11-21,15:13:16.000,325,11126387,6605,0,1763737995,13162.110073479991,30860.65613781,53283.44651208001 2025-11-21,15:13:17.000,325,11126371,6565,0,1763737996,13162.130282409991,28553.66621532,53283.4185636 2025-11-21,15:13:18.000,325,11126313,6645,0,1763737997,13162.123546099996,31322.155629779998,53283.43253784 2025-11-21,15:13:19.000,325,11126301,6725,0,1763737998,13162.103337169996,25785.24024303,53283.355679520006 2025-11-21,15:13:20.000,325,11126359,6725,0,1763737999,13162.143755029996,31322.261366730003,53283.383628 2025-11-21,15:13:21.000,325,11126331,6685,0,1763738000,13162.137018720001,27631.054933530002,53283.43952496 2025-11-21,15:13:22.000,325,11126420,6124,0,1763738001,13162.089864549991,29015.15160903,53283.39760224001 2025-11-21,15:13:24.000,325,11126195,6525,0,1763738003,13162.089864549991,34090.680289890006,53283.36965376 2025-11-21,15:13:25.000,325,11126337,6645,0,1763738004,13162.103337169996,29476.721592300004,53283.334718160004 2025-11-21,15:13:26.000,325,11126335,6525,0,1763738005,13162.04944668999,26246.760882389994,53283.49542192001 2025-11-21,15:13:27.000,325,11126291,6284,0,1763738006,13162.083128239996,29476.820280119995,53283.42555072001 2025-11-21,15:13:28.000,325,11126342,6165,0,1763738007,13162.04944668999,28092.5544255,53283.36266664 2025-11-21,15:13:29.000,325,11126465,6805,0,1763738008,13162.01576514,31783.986430859994,53283.39061512 2025-11-21,15:13:30.000,325,11126337,7005,0,1763738009,13162.137018720001,29476.890771420003,53283.334718160004 2025-11-21,15:13:31.000,325,11126371,6525,0,1763738010,13162.184172889996,30399.784018410006,53283.36266664 2025-11-21,15:13:32.000,325,11126481,6485,0,1763738011,13162.177436580001,25324.191895380005,53283.334718160004 2025-11-21,15:13:33.000,325,11126357,6685,0,1763738012,13162.170700269991,33168.11835201,53283.37664088001 2025-11-21,15:13:34.000,325,11126250,6205,0,1763738013,13162.143755029996,30861.114331260003,53283.34869240001 2025-11-21,15:13:35.000,325,11126310,6365,0,1763738014,13162.123546099996,31322.529233670008,53283.32074392 2025-11-21,15:13:36.000,325,11126273,6525,0,1763738015,13162.177436580001,30399.84041145,53283.36266664 2025-11-21,15:13:37.000,325,11126243,6605,0,1763738016,13162.143755029996,28092.68835897,53283.39061512 2025-11-21,15:13:38.000,325,11126310,6365,0,1763738017,13162.130282409991,31784.06397129,53283.32074392 2025-11-21,15:13:39.000,325,11126410,6284,0,1763738018,13162.123546099996,31322.846444519993,53283.43952496 2025-11-21,15:13:40.000,325,11126444,6405,0,1763738019,13162.211118129992,29477.151589229994,53283.37664088001 2025-11-21,15:13:41.000,325,11126343,6885,0,1763738020,13162.197645510001,25785.747780389996,53283.36266664 2025-11-21,15:13:42.000,325,11126421,6445,0,1763738021,13162.137018720001,31784.24724867,53283.46747344001 2025-11-21,15:13:43.000,325,11126258,6084,0,1763738022,13162.137018720001,30399.946148400006,53283.39760224001 2025-11-21,15:13:45.000,325,11126385,6925,0,1763738024,13162.244799679997,27170.11232283,53283.29279544 2025-11-21,15:13:46.000,325,11126406,6165,0,1763738025,13162.244799679997,33168.555398070006,53283.46048632 2025-11-21,15:13:47.000,325,11126278,6205,0,1763738026,13162.278481230001,33168.520152419995,53283.43253784 2025-11-21,15:13:48.000,325,11126228,6165,0,1763738027,13162.305426469997,30861.558426450007,53283.39760224001 2025-11-21,15:13:49.000,325,11126473,6525,0,1763738028,13162.278481230001,31323.064967550003,53283.43253784 2025-11-21,15:13:50.000,325,11126358,6405,0,1763738029,13162.298690160002,30400.228113599995,53283.558306 2025-11-21,15:13:51.000,325,11126430,6365,0,1763738030,13162.386262189997,28554.575553090006,53283.42555072001 2025-11-21,15:13:52.000,325,11126366,6165,0,1763738031,13162.359316950002,29477.39125965,53283.37664088001 2025-11-21,15:13:53.000,325,11126380,6205,0,1763738032,13162.453625289992,28554.568503960007,53283.50939616 2025-11-21,15:13:54.000,325,11126370,6205,0,1763738033,13162.399734810002,30861.748752960004,53283.48144768 2025-11-21,15:13:56.000,325,11126318,6284,0,1763738035,13162.419943740002,29016.067995930003,53283.523370400006 2025-11-21,15:13:57.000,325,11126300,6124,0,1763738036,13162.473834219993,25786.19892471,53283.453499200004 2025-11-21,15:13:58.000,325,11126217,6525,0,1763738037,13162.473834219993,31784.458722569994,53283.50939616 2025-11-21,15:13:59.000,325,11126322,6205,0,1763738038,13162.494043149993,27631.766895659995,53283.48144768 2025-11-21,15:14:00.000,325,11126306,6245,0,1763738039,13162.433416359992,31323.029721900006,53283.46048632 2025-11-21,15:14:01.000,325,11126267,6685,0,1763738040,13162.440152670002,29938.890751619998,53283.44651208001 2025-11-21,15:14:02.000,325,11126305,6725,0,1763738041,13162.399734810002,35014.370088569995,53283.4884348 2025-11-21,15:14:03.000,325,11126355,6645,0,1763738042,13162.467097909997,30861.79809687,53283.4185636 2025-11-21,15:14:04.000,325,11126388,6324,0,1763738043,13162.467097909997,29939.03878335,53283.502409040004 2025-11-21,15:14:05.000,325,11126386,6405,0,1763738044,13162.514252079993,30861.833342519996,53283.502409040004 2025-11-21,15:14:06.000,325,11126329,6885,0,1763738045,13162.514252079993,35014.539267689994,53283.50939616 2025-11-21,15:14:07.000,325,11126340,6525,0,1763738046,13162.507515769998,29016.223076790004,53283.523370400006 2025-11-21,15:14:08.000,325,11126351,6725,0,1763738047,13162.460361600002,28093.449665010005,53283.55131888 2025-11-21,15:14:09.000,325,11126269,6685,0,1763738048,13162.514252079993,29477.72961789,53283.58625448 2025-11-21,15:14:10.000,325,11126306,6084,0,1763738049,13162.534461009993,29477.863551360002,53283.60721584 2025-11-21,15:14:11.000,325,11126275,6885,0,1763738050,13162.554669939993,33169.27440933,53283.44651208001 2025-11-21,15:14:12.000,325,11126347,6805,0,1763738051,13162.628769349998,29478.067976129998,53283.6281772 2025-11-21,15:14:13.000,325,11126365,6685,0,1763738052,13162.648978279998,32246.48689929,53283.523370400006 2025-11-21,15:14:14.000,325,11126395,6765,0,1763738053,13162.601824109988,28093.710482819995,53283.60022872 2025-11-21,15:14:15.000,325,11126333,6805,0,1763738054,13162.615296729993,29478.03977961,53283.54433176001 2025-11-21,15:14:17.000,325,11126261,6605,0,1763738056,13162.669187209998,25786.861542929997,53283.58625448 2025-11-21,15:14:18.000,325,11126285,6605,0,1763738057,13162.723077689989,32708.155570379997,53283.57926736 2025-11-21,15:14:19.000,325,11126256,6124,0,1763738058,13162.756759239994,30401.081058330004,53283.58625448 2025-11-21,15:14:20.000,325,11126275,6765,0,1763738059,13162.797177099994,25786.805149890002,53283.64913856 2025-11-21,15:14:21.000,325,11126339,6885,0,1763738060,13162.810649719999,28093.957202370002,53283.621190080004 2025-11-21,15:14:22.000,325,11126163,6725,0,1763738061,13162.797177099994,31323.89676489,53283.72599688 2025-11-21,15:14:23.000,325,11126359,6445,0,1763738062,13162.82412233999,29478.314695680005,53283.621190080004 2025-11-21,15:14:24.000,325,11126339,6565,0,1763738063,13162.88474912999,30401.13745137,53283.670099920004 2025-11-21,15:14:25.000,325,11126321,6765,0,1763738064,13162.88474912999,31785.382158599998,53283.61420296001 2025-11-21,15:14:26.000,325,11126237,6405,0,1763738065,13162.84433126999,29939.637959400003,53283.64913856 2025-11-21,15:14:27.000,325,11126263,6845,0,1763738066,13162.857803889994,31785.311667300004,53283.60721584 2025-11-21,15:14:28.000,325,11126240,6005,0,1763738067,13162.871276509999,28093.921956720005,53283.558306 2025-11-21,15:14:29.000,325,11126328,6205,0,1763738068,13162.82412233999,30862.369076400006,53283.60022872 2025-11-21,15:14:30.000,325,11126202,6365,0,1763738069,13162.91169437,29478.2019096,53283.71202264001 2025-11-21,15:14:31.000,325,11126110,6324,0,1763738070,13162.88474912999,23941.15258938,53283.788880960004 2025-11-21,15:14:32.000,325,11126317,6765,0,1763738071,13162.979057469995,34553.871573059994,53283.72599688 2025-11-21,15:14:33.000,325,11126136,6245,0,1763738072,13162.958848539995,31785.403305989996,53283.77490672 2025-11-21,15:14:34.000,325,11126294,6405,0,1763738073,13163.019475329995,30862.495960739994,53283.78189384001 2025-11-21,15:14:35.000,325,11126215,6725,0,1763738074,13162.98579377999,25325.397296609997,53283.70503552 2025-11-21,15:14:36.000,325,11126226,6124,0,1763738075,13163.059893189995,28093.9642515,53283.82381656 2025-11-21,15:14:38.000,325,11126338,6284,0,1763738077,13163.09357474,31323.946108799995,53283.79586808 2025-11-21,15:14:39.000,325,11126238,6205,0,1763738078,13163.140728909995,25325.418443999995,53283.739971120005 2025-11-21,15:14:40.000,325,11126295,6685,0,1763738079,13163.12725628999,32246.740667970007,53283.80285520001 2025-11-21,15:14:41.000,325,11126286,6084,0,1763738080,13163.14746521999,30862.467764219997,53283.75394536 2025-11-21,15:14:42.000,325,11126345,6685,0,1763738081,13163.17441046,33169.70440626,53283.809842320006 2025-11-21,15:14:43.000,325,11126344,6245,0,1763738082,13163.23503725,25325.503033560002,53283.83080368001 2025-11-21,15:14:44.000,325,11126323,6845,0,1763738083,13163.322609279996,30862.60874682,53283.77490672 2025-11-21,15:14:45.000,325,11126184,6045,0,1763738084,13163.329345589991,30862.58759943,53283.85176504001 2025-11-21,15:14:46.000,325,11126159,6565,0,1763738085,13163.369763449991,30862.397272920003,53283.858752160006 2025-11-21,15:14:47.000,325,11126294,6284,0,1763738086,13163.450599169992,28555.463743469998,53283.77490672 2025-11-21,15:14:48.000,325,11126338,6485,0,1763738087,13163.457335480001,29016.864547620004,53283.809842320006 2025-11-21,15:14:49.000,325,11126237,6805,0,1763738088,13163.511225959992,28555.477841729997,53283.86573928 2025-11-21,15:14:50.000,325,11126239,6805,0,1763738089,13163.592061679992,31785.382158599998,53283.788880960004 2025-11-21,15:14:51.000,325,11126272,6045,0,1763738090,13163.612270609992,29939.743696350008,53283.837790800004 2025-11-21,15:14:52.000,325,11126298,6124,0,1763738091,13163.625743229997,28093.950153240003,53283.82381656 2025-11-21,15:14:53.000,325,11126291,6445,0,1763738092,13163.571852749992,33169.59162018,53283.83080368001 2025-11-21,15:14:54.000,325,11126264,6045,0,1763738093,13163.632479539992,23479.631950020004,53283.97054608001 2025-11-21,15:14:55.000,325,11126319,6845,0,1763738094,13163.632479539992,31785.241175999996,53283.809842320006 2025-11-21,15:14:56.000,325,11126372,6565,0,1763738095,13163.585325369997,29016.688319370005,53283.956571840004 2025-11-21,15:14:57.000,325,11126360,6324,0,1763738096,13163.625743229997,29016.801105449995,53283.8727264 2025-11-21,15:14:59.000,325,11126335,6765,0,1763738098,13163.639215850002,25786.741707719993,53283.97054608001 2025-11-21,15:15:00.000,325,11126292,6205,0,1763738099,13163.699842640002,32246.64902928,53283.97054608001 2025-11-21,15:15:01.000,325,11126446,6245,0,1763738100,13163.679633710002,28094.027693669996,53283.97054608001 2025-11-21,15:15:02.000,325,11126432,6045,0,1763738101,13163.794150979993,29478.103221779995,53284.04740440001 2025-11-21,15:15:03.000,325,11126193,6685,0,1763738102,13163.733524189993,24863.933050289997,53283.96355896 2025-11-21,15:15:04.000,325,11126317,6445,0,1763738103,13163.699842640002,26709.59970906,53283.94958472001 2025-11-21,15:15:05.000,325,11126204,6284,0,1763738104,13163.733524189993,25325.326805310004,53283.99849456001 2025-11-21,15:15:06.000,325,11126359,6525,0,1763738105,13163.746996809998,29939.482878540002,53284.04041728 2025-11-21,15:15:07.000,325,11126375,6805,0,1763738106,13163.780678360003,30400.925977470004,53284.01945592001 2025-11-21,15:15:08.000,325,11126427,6525,0,1763738107,13163.821096219988,32246.51509581,53284.06137864 2025-11-21,15:15:09.000,325,11126283,6885,0,1763738108,13163.868250389998,25325.249264879996,53283.96355896 2025-11-21,15:15:10.000,325,11126336,6445,0,1763738109,13163.800887289988,26709.374136900005,53283.956571840004 2025-11-21,15:15:11.000,325,11126391,6645,0,1763738110,13163.928877179998,30862.43251857,53283.956571840004 2025-11-21,15:15:12.000,325,11126324,6165,0,1763738111,13163.854777769993,32707.887703440007,53284.075352880005 2025-11-21,15:15:13.000,325,11126357,6525,0,1763738112,13163.881723009988,31784.980358190005,53283.94958472001 2025-11-21,15:15:14.000,325,11126355,6645,0,1763738113,13164.023185519989,30862.157602499996,53283.93561048 2025-11-21,15:15:15.000,325,11126398,6324,0,1763738114,13164.077075999994,31784.775933419995,53283.956571840004 2025-11-21,15:15:16.000,325,11126290,6205,0,1763738115,13164.016449209994,29939.081078129995,53283.94958472001 2025-11-21,15:15:17.000,325,11126281,6885,0,1763738116,13164.029921829999,31784.70544212,53283.97054608001 2025-11-21,15:15:18.000,325,11126223,6565,0,1763738117,13164.10402123999,28554.716535690008,53283.977533200006 2025-11-21,15:15:20.000,325,11126409,7045,0,1763738119,13164.097284929994,31323.142507979996,53284.0124688 2025-11-21,15:15:21.000,325,11126327,6525,0,1763738120,13164.090548619999,26247.47284452,53284.0124688 2025-11-21,15:15:22.000,325,11126451,6725,0,1763738121,13164.097284929994,29016.067995930003,53283.837790800004 2025-11-21,15:15:23.000,325,11126326,6205,0,1763738122,13164.08381230999,26708.908894320004,53283.91464912 2025-11-21,15:15:24.000,325,11126349,6845,0,1763738123,13164.070339689999,29938.841407710002,53284.005481680004 2025-11-21,15:15:25.000,325,11126275,6725,0,1763738124,13164.050130759999,25324.55140101,53284.005481680004 2025-11-21,15:15:26.000,325,11126330,6445,0,1763738125,13164.023185519989,29477.384210520002,53283.84477792 2025-11-21,15:15:27.000,325,11126290,6165,0,1763738126,13164.04339444999,33168.823265009996,53283.9425976 2025-11-21,15:15:28.000,325,11126328,6205,0,1763738127,13164.002976589989,30400.249260990007,53283.977533200006 2025-11-21,15:15:29.000,325,11126436,6405,0,1763738128,13164.009712899999,29015.863571160007,53283.91464912 2025-11-21,15:15:30.000,325,11126309,6885,0,1763738129,13163.962558729989,27170.211010650004,53283.85176504001 2025-11-21,15:15:31.000,325,11126299,6805,0,1763738130,13163.895195629993,31784.437575179996,53283.8727264 2025-11-21,15:15:32.000,325,11126362,6165,0,1763738131,13163.949086109998,30400.291555770003,53283.88670064 2025-11-21,15:15:33.000,325,11126433,6885,0,1763738132,13163.834568839993,31323.057918420003,53283.837790800004 2025-11-21,15:15:34.000,325,11126381,6565,0,1763738133,13163.807623599998,33630.10423395,53283.9425976 2025-11-21,15:15:35.000,325,11126313,6765,0,1763738134,13163.787414669998,32707.218036089995,53283.87971352001 2025-11-21,15:15:36.000,325,11126293,6725,0,1763738135,13163.807623599998,31784.212003020002,53283.837790800004 2025-11-21,15:15:37.000,325,11126386,6405,0,1763738136,13163.753733119993,29015.722588560006,53283.809842320006 2025-11-21,15:15:38.000,325,11126368,6124,0,1763738137,13163.753733119993,31784.317739970007,53283.85176504001 2025-11-21,15:15:39.000,325,11126397,6765,0,1763738138,13163.733524189993,29015.729637690005,53283.809842320006 2025-11-21,15:15:41.000,325,11126298,6165,0,1763738140,13163.672897399993,27631.37919351,53283.77490672 2025-11-21,15:15:42.000,325,11126387,6725,0,1763738141,13163.672897399993,29938.524196860002,53283.6980484 2025-11-21,15:15:43.000,325,11126379,6565,0,1763738142,13163.565116439997,29015.595704220003,53283.74695824 2025-11-21,15:15:44.000,325,11126308,6045,0,1763738143,13163.517962270002,29015.645048129998,53283.70503552 2025-11-21,15:15:45.000,325,11126256,6284,0,1763738144,13163.531434889992,29938.503049470004,53283.621190080004 2025-11-21,15:15:46.000,325,11126336,6324,0,1763738145,13163.383236069996,23940.00358119,53283.621190080004 2025-11-21,15:15:47.000,325,11126372,5725,0,1763738146,13163.383236069996,34552.581582269995,53283.60721584 2025-11-21,15:15:48.000,325,11126324,6205,0,1763738147,13163.302400349996,30861.213019079994,53283.56529312001 2025-11-21,15:15:49.000,325,11126301,6725,0,1763738148,13163.288927729991,29938.425509039997,53283.56529312001 2025-11-21,15:15:50.000,325,11126466,6084,0,1763738149,13163.221564629996,27631.513126980004,53283.53734464 2025-11-21,15:15:51.000,325,11126321,6845,0,1763738150,13163.17441046,29938.474852950007,53283.523370400006 2025-11-21,15:15:52.000,325,11126401,6885,0,1763738151,13163.15420153,30861.354001679996,53283.53035752 2025-11-21,15:15:53.000,325,11126216,6165,0,1763738152,13163.12725628999,29015.595704220003,53283.46747344001 2025-11-21,15:15:54.000,325,11126337,6605,0,1763738153,13163.10704735999,31784.09216781,53283.54433176001 2025-11-21,15:15:55.000,325,11126209,6725,0,1763738154,13163.100311049995,27631.259358299998,53283.43952496 2025-11-21,15:15:56.000,325,11126365,6645,0,1763738155,13163.01273902,35013.933042510005,53283.46747344001 2025-11-21,15:15:57.000,325,11126333,6605,0,1763738156,13162.958848539995,28554.046868339996,53283.48144768 2025-11-21,15:15:58.000,325,11126438,6405,0,1763738157,13162.95211223,25785.592699529996,53283.306769680006 2025-11-21,15:15:59.000,325,11126461,6885,0,1763738158,13162.9319033,33629.73063006,53283.285808320004 2025-11-21,15:16:00.000,325,11126328,6365,0,1763738159,13162.898221749994,30861.15662604,53283.2438856 2025-11-21,15:16:02.000,325,11126357,6885,0,1763738161,13162.86454019999,32706.788039160005,53283.19497576 2025-11-21,15:16:03.000,325,11126420,6205,0,1763738162,13162.803913409989,28092.772948529993,53283.21593712 2025-11-21,15:16:04.000,325,11126365,6565,0,1763738163,13162.736550309994,25785.585650399997,53283.13209168001 2025-11-21,15:16:05.000,325,11126404,6245,0,1763738164,13162.702868759989,34552.44764880001,53283.18100152001 2025-11-21,15:16:06.000,325,11126384,5884,0,1763738165,13162.709605069998,33629.554401810004,53283.12510456 2025-11-21,15:16:07.000,325,11126356,6124,0,1763738166,13162.689396139998,34091.06094291,53283.139078800006 2025-11-21,15:16:08.000,325,11126266,6245,0,1763738167,13162.702868759989,27169.752817200002,53283.13209168001 2025-11-21,15:16:09.000,325,11126353,6765,0,1763738168,13162.696132449993,29938.284526439995,53283.15305304 2025-11-21,15:16:10.000,325,11126422,6084,0,1763738169,13162.662450899988,27631.23116178,53282.999336400004 2025-11-21,15:16:11.000,325,11126263,6805,0,1763738170,13162.682659829989,31322.529233670008,53283.08318184 2025-11-21,15:16:12.000,325,11126350,6445,0,1763738171,13162.709605069998,28092.52622898,53283.07619472 2025-11-21,15:16:13.000,325,11126319,6885,0,1763738172,13162.682659829989,30399.621888420006,53282.99234928001 2025-11-21,15:16:14.000,325,11126334,6205,0,1763738173,13162.709605069998,28092.490983330004,53282.92247808001 2025-11-21,15:16:15.000,325,11126355,6685,0,1763738174,13162.716341379994,29015.341935539996,53282.98536216 2025-11-21,15:16:16.000,325,11126284,6205,0,1763738175,13162.716341379994,29015.384230320007,53282.89452960001 2025-11-21,15:16:17.000,325,11126305,6485,0,1763738176,13162.702868759989,32245.196908500002,53282.96440080001 2025-11-21,15:16:18.000,325,11126399,6645,0,1763738177,13162.655714589993,32245.182810240003,53282.852606880006 2025-11-21,15:16:19.000,325,11126285,6445,0,1763738178,13162.696132449993,26708.267423490004,53282.88754248 2025-11-21,15:16:20.000,325,11126373,6885,0,1763738179,13162.763495549989,22094.125448520004,53282.81068416 2025-11-21,15:16:21.000,325,11126330,6205,0,1763738180,13162.689396139998,29938.157642100006,53282.81068416 2025-11-21,15:16:23.000,325,11126351,6365,0,1763738182,13162.675923519993,31322.353005419995,53282.76876144 2025-11-21,15:16:24.000,325,11126369,6645,0,1763738183,13162.696132449993,28553.884738349996,53282.859594 2025-11-21,15:16:25.000,325,11126251,6765,0,1763738184,13162.702868759989,30399.502053210002,53282.76876144 2025-11-21,15:16:26.000,325,11126299,6565,0,1763738185,13162.622033039988,24401.080125360008,53282.7897228 2025-11-21,15:16:27.000,325,11126296,6045,0,1763738186,13162.642241969988,29015.165707289998,53282.831645520004 2025-11-21,15:16:28.000,325,11126299,6805,0,1763738187,13162.675923519993,22093.956269400005,53282.72683872001 2025-11-21,15:16:29.000,325,11126358,6124,0,1763738188,13162.682659829989,31783.626925229997,53282.70587736001 2025-11-21,15:16:30.000,325,11126368,6205,0,1763738189,13162.628769349998,30399.325824960004,53282.69889024 2025-11-21,15:16:31.000,325,11126244,6205,0,1763738190,13162.675923519993,26708.091195240006,53282.7897228 2025-11-21,15:16:32.000,325,11126384,6165,0,1763738191,13162.669187209998,29937.805185599995,53282.663954640004 2025-11-21,15:16:33.000,325,11126323,7005,0,1763738192,13162.689396139998,32706.435582660008,53282.65696752001 2025-11-21,15:16:34.000,325,11126334,6284,0,1763738193,13162.729813999998,33629.15965053,53282.782735680004 2025-11-21,15:16:35.000,325,11126405,6765,0,1763738194,13162.709605069998,32706.3509931,53282.79670992001 2025-11-21,15:16:36.000,325,11126207,6525,0,1763738195,13162.729813999998,29476.383234060006,53282.71286448 2025-11-21,15:16:37.000,325,11126409,6765,0,1763738196,13162.763495549989,28553.66621532,53282.71286448 2025-11-21,15:16:38.000,325,11126366,6324,0,1763738197,13162.776968169994,25323.76189845,53282.69190312 2025-11-21,15:16:39.000,325,11126381,6605,0,1763738198,13162.743286619989,27630.836410500007,53282.69889024 2025-11-21,15:16:40.000,325,11126379,6725,0,1763738199,13162.783704479989,27630.801164849996,53282.65696752001 2025-11-21,15:16:41.000,325,11126344,6165,0,1763738200,13162.810649719999,29937.805185599995,53282.67792888001 2025-11-21,15:16:42.000,325,11126260,6284,0,1763738201,13162.776968169994,25323.705505410006,53282.67094176 2025-11-21,15:16:44.000,325,11126359,6565,0,1763738203,13162.82412233999,26708.034802199996,53282.72683872001 2025-11-21,15:16:45.000,325,11126393,6645,0,1763738204,13162.851067579999,27630.89985267,53282.69889024 2025-11-21,15:16:46.000,325,11126314,6124,0,1763738205,13162.90495805999,31322.197924559994,53282.684916000006 2025-11-21,15:16:47.000,325,11126363,6565,0,1763738206,13162.9319033,24862.523224289995,53282.75478720001 2025-11-21,15:16:48.000,325,11126242,6165,0,1763738207,13162.999266399995,30399.36107061,53282.59408344 2025-11-21,15:16:49.000,325,11126354,6045,0,1763738208,13163.039684259995,34090.74373206,53282.77574856001 2025-11-21,15:16:50.000,325,11126350,6245,0,1763738209,13163.059893189995,29476.580609700002,53282.70587736001 2025-11-21,15:16:51.000,325,11126394,6445,0,1763738210,13163.11378367,28553.779001400006,53282.81767128 2025-11-21,15:16:52.000,325,11126329,6845,0,1763738211,13163.12725628999,28553.743755749994,53282.60107056 2025-11-21,15:16:53.000,325,11126272,6205,0,1763738212,13163.12725628999,29015.29259163,53282.64299328 2025-11-21,15:16:54.000,325,11126352,6485,0,1763738213,13163.23503725,30860.888759099995,53282.6499804 2025-11-21,15:16:55.000,325,11126292,6485,0,1763738214,13163.29566404,31783.683318270007,53282.67094176 2025-11-21,15:16:56.000,325,11126254,6045,0,1763738215,13163.288927729991,23939.679321210002,53282.684916000006 2025-11-21,15:16:57.000,325,11126351,6485,0,1763738216,13163.329345589991,30399.54434799,53282.782735680004 2025-11-21,15:16:58.000,325,11126305,6885,0,1763738217,13163.349554519991,27169.513146779995,53282.77574856001 2025-11-21,15:16:59.000,325,11126298,6645,0,1763738218,13163.356290830001,28092.37114812,53282.76876144 2025-11-21,15:17:00.000,325,11126337,6565,0,1763738219,13163.369763449991,26246.83842282,53282.7897228 2025-11-21,15:17:01.000,325,11126310,6165,0,1763738220,13163.376499760001,29015.243247720005,53282.72683872001 2025-11-21,15:17:02.000,325,11126342,6205,0,1763738221,13163.403444999996,27631.033786140004,53282.87356824001 2025-11-21,15:17:03.000,325,11126338,6405,0,1763738222,13163.342818209996,28092.5544255,53282.782735680004 2025-11-21,15:17:05.000,325,11126241,7125,0,1763738224,13163.363027139996,29476.947164459998,53282.831645520004 2025-11-21,15:17:06.000,325,11126322,6084,0,1763738225,13163.363027139996,30399.67828146,53282.79670992001 2025-11-21,15:17:07.000,325,11126269,6725,0,1763738226,13163.349554519991,28554.103261380005,53282.74081296 2025-11-21,15:17:08.000,325,11126294,6284,0,1763738227,13163.369763449991,29938.199936880002,53282.71286448 2025-11-21,15:17:09.000,325,11126269,6765,0,1763738228,13163.3360819,24862.699452540008,53282.82465840001 2025-11-21,15:17:10.000,325,11126313,6485,0,1763738229,13163.3360819,29938.24223166,53282.852606880006 2025-11-21,15:17:11.000,325,11126357,6605,0,1763738230,13163.389972379991,28092.52622898,53282.831645520004 2025-11-21,15:17:12.000,325,11126226,6245,0,1763738231,13163.403444999996,22555.582645710005,53282.859594 2025-11-21,15:17:13.000,325,11126310,6284,0,1763738232,13163.450599169992,26708.288570880002,53282.94343944001 2025-11-21,15:17:14.000,325,11126316,6284,0,1763738233,13163.437126550001,26708.288570880002,53282.950426560004 2025-11-21,15:17:15.000,325,11126398,6405,0,1763738234,13163.443862859996,34090.91996031,53283.020297760006 2025-11-21,15:17:16.000,325,11126274,6165,0,1763738235,13163.437126550001,29476.75683795,53282.950426560004 2025-11-21,15:17:17.000,325,11126385,6765,0,1763738236,13163.504489649997,29015.370132059994,53283.02728488 2025-11-21,15:17:18.000,325,11126279,6685,0,1763738237,13163.497753340002,32245.21100676,53282.98536216 2025-11-21,15:17:19.000,325,11126274,5965,0,1763738238,13163.491017029992,26708.239226970007,53282.87356824001 2025-11-21,15:17:20.000,325,11126293,6725,0,1763738239,13163.538171200002,31322.353005419995,53283.034272 2025-11-21,15:17:21.000,325,11126306,6324,0,1763738240,13163.538171200002,29476.827329249994,53283.034272 2025-11-21,15:17:22.000,325,11126383,6925,0,1763738241,13163.598797990002,29938.199936880002,53283.020297760006 2025-11-21,15:17:23.000,325,11126328,6045,0,1763738242,13163.592061679992,31322.493988019996,53283.04125912001 2025-11-21,15:17:24.000,325,11126263,6645,0,1763738243,13163.551643819992,21632.640054810006,53283.09715608 2025-11-21,15:17:26.000,325,11126329,6605,0,1763738245,13163.605534299997,29015.377181189993,53283.05523336 2025-11-21,15:17:27.000,325,11126285,6725,0,1763738246,13163.652688469992,25785.599748659995,53283.06222048001 2025-11-21,15:17:28.000,325,11126340,6165,0,1763738247,13163.558380130002,30399.784018410006,53283.04125912001 2025-11-21,15:17:29.000,325,11126256,6284,0,1763738248,13163.632479539992,29015.384230320007,53283.034272 2025-11-21,15:17:30.000,325,11126371,6765,0,1763738249,13163.612270609992,30399.635986680005,53283.18100152001 2025-11-21,15:17:31.000,325,11126247,6525,0,1763738250,13163.612270609992,29938.249280789998,53283.11113032001 2025-11-21,15:17:32.000,325,11126406,5965,0,1763738251,13163.679633710002,28554.01162269,53283.20895000001 2025-11-21,15:17:33.000,325,11126393,6445,0,1763738252,13163.706578949997,29938.270428179996,53283.05523336 2025-11-21,15:17:34.000,325,11126184,6245,0,1763738253,13163.773942049993,27169.738718940003,53283.07619472 2025-11-21,15:17:35.000,325,11126406,6365,0,1763738254,13163.726787879998,29476.637002739997,53283.14606592 2025-11-21,15:17:37.000,325,11126300,6605,0,1763738256,13163.753733119993,29476.665199259995,53283.13209168001 2025-11-21,15:17:38.000,325,11126343,6845,0,1763738257,13163.814359909993,25785.155653470007,53283.08318184 2025-11-21,15:17:39.000,325,11126378,6405,0,1763738258,13163.814359909993,31322.169728039997,53283.08318184 2025-11-21,15:17:40.000,325,11126354,6365,0,1763738259,13163.955822419994,33629.11735575,53283.187988640006 2025-11-21,15:17:41.000,325,11126305,6565,0,1763738260,13163.881723009988,35013.34091559,53283.12510456 2025-11-21,15:17:42.000,325,11126248,6284,0,1763738261,13163.955822419994,24862.234209960006,53283.16004016001 2025-11-21,15:17:43.000,325,11126183,6565,0,1763738262,13163.996240279994,27630.561494430003,53283.11113032001 2025-11-21,15:17:44.000,325,11126296,6124,0,1763738263,13164.06360337999,32244.661174620007,53283.26484696 2025-11-21,15:17:45.000,325,11126193,6805,0,1763738264,13164.090548619999,30860.51515521,53283.19497576 2025-11-21,15:17:46.000,325,11126259,6525,0,1763738265,13164.26569267999,29014.799152530002,53283.22991136001 2025-11-21,15:17:47.000,325,11126344,6205,0,1763738266,13164.198329579995,27169.012658549997,53283.2438856 2025-11-21,15:17:48.000,325,11126349,6405,0,1763738267,13164.16464802999,32705.836406610004,53283.1740144 2025-11-21,15:17:49.000,325,11126273,6565,0,1763738268,13164.25222006,32244.506093760006,53283.22292424 2025-11-21,15:17:50.000,325,11126202,6525,0,1763738269,13164.26569267999,26707.541363099997,53283.20196288 2025-11-21,15:17:51.000,325,11126325,6685,0,1763738270,13164.24548374999,29014.552432979996,53283.18100152001 2025-11-21,15:17:52.000,325,11126421,6765,0,1763738271,13164.23201113,34551.42552495,53283.22991136001 2025-11-21,15:17:53.000,325,11126326,6124,0,1763738272,13164.29263792,29475.875696699994,53283.29279544 2025-11-21,15:17:54.000,325,11126295,6685,0,1763738273,13164.28590160999,24861.916999110006,53283.26484696 2025-11-21,15:17:55.000,325,11126229,6725,0,1763738274,13164.319583159995,33167.251309019994,53283.25785984001 2025-11-21,15:17:56.000,325,11126359,6445,0,1763738275,13164.34652839999,34090.10931036,53283.32074392 2025-11-21,15:17:58.000,325,11126307,6605,0,1763738277,13164.31284685,29475.784058010002,53283.2438856 2025-11-21,15:17:59.000,325,11126326,6045,0,1763738278,13164.258956369995,27630.1314975,53283.15305304 2025-11-21,15:18:00.000,325,11126261,6645,0,1763738279,13164.339792089995,27630.046907940006,53283.13209168001 2025-11-21,15:18:01.000,325,11126400,5884,0,1763738280,13164.36673732999,29936.973388259998,53283.18100152001 2025-11-21,15:18:02.000,325,11126404,6284,0,1763738281,13164.31284685,26245.640070719994,53283.21593712 2025-11-21,15:18:03.000,325,11126371,6685,0,1763738282,13164.27242899,29014.235222129995,53283.21593712 2025-11-21,15:18:04.000,325,11126195,6485,0,1763738283,13164.339792089995,28552.700484510002,53283.236898480005 2025-11-21,15:18:05.000,325,11126329,6645,0,1763738284,13164.360001019995,30398.42353632,53283.25785984001 2025-11-21,15:18:06.000,325,11126350,6405,0,1763738285,13164.32631946999,29014.143583440004,53283.167027280004 2025-11-21,15:18:07.000,325,11126241,6685,0,1763738286,13164.33305578,32705.526244890003,53283.13209168001 2025-11-21,15:18:08.000,325,11126160,6445,0,1763738287,13164.360001019995,33167.01868773,53283.069207600005 2025-11-21,15:18:09.000,325,11126303,6245,0,1763738288,13164.34652839999,32244.160686389994,53283.118117440004 2025-11-21,15:18:10.000,325,11126237,7005,0,1763738289,13164.339792089995,26245.90088853,53283.09016896001 2025-11-21,15:18:11.000,325,11126319,6645,0,1763738290,13164.339792089995,34089.9542295,53283.19497576 2025-11-21,15:18:12.000,325,11126257,6605,0,1763738291,13164.31284685,33167.10327729001,53283.069207600005 2025-11-21,15:18:13.000,325,11126262,6205,0,1763738292,13164.39368257,29014.460794290004,53283.13209168001 2025-11-21,15:18:14.000,325,11126317,6525,0,1763738293,13164.339792089995,29014.5101382,53283.034272 2025-11-21,15:18:15.000,325,11126273,6685,0,1763738294,13164.339792089995,32244.43560246,53283.09715608 2025-11-21,15:18:16.000,325,11126427,6565,0,1763738295,13164.339792089995,31321.683338069997,53283.08318184 2025-11-21,15:18:17.000,325,11126303,6725,0,1763738296,13164.39368257,29476.009630169996,53283.04824624 2025-11-21,15:18:19.000,325,11126345,6645,0,1763738298,13164.36673732999,30399.05090889,53283.020297760006 2025-11-21,15:18:20.000,325,11126336,6205,0,1763738299,13164.42736411999,29937.692399520005,53282.94343944001 2025-11-21,15:18:21.000,325,11126339,6525,0,1763738300,13164.380209949995,30860.606793900006,53282.9294652 2025-11-21,15:18:22.000,325,11126251,6645,0,1763738301,13164.44757304999,30399.262382789995,53282.971387920006 2025-11-21,15:18:23.000,325,11126334,6205,0,1763738302,13164.43410043,35013.51009471,53282.81767128 2025-11-21,15:18:24.000,325,11126321,6485,0,1763738303,13164.481254599996,30399.38926713,53282.98536216 2025-11-21,15:18:25.000,325,11126357,6685,0,1763738304,13164.487990909991,30399.403365389997,53282.95741368 2025-11-21,15:18:26.000,325,11126264,6124,0,1763738305,13164.528408769991,33629.378173560006,53282.98536216 2025-11-21,15:18:27.000,325,11126360,6405,0,1763738306,13164.51493615,31322.374152810007,53282.96440080001 2025-11-21,15:18:28.000,325,11126435,6485,0,1763738307,13164.568826629991,29476.679297519993,53282.901516720005 2025-11-21,15:18:29.000,325,11126342,6405,0,1763738308,13164.642926039996,29015.405377710005,53282.859594 2025-11-21,15:18:30.000,325,11126194,6205,0,1763738309,13164.636189730001,33168.083106360005,53282.901516720005 2025-11-21,15:18:31.000,325,11126307,6765,0,1763738310,13164.696816520001,27631.308702209993,53282.88754248 2025-11-21,15:18:32.000,325,11126351,6685,0,1763738311,13164.777652240002,27169.865603280006,53282.84561976001 2025-11-21,15:18:33.000,325,11126203,6805,0,1763738312,13164.831542719992,23478.616875299995,53282.93645232 2025-11-21,15:18:34.000,325,11126403,6525,0,1763738313,13164.892169509993,29477.038803150004,53282.901516720005 2025-11-21,15:18:35.000,325,11126319,6805,0,1763738314,13164.912378439993,26247.085142370008,53282.81767128 2025-11-21,15:18:36.000,325,11126297,6645,0,1763738315,13164.865224269997,26708.669223899997,53282.90850384 2025-11-21,15:18:37.000,325,11126415,6565,0,1763738316,13164.912378439993,29477.109294449998,53282.93645232 2025-11-21,15:18:38.000,325,11126332,6084,0,1763738317,13164.979741540003,35014.14451641,53282.94343944001 2025-11-21,15:18:40.000,325,11126413,6965,0,1763738319,13165.033632019993,28554.293587890003,53282.94343944001 2025-11-21,15:18:41.000,325,11126239,6485,0,1763738320,13165.060577259988,28093.00556982,53282.98536216 2025-11-21,15:18:42.000,325,11126282,6565,0,1763738321,13165.114467739993,29477.109294449998,53282.98536216 2025-11-21,15:18:43.000,325,11126285,6525,0,1763738322,13165.168358219998,27631.597716539996,53282.971387920006 2025-11-21,15:18:44.000,325,11126399,6845,0,1763738323,13165.215512389994,31322.853493650007,53283.04125912001 2025-11-21,15:18:45.000,325,11126381,6685,0,1763738324,13165.235721319994,29015.842423769995,53283.04125912001 2025-11-21,15:18:46.000,325,11126229,6685,0,1763738325,13165.296348109994,34553.0115792,53282.96440080001 2025-11-21,15:18:47.000,325,11126258,6284,0,1763738326,13165.34350227999,28554.596700480004,53283.034272 2025-11-21,15:18:48.000,325,11126205,6765,0,1763738327,13165.35023859,30861.720556440006,53282.999336400004 2025-11-21,15:18:49.000,325,11126364,6165,0,1763738328,13165.42433799999,29016.194880270006,53283.069207600005 2025-11-21,15:18:50.000,325,11126323,7205,0,1763738329,13165.50517371999,24402.010610519996,53283.069207600005 2025-11-21,15:18:51.000,325,11126321,6845,0,1763738330,13165.55232789,30400.517127929998,53283.02728488 2025-11-21,15:18:52.000,325,11126316,6245,0,1763738331,13165.61295468,29016.392255910003,53283.04824624 2025-11-21,15:18:53.000,325,11126469,6885,0,1763738332,13165.66684515999,34553.57550960001,53283.034272 2025-11-21,15:18:54.000,325,11126321,6725,0,1763738333,13165.720735639996,30862.221044670005,53283.04125912001 2025-11-21,15:18:55.000,325,11126381,6605,0,1763738334,13165.761153499996,30862.354978140007,53283.034272 2025-11-21,15:18:56.000,325,11126304,6084,0,1763738335,13165.801571359996,29016.716515890002,53283.11113032001 2025-11-21,15:18:57.000,325,11126388,6245,0,1763738336,13165.868934459992,30862.517108130007,53283.05523336 2025-11-21,15:18:58.000,325,11126289,6725,0,1763738337,13165.875670770001,29478.38518698,53283.05523336 2025-11-21,15:18:59.000,325,11126304,6124,0,1763738338,13165.882407079996,28094.119332360002,53283.11113032001 2025-11-21,15:19:01.000,325,11126331,6885,0,1763738340,13166.010396969992,29017.06192326,53283.12510456 2025-11-21,15:19:02.000,325,11126290,6045,0,1763738341,13166.017133280002,31785.628878150004,53283.167027280004 2025-11-21,15:19:03.000,325,11126394,6565,0,1763738342,13166.077760070002,27632.901805589994,53283.1740144 2025-11-21,15:19:04.000,325,11126320,6005,0,1763738343,13166.064287449997,28094.380150170007,53283.118117440004 2025-11-21,15:19:05.000,325,11126323,6765,0,1763738344,13166.118177930002,28555.992428219994,53283.139078800006 2025-11-21,15:19:06.000,325,11126316,6205,0,1763738345,13166.131650549993,32247.417384450004,53283.1740144 2025-11-21,15:19:07.000,325,11126318,5965,0,1763738346,13166.138386860002,30863.024645490004,53283.20895000001 2025-11-21,15:19:09.000,325,11126417,6645,0,1763738348,13166.192277339993,29017.39323237,53283.167027280004 2025-11-21,15:19:10.000,325,11126334,6324,0,1763738349,13166.199013650003,29017.428478019996,53283.22991136001 2025-11-21,15:19:11.000,325,11126395,6605,0,1763738350,13166.232695199993,29478.8363313,53283.18100152001 2025-11-21,15:19:12.000,325,11126379,6725,0,1763738351,13166.239431509988,33631.739632109995,53283.20895000001 2025-11-21,15:19:13.000,325,11126378,6205,0,1763738352,13166.239431509988,29478.942068250006,53283.22991136001 2025-11-21,15:19:14.000,325,11126402,6165,0,1763738353,13166.259640439988,28555.971280829996,53283.20196288 2025-11-21,15:19:15.000,325,11126298,6765,0,1763738354,13166.313530919993,29940.342872399997,53283.2438856 2025-11-21,15:19:16.000,325,11126335,6525,0,1763738355,13166.293321989993,25787.566455930006,53283.118117440004 2025-11-21,15:19:17.000,325,11126248,6005,0,1763738356,13166.313530919993,32247.494924879997,53283.21593712 2025-11-21,15:19:18.000,325,11126450,6045,0,1763738357,13166.360685089989,34554.541240410006,53283.21593712 2025-11-21,15:19:19.000,325,11126381,6485,0,1763738358,13166.347212469998,30863.207922870002,53283.20196288 2025-11-21,15:19:20.000,325,11126258,6245,0,1763738359,13166.374157709994,26710.361015100003,53283.22991136001 2025-11-21,15:19:21.000,325,11126362,6084,0,1763738360,13166.367421399998,27171.754770119995,53283.20895000001 2025-11-21,15:19:22.000,325,11126268,6645,0,1763738361,13166.374157709994,28556.041772130004,53283.22292424 2025-11-21,15:19:23.000,325,11126355,6525,0,1763738362,13166.367421399998,30401.673185249994,53283.16004016001 2025-11-21,15:19:24.000,325,11126346,6284,0,1763738363,13166.293321989993,28556.048821260003,53283.29978256001 2025-11-21,15:19:25.000,325,11126229,6845,0,1763738364,13166.367421399998,27171.69837708,53283.1740144 2025-11-21,15:19:27.000,325,11126271,6645,0,1763738366,13166.327003539998,27171.754770119995,53283.22292424 2025-11-21,15:19:28.000,325,11126220,6045,0,1763738367,13166.273113059993,28094.640967979998,53283.25087272 2025-11-21,15:19:29.000,325,11126418,6245,0,1763738368,13166.353948779994,31786.094120730006,53283.26484696 2025-11-21,15:19:30.000,325,11126341,6845,0,1763738369,13166.252904129993,35477.39924175,53283.355679520006 2025-11-21,15:19:32.000,325,11126355,6885,0,1763738371,13166.205749959998,24403.138471319995,53283.22991136001 2025-11-21,15:19:34.000,325,11126351,6685,0,1763738373,13166.104705309997,28555.985379089994,53283.25087272 2025-11-21,15:19:36.000,325,11126326,6485,0,1763738375,13166.064287449997,28555.92898605,53283.29978256001 2025-11-21,15:19:38.000,325,11126300,6324,0,1763738377,13166.023869589997,24864.475833300006,53283.25087272 2025-11-21,15:19:40.000,325,11126355,6565,0,1763738379,13165.929561249992,30862.89776115,53283.21593712 2025-11-21,15:19:42.000,325,11126363,6525,0,1763738381,13165.882407079996,29939.99746503,53283.2438856 2025-11-21,15:19:44.000,325,11126441,6565,0,1763738383,13165.788098739991,26248.473820979998,53283.20196288 2025-11-21,15:19:46.000,325,11126364,6284,0,1763738385,13165.71399933,30401.27138484,53283.20196288 2025-11-21,15:19:48.000,325,11126391,6725,0,1763738387,13165.67358147,31324.087091399997,53283.1041432 2025-11-21,15:19:49.000,325,11126350,6124,0,1763738388,13165.63316361,29939.898777209994,53283.167027280004 2025-11-21,15:19:50.000,325,11126352,6365,0,1763738389,13165.64663622999,26248.473820979998,53283.118117440004 2025-11-21,15:19:51.000,325,11126342,6205,0,1763738390,13165.579273129995,31785.53019033,53283.11113032001 2025-11-21,15:19:53.000,325,11126335,6525,0,1763738392,13165.498437409995,33631.323733440004,53282.950426560004 2025-11-21,15:19:54.000,325,11126202,6045,0,1763738393,13165.478228479995,34554.075997830005,53283.02728488 2025-11-21,15:19:56.000,325,11126283,6885,0,1763738395,13165.43107431,31324.192828350002,53283.04125912001 2025-11-21,15:19:58.000,325,11126338,6365,0,1763738397,13165.38392013999,30401.30663049,53282.92247808001 2025-11-21,15:20:00.000,325,11126308,6645,0,1763738399,13165.34350227999,29017.125365429994,53282.91549096 2025-11-21,15:20:02.000,325,11126376,6485,0,1763738401,13165.36371120999,28555.844396490007,53282.96440080001 2025-11-21,15:20:04.000,325,11126391,6685,0,1763738403,13165.356974899994,29940.208938929994,53282.88754248 2025-11-21,15:20:06.000,325,11126267,6525,0,1763738405,13165.30308441999,30862.996448970007,53282.92247808001 2025-11-21,15:20:07.000,325,11126369,6725,0,1763738406,13165.269402869999,30401.680234379994,53282.82465840001 2025-11-21,15:20:09.000,325,11126334,6124,0,1763738408,13165.28287548999,29017.414379759997,53282.84561976001 2025-11-21,15:20:11.000,325,11126382,6005,0,1763738410,13165.28287548999,29940.215988059994,53282.7198516 2025-11-21,15:20:12.000,325,11126295,6925,0,1763738411,13165.26266655999,29017.38618324,53282.7897228 2025-11-21,15:20:14.000,325,11126291,6405,0,1763738413,13165.255930249994,30401.666136119995,53282.69889024 2025-11-21,15:20:16.000,325,11126267,6765,0,1763738415,13165.168358219998,29478.8363313,53282.67792888001 2025-11-21,15:20:17.000,325,11126369,7005,0,1763738416,13165.195303459994,28556.027673870005,53282.67792888001 2025-11-21,15:20:18.000,325,11126348,6165,0,1763738417,13165.195303459994,27633.14852514,53282.62203192 2025-11-21,15:20:19.000,325,11126244,6645,0,1763738418,13165.154885599994,24403.216011750003,53282.67792888001 2025-11-21,15:20:20.000,325,11126384,6165,0,1763738419,13165.148149289998,32247.360991409994,53282.65696752001 2025-11-21,15:20:21.000,325,11126309,6765,0,1763738420,13165.208776079999,25787.503013759997,53282.65696752001 2025-11-21,15:20:22.000,325,11126359,6685,0,1763738421,13165.168358219998,29478.949117380005,53282.64299328 2025-11-21,15:20:24.000,325,11126330,6165,0,1763738423,13165.235721319994,33631.8312708,53282.58709632001 2025-11-21,15:20:25.000,325,11126251,6725,0,1763738424,13165.26266655999,26710.438555529996,53282.60805768001 2025-11-21,15:20:26.000,325,11126307,6565,0,1763738425,13165.255930249994,30863.257266779998,53282.67792888001 2025-11-21,15:20:27.000,325,11126365,6565,0,1763738426,13165.289611799999,25326.243192210008,53282.663954640004 2025-11-21,15:20:28.000,325,11126377,6805,0,1763738427,13165.336765969994,30401.898757410003,53282.5801092 2025-11-21,15:20:29.000,325,11126345,6925,0,1763738428,13165.42433799999,35938.96922502,53282.566134960005 2025-11-21,15:20:30.000,325,11126358,6045,0,1763738429,13165.43107431,32247.544268790007,53282.53119936 2025-11-21,15:20:31.000,325,11126348,6245,0,1763738430,13165.417601689995,28556.189803860005,53282.55216072 2025-11-21,15:20:32.000,325,11126255,6925,0,1763738431,13165.478228479995,28094.732606670004,53282.59408344 2025-11-21,15:20:33.000,325,11126387,6525,0,1763738432,13165.54559157999,28094.655066239997,53282.62901904001 2025-11-21,15:20:34.000,325,11126386,5925,0,1763738433,13165.57253682,29017.484871060005,53282.615044800004 2025-11-21,15:20:35.000,325,11126321,6805,0,1763738434,13165.58600943999,24864.609766769994,53282.6499804 2025-11-21,15:20:36.000,325,11126347,7285,0,1763738435,13165.62642729999,28556.041772130004,53282.58709632001 2025-11-21,15:20:37.000,325,11126309,6605,0,1763738436,13165.62642729999,29940.180742409997,53282.59408344 2025-11-21,15:20:38.000,325,11126296,6365,0,1763738437,13165.66684515999,27633.035739059997,53282.615044800004 2025-11-21,15:20:39.000,325,11126350,6005,0,1763738438,13165.727471949991,31785.83330292,53282.59408344 2025-11-21,15:20:40.000,325,11126267,6084,0,1763738439,13165.761153499996,30401.334827009996,53282.6499804 2025-11-21,15:20:41.000,325,11126351,6324,0,1763738440,13165.801571359996,24864.24321201,53282.782735680004 2025-11-21,15:20:42.000,325,11126295,7165,0,1763738441,13165.828516599991,29016.977333699993,53282.77574856001 2025-11-21,15:20:43.000,325,11126326,6165,0,1763738442,13165.841989219996,30401.1445005,53282.7198516 2025-11-21,15:20:45.000,325,11126264,6485,0,1763738444,13165.868934459992,26709.57856167,53282.74780008 2025-11-21,15:20:46.000,325,11126320,6124,0,1763738445,13165.983451729997,31323.692340120004,53282.76177432 2025-11-21,15:20:47.000,325,11126312,6284,0,1763738446,13166.010396969992,27632.33787519,53282.82465840001 2025-11-21,15:20:48.000,325,11126245,6765,0,1763738447,13166.030605899992,30862.171700759995,53282.83863264 2025-11-21,15:20:49.000,325,11126306,6084,0,1763738448,13166.010396969992,28554.9773535,53282.81068416 2025-11-21,15:20:50.000,325,11126321,6885,0,1763738449,13166.077760070002,29016.230125920003,53282.859594 2025-11-21,15:20:51.000,325,11126341,6565,0,1763738450,13166.030605899992,29016.286518959998,53282.81068416 2025-11-21,15:20:52.000,325,11126281,6685,0,1763738451,13166.030605899992,31784.592656039997,53282.83863264 2025-11-21,15:20:53.000,325,11126258,6005,0,1763738452,13166.037342210002,33168.81621588,53282.82465840001 2025-11-21,15:20:54.000,325,11126274,6084,0,1763738453,13166.030605899992,28554.554405699993,53282.859594 2025-11-21,15:20:56.000,325,11126368,6205,0,1763738455,13165.929561249992,28554.434570490004,53282.95741368 2025-11-21,15:20:57.000,325,11126356,6445,0,1763738456,13165.976715420002,28092.935078520008,53282.901516720005 2025-11-21,15:20:58.000,325,11126412,6084,0,1763738457,13165.976715420002,31322.825297129995,53282.94343944001 2025-11-21,15:20:59.000,325,11126281,6405,0,1763738458,13166.023869589997,26247.1626828,53282.94343944001 2025-11-21,15:21:00.000,325,11126348,6165,0,1763738459,13166.003660659997,30861.191871689996,53282.971387920006 2025-11-21,15:21:01.000,325,11126316,6084,0,1763738460,13166.077760070002,30861.121380390003,53282.971387920006 2025-11-21,15:21:02.000,325,11126373,6525,0,1763738461,13166.084496379997,34090.8706164,53282.91549096 2025-11-21,15:21:03.000,325,11126312,6124,0,1763738462,13166.077760070002,27631.047884400003,53282.852606880006 2025-11-21,15:21:04.000,325,11126377,6645,0,1763738463,13166.084496379997,30399.396316259998,53282.901516720005 2025-11-21,15:21:05.000,325,11126366,6365,0,1763738464,13166.111441619993,26246.563506749997,53282.852606880006 2025-11-21,15:21:07.000,325,11126324,6645,0,1763738466,13166.219222579988,27169.329869399997,53282.88754248 2025-11-21,15:21:08.000,325,11126322,6245,0,1763738467,13166.232695199993,31322.014647179996,53282.84561976001 2025-11-21,15:21:09.000,325,11126325,6165,0,1763738468,13166.266376749998,30860.557449989996,53282.89452960001 2025-11-21,15:21:10.000,325,11126300,6284,0,1763738469,13166.259640439988,32706.18181398,53282.89452960001 2025-11-21,15:21:11.000,325,11126200,6165,0,1763738470,13166.279849369988,26707.8233283,53282.96440080001 2025-11-21,15:21:12.000,325,11126296,6165,0,1763738471,13166.320267229989,30399.04385976,53282.98536216 2025-11-21,15:21:13.000,325,11126391,6725,0,1763738472,13166.293321989993,29014.749808620007,53282.971387920006 2025-11-21,15:21:14.000,325,11126446,6045,0,1763738473,13166.333739849993,25323.409441950003,53282.89452960001 2025-11-21,15:21:15.000,325,11126332,6324,0,1763738474,13166.327003539998,30398.825336730006,53282.99234928001 2025-11-21,15:21:16.000,325,11126333,6805,0,1763738475,13166.360685089989,30860.1838461,53282.999336400004 2025-11-21,15:21:17.000,325,11126298,6445,0,1763738476,13166.367421399998,27630.29362749,53282.88754248 2025-11-21,15:21:18.000,325,11126332,6245,0,1763738477,13166.374157709994,29014.48899081,53282.9294652 2025-11-21,15:21:19.000,325,11126355,6725,0,1763738478,13166.380894019989,31782.907913970004,53282.96440080001 2025-11-21,15:21:20.000,325,11126235,6925,0,1763738479,13166.387630329999,29014.32686082,53282.950426560004 2025-11-21,15:21:21.000,325,11126397,6605,0,1763738480,13166.367421399998,29014.277516910006,53282.95741368 2025-11-21,15:21:22.000,325,11126365,7085,0,1763738481,13166.333739849993,25784.366150910006,53282.97837504 2025-11-21,15:21:23.000,325,11126369,6525,0,1763738482,13166.273113059993,26707.111366170007,53282.89452960001 2025-11-21,15:21:24.000,325,11126334,6205,0,1763738483,13166.232695199993,30398.282553719997,53282.89452960001 2025-11-21,15:21:25.000,325,11126241,6765,0,1763738484,13166.273113059993,30398.127472859996,53282.852606880006 2025-11-21,15:21:26.000,325,11126345,6605,0,1763738485,13166.266376749998,33627.954249300004,53282.9294652 2025-11-21,15:21:28.000,325,11126334,6245,0,1763738487,13166.158595790002,29475.107341530005,53282.91549096 2025-11-21,15:21:29.000,325,11126290,6405,0,1763738488,13166.131650549993,28090.827388649996,53282.9294652 2025-11-21,15:21:30.000,325,11126366,6284,0,1763738489,13166.057551140002,30859.147623990008,53282.859594 2025-11-21,15:21:31.000,325,11126407,6725,0,1763738490,13166.091232689992,27167.920043399994,53282.803697040006 2025-11-21,15:21:32.000,325,11126311,6565,0,1763738491,13166.017133280002,30859.041887040003,53282.901516720005 2025-11-21,15:21:33.000,325,11126367,6645,0,1763738492,13166.003660659997,26244.94925598,53282.831645520004 2025-11-21,15:21:34.000,325,11126222,6165,0,1763738493,13165.943033869997,29936.219131349993,53282.859594 2025-11-21,15:21:35.000,325,11126400,6284,0,1763738494,13165.949770179992,32704.384285830005,53282.79670992001 2025-11-21,15:21:36.000,325,11126392,6165,0,1763738495,13165.929561249992,30858.844511400006,53282.74780008 2025-11-21,15:21:37.000,325,11126326,6245,0,1763738496,13165.895879700001,28090.340998679996,53282.81767128 2025-11-21,15:21:38.000,325,11126385,6885,0,1763738497,13165.882407079996,27167.51824299,53282.77574856001 2025-11-21,15:21:39.000,325,11126431,6565,0,1763738498,13165.889143389992,32704.391334960004,53282.69889024 2025-11-21,15:21:40.000,325,11126343,6765,0,1763738499,13165.841989219996,27628.897899749994,53282.7198516 2025-11-21,15:21:41.000,325,11126372,6045,0,1763738500,13165.835252910001,29013.163754370005,53282.69190312 2025-11-21,15:21:42.000,325,11126453,6605,0,1763738501,13165.828516599991,25783.252388370005,53282.663954640004 2025-11-21,15:21:43.000,325,11126304,6324,0,1763738502,13165.808307669991,31781.51923536,53282.733825840005 2025-11-21,15:21:44.000,325,11126407,6605,0,1763738503,13165.767889809991,27167.426604299995,53282.67094176 2025-11-21,15:21:45.000,325,11126318,6685,0,1763738504,13165.788098739991,29474.51521461,53282.684916000006 2025-11-21,15:21:46.000,325,11126300,6245,0,1763738505,13165.740944569996,27628.869703229997,53282.5801092 2025-11-21,15:21:47.000,325,11126305,6485,0,1763738506,13165.75441719,27628.890850619995,53282.58709632001 2025-11-21,15:21:48.000,325,11126355,6805,0,1763738507,13165.747680879991,29013.20604915,53282.62203192 2025-11-21,15:21:49.000,325,11126306,6284,0,1763738508,13165.77462612,25783.30173228,53282.5801092 2025-11-21,15:21:50.000,325,11126392,6445,0,1763738509,13165.77462612,32704.334941919995,53282.62203192 2025-11-21,15:21:51.000,325,11126376,6165,0,1763738510,13165.761153499996,31320.111382079995,53282.55914784001 2025-11-21,15:21:52.000,325,11126417,6405,0,1763738511,13165.6937904,28551.5937711,53282.57312208 2025-11-21,15:21:53.000,325,11126402,6284,0,1763738512,13165.68705408999,27628.98248931,53282.53119936 2025-11-21,15:21:54.000,325,11126325,6525,0,1763738513,13165.65337254,31781.639070570003,53282.496263760004 2025-11-21,15:21:55.000,325,11126345,6765,0,1763738514,13165.67358147,24860.598811799995,53282.59408344 2025-11-21,15:21:56.000,325,11126399,6765,0,1763738515,13165.639899919996,31320.188922510002,53282.5451736 2025-11-21,15:21:57.000,325,11126337,6565,0,1763738516,13165.61295468,29013.2412948,53282.58709632001 2025-11-21,15:21:59.000,325,11126371,6765,0,1763738518,13165.559064199995,27629.017734959998,53282.48927664001 2025-11-21,15:22:00.000,325,11126348,6485,0,1763738519,13165.478228479995,30397.43665812,53282.517225120006 2025-11-21,15:22:01.000,325,11126327,6605,0,1763738520,13165.42433799999,31320.273512069994,53282.398444080005 2025-11-21,15:22:02.000,325,11126318,6084,0,1763738521,13165.41086538,31320.22416816,53282.43337968 2025-11-21,15:22:03.000,325,11126366,6324,0,1763738522,13165.37044752,29936.078148750006,53282.35652136 2025-11-21,15:22:04.000,325,11126327,6685,0,1763738523,13165.28287548999,27628.98953844,53282.41940544001 2025-11-21,15:22:05.000,325,11126224,6205,0,1763738524,13165.249193939999,32242.877744729994,53282.36350848 2025-11-21,15:22:06.000,325,11126285,6645,0,1763738525,13165.242457629989,33165.75689346,53282.38446984 2025-11-21,15:22:07.000,325,11126371,6485,0,1763738526,13165.228985009999,30858.74582358,53282.2656888 2025-11-21,15:22:08.000,325,11126387,6525,0,1763738527,13165.141412979989,33627.108353699994,53282.34254712001 2025-11-21,15:22:09.000,325,11126302,6245,0,1763738528,13165.087522499998,29474.451772440007,53282.32158576001 2025-11-21,15:22:10.000,325,11126382,6205,0,1763738529,13165.047104639998,30858.682381410006,53282.349534240006 2025-11-21,15:22:11.000,325,11126372,6324,0,1763738530,13164.986477849998,33627.087206309996,53282.328572880004 2025-11-21,15:22:12.000,325,11126393,6605,0,1763738531,13164.952796299993,30397.189938569994,53282.28665016 2025-11-21,15:22:13.000,325,11126213,6525,0,1763738532,13164.946059989998,28090.087230000005,53282.29363728001 2025-11-21,15:22:14.000,325,11126428,6205,0,1763738533,13164.878696890002,25783.104356640004,53282.30761152 2025-11-21,15:22:15.000,325,11126324,6205,0,1763738534,13164.845015339997,33626.833437630004,53282.25870168 2025-11-21,15:22:16.000,325,11126360,5965,0,1763738535,13164.784388549997,26705.891866680002,53282.15389488001 2025-11-21,15:22:17.000,325,11126330,6245,0,1763738536,13164.764179619997,33165.45378087,53282.15389488001 2025-11-21,15:22:18.000,325,11126276,6084,0,1763738537,13164.717025450002,31781.286614070006,53282.0910108 2025-11-21,15:22:20.000,325,11126359,6805,0,1763738539,13164.636189730001,25783.125504030002,53282.07004944 2025-11-21,15:22:21.000,325,11126275,6565,0,1763738540,13164.609244489991,30858.59074272,53282.02812672 2025-11-21,15:22:22.000,325,11126267,6485,0,1763738541,13164.589035559991,28551.530328930006,53282.0211396 2025-11-21,15:22:23.000,325,11126317,6805,0,1763738542,13164.615980800001,31781.3641545,53282.10498504001 2025-11-21,15:22:24.000,325,11126363,6885,0,1763738543,13164.521672459996,32704.144615409998,53281.97222976 2025-11-21,15:22:25.000,325,11126326,6205,0,1763738544,13164.548617699991,24860.37323964,53281.8813972 2025-11-21,15:22:26.000,325,11126324,6245,0,1763738545,13164.508199839991,28090.200016079994,53281.92331992 2025-11-21,15:22:27.000,325,11126327,6445,0,1763738546,13164.528408769991,34088.410470029994,53281.93030704 2025-11-21,15:22:28.000,325,11126303,6525,0,1763738547,13164.440836739996,29935.746839640007,53281.86742296001 2025-11-21,15:22:29.000,325,11126340,6205,0,1763738548,13164.420627809995,31319.864662530003,53281.83248736 2025-11-21,15:22:31.000,325,11126325,6525,0,1763738550,13164.36673732999,29012.839494390006,53281.846461600006 2025-11-21,15:22:32.000,325,11126297,6925,0,1763738551,13164.28590160999,29935.535365739997,53281.74864192001 2025-11-21,15:22:33.000,325,11126273,6725,0,1763738552,13164.279165299995,32242.51118997,53281.65082224001 2025-11-21,15:22:34.000,325,11126328,6365,0,1763738553,13164.18485695999,29474.141610720006,53281.678770720006 2025-11-21,15:22:35.000,325,11126334,6485,0,1763738554,13164.16464802999,28551.199019820007,53281.57396392 2025-11-21,15:22:36.000,325,11126320,6124,0,1763738555,13164.14443909999,31319.653188630007,53281.678770720006 2025-11-21,15:22:37.000,325,11126298,6485,0,1763738556,13164.04339444999,28551.241314600004,53281.678770720006 2025-11-21,15:22:38.000,325,11126254,6124,0,1763738557,13163.982767659989,31781.04694365,53281.5669768 2025-11-21,15:22:39.000,325,11126272,5684,0,1763738558,13163.962558729989,31781.03989452,53281.46915712 2025-11-21,15:22:40.000,325,11126162,6284,0,1763738559,13163.922140869989,29012.550480060003,53281.41326016001 2025-11-21,15:22:41.000,325,11126128,6605,0,1763738560,13163.854777769993,30396.724695990008,53281.44819576 2025-11-21,15:22:42.000,325,11126113,6845,0,1763738561,13163.848041459998,29935.34503923,53281.392298800005 2025-11-21,15:22:43.000,325,11126269,6685,0,1763738562,13163.787414669998,29473.958333339993,53281.37832456 2025-11-21,15:22:44.000,325,11126307,6805,0,1763738563,13163.821096219988,23937.183929189996,53281.35037608 2025-11-21,15:22:45.000,325,11126365,6525,0,1763738564,13163.746996809998,29474.007677250003,53281.32941472 2025-11-21,15:22:46.000,325,11126298,6565,0,1763738565,13163.699842640002,30858.203040570006,53281.21762080001 2025-11-21,15:22:47.000,325,11126334,6525,0,1763738566,13163.726787879998,31781.03989452,53281.23858216 2025-11-21,15:22:48.000,325,11126354,6324,0,1763738567,13163.672897399993,28089.946247400003,53281.20364656 2025-11-21,15:22:49.000,325,11126271,6165,0,1763738568,13163.713315259993,26244.350079929995,53281.126788240006 2025-11-21,15:22:50.000,325,11126312,6165,0,1763738569,13163.720051570002,30397.006661189997,53281.112814 2025-11-21,15:22:51.000,325,11126369,7045,0,1763738570,13163.740260500002,29474.254396799995,53281.126788240006 2025-11-21,15:22:52.000,325,11126116,6565,0,1763738571,13163.733524189993,31319.90695731,53281.09185264 2025-11-21,15:22:53.000,325,11126346,6485,0,1763738572,13163.760469430003,24860.359141380002,53281.09185264 2025-11-21,15:22:54.000,325,11126299,5965,0,1763738573,13163.753733119993,34088.3329296,53280.959097360006 2025-11-21,15:22:55.000,325,11126293,6765,0,1763738574,13163.794150979993,30858.647135759995,53281.00102008001 2025-11-21,15:22:56.000,325,11126358,6525,0,1763738575,13163.787414669998,27628.883801489996,53280.99403296 2025-11-21,15:22:57.000,325,11126326,6245,0,1763738576,13163.827832529998,28090.256409120004,53281.06390416 2025-11-21,15:22:58.000,325,11126340,6324,0,1763738577,13163.848041459998,34549.96635504,53280.94512312 2025-11-21,15:22:59.000,325,11126316,6565,0,1763738578,13163.874986699993,31781.646119700003,53280.96608448 2025-11-21,15:23:00.000,325,11126291,6925,0,1763738579,13163.895195629993,32704.41953148,53281.00102008001 2025-11-21,15:23:02.000,325,11126400,6645,0,1763738581,13163.901931939989,33627.35507325,53280.94512312 2025-11-21,15:23:03.000,325,11126346,6324,0,1763738582,13163.881723009988,25322.140598550002,53281.0429428 2025-11-21,15:23:04.000,325,11126310,6045,0,1763738583,13163.861514079988,36395.82334032,53280.938136000004 2025-11-21,15:23:05.000,325,11126329,6765,0,1763738584,13163.841305149988,27629.264454510005,53281.07089128 2025-11-21,15:23:06.000,325,11126367,6205,0,1763738585,13163.874986699993,28090.60886562,53280.959097360006 2025-11-21,15:23:07.000,325,11126353,6525,0,1763738586,13163.854777769993,29474.740786769995,53281.04992992001 2025-11-21,15:23:08.000,325,11126401,6565,0,1763738587,13163.861514079988,33166.04590779,53280.95211024001 2025-11-21,15:23:09.000,325,11126334,6045,0,1763738588,13163.807623599998,28090.700504310007,53280.93114888001 2025-11-21,15:23:10.000,325,11126280,6405,0,1763738589,13163.827832529998,32243.378232960007,53280.93114888001 2025-11-21,15:23:11.000,325,11126308,6165,0,1763738590,13163.888459319998,33166.151644740006,53280.93114888001 2025-11-21,15:23:12.000,325,11126317,6605,0,1763738591,13163.861514079988,31781.892839249995,53280.938136000004 2025-11-21,15:23:13.000,325,11126339,6605,0,1763738592,13163.915404559993,24860.87372787,53281.00102008001 2025-11-21,15:23:14.000,325,11126296,6205,0,1763738593,13163.928877179998,29936.346015689996,53280.89621328 2025-11-21,15:23:15.000,325,11126391,6765,0,1763738594,13163.955822419994,28552.185898020005,53280.9730716 2025-11-21,15:23:16.000,325,11126288,6165,0,1763738595,13164.002976589989,24860.965366560005,53280.889226160005 2025-11-21,15:23:17.000,325,11126352,6205,0,1763738596,13163.989503969999,32704.842479280007,53281.00102008001 2025-11-21,15:23:18.000,325,11126313,6565,0,1763738597,13164.070339689999,30859.281557459995,53281.008007200006 2025-11-21,15:23:19.000,325,11126312,5965,0,1763738598,13164.050130759999,28552.326880620007,53280.94512312 2025-11-21,15:23:20.000,325,11126338,6284,0,1763738599,13164.090548619999,31782.210050099995,53280.938136000004 2025-11-21,15:23:21.000,325,11126296,5884,0,1763738600,13164.117493859994,30859.507129620004,53281.02198144 2025-11-21,15:23:23.000,325,11126315,6685,0,1763738602,13164.14443909999,34089.46783953,53281.09185264 2025-11-21,15:23:24.000,325,11126335,6565,0,1763738603,13164.17138434,29013.974404320004,53281.06390416 2025-11-21,15:23:25.000,325,11126281,6885,0,1763738604,13164.23201113,30398.26845546,53281.13377536 2025-11-21,15:23:26.000,325,11126351,6805,0,1763738605,13164.32631946999,30859.669259610004,53281.175698080006 2025-11-21,15:23:27.000,325,11126385,6445,0,1763738606,13164.32631946999,27629.863630559994,53281.14076248 2025-11-21,15:23:28.000,325,11126293,6565,0,1763738607,13164.319583159995,24861.36011784,53281.21762080001 2025-11-21,15:23:29.000,325,11126362,6124,0,1763738608,13164.35326471,29936.902896960004,53281.21762080001 2025-11-21,15:23:30.000,325,11126333,6685,0,1763738609,13164.420627809995,29475.382257599995,53281.28050488 2025-11-21,15:23:31.000,325,11126345,6485,0,1763738610,13164.43410043,29936.811258269998,53281.25954352 2025-11-21,15:23:32.000,325,11126318,6165,0,1763738611,13164.47451829,30859.619915699994,53281.322427600004 2025-11-21,15:23:33.000,325,11126347,6005,0,1763738612,13164.51493615,29475.368159339996,53281.32941472 2025-11-21,15:23:34.000,325,11126315,6725,0,1763738613,13164.49472722,25322.676332429997,53281.33640184001 2025-11-21,15:23:35.000,325,11126323,6885,0,1763738614,13164.481254599996,25322.619939390002,53281.47614424 2025-11-21,15:23:36.000,325,11126376,6245,0,1763738615,13164.49472722,26245.449744209996,53281.441208640004 2025-11-21,15:23:37.000,325,11126393,6645,0,1763738616,13164.487990909991,28091.017715160007,53281.490118480004 2025-11-21,15:23:38.000,325,11126293,6645,0,1763738617,13164.46778197999,30859.415490929998,53281.43422152001 2025-11-21,15:23:39.000,325,11126237,6565,0,1763738618,13164.46778197999,23938.361133900005,53281.4272344 2025-11-21,15:23:40.000,325,11126274,6324,0,1763738619,13164.461045669996,33627.70048062,53281.462170000006 2025-11-21,15:23:41.000,325,11126395,6685,0,1763738620,13164.45430936,27168.053976869996,53281.5669768 2025-11-21,15:23:42.000,325,11126328,6245,0,1763738621,13164.36673732999,29936.437654380003,53281.50409272001 2025-11-21,15:23:44.000,325,11126298,6124,0,1763738623,13164.38694625999,30397.817311139996,53281.61588664 2025-11-21,15:23:45.000,325,11126359,6685,0,1763738624,13164.33305578,30397.803212879997,53281.60191240001 2025-11-21,15:23:46.000,325,11126438,6124,0,1763738625,13164.279165299995,32243.434626000002,53281.64383512 2025-11-21,15:23:47.000,325,11126324,6324,0,1763738626,13164.30611053999,29013.52326,53281.69973208001 2025-11-21,15:23:48.000,325,11126359,6805,0,1763738627,13164.339792089995,33627.580645409995,53281.65082224001 2025-11-21,15:23:49.000,325,11126374,6165,0,1763738628,13164.24548374999,30397.78206549,53281.69274496 2025-11-21,15:23:50.000,325,11126289,6845,0,1763738629,13164.29263792,27167.84250297,53281.71370632 2025-11-21,15:23:51.000,325,11126342,6165,0,1763738630,13164.30611053999,29013.438670439995,53281.68575784 2025-11-21,15:23:52.000,325,11126304,6124,0,1763738631,13164.22527481999,31320.463838580006,53281.74864192001 2025-11-21,15:23:53.000,325,11126366,5044,0,1763738632,13164.30611053999,34088.8263687,53281.78357752 2025-11-21,15:23:54.000,325,11126274,6485,0,1763738633,13164.238747439995,24860.584713539996,53281.68575784 2025-11-21,15:23:55.000,325,11126352,6205,0,1763738634,13164.299374229995,35011.50814179001,53281.69274496 2025-11-21,15:23:56.000,325,11126359,6525,0,1763738635,13164.25222006,30397.45780551,53281.69274496 2025-11-21,15:23:57.000,325,11126359,6405,0,1763738636,13164.26569267999,31781.610874050006,53281.68575784 2025-11-21,15:23:58.000,325,11126270,6324,0,1763738637,13164.299374229995,32704.41953148,53281.68575784 2025-11-21,15:23:59.000,325,11126282,6045,0,1763738638,13164.25222006,26706.21612666,53281.76960328001 2025-11-21,15:24:00.000,325,11126300,6365,0,1763738639,13164.28590160999,28551.798195869997,53281.75562904 2025-11-21,15:24:01.000,325,11126321,6645,0,1763738640,13164.238747439995,30858.809265749995,53281.76261616 2025-11-21,15:24:02.000,325,11126346,6045,0,1763738641,13164.16464802999,29936.057001359994,53281.74864192001 2025-11-21,15:24:03.000,325,11126318,5245,0,1763738642,13164.17138434,29013.269491319996,53281.68575784 2025-11-21,15:24:05.000,325,11126277,6805,0,1763738644,13164.157911719994,29936.035853969996,53281.727680560005 2025-11-21,15:24:06.000,325,11126321,6445,0,1763738645,13164.117493859994,28551.840490650007,53281.72069344001 2025-11-21,15:24:07.000,325,11126328,6405,0,1763738646,13164.077075999994,30858.865658790004,53281.71370632 2025-11-21,15:24:08.000,325,11126352,5965,0,1763738647,13164.050130759999,30397.493051159996,53281.64383512 2025-11-21,15:24:09.000,325,11126260,6045,0,1763738648,13164.009712899999,28090.44673563,53281.78357752 2025-11-21,15:24:10.000,325,11126266,6245,0,1763738649,13163.982767659989,28551.805244999996,53281.657809360004 2025-11-21,15:24:11.000,325,11126360,6165,0,1763738650,13163.922140869989,28090.376244330007,53281.64383512 2025-11-21,15:24:12.000,325,11126328,6124,0,1763738651,13163.922140869989,27167.602832549994,53281.76960328001 2025-11-21,15:24:13.000,325,11126361,6645,0,1763738652,13163.868250389998,26706.272519699996,53281.64383512 2025-11-21,15:24:14.000,325,11126295,6525,0,1763738653,13163.841305149988,29474.613902430006,53281.629860880006 2025-11-21,15:24:16.000,325,11126368,6165,0,1763738655,13163.740260500002,25783.45681314,53281.678770720006 2025-11-21,15:24:17.000,325,11126316,6245,0,1763738656,13163.726787879998,33165.86967954,53281.60191240001 2025-11-21,15:24:18.000,325,11126365,6645,0,1763738657,13163.746996809998,31320.252364679996,53281.636848 2025-11-21,15:24:19.000,325,11126352,6045,0,1763738658,13163.639215850002,29936.007657449998,53281.67178360001 2025-11-21,15:24:20.000,325,11126322,6165,0,1763738659,13163.666161089997,32243.068071240006,53281.50409272001 2025-11-21,15:24:21.000,325,11126321,6324,0,1763738660,13163.565116439997,28551.882785430003,53281.54601544 2025-11-21,15:24:22.000,325,11126372,6205,0,1763738661,13163.558380130002,27629.116422780004,53281.53902832 2025-11-21,15:24:23.000,325,11126256,6124,0,1763738662,13163.544907509997,30397.45780551,53281.54601544 2025-11-21,15:24:24.000,325,11126314,6205,0,1763738663,13163.517962270002,34550.184878069995,53281.48313136001 2025-11-21,15:24:25.000,325,11126321,6525,0,1763738664,13163.565116439997,28551.833441519993,53281.47614424 2025-11-21,15:24:27.000,325,11126373,6765,0,1763738666,13163.544907509997,29013.142606980007,53281.46915712 2025-11-21,15:24:28.000,325,11126293,6685,0,1763738667,13163.578589060002,29474.613902430006,53281.343388960006 2025-11-21,15:24:29.000,325,11126339,6445,0,1763738668,13163.585325369997,28551.847539780007,53281.35037608 2025-11-21,15:24:30.000,325,11126365,6525,0,1763738669,13163.558380130002,27167.595783419994,53281.30845336 2025-11-21,15:24:31.000,325,11126394,6124,0,1763738670,13163.544907509997,32243.046923849994,53281.30146624 2025-11-21,15:24:32.000,325,11126372,6084,0,1763738671,13163.598797990002,29474.620951560006,53281.32941472 2025-11-21,15:24:33.000,325,11126311,6885,0,1763738672,13163.558380130002,29936.014706579997,53281.32941472 2025-11-21,15:24:34.000,325,11126339,6525,0,1763738673,13163.598797990002,24399.24735156,53281.224607920005 2025-11-21,15:24:35.000,325,11126369,6885,0,1763738674,13163.578589060002,28551.882785430003,53281.21063368 2025-11-21,15:24:36.000,325,11126300,6124,0,1763738675,13163.612270609992,27167.68037298,53281.16871096001 2025-11-21,15:24:38.000,325,11126312,6084,0,1763738677,13163.612270609992,33165.792139109995,53281.16172384 2025-11-21,15:24:39.000,325,11126336,6284,0,1763738678,13163.592061679992,29013.297687840008,53281.23858216 2025-11-21,15:24:40.000,325,11126359,6445,0,1763738679,13163.619006920002,30397.528296810007,53281.19665944001 2025-11-21,15:24:41.000,325,11126349,6805,0,1763738680,13163.605534299997,31320.344003370003,53281.21063368 2025-11-21,15:24:42.000,325,11126329,6284,0,1763738681,13163.578589060002,32243.27954514,53281.20364656 2025-11-21,15:24:43.000,325,11126101,6485,0,1763738682,13163.592061679992,26706.441698819996,53281.18967232 2025-11-21,15:24:44.000,325,11126287,6605,0,1763738683,13163.578589060002,34550.389302840005,53281.20364656 2025-11-21,15:24:45.000,325,11126334,6284,0,1763738684,13163.598797990002,32704.722644070003,53281.1826852 2025-11-21,15:24:46.000,325,11126312,6324,0,1763738685,13163.565116439997,29936.31077004,53281.23858216 2025-11-21,15:24:47.000,325,11126337,6685,0,1763738686,13163.592061679992,29936.402408730006,53281.21063368 2025-11-21,15:24:49.000,325,11126386,6165,0,1763738688,13163.571852749992,29474.938162410006,53281.24556928001 2025-11-21,15:24:50.000,325,11126288,6245,0,1763738689,13163.619006920002,30397.732721580003,53281.23858216 2025-11-21,15:24:51.000,325,11126298,6124,0,1763738690,13163.632479539992,31781.85054447,53281.14076248 2025-11-21,15:24:52.000,325,11126359,6605,0,1763738691,13163.659424780002,31320.53432988,53281.16172384 2025-11-21,15:24:53.000,325,11126311,6565,0,1763738692,13163.693106329993,29474.909965889994,53281.24556928001 2025-11-21,15:24:54.000,325,11126341,6685,0,1763738693,13163.706578949997,25322.204040719997,53281.14774960001 2025-11-21,15:24:55.000,325,11126257,6565,0,1763738694,13163.713315259993,29013.438670439995,53281.154736720004 2025-11-21,15:24:56.000,325,11126359,5645,0,1763738695,13163.794150979993,29936.219131349993,53281.19665944001 2025-11-21,15:24:57.000,325,11126325,5525,0,1763738696,13163.888459319998,30859.006641390006,53281.16871096001 2025-11-21,15:24:58.000,325,11126328,5965,0,1763738697,13163.888459319998,31320.51318249,53281.154736720004 2025-11-21,15:24:59.000,325,11126285,6885,0,1763738698,13163.949086109998,27167.828404710002,53281.175698080006 2025-11-21,15:25:00.000,325,11126307,6685,0,1763738699,13163.976031349994,27167.87069949,53281.1826852 2025-11-21,15:25:01.000,325,11126346,5965,0,1763738700,13164.06360337999,29474.83242546,53281.19665944001 2025-11-21,15:25:02.000,325,11126299,6685,0,1763738701,13164.16464802999,28090.707553440006,53281.2525564 2025-11-21,15:25:03.000,325,11126293,6605,0,1763738702,13164.16464802999,24860.986513950003,53281.18967232 2025-11-21,15:25:04.000,325,11126350,6245,0,1763738703,13164.22527481999,31782.00562533,53281.273517760004 2025-11-21,15:25:05.000,325,11126348,6245,0,1763738704,13164.30611053999,30397.894851570003,53281.24556928001 2025-11-21,15:25:06.000,325,11126298,6165,0,1763738705,13164.35326471,24399.522267630004,53281.294479120006 2025-11-21,15:25:07.000,325,11126353,6685,0,1763738706,13164.400418879995,31320.618919440007,53281.294479120006 2025-11-21,15:25:08.000,325,11126359,6525,0,1763738707,13164.43410043,32704.687398420007,53281.28050488 2025-11-21,15:25:10.000,325,11126343,6645,0,1763738709,13164.53514508,23476.65016803,53281.3573632 2025-11-21,15:25:11.000,325,11126265,6645,0,1763738710,13164.562090319996,30858.992543130007,53281.343388960006 2025-11-21,15:25:12.000,325,11126295,6645,0,1763738711,13164.602508179996,30858.964346609995,53281.3573632 2025-11-21,15:25:13.000,325,11126302,6205,0,1763738712,13164.629453419991,32243.082169500005,53281.33640184001 2025-11-21,15:25:14.000,325,11126249,6725,0,1763738713,13164.696816520001,28090.432637370002,53281.38531168001 2025-11-21,15:25:15.000,325,11126395,6845,0,1763738714,13164.710289139992,29474.585705909994,53281.32941472 2025-11-21,15:25:16.000,325,11126326,5965,0,1763738715,13164.737234380002,29013.121459589995,53281.45518288001 2025-11-21,15:25:17.000,325,11126303,6605,0,1763738716,13164.757443310002,34088.57964914999,53281.45518288001 2025-11-21,15:25:18.000,325,11126284,6045,0,1763738717,13164.784388549997,32242.905941250006,53281.511079840006 2025-11-21,15:25:19.000,325,11126341,6445,0,1763738718,13164.804597479997,26706.05399667,53281.46915712 2025-11-21,15:25:21.000,325,11126281,6565,0,1763738720,13164.865224269997,32242.786106040003,53281.441208640004 2025-11-21,15:25:22.000,325,11126293,6845,0,1763738721,13164.878696890002,31781.272515810007,53281.4971056 2025-11-21,15:25:23.000,325,11126179,6565,0,1763738722,13164.878696890002,29935.725692249995,53281.4971056 2025-11-21,15:25:24.000,325,11126252,5965,0,1763738723,13164.905642129997,23937.501140039996,53281.53902832 2025-11-21,15:25:25.000,325,11126332,6124,0,1763738724,13164.979741540003,28551.480985019996,53281.53902832 2025-11-21,15:25:26.000,325,11126317,6885,0,1763738725,13165.033632019993,31319.822367750006,53281.51806696 2025-11-21,15:25:27.000,325,11126262,6245,0,1763738726,13165.080786189988,26244.29368689,53281.51806696 2025-11-21,15:25:28.000,325,11126279,6565,0,1763738727,13165.094258809993,28089.81936306,53281.608899520004 2025-11-21,15:25:29.000,325,11126347,6645,0,1763738728,13165.121204049989,28089.8052648,53281.53204120001 2025-11-21,15:25:30.000,325,11126341,6645,0,1763738729,13165.161621909989,28551.163774169996,53281.51806696 2025-11-21,15:25:32.000,325,11126274,6284,0,1763738731,13165.148149289998,32703.587734140005,53281.559989680005 2025-11-21,15:25:33.000,325,11126324,6124,0,1763738732,13165.148149289998,33626.290654619996,53281.55300256001 2025-11-21,15:25:34.000,325,11126351,5965,0,1763738733,13165.127940359998,28550.917054620004,53281.59492528 2025-11-21,15:25:35.000,325,11126332,6284,0,1763738734,13165.228985009999,32242.03184913,53281.54601544 2025-11-21,15:25:36.000,325,11126362,6045,0,1763738735,13165.215512389994,27166.524315660005,53281.60191240001 2025-11-21,15:25:37.000,325,11126354,6324,0,1763738736,13165.208776079999,28089.269530920006,53281.64383512 2025-11-21,15:25:38.000,325,11126371,6685,0,1763738737,13165.181830839989,28550.571647250006,53281.64383512 2025-11-21,15:25:39.000,325,11126261,6605,0,1763738738,13165.141412979989,30396.040930379997,53281.64383512 2025-11-21,15:25:40.000,325,11126309,6885,0,1763738739,13165.161621909989,27627.593810699997,53281.7067192 2025-11-21,15:25:41.000,325,11126318,6245,0,1763738740,13165.161621909989,29934.470947110007,53281.60191240001 2025-11-21,15:25:43.000,325,11126316,6205,0,1763738742,13165.033632019993,31318.419590880003,53281.61588664 2025-11-21,15:25:44.000,325,11126365,6485,0,1763738743,13165.013423089993,29934.153736260007,53281.59492528 2025-11-21,15:25:45.000,325,11126263,6685,0,1763738744,13164.966268919998,28549.923127290007,53281.657809360004 2025-11-21,15:25:46.000,325,11126311,6445,0,1763738745,13164.905642129997,31779.59482287,53281.58793816 2025-11-21,15:25:47.000,325,11126344,6165,0,1763738746,13164.885433199997,25319.997663029993,53281.60191240001 2025-11-21,15:25:48.000,325,11126302,6324,0,1763738747,13164.824806409997,31318.017790469996,53281.58095104001 2025-11-21,15:25:49.000,325,11126311,6685,0,1763738748,13164.757443310002,29010.96442581,53281.608899520004 2025-11-21,15:25:50.000,325,11126272,6245,0,1763738749,13164.696816520001,27626.7479151,53281.59492528 2025-11-21,15:25:51.000,325,11126301,6565,0,1763738750,13164.642926039996,29933.723739330002,53281.62287376001 2025-11-21,15:25:52.000,325,11126311,6485,0,1763738751,13164.602508179996,29472.217198230006,53281.62287376001 2025-11-21,15:25:53.000,325,11126351,6765,0,1763738752,13164.501463529996,30856.384365029997,53281.55300256001 2025-11-21,15:25:54.000,325,11126276,6045,0,1763738753,13164.47451829,26242.453863960007,53281.5669768 2025-11-21,15:25:55.000,325,11126274,6284,0,1763738754,13164.40715518999,27626.536441200005,53281.490118480004 2025-11-21,15:25:56.000,325,11126299,6485,0,1763738755,13164.360001019995,30394.842578280004,53281.511079840006 2025-11-21,15:25:57.000,325,11126346,5884,0,1763738756,13164.30611053999,28549.246410809996,53281.4971056 2025-11-21,15:25:58.000,325,11126355,6645,0,1763738757,13164.258956369995,29010.65426409,53281.46915712 2025-11-21,15:25:59.000,325,11126305,6565,0,1763738758,13164.198329579995,30394.765037849997,53281.37832456 2025-11-21,15:26:00.000,325,11126292,6284,0,1763738759,13164.17138434,34085.96442192,53281.54601544 2025-11-21,15:26:01.000,325,11126311,6605,0,1763738760,13164.13096648,27626.41660599,53281.51806696 2025-11-21,15:26:02.000,325,11126374,6124,0,1763738761,13164.016449209994,29933.462921519997,53281.39928592 2025-11-21,15:26:04.000,325,11126308,6045,0,1763738763,13163.901931939989,33163.226255789996,53281.35037608 2025-11-21,15:26:05.000,325,11126309,6765,0,1763738764,13163.821096219988,28549.401491669996,53281.42024728 2025-11-21,15:26:06.000,325,11126365,6605,0,1763738765,13163.733524189993,26703.854668109998,53281.43422152001 2025-11-21,15:26:07.000,325,11126247,6725,0,1763738766,13163.686370019997,34086.12655191,53281.28749200001 2025-11-21,15:26:08.000,325,11126286,6124,0,1763738767,13163.645952159997,25319.715697830005,53281.36435032001 2025-11-21,15:26:09.000,325,11126352,6245,0,1763738768,13163.585325369997,29472.224247360005,53281.32941472 2025-11-21,15:26:10.000,325,11126290,6084,0,1763738769,13163.558380130002,27626.684472930006,53281.37133744 2025-11-21,15:26:11.000,325,11126315,6445,0,1763738770,13163.484280719997,29472.329984309996,53281.31544048001 2025-11-21,15:26:12.000,325,11126326,6045,0,1763738771,13163.450599169992,30856.560593279995,53281.23858216 2025-11-21,15:26:13.000,325,11126350,6205,0,1763738772,13163.423653929996,30856.624035450004,53281.294479120006 2025-11-21,15:26:14.000,325,11126421,6885,0,1763738773,13163.356290830001,26704.087289400006,53281.28749200001 2025-11-21,15:26:15.000,325,11126300,6485,0,1763738774,13163.363027139996,32240.819398770007,53281.24556928001 2025-11-21,15:26:16.000,325,11126333,6805,0,1763738775,13163.403444999996,31318.165822199997,53281.1826852 2025-11-21,15:26:17.000,325,11126278,6165,0,1763738776,13163.396708690001,30856.82846022,53281.24556928001 2025-11-21,15:26:18.000,325,11126348,6165,0,1763738777,13163.369763449991,29472.731784720003,53281.23159504 2025-11-21,15:26:19.000,325,11126349,6565,0,1763738778,13163.383236069996,29472.689489940007,53281.14076248 2025-11-21,15:26:20.000,325,11126342,6245,0,1763738779,13163.383236069996,29011.359177089995,53281.20364656 2025-11-21,15:26:21.000,325,11126289,6485,0,1763738780,13163.342818209996,29011.4790123,53281.105826880004 2025-11-21,15:26:22.000,325,11126322,6405,0,1763738781,13163.31587297,32702.770035060006,53281.20364656 2025-11-21,15:26:23.000,325,11126310,6245,0,1763738782,13163.29566404,35009.80225233,53281.154736720004 2025-11-21,15:26:25.000,325,11126370,6324,0,1763738784,13163.302400349996,29934.506192760004,53281.154736720004 2025-11-21,15:26:26.000,325,11126333,6725,0,1763738785,13163.26871879999,30857.448783660002,53281.112814 2025-11-21,15:26:27.000,325,11126283,6365,0,1763738786,13163.181146769995,29011.93720575,53281.1826852 2025-11-21,15:26:28.000,325,11126288,6045,0,1763738787,13163.20809200999,31780.39842369,53281.11980112001 2025-11-21,15:26:29.000,325,11126313,6565,0,1763738788,13163.17441046,32703.270523290004,53281.126788240006 2025-11-21,15:26:30.000,325,11126330,6245,0,1763738789,13163.10704735999,28550.705580719994,53281.09185264 2025-11-21,15:26:31.000,325,11126310,5965,0,1763738790,13163.120519979995,31780.55350455,53281.105826880004 2025-11-21,15:26:32.000,325,11126376,6485,0,1763738791,13163.11378367,32703.503144579998,53281.11980112001 2025-11-21,15:26:33.000,325,11126298,6324,0,1763738792,13163.059893189995,28089.473955690002,53281.08486552 2025-11-21,15:26:34.000,325,11126368,6084,0,1763738793,13163.04642056999,32703.510193709997,53281.112814 2025-11-21,15:26:35.000,325,11126375,7045,0,1763738794,13163.01273902,29012.331957029994,53281.056917040005 2025-11-21,15:26:36.000,325,11126391,6565,0,1763738795,13162.99253009,31319.378272560003,53281.126788240006 2025-11-21,15:26:37.000,325,11126266,6084,0,1763738796,13162.99253009,28089.572643510008,53281.09883976001 2025-11-21,15:26:38.000,325,11126382,6005,0,1763738797,13162.898221749994,30858.11845101,53281.175698080006 2025-11-21,15:26:39.000,325,11126293,6685,0,1763738798,13162.891485439999,26705.60990148,53281.03595568 2025-11-21,15:26:40.000,325,11126308,6005,0,1763738799,13162.90495805999,28089.82641219,53280.9730716 2025-11-21,15:26:41.000,325,11126327,6565,0,1763738800,13162.91169437,35010.845523569995,53281.01499432 2025-11-21,15:26:42.000,325,11126333,6765,0,1763738801,13162.938639609994,28089.911001750006,53281.03595568 2025-11-21,15:26:43.000,325,11126345,6284,0,1763738802,13162.918430679994,24860.133569219994,53280.987045840004 2025-11-21,15:26:44.000,325,11126301,6485,0,1763738803,13162.878012819994,29012.832445260006,53280.99403296 2025-11-21,15:26:46.000,325,11126385,6685,0,1763738805,13162.90495805999,27167.271523439995,53281.00102008001 2025-11-21,15:26:47.000,325,11126338,6005,0,1763738806,13162.92516698999,30858.541398810004,53281.09185264 2025-11-21,15:26:48.000,325,11126353,6765,0,1763738807,13162.90495805999,32242.779056910003,53280.9730716 2025-11-21,15:26:49.000,325,11126273,6605,0,1763738808,13162.891485439999,29474.479968960004,53280.987045840004 2025-11-21,15:26:50.000,325,11126274,6124,0,1763738809,13162.90495805999,29935.951264410003,53281.02896856001 2025-11-21,15:26:51.000,325,11126309,5565,0,1763738810,13162.88474912999,30397.401412470004,53281.03595568 2025-11-21,15:26:52.000,325,11126307,6605,0,1763738811,13162.88474912999,29474.705541119998,53280.96608448 2025-11-21,15:26:53.000,325,11126303,6525,0,1763738812,13162.857803889994,29936.092247010005,53280.92416176 2025-11-21,15:26:54.000,325,11126313,6445,0,1763738813,13162.871276509999,26706.39235491,53280.92416176 2025-11-21,15:26:55.000,325,11126372,6245,0,1763738814,13162.857803889994,33627.404417159996,53280.96608448 2025-11-21,15:26:56.000,325,11126276,6205,0,1763738815,13162.86454019999,27629.229208859993,53280.94512312 2025-11-21,15:26:57.000,325,11126366,6324,0,1763738816,13162.803913409989,29936.254377000005,53280.99403296 2025-11-21,15:26:58.000,325,11126287,6805,0,1763738817,13162.783704479989,27629.292651030002,53280.93114888001 2025-11-21,15:26:59.000,325,11126334,6205,0,1763738818,13162.736550309994,31320.52023162,53280.91018752001 2025-11-21,15:27:00.000,325,11126278,6284,0,1763738819,13162.729813999998,26706.519239250003,53280.96608448 2025-11-21,15:27:01.000,325,11126289,6725,0,1763738820,13162.702868759989,30859.24631181,53280.92416176 2025-11-21,15:27:02.000,325,11126244,6045,0,1763738821,13162.709605069998,25322.352072449998,53280.938136000004 2025-11-21,15:27:03.000,325,11126318,5884,0,1763738822,13162.689396139998,27629.363142329996,53280.959097360006 2025-11-21,15:27:04.000,325,11126301,6405,0,1763738823,13162.689396139998,27629.363142329996,53280.98005872001 2025-11-21,15:27:05.000,325,11126263,6485,0,1763738824,13162.622033039988,30397.824360269995,53280.92416176 2025-11-21,15:27:07.000,325,11126390,6245,0,1763738826,13162.574878869993,30859.288606589995,53280.959097360006 2025-11-21,15:27:08.000,325,11126319,6565,0,1763738827,13162.534461009993,29013.664242600003,53280.92416176 2025-11-21,15:27:09.000,325,11126318,6124,0,1763738828,13162.527724699998,29936.508145679996,53280.9032004 2025-11-21,15:27:10.000,325,11126282,6205,0,1763738829,13162.494043149993,32243.62495251,53280.819354960004 2025-11-21,15:27:11.000,325,11126313,6605,0,1763738830,13162.467097909997,29013.727684769998,53280.889226160005 2025-11-21,15:27:12.000,325,11126251,6445,0,1763738831,13162.460361600002,29936.64207915,53280.8682648 2025-11-21,15:27:13.000,325,11126334,6124,0,1763738832,13162.467097909997,29475.32586456,53280.9032004 2025-11-21,15:27:14.000,325,11126268,6284,0,1763738833,13162.440152670002,30859.450736579995,53280.91717464 2025-11-21,15:27:15.000,325,11126332,6084,0,1763738834,13162.473834219993,33627.99654408,53280.91717464 2025-11-21,15:27:16.000,325,11126291,6445,0,1763738835,13162.419943740002,29475.389306729994,53280.840316320006 2025-11-21,15:27:17.000,325,11126292,6284,0,1763738836,13162.467097909997,27168.406433369993,53280.77743224 2025-11-21,15:27:18.000,325,11126296,6324,0,1763738837,13162.494043149993,30859.767947429995,53280.84730344 2025-11-21,15:27:19.000,325,11126283,6525,0,1763738838,13162.514252079993,31782.597752250003,53280.889226160005 2025-11-21,15:27:20.000,325,11126378,6405,0,1763738839,13162.514252079993,29936.895847830005,53280.83332920001 2025-11-21,15:27:21.000,325,11126198,6165,0,1763738840,13162.534461009993,28091.377220790004,53280.840316320006 2025-11-21,15:27:22.000,325,11126295,6685,0,1763738841,13162.520988390002,30859.774996559994,53280.7983936 2025-11-21,15:27:23.000,325,11126266,6084,0,1763738842,13162.494043149993,29475.586682370005,53280.88223904001 2025-11-21,15:27:24.000,325,11126345,6725,0,1763738843,13162.494043149993,28091.363122530005,53280.81236784001 2025-11-21,15:27:25.000,325,11126367,6445,0,1763738844,13162.507515769998,28552.827368850005,53280.8682648 2025-11-21,15:27:26.000,325,11126350,5884,0,1763738845,13162.480570530002,28091.4265647,53280.89621328 2025-11-21,15:27:28.000,325,11126310,6245,0,1763738847,13162.406471119997,28552.86966363,53280.889226160005 2025-11-21,15:27:29.000,325,11126386,6365,0,1763738848,13162.379525880002,29014.32686082,53280.87525192 2025-11-21,15:27:30.000,325,11126310,6205,0,1763738849,13162.332371709992,29937.09322347,53280.8682648 2025-11-21,15:27:31.000,325,11126282,6445,0,1763738850,13162.312162779992,29014.298664300004,53280.9032004 2025-11-21,15:27:32.000,325,11126375,6445,0,1763738851,13162.265008609997,26245.8938394,53280.88223904001 2025-11-21,15:27:33.000,325,11126370,6005,0,1763738852,13162.190909199991,29475.79815627,53280.93114888001 2025-11-21,15:27:34.000,325,11126284,6084,0,1763738853,13162.170700269991,30860.01466698,53280.88223904001 2025-11-21,15:27:35.000,325,11126276,6605,0,1763738854,13162.163963959996,31321.415471130007,53280.94512312 2025-11-21,15:27:36.000,325,11126276,6165,0,1763738855,13162.184172889996,27168.737742480007,53280.82634208 2025-11-21,15:27:37.000,325,11126317,6605,0,1763738856,13162.163963959996,27168.730693350008,53280.94512312 2025-11-21,15:27:38.000,325,11126316,5445,0,1763738857,13162.04944668999,28552.89786015,53280.9032004 2025-11-21,15:27:39.000,325,11126284,6124,0,1763738858,13162.07639193,29475.81930366,53280.98005872001 2025-11-21,15:27:40.000,325,11126396,6045,0,1763738859,13162.04944668999,31321.436618520005,53280.93114888001 2025-11-21,15:27:41.000,325,11126257,6445,0,1763738860,13162.02923775999,28552.933105799995,53280.89621328 2025-11-21,15:27:42.000,325,11126346,5965,0,1763738861,13162.056183,28552.841467110004,53280.89621328 2025-11-21,15:27:43.000,325,11126293,6605,0,1763738862,13162.022501449996,23938.826376480007,53280.93114888001 2025-11-21,15:27:44.000,325,11126261,6205,0,1763738863,13161.99555621,30398.465831099995,53280.94512312 2025-11-21,15:27:45.000,325,11126331,6725,0,1763738864,13161.99555621,29937.163714769995,53280.959097360006 2025-11-21,15:27:46.000,325,11126351,6685,0,1763738865,13162.022501449996,30860.007617850002,53281.01499432 2025-11-21,15:27:47.000,325,11126332,6205,0,1763738866,13161.92819310999,26245.90088853,53280.98005872001 2025-11-21,15:27:49.000,325,11126335,6525,0,1763738868,13161.89451156,28552.933105799995,53281.03595568 2025-11-21,15:27:50.000,325,11126360,6165,0,1763738869,13161.89451156,28552.975400580006,53281.08486552 2025-11-21,15:27:51.000,325,11126323,6725,0,1763738870,13161.86756631999,28091.539350780004,53280.98005872001 2025-11-21,15:27:52.000,325,11126235,6525,0,1763738871,13161.79346691,31321.4789133,53281.06390416 2025-11-21,15:27:53.000,325,11126277,6565,0,1763738872,13161.81367584,29014.5101382,53281.04992992001 2025-11-21,15:27:54.000,325,11126327,6365,0,1763738873,13161.76652166999,26707.51316658,53281.07089128 2025-11-21,15:27:55.000,325,11126362,5965,0,1763738874,13161.74631273999,28091.74377555,53281.00102008001 2025-11-21,15:27:56.000,325,11126252,6205,0,1763738875,13161.672213329999,24861.874704329995,53281.056917040005 2025-11-21,15:27:57.000,325,11126275,6445,0,1763738876,13161.62505915999,29476.030777559994,53281.02198144 2025-11-21,15:27:58.000,325,11126273,6565,0,1763738877,13161.64526808999,30398.804189339993,53281.008007200006 2025-11-21,15:27:59.000,325,11126266,6324,0,1763738878,13161.618322849994,30398.938122809996,53281.06390416 2025-11-21,15:28:00.000,325,11126294,6324,0,1763738879,13161.591377609999,25323.374196300007,53281.01499432 2025-11-21,15:28:01.000,325,11126321,6565,0,1763738880,13161.564432369989,34090.200949050006,53280.95211024001 2025-11-21,15:28:02.000,325,11126293,6445,0,1763738881,13161.577904989994,25323.4446876,53280.9730716 2025-11-21,15:28:03.000,325,11126266,6124,0,1763738882,13161.584641299989,27630.60378921,53280.95211024001 2025-11-21,15:28:04.000,325,11126242,6045,0,1763738883,13161.557696059994,28091.955249449995,53280.92416176 2025-11-21,15:28:05.000,325,11126239,6725,0,1763738884,13161.564432369989,25323.62091585,53280.92416176 2025-11-21,15:28:06.000,325,11126357,6725,0,1763738885,13161.584641299989,28092.082133789998,53280.8682648 2025-11-21,15:28:07.000,325,11126328,6084,0,1763738886,13161.571168679999,28553.51818359,53280.91018752001 2025-11-21,15:28:08.000,325,11126285,6885,0,1763738887,13161.611586539999,28092.117379439995,53280.86127768001 2025-11-21,15:28:10.000,325,11126312,6165,0,1763738889,13161.618322849994,30399.22008801,53280.819354960004 2025-11-21,15:28:11.000,325,11126228,6124,0,1763738890,13161.60485022999,23939.39735601,53280.91717464 2025-11-21,15:28:12.000,325,11126312,6205,0,1763738891,13161.591377609999,32244.73871505,53280.840316320006 2025-11-21,15:28:13.000,325,11126337,6525,0,1763738892,13161.62505915999,29937.7346943,53280.86127768001 2025-11-21,15:28:14.000,325,11126255,6445,0,1763738893,13161.571168679999,29014.82734905,53280.89621328 2025-11-21,15:28:15.000,325,11126349,6645,0,1763738894,13161.618322849994,29476.235202330005,53280.84730344 2025-11-21,15:28:16.000,325,11126316,6005,0,1763738895,13161.62505915999,28553.497036200002,53280.83332920001 2025-11-21,15:28:17.000,325,11126257,6925,0,1763738896,13161.66547701999,29476.221104070006,53280.8682648 2025-11-21,15:28:18.000,325,11126325,6245,0,1763738897,13161.68568594999,29937.607809959998,53280.91717464 2025-11-21,15:28:19.000,325,11126355,6525,0,1763738898,13161.71263119,27169.069051590006,53280.86127768001 2025-11-21,15:28:20.000,325,11126240,6405,0,1763738899,13161.72610380999,31783.182830039994,53280.91717464 2025-11-21,15:28:21.000,325,11126294,6084,0,1763738900,13161.739576429994,32705.935094429995,53280.9032004 2025-11-21,15:28:22.000,325,11126331,6685,0,1763738901,13161.75304905,29476.073072340005,53280.88223904001 2025-11-21,15:28:23.000,325,11126399,6685,0,1763738902,13161.76652166999,32705.920996169996,53280.94512312 2025-11-21,15:28:24.000,325,11126279,6365,0,1763738903,13161.719367499994,29476.058974080006,53280.93114888001 2025-11-21,15:28:25.000,325,11126330,6245,0,1763738904,13161.76652166999,28553.264414909994,53280.99403296 2025-11-21,15:28:26.000,325,11126384,6205,0,1763738905,13161.74631273999,28091.715579030002,53280.94512312 2025-11-21,15:28:27.000,325,11126301,6605,0,1763738906,13161.71263119,29014.637022540002,53280.9032004 2025-11-21,15:28:28.000,325,11126323,6765,0,1763738907,13161.71263119,27630.350020529993,53280.91717464 2025-11-21,15:28:29.000,325,11126377,6885,0,1763738908,13161.73284012,31783.077093090003,53280.94512312 2025-11-21,15:28:31.000,325,11126335,6605,0,1763738910,13161.69242226,30860.240239139996,53280.93114888001 2025-11-21,15:28:32.000,325,11126336,6124,0,1763738911,13161.699158569994,24861.924048240006,53280.987045840004 2025-11-21,15:28:33.000,325,11126235,6485,0,1763738912,13161.699158569994,30398.853533250003,53281.01499432 2025-11-21,15:28:34.000,325,11126320,6124,0,1763738913,13161.68568594999,31321.619895900003,53281.00102008001 2025-11-21,15:28:35.000,325,11126366,6245,0,1763738914,13161.658740709994,28553.215071,53281.02198144 2025-11-21,15:28:36.000,325,11126253,6565,0,1763738915,13161.678949639994,30860.20499349,53280.96608448 2025-11-21,15:28:37.000,325,11126329,6565,0,1763738916,13161.658740709994,29475.98143365,53280.987045840004 2025-11-21,15:28:38.000,325,11126281,6525,0,1763738917,13161.638531779994,32244.477897239994,53281.02198144 2025-11-21,15:28:39.000,325,11126376,6084,0,1763738918,13161.571168679999,39627.109286670006,53280.959097360006 2025-11-21,15:28:40.000,325,11126335,6805,0,1763738919,13161.571168679999,30860.317779570003,53281.02198144 2025-11-21,15:28:41.000,325,11126234,6245,0,1763738920,13161.524014509989,30860.395319999996,53280.93114888001 2025-11-21,15:28:42.000,325,11126354,6084,0,1763738921,13161.517278199994,26707.788082650004,53280.91018752001 2025-11-21,15:28:43.000,325,11126316,6084,0,1763738922,13161.517278199994,26707.858573949998,53280.96608448 2025-11-21,15:28:44.000,325,11126279,6685,0,1763738923,13161.483596649989,24862.248308220005,53280.959097360006 2025-11-21,15:28:45.000,325,11126326,6245,0,1763738924,13161.456651409993,28553.609822280006,53280.94512312 2025-11-21,15:28:46.000,325,11126335,6685,0,1763738925,13161.456651409993,25323.804193229997,53280.95211024001 2025-11-21,15:28:47.000,325,11126377,6805,0,1763738926,13161.456651409993,24862.45978212,53280.9730716 2025-11-21,15:28:48.000,325,11126351,6485,0,1763738927,13161.490332959998,29015.250296850005,53280.93114888001 2025-11-21,15:28:49.000,325,11126365,6525,0,1763738928,13161.483596649989,29938.199936880002,53280.91018752001 2025-11-21,15:28:50.000,325,11126357,6725,0,1763738929,13161.470124029998,27631.217063520002,53280.85429056 2025-11-21,15:28:52.000,325,11126414,6205,0,1763738931,13161.470124029998,25785.811222560005,53280.7983936 2025-11-21,15:28:53.000,325,11126368,6245,0,1763738932,13161.490332959998,24863.10125295,53280.791406480006 2025-11-21,15:28:54.000,325,11126288,6365,0,1763738933,13161.476860339993,33630.16767612001,53280.80538072 2025-11-21,15:28:55.000,325,11126358,6245,0,1763738934,13161.476860339993,35014.588611600004,53280.86127768001 2025-11-21,15:28:56.000,325,11126357,6725,0,1763738935,13161.429706169998,34091.83634721,53280.819354960004 2025-11-21,15:28:57.000,325,11126289,6565,0,1763738936,13161.429706169998,37321.91689233,53280.88223904001 2025-11-21,15:28:58.000,325,11126247,6525,0,1763738937,13161.429706169998,28555.090139580003,53280.791406480006 2025-11-21,15:28:59.000,325,11126243,6565,0,1763738938,13161.389288309998,32708.035735169993,53280.770445120004 2025-11-21,15:29:00.000,325,11126338,6124,0,1763738939,13161.375815689993,29939.623861140004,53280.76345800001 2025-11-21,15:29:01.000,325,11126297,6685,0,1763738940,13161.409497239998,31323.953157929995,53280.819354960004 2025-11-21,15:29:02.000,325,11126306,6084,0,1763738941,13161.389288309998,30401.313679619998,53280.791406480006 2025-11-21,15:29:03.000,325,11126329,6565,0,1763738942,13161.429706169998,29939.955170250003,53280.77743224 2025-11-21,15:29:04.000,325,11126299,6525,0,1763738943,13161.429706169998,29940.053858069994,53280.76345800001 2025-11-21,15:29:05.000,325,11126238,6365,0,1763738944,13161.422969859988,31785.755762490007,53280.81236784001 2025-11-21,15:29:06.000,325,11126416,6045,0,1763738945,13161.436442479993,29017.414379759997,53280.791406480006 2025-11-21,15:29:07.000,325,11126268,6124,0,1763738946,13161.503805579989,29017.456674539993,53280.7983936 2025-11-21,15:29:08.000,325,11126364,5884,0,1763738947,13161.524014509989,26710.38216249,53280.77743224 2025-11-21,15:29:09.000,325,11126319,6885,0,1763738948,13161.550959749999,26249.051849640004,53280.76345800001 2025-11-21,15:29:10.000,325,11126300,6124,0,1763738949,13161.550959749999,28556.119312559997,53280.73550952 2025-11-21,15:29:11.000,325,11126351,6805,0,1763738950,13161.571168679999,27633.388195559994,53280.74249664001 2025-11-21,15:29:13.000,325,11126414,6284,0,1763738952,13161.73284012,28556.443572539996,53280.80538072 2025-11-21,15:29:14.000,325,11126362,5845,0,1763738953,13161.72610380999,31786.47477375,53280.78441936001 2025-11-21,15:29:15.000,325,11126383,6685,0,1763738954,13161.77325798,31325.15855916,53280.73550952 2025-11-21,15:29:16.000,325,11126327,6365,0,1763738955,13161.820412149995,29479.49190039,53280.791406480006 2025-11-21,15:29:17.000,325,11126343,6525,0,1763738956,13161.87430263,28095.303586199996,53280.8682648 2025-11-21,15:29:18.000,325,11126314,5005,0,1763738957,13161.901247869995,25326.828269999998,53280.86127768001 2025-11-21,15:29:19.000,325,11126335,6525,0,1763738958,13161.98881989999,26711.136419400005,53280.83332920001 2025-11-21,15:29:20.000,325,11126280,6405,0,1763738959,13162.042710379996,25788.391204140004,53280.92416176 2025-11-21,15:29:21.000,325,11126352,5884,0,1763738960,13162.069655619991,28557.141436410006,53280.9032004 2025-11-21,15:29:22.000,325,11126382,6205,0,1763738961,13162.110073479991,29480.091076440003,53280.89621328 2025-11-21,15:29:24.000,325,11126273,6365,0,1763738963,13162.258272300001,28557.317664660004,53280.82634208 2025-11-21,15:29:25.000,325,11126329,6565,0,1763738964,13162.332371709992,26250.20085783,53280.819354960004 2025-11-21,15:29:26.000,325,11126366,6084,0,1763738965,13162.339108020002,25327.44859344,53280.93114888001 2025-11-21,15:29:27.000,325,11126363,6765,0,1763738966,13162.386262189997,32248.939996529996,53280.84730344 2025-11-21,15:29:28.000,325,11126355,6605,0,1763738967,13162.426680049997,26250.35593869,53280.96608448 2025-11-21,15:29:29.000,325,11126393,6645,0,1763738968,13162.460361600002,30403.308583410006,53280.91717464 2025-11-21,15:29:30.000,325,11126317,6685,0,1763738969,13162.507515769998,30864.82217364,53281.008007200006 2025-11-21,15:29:31.000,325,11126337,6605,0,1763738970,13162.534461009993,29019.14141661,53281.04992992001 2025-11-21,15:29:32.000,325,11126353,6605,0,1763738971,13162.588351489998,32710.587520229994,53281.03595568 2025-11-21,15:29:33.000,325,11126302,6045,0,1763738972,13162.635505659993,29942.013516210005,53281.07787840001 2025-11-21,15:29:35.000,325,11126423,6805,0,1763738974,13162.675923519993,31787.778862799998,53281.09883976001 2025-11-21,15:29:36.000,325,11126314,5965,0,1763738975,13162.770231859999,26250.659051280003,53281.13377536 2025-11-21,15:29:37.000,325,11126274,6284,0,1763738976,13162.803913409989,31787.849354100006,53281.16172384 2025-11-21,15:29:38.000,325,11126285,6565,0,1763738977,13162.797177099994,29019.3035466,53281.09185264 2025-11-21,15:29:39.000,325,11126289,6565,0,1763738978,13162.776968169994,26712.16559238,53281.14076248 2025-11-21,15:29:40.000,325,11126334,6084,0,1763738979,13162.810649719999,29480.788940309998,53281.16871096001 2025-11-21,15:29:41.000,325,11126323,6485,0,1763738980,13162.84433126999,33172.30553523,53281.23159504 2025-11-21,15:29:42.000,325,11126302,6165,0,1763738981,13162.878012819994,31326.540188640007,53281.19665944001 2025-11-21,15:29:43.000,325,11126329,6445,0,1763738982,13162.918430679994,30865.097089710005,53281.19665944001 2025-11-21,15:29:44.000,325,11126328,6245,0,1763738983,13162.891485439999,27173.61574044,53281.28749200001 2025-11-21,15:29:46.000,325,11126363,6605,0,1763738985,13162.96558484999,31787.849354100006,53281.26653064001 2025-11-21,15:29:47.000,325,11126301,6765,0,1763738986,13162.958848539995,29019.211907909994,53281.3573632 2025-11-21,15:29:48.000,325,11126363,6645,0,1763738987,13163.04642056999,29019.12731835,53281.36435032001 2025-11-21,15:29:49.000,325,11126296,6045,0,1763738988,13163.03294795,26711.97526587,53281.37832456 2025-11-21,15:29:50.000,325,11126374,6445,0,1763738989,13163.100311049995,29480.584515540002,53281.441208640004 2025-11-21,15:29:51.000,325,11126360,6565,0,1763738990,13163.07336581,26250.560363459997,53281.45518288001 2025-11-21,15:29:52.000,325,11126301,6365,0,1763738991,13163.15420153,25789.117264529996,53281.52505408 2025-11-21,15:29:53.000,325,11126242,6005,0,1763738992,13163.14746521999,31326.328714739997,53281.5669768 2025-11-21,15:29:54.000,325,11126344,5965,0,1763738993,13163.17441046,26250.475773900005,53281.50409272001 2025-11-21,15:29:55.000,325,11126279,7005,0,1763738994,13163.181146769995,35940.689212740006,53281.559989680005 2025-11-21,15:29:56.000,325,11126412,5445,0,1763738995,13163.241773559996,27634.819168949994,53281.53902832 2025-11-21,15:29:57.000,325,11126331,6525,0,1763738996,13163.261982489996,25327.716460380005,53281.64383512 2025-11-21,15:29:58.000,325,11126301,6365,0,1763738997,13163.261982489996,28557.719465069997,53281.69274496 2025-11-21,15:29:59.000,325,11126324,6324,0,1763738998,13163.29566404,27634.847365470006,53281.608899520004 2025-11-21,15:30:00.000,325,11126371,6765,0,1763738999,13163.29566404,34095.0296031,53281.67178360001 2025-11-21,15:30:01.000,325,11126328,6084,0,1763739000,13163.3360819,27173.47475784,53281.64383512 2025-11-21,15:30:02.000,325,11126303,6685,0,1763739001,13163.342818209996,28096.262267879996,53281.73466768 2025-11-21,15:30:03.000,325,11126319,6365,0,1763739002,13163.369763449991,30864.857419289998,53281.727680560005 2025-11-21,15:30:04.000,325,11126384,6124,0,1763739003,13163.416917620001,30864.885615809995,53281.727680560005 2025-11-21,15:30:05.000,325,11126333,6525,0,1763739004,13163.410181309991,30403.484811660004,53281.74864192001 2025-11-21,15:30:07.000,325,11126294,6324,0,1763739006,13163.430390239992,29942.133351419994,53281.78357752 2025-11-21,15:30:08.000,325,11126275,6525,0,1763739007,13163.437126550001,37786.658984099995,53281.73466768 2025-11-21,15:30:09.000,325,11126319,6485,0,1763739008,13163.410181309991,29480.810087699996,53281.811526 2025-11-21,15:30:10.000,325,11126327,6685,0,1763739009,13163.437126550001,27173.679182609994,53281.83248736 2025-11-21,15:30:11.000,325,11126300,6045,0,1763739010,13163.423653929996,29019.522069629995,53281.825500240004 2025-11-21,15:30:12.000,325,11126277,6685,0,1763739011,13163.430390239992,31326.575434290004,53281.85344872 2025-11-21,15:30:13.000,325,11126338,6245,0,1763739012,13163.484280719997,29480.838284219994,53281.825500240004 2025-11-21,15:30:14.000,325,11126375,6605,0,1763739013,13163.410181309991,28558.093068960006,53281.86043584 2025-11-21,15:30:15.000,325,11126311,6645,0,1763739014,13163.443862859996,34556.65597941,53281.90934568 2025-11-21,15:30:16.000,325,11126336,6405,0,1763739015,13163.491017029992,26712.250181940006,53281.97921688 2025-11-21,15:30:18.000,325,11126275,6485,0,1763739017,13163.517962270002,24866.48483535,53281.90934568 2025-11-21,15:30:19.000,325,11126352,6445,0,1763739018,13163.538171200002,28557.916840709993,53281.98620400001 2025-11-21,15:30:20.000,325,11126397,6685,0,1763739019,13163.470808099992,26250.800033880005,53281.90934568 2025-11-21,15:30:21.000,325,11126332,6245,0,1763739020,13163.524698579997,25327.822197329995,53282.04908808 2025-11-21,15:30:22.000,325,11126329,6485,0,1763739021,13163.484280719997,29942.07695838,53281.97222976 2025-11-21,15:30:23.000,325,11126140,6245,0,1763739022,13163.464071789997,31787.77181367,53282.02812672 2025-11-21,15:30:24.000,325,11126301,6445,0,1763739023,13163.450599169992,29942.013516210005,53282.111972160004 2025-11-21,15:30:25.000,325,11126357,6565,0,1763739024,13163.464071789997,27634.833267210008,53282.04908808 2025-11-21,15:30:26.000,325,11126315,6485,0,1763739025,13163.416917620001,24866.216968409994,53282.03511384001 2025-11-21,15:30:27.000,325,11126340,6284,0,1763739026,13163.356290830001,29019.021581399997,53282.0910108 2025-11-21,15:30:28.000,325,11126348,6405,0,1763739027,13163.383236069996,35017.577442719994,53282.09799792 2025-11-21,15:30:29.000,325,11126289,6605,0,1763739028,13163.342818209996,28096.05784311,53282.0910108 2025-11-21,15:30:30.000,325,11126328,6445,0,1763739029,13163.356290830001,30403.22399385,53282.05607520001 2025-11-21,15:30:31.000,325,11126340,6124,0,1763739030,13163.31587297,27173.242136550005,53282.07703656 2025-11-21,15:30:32.000,325,11126280,6205,0,1763739031,13163.29566404,27634.692284610006,53282.12594640001 2025-11-21,15:30:33.000,325,11126282,6165,0,1763739032,13163.27545511,32710.446537630007,53282.07703656 2025-11-21,15:30:34.000,325,11126305,6525,0,1763739033,13163.282191419996,23481.810131189995,53282.09799792 2025-11-21,15:30:35.000,325,11126295,6605,0,1763739034,13163.322609279996,32249.05278261,53282.12594640001 2025-11-21,15:30:36.000,325,11126326,6165,0,1763739035,13163.26871879999,35017.76072010001,53282.07004944 2025-11-21,15:30:37.000,325,11126249,6885,0,1763739036,13163.25524618,29942.013516210005,53282.10498504001 2025-11-21,15:30:38.000,325,11126258,6485,0,1763739037,13163.261982489996,20251.919912580008,53282.111972160004 2025-11-21,15:30:39.000,325,11126321,6765,0,1763739038,13163.241773559996,31787.870501490004,53282.02812672 2025-11-21,15:30:40.000,325,11126272,6245,0,1763739039,13163.26871879999,29019.275350080003,53282.02812672 2025-11-21,15:30:41.000,325,11126352,6205,0,1763739040,13163.23503725,30403.604646869993,53282.0910108 2025-11-21,15:30:42.000,325,11126338,6124,0,1763739041,13163.22830093999,31326.582483420003,53282.08402368001 2025-11-21,15:30:43.000,325,11126353,6645,0,1763739042,13163.288927729991,33633.812076329996,53282.03511384001 2025-11-21,15:30:44.000,325,11126338,6324,0,1763739043,13163.26871879999,27635.122281539996,53282.03511384001 2025-11-21,15:30:45.000,325,11126241,6885,0,1763739044,13163.29566404,32710.961124120004,53282.07004944 2025-11-21,15:30:46.000,325,11126338,6324,0,1763739045,13163.322609279996,32711.052762809995,53282.11895928 2025-11-21,15:30:47.000,325,11126360,6165,0,1763739046,13163.29566404,29019.585511800004,53282.07703656 2025-11-21,15:30:49.000,325,11126352,6165,0,1763739048,13163.261982489996,27635.23506762,53282.132933520006 2025-11-21,15:30:50.000,325,11126274,6365,0,1763739049,13163.288927729991,31788.159515820007,53282.17485624001 2025-11-21,15:30:51.000,325,11126399,6645,0,1763739050,13163.27545511,30403.86546468,53282.13992064 2025-11-21,15:30:52.000,325,11126331,6365,0,1763739051,13163.29566404,30403.907759459995,53282.07703656 2025-11-21,15:30:53.000,325,11126364,6324,0,1763739052,13163.342818209996,29019.648953969998,53282.15389488001 2025-11-21,15:30:54.000,325,11126325,6725,0,1763739053,13163.3360819,31788.173614080006,53282.18883048 2025-11-21,15:30:55.000,325,11126310,6324,0,1763739054,13163.376499760001,31326.801006449998,53282.17485624001 2025-11-21,15:30:56.000,325,11126294,6124,0,1763739055,13163.383236069996,25789.526114070002,53282.13992064 2025-11-21,15:30:57.000,325,11126382,6245,0,1763739056,13163.423653929996,29942.485807920006,53282.16786912 2025-11-21,15:30:58.000,325,11126337,6605,0,1763739057,13163.416917620001,29481.042708990004,53282.17485624001 2025-11-21,15:30:59.000,325,11126380,6365,0,1763739058,13163.396708690001,32711.0034189,53282.20280472001 2025-11-21,15:31:00.000,325,11126342,6165,0,1763739059,13163.403444999996,28096.70636307,53282.28665016 2025-11-21,15:31:01.000,325,11126272,6045,0,1763739060,13163.410181309991,30403.914808589994,53282.30761152 2025-11-21,15:31:02.000,325,11126325,6605,0,1763739061,13163.376499760001,32249.785892130007,53282.32158576001 2025-11-21,15:31:03.000,325,11126405,6565,0,1763739062,13163.457335480001,24866.78089881,53282.230753200005 2025-11-21,15:31:04.000,325,11126379,6925,0,1763739063,13163.464071789997,30865.47774273,53282.30761152 2025-11-21,15:31:05.000,325,11126334,6205,0,1763739064,13163.423653929996,32711.236040189993,53282.31459864 2025-11-21,15:31:06.000,325,11126361,6525,0,1763739065,13163.464071789997,34095.55123872,53282.34254712001 2025-11-21,15:31:07.000,325,11126372,6245,0,1763739066,13163.450599169992,28558.389132419994,53282.37748272 2025-11-21,15:31:08.000,325,11126362,6045,0,1763739067,13163.484280719997,28097.01652479,53282.45434104 2025-11-21,15:31:10.000,325,11126345,6925,0,1763739069,13163.430390239992,28558.551262409994,53282.328572880004 2025-11-21,15:31:11.000,325,11126332,6205,0,1763739070,13163.403444999996,29942.88760833,53282.36350848 2025-11-21,15:31:12.000,325,11126348,6445,0,1763739071,13163.443862859996,28097.220949559996,53282.37049560001 2025-11-21,15:31:13.000,325,11126346,6084,0,1763739072,13163.450599169992,32711.666037119998,53282.46132816001 2025-11-21,15:31:14.000,325,11126275,6645,0,1763739073,13163.443862859996,29020.226982630003,53282.42639256 2025-11-21,15:31:15.000,325,11126292,6284,0,1763739074,13163.430390239992,29481.684179820004,53282.46132816001 2025-11-21,15:31:16.000,325,11126277,6565,0,1763739075,13163.403444999996,31327.463624669996,53282.45434104 2025-11-21,15:31:17.000,325,11126315,6605,0,1763739076,13163.464071789997,29020.304523059996,53282.41940544001 2025-11-21,15:31:18.000,325,11126231,6605,0,1763739077,13163.477544410001,26251.63888035,53282.4753024 2025-11-21,15:31:19.000,325,11126329,6365,0,1763739078,13163.544907509997,32711.757675810004,53282.46132816001 2025-11-21,15:31:20.000,325,11126221,6805,0,1763739079,13163.504489649997,29481.71237634,53282.58709632001 2025-11-21,15:31:21.000,325,11126294,6205,0,1763739080,13163.551643819992,27636.02457018,53282.496263760004 2025-11-21,15:31:22.000,325,11126244,6405,0,1763739081,13163.531434889992,32250.286380360005,53282.5801092 2025-11-21,15:31:23.000,325,11126250,5965,0,1763739082,13163.585325369997,27174.546225600003,53282.517225120006 2025-11-21,15:31:24.000,325,11126308,6205,0,1763739083,13163.612270609992,25790.231027069996,53282.53818648001 2025-11-21,15:31:25.000,325,11126227,6685,0,1763739084,13163.632479539992,26251.603634700004,53282.53818648001 2025-11-21,15:31:26.000,325,11126184,6124,0,1763739085,13163.652688469992,30404.528082899997,53282.58709632001 2025-11-21,15:31:27.000,325,11126112,5965,0,1763739086,13163.666161089997,31788.793937520008,53282.636006160006 2025-11-21,15:31:28.000,325,11126316,6084,0,1763739087,13163.672897399993,33634.474694549994,53282.57312208 2025-11-21,15:31:29.000,325,11126377,6685,0,1763739088,13163.720051570002,25790.01955317,53282.60805768001 2025-11-21,15:31:31.000,325,11126328,6045,0,1763739090,13163.726787879998,26712.842308859996,53282.55914784001 2025-11-21,15:31:32.000,325,11126305,6525,0,1763739091,13163.821096219988,32711.602594950004,53282.62203192 2025-11-21,15:31:33.000,325,11126293,6445,0,1763739092,13163.814359909993,29020.029606990007,53282.69190312 2025-11-21,15:31:34.000,325,11126334,5965,0,1763739093,13163.868250389998,30865.752658800004,53282.64299328 2025-11-21,15:31:35.000,325,11126291,6685,0,1763739094,13163.848041459998,29481.359919840004,53282.5801092 2025-11-21,15:31:36.000,325,11126284,5925,0,1763739095,13163.861514079988,32711.46161235,53282.615044800004 2025-11-21,15:31:37.000,325,11126405,6805,0,1763739096,13163.874986699993,32250.01146429,53282.62203192 2025-11-21,15:31:38.000,325,11126344,5925,0,1763739097,13163.888459319998,31788.526070580003,53282.60805768001 2025-11-21,15:31:39.000,325,11126326,5925,0,1763739098,13163.908668249998,29481.275330279997,53282.59408344 2025-11-21,15:31:40.000,325,11126258,6124,0,1763739099,13163.895195629993,29942.746625729997,53282.59408344 2025-11-21,15:31:41.000,325,11126295,6765,0,1763739100,13163.901931939989,30404.18972466,53282.59408344 2025-11-21,15:31:42.000,325,11126358,6565,0,1763739101,13163.861514079988,25789.86447231,53282.58709632001 2025-11-21,15:31:43.000,325,11126315,6605,0,1763739102,13163.827832529998,30404.232019439994,53282.64299328 2025-11-21,15:31:44.000,325,11126368,5965,0,1763739103,13163.888459319998,26251.363964279997,53282.62901904001 2025-11-21,15:31:45.000,325,11126275,6605,0,1763739104,13163.868250389998,31788.483775800007,53282.5451736 2025-11-21,15:31:46.000,325,11126298,6084,0,1763739105,13163.854777769993,30865.710364020008,53282.53818648001 2025-11-21,15:31:47.000,325,11126303,6605,0,1763739106,13163.841305149988,31327.209855990004,53282.53119936 2025-11-21,15:31:48.000,325,11126321,6645,0,1763739107,13163.814359909993,30865.710364020008,53282.62203192 2025-11-21,15:31:49.000,325,11126318,6084,0,1763739108,13163.794150979993,26712.877554510007,53282.517225120006 2025-11-21,15:31:50.000,325,11126326,6045,0,1763739109,13163.848041459998,26712.912800160004,53282.48228952 2025-11-21,15:31:52.000,325,11126317,6525,0,1763739111,13163.861514079988,30865.879543140007,53282.53818648001 2025-11-21,15:31:53.000,325,11126296,6245,0,1763739112,13163.861514079988,28558.600606320004,53282.48927664001 2025-11-21,15:31:54.000,325,11126299,6685,0,1763739113,13163.861514079988,27635.686211940003,53282.517225120006 2025-11-21,15:31:55.000,325,11126318,6324,0,1763739114,13163.935613489994,28097.157507390002,53282.517225120006 2025-11-21,15:31:56.000,325,11126353,6765,0,1763739115,13163.949086109998,26251.258227330007,53282.43337968 2025-11-21,15:31:57.000,325,11126306,6245,0,1763739116,13163.901931939989,35941.36592922,53282.4054312 2025-11-21,15:31:58.000,325,11126285,6605,0,1763739117,13163.908668249998,28096.924886099994,53282.496263760004 2025-11-21,15:31:59.000,325,11126385,6605,0,1763739118,13163.976031349994,29942.478758790006,53282.517225120006 2025-11-21,15:32:00.000,325,11126302,6205,0,1763739119,13163.969295039999,30865.252170570006,53282.50325088 2025-11-21,15:32:01.000,325,11126336,5965,0,1763739120,13164.009712899999,30403.823169900003,53282.41940544001 2025-11-21,15:32:02.000,325,11126322,6284,0,1763739121,13163.976031349994,32249.39818998,53282.398444080005 2025-11-21,15:32:03.000,325,11126260,6124,0,1763739122,13163.955822419994,29942.168597070005,53282.41940544001 2025-11-21,15:32:04.000,325,11126379,6645,0,1763739123,13163.935613489994,28557.768808980007,53282.41241832 2025-11-21,15:32:05.000,325,11126275,6805,0,1763739124,13164.002976589989,21636.22806198,53282.39145696001 2025-11-21,15:32:06.000,325,11126241,6525,0,1763739125,13163.962558729989,29941.950074039996,53282.31459864 2025-11-21,15:32:07.000,325,11126336,6165,0,1763739126,13163.935613489994,33633.41732505,53282.349534240006 2025-11-21,15:32:08.000,325,11126371,6565,0,1763739127,13163.935613489994,29019.077974440006,53282.39145696001 2025-11-21,15:32:09.000,325,11126244,6205,0,1763739128,13163.915404559993,29480.570417280003,53282.37049560001 2025-11-21,15:32:10.000,325,11126300,6245,0,1763739129,13163.962558729989,34094.804030939995,53282.33556 2025-11-21,15:32:11.000,325,11126315,6525,0,1763739130,13163.908668249998,26250.496921290003,53282.34254712001 2025-11-21,15:32:12.000,325,11126248,6445,0,1763739131,13163.935613489994,29480.521073369993,53282.33556 2025-11-21,15:32:13.000,325,11126203,6845,0,1763739132,13163.949086109998,31326.244125180005,53282.33556 2025-11-21,15:32:14.000,325,11126353,6565,0,1763739133,13163.915404559993,29480.485827719996,53282.32158576001 2025-11-21,15:32:15.000,325,11126274,6205,0,1763739134,13163.928877179998,32710.566372839996,53282.37049560001 2025-11-21,15:32:16.000,325,11126354,6124,0,1763739135,13163.928877179998,29019.063876180007,53282.300624400006 2025-11-21,15:32:17.000,325,11126295,6725,0,1763739136,13163.901931939989,28096.23407136,53282.230753200005 2025-11-21,15:32:18.000,325,11126409,6565,0,1763739137,13163.908668249998,29019.014532269997,53282.279663040004 2025-11-21,15:32:19.000,325,11126306,6084,0,1763739138,13163.928877179998,29941.844337090006,53282.25171456001 2025-11-21,15:32:20.000,325,11126277,6845,0,1763739139,13163.915404559993,27173.249185680004,53282.300624400006 2025-11-21,15:32:21.000,325,11126300,6445,0,1763739140,13163.928877179998,28096.05079398,53282.29363728001 2025-11-21,15:32:22.000,325,11126293,6525,0,1763739141,13163.922140869989,27634.61474418,53282.349534240006 2025-11-21,15:32:23.000,325,11126337,6565,0,1763739142,13163.982767659989,32248.841308710005,53282.279663040004 2025-11-21,15:32:24.000,325,11126308,6324,0,1763739143,13163.976031349994,26711.66510415,53282.23774032 2025-11-21,15:32:25.000,325,11126334,6365,0,1763739144,13163.962558729989,28557.395205089997,53282.24472744 2025-11-21,15:32:26.000,325,11126256,6284,0,1763739145,13163.989503969999,28095.91686051,53282.21677896 2025-11-21,15:32:27.000,325,11126311,6485,0,1763739146,13164.016449209994,29018.746665330007,53282.20280472001 2025-11-21,15:32:28.000,325,11126261,6205,0,1763739147,13163.989503969999,29480.225009910006,53282.32158576001 2025-11-21,15:32:29.000,325,11126257,6485,0,1763739148,13163.955822419994,30864.582503219994,53282.230753200005 2025-11-21,15:32:30.000,325,11126365,6725,0,1763739149,13163.969295039999,31325.98330737,53282.15389488001 2025-11-21,15:32:31.000,325,11126319,6645,0,1763739150,13164.036658139994,34555.97221380001,53282.20280472001 2025-11-21,15:32:32.000,325,11126289,6845,0,1763739151,13164.023185519989,32710.136375910006,53282.21677896 2025-11-21,15:32:33.000,325,11126295,6685,0,1763739152,13164.050130759999,27173.009515259997,53282.14690776 2025-11-21,15:32:34.000,325,11126252,6005,0,1763739153,13164.15117541,30403.03366734,53282.17485624001 2025-11-21,15:32:35.000,325,11126312,6565,0,1763739154,13164.19159327,30402.963176039993,53282.181843360006 2025-11-21,15:32:36.000,325,11126262,6165,0,1763739155,13164.26569267999,29018.626830120003,53282.18883048 2025-11-21,15:32:37.000,325,11126243,6885,0,1763739156,13164.319583159995,31787.229030660004,53282.14690776 2025-11-21,15:32:38.000,325,11126254,6245,0,1763739157,13164.38694625999,26711.453630250006,53282.17485624001 2025-11-21,15:32:39.000,325,11126132,6124,0,1763739158,13164.43410043,28095.670140960006,53282.18883048 2025-11-21,15:32:40.000,325,11126278,6324,0,1763739159,13164.47451829,26249.996433060005,53282.17485624001 2025-11-21,15:32:41.000,325,11126283,6725,0,1763739160,13164.53514508,31787.200834140007,53282.1958176 2025-11-21,15:32:42.000,325,11126254,6284,0,1763739161,13164.562090319996,27634.311631589997,53282.20280472001 2025-11-21,15:32:43.000,325,11126289,6645,0,1763739162,13164.568826629991,27172.875581789995,53282.17485624001 2025-11-21,15:32:44.000,325,11126239,6525,0,1763739163,13164.508199839991,33632.867492909994,53282.23774032 2025-11-21,15:32:45.000,325,11126291,6645,0,1763739164,13164.51493615,26250.003482190004,53282.13992064 2025-11-21,15:32:46.000,325,11126293,6525,0,1763739165,13164.481254599996,28557.155534670004,53282.16786912 2025-11-21,15:32:47.000,325,11126252,6124,0,1763739166,13164.43410043,35478.57644646001,53282.23774032 2025-11-21,15:32:48.000,325,11126300,6324,0,1763739167,13164.40715518999,28557.169632930003,53282.20979184 2025-11-21,15:32:49.000,325,11126289,6565,0,1763739168,13164.31284685,27634.360975500007,53282.25870168 2025-11-21,15:32:50.000,325,11126305,6645,0,1763739169,13164.238747439995,33171.41734484999,53282.17485624001 2025-11-21,15:32:51.000,325,11126304,6084,0,1763739170,13164.20506588999,27634.339828109994,53282.16786912 2025-11-21,15:32:52.000,325,11126247,7125,0,1763739171,13164.15117541,28095.775877909997,53282.132933520006 2025-11-21,15:32:53.000,325,11126339,6565,0,1763739172,13164.13096648,26711.566416329995,53282.18883048 2025-11-21,15:32:54.000,325,11126272,6084,0,1763739173,13164.15117541,27634.389172020004,53282.17485624001 2025-11-21,15:32:55.000,325,11126262,6045,0,1763739174,13164.090548619999,29480.091076440003,53282.23774032 2025-11-21,15:32:56.000,325,11126353,6525,0,1763739175,13164.06360337999,35478.83726427,53282.132933520006 2025-11-21,15:32:57.000,325,11126359,6565,0,1763739176,13164.029921829999,30403.20989559,53282.18883048 2025-11-21,15:32:58.000,325,11126260,6124,0,1763739177,13163.969295039999,33171.83324352,53282.15389488001 2025-11-21,15:32:59.000,325,11126293,6725,0,1763739178,13163.949086109998,24404.604690360007,53282.10498504001 2025-11-21,15:33:00.000,325,11126300,5765,0,1763739179,13163.942349799989,29019.00043401,53282.160882000004 2025-11-21,15:33:01.000,325,11126283,6765,0,1763739180,13163.908668249998,29019.035679659995,53282.09799792 2025-11-21,15:33:02.000,325,11126321,6045,0,1763739181,13163.868250389998,25327.6036743,53282.13992064 2025-11-21,15:33:03.000,325,11126276,6045,0,1763739182,13163.814359909993,28096.170629190005,53282.15389488001 2025-11-21,15:33:04.000,325,11126319,6485,0,1763739183,13163.740260500002,31787.666076719994,53282.111972160004 2025-11-21,15:33:05.000,325,11126288,6205,0,1763739184,13163.699842640002,30864.8362719,53282.17485624001 2025-11-21,15:33:06.000,325,11126311,6525,0,1763739185,13163.699842640002,38247.67208610001,53282.16786912 2025-11-21,15:33:07.000,325,11126334,6045,0,1763739186,13163.625743229997,32249.080979129998,53282.132933520006 2025-11-21,15:33:08.000,325,11126309,6324,0,1763739187,13163.504489649997,24866.216968409994,53282.10498504001 2025-11-21,15:33:09.000,325,11126310,6205,0,1763739188,13163.484280719997,33633.42437418,53282.04210096 2025-11-21,15:33:10.000,325,11126236,5884,0,1763739189,13163.443862859996,27634.77687417,53282.09799792 2025-11-21,15:33:11.000,325,11126355,6565,0,1763739190,13163.403444999996,26250.433479119994,53282.07703656 2025-11-21,15:33:12.000,325,11126308,6084,0,1763739191,13163.329345589991,28096.135383540008,53282.111972160004 2025-11-21,15:33:13.000,325,11126364,6205,0,1763739192,13163.302400349996,35478.99234513,53282.03511384001 2025-11-21,15:33:14.000,325,11126324,6045,0,1763739193,13163.24850986999,30864.709387559997,53282.014152480006 2025-11-21,15:33:15.000,325,11126315,6605,0,1763739194,13163.21482832,25327.427446050002,53282.014152480006 2025-11-21,15:33:16.000,325,11126244,6045,0,1763739195,13163.17441046,29018.83830402,53281.993191120004 2025-11-21,15:33:17.000,325,11126312,6245,0,1763739196,13163.11378367,30864.589552350008,53281.944281280004 2025-11-21,15:33:18.000,325,11126358,6405,0,1763739197,13163.120519979995,32248.855406970004,53281.91633280001 2025-11-21,15:33:19.000,325,11126334,6284,0,1763739198,13163.03294795,30403.20989559,53281.83248736 2025-11-21,15:33:20.000,325,11126389,6605,0,1763739199,13163.05315688,30864.695289299998,53281.846461600006 2025-11-21,15:33:21.000,325,11126308,6084,0,1763739200,13163.02621163999,24866.012543639998,53281.776590400004 2025-11-21,15:33:23.000,325,11126375,6725,0,1763739202,13162.92516698999,28557.564384209996,53281.73466768 2025-11-21,15:33:24.000,325,11126308,5805,0,1763739203,13162.878012819994,31326.187732139995,53281.78357752 2025-11-21,15:33:25.000,325,11126337,6925,0,1763739204,13162.790440789999,29480.514024239994,53281.73466768 2025-11-21,15:33:26.000,325,11126340,6245,0,1763739205,13162.736550309994,27173.488856099997,53281.71370632 2025-11-21,15:33:27.000,325,11126309,6725,0,1763739206,13162.682659829989,30864.963156240003,53281.61588664 2025-11-21,15:33:28.000,325,11126308,6205,0,1763739207,13162.669187209998,32710.721453699996,53281.65082224001 2025-11-21,15:33:29.000,325,11126341,6605,0,1763739208,13162.581615179988,24404.98534338,53281.64383512 2025-11-21,15:33:30.000,325,11126377,6685,0,1763739209,13162.514252079993,25789.251197999998,53281.629860880006 2025-11-21,15:33:31.000,325,11126278,6205,0,1763739210,13162.460361600002,30865.061844059994,53281.608899520004 2025-11-21,15:33:32.000,325,11126387,6365,0,1763739211,13162.433416359992,32249.39818998,53281.53204120001 2025-11-21,15:33:33.000,325,11126360,6284,0,1763739212,13162.399734810002,28557.881595059996,53281.53204120001 2025-11-21,15:33:34.000,325,11126335,6685,0,1763739213,13162.419943740002,27634.960151549996,53281.52505408 2025-11-21,15:33:35.000,325,11126318,6205,0,1763739214,13162.352580639992,35479.27431033,53281.511079840006 2025-11-21,15:33:36.000,325,11126305,6605,0,1763739215,13162.325635399997,26711.947069350004,53281.43422152001 2025-11-21,15:33:37.000,325,11126377,6685,0,1763739216,13162.298690160002,26711.911823700008,53281.39928592 2025-11-21,15:33:38.000,325,11126378,6284,0,1763739217,13162.238063370001,29480.415336420003,53281.37133744 2025-11-21,15:33:39.000,325,11126319,6725,0,1763739218,13162.238063370001,31326.096093450004,53281.38531168001 2025-11-21,15:33:40.000,325,11126300,6605,0,1763739219,13162.177436580001,30864.638896260003,53281.35037608 2025-11-21,15:33:41.000,325,11126337,6365,0,1763739220,13162.177436580001,28095.959155289995,53281.33640184001 2025-11-21,15:33:42.000,325,11126311,6645,0,1763739221,13162.110073479991,28095.90276225,53281.2525564 2025-11-21,15:33:44.000,325,11126339,6445,0,1763739223,13161.982083589995,29941.491880589994,53281.175698080006 2025-11-21,15:33:45.000,325,11126367,6685,0,1763739224,13161.92819310999,31325.750686080006,53281.18967232 2025-11-21,15:33:46.000,325,11126323,6365,0,1763739225,13161.921456799995,31325.722489559994,53281.23159504 2025-11-21,15:33:47.000,325,11126317,6525,0,1763739226,13161.800203219995,31325.757735210005,53281.09883976001 2025-11-21,15:33:48.000,325,11126304,6124,0,1763739227,13161.71263119,30864.300538020005,53281.02198144 2025-11-21,15:33:49.000,325,11126335,6725,0,1763739228,13161.638531779994,27634.27638594,53280.99403296 2025-11-21,15:33:50.000,325,11126365,6605,0,1763739229,13161.577904989994,28557.106190759994,53280.9730716 2025-11-21,15:33:51.000,325,11126315,6605,0,1763739230,13161.503805579989,31325.757735210005,53280.94512312 2025-11-21,15:33:52.000,325,11126281,6645,0,1763739231,13161.416233549993,33171.50193441,53280.9032004 2025-11-21,15:33:53.000,325,11126315,6445,0,1763739232,13161.348870449998,26250.0528261,53280.82634208 2025-11-21,15:33:55.000,325,11126327,6765,0,1763739234,13161.294979969993,29018.732567069994,53280.75647088 2025-11-21,15:33:56.000,325,11126328,6165,0,1763739235,13161.241089490002,25327.335807359996,53280.63768984 2025-11-21,15:33:57.000,325,11126303,6645,0,1763739236,13161.241089490002,23020.204902269994,53280.60974136 2025-11-21,15:33:58.000,325,11126354,6045,0,1763739237,13161.241089490002,29480.27435382,53280.54685728001 2025-11-21,15:33:59.000,325,11126284,6205,0,1763739238,13161.166990079997,28557.479794650004,53280.58179288 2025-11-21,15:34:00.000,325,11126290,6445,0,1763739239,13161.146781149997,29018.915844450006,53280.456024720006 2025-11-21,15:34:01.000,325,11126268,6124,0,1763739240,13161.166990079997,29941.879582740003,53280.49794744001 2025-11-21,15:34:02.000,325,11126364,6445,0,1763739241,13161.133308529992,32249.024586090003,53280.49794744001 2025-11-21,15:34:03.000,325,11126301,6565,0,1763739242,13161.166990079997,31787.630831069997,53280.483973200004 2025-11-21,15:34:04.000,325,11126357,6365,0,1763739243,13161.173726389992,28096.121285279994,53280.435063360004 2025-11-21,15:34:06.000,325,11126294,6045,0,1763739245,13161.173726389992,27173.228038290006,53280.337243680005 2025-11-21,15:34:07.000,325,11126317,6685,0,1763739246,13161.193935319992,30864.582503219994,53280.316282320004 2025-11-21,15:34:08.000,325,11126345,6365,0,1763739247,13161.227616869997,29480.309599469998,53280.29532096 2025-11-21,15:34:09.000,325,11126287,6485,0,1763739248,13161.214144249992,31787.370013260006,53280.337243680005 2025-11-21,15:34:10.000,325,11126342,6245,0,1763739249,13161.288243659998,23943.05585448,53280.37916640001 2025-11-21,15:34:11.000,325,11126315,6725,0,1763739250,13161.254562109993,30864.533159309998,53280.30230808 2025-11-21,15:34:12.000,325,11126277,6405,0,1763739251,13161.294979969993,31787.362964130007,53280.25339824 2025-11-21,15:34:13.000,325,11126310,6084,0,1763739252,13161.342134140003,31787.320669349996,53280.32326944 2025-11-21,15:34:14.000,325,11126281,6645,0,1763739253,13161.375815689993,27634.42441767,53280.32326944 2025-11-21,15:34:15.000,325,11126273,6725,0,1763739254,13161.348870449998,33171.600622230006,53280.316282320004 2025-11-21,15:34:17.000,325,11126239,6685,0,1763739256,13161.416233549993,28095.712435740003,53280.35820504001 2025-11-21,15:34:18.000,325,11126337,6725,0,1763739257,13161.416233549993,32248.502950470007,53280.35820504001 2025-11-21,15:34:19.000,325,11126308,6245,0,1763739258,13161.449915099998,30402.801046049994,53280.37217928 2025-11-21,15:34:20.000,325,11126349,6725,0,1763739259,13161.402760929988,30864.258243239994,53280.414102 2025-11-21,15:34:21.000,325,11126292,6005,0,1763739260,13161.369079379998,27634.241140290003,53280.456024720006 2025-11-21,15:34:22.000,325,11126274,6324,0,1763739261,13161.348870449998,29941.28745582,53280.47698608001 2025-11-21,15:34:23.000,325,11126302,6045,0,1763739262,13161.348870449998,31325.560359569994,53280.414102 2025-11-21,15:34:24.000,325,11126303,6565,0,1763739263,13161.321925210003,28095.59260053,53280.49096032 2025-11-21,15:34:25.000,325,11126378,6245,0,1763739264,13161.274771039993,31786.925918070003,53280.51192168 2025-11-21,15:34:26.000,325,11126316,5965,0,1763739265,13161.234353179992,32248.43245917,53280.46999896 2025-11-21,15:34:27.000,325,11126328,6405,0,1763739266,13161.153517459992,30402.603670409997,53280.51192168 2025-11-21,15:34:28.000,325,11126298,6245,0,1763739267,13161.180462700002,28556.929962509996,53280.483973200004 2025-11-21,15:34:29.000,325,11126367,6605,0,1763739268,13161.099626980002,37324.15146654,53280.54685728001 2025-11-21,15:34:30.000,325,11126315,6885,0,1763739269,13161.099626980002,32709.88260723,53280.5189088 2025-11-21,15:34:31.000,325,11126301,6485,0,1763739270,13161.059209120001,30864.286439760006,53280.504934560005 2025-11-21,15:34:32.000,325,11126346,6284,0,1763739271,13161.079418050002,22097.121328769994,53280.53987016 2025-11-21,15:34:33.000,325,11126247,6645,0,1763739272,13161.052472809992,27173.030662649995,53280.61672848001 2025-11-21,15:34:34.000,325,11126310,6205,0,1763739273,13161.065945429997,32710.249161989996,53280.54685728001 2025-11-21,15:34:35.000,325,11126244,6045,0,1763739274,13161.079418050002,28096.029646590003,53280.57480576001 2025-11-21,15:34:36.000,325,11126347,6605,0,1763739275,13161.032263879992,31787.489848469995,53280.47698608001 2025-11-21,15:34:37.000,325,11126334,6405,0,1763739276,13161.012054949992,30864.765780600006,53280.456024720006 2025-11-21,15:34:38.000,325,11126355,6765,0,1763739277,13160.998582330001,30864.899714069994,53280.553844400005 2025-11-21,15:34:39.000,325,11126311,6565,0,1763739278,13161.005318639996,26712.095101080005,53280.54685728001 2025-11-21,15:34:40.000,325,11126290,6245,0,1763739279,13160.91774661,30865.033647539996,53280.483973200004 2025-11-21,15:34:41.000,325,11126217,6525,0,1763739280,13160.89753768,30403.71038382,53280.49794744001 2025-11-21,15:34:42.000,325,11126357,6324,0,1763739281,13160.870592439991,32249.53212345,53280.5189088 2025-11-21,15:34:43.000,325,11126306,6084,0,1763739282,13160.76954778999,27173.834263469995,53280.553844400005 2025-11-21,15:34:44.000,325,11126378,6084,0,1763739283,13160.69544838,25789.596605369996,53280.5189088 2025-11-21,15:34:45.000,325,11126227,6685,0,1763739284,13160.60787634999,29481.113200289998,53280.46999896 2025-11-21,15:34:46.000,325,11126280,6205,0,1763739285,13160.51356801,24405.457635090002,53280.5189088 2025-11-21,15:34:48.000,325,11126321,6805,0,1763739287,13160.40578704999,34095.84730218,53280.44205048 2025-11-21,15:34:49.000,325,11126314,6205,0,1763739288,13160.291269779998,23482.825205910005,53280.35121792 2025-11-21,15:34:50.000,325,11126319,6605,0,1763739289,13160.163279889988,27635.918833229996,53280.42108912 2025-11-21,15:34:51.000,325,11126378,6205,0,1763739290,13160.095916789993,29020.24813002,53280.46301184 2025-11-21,15:34:52.000,325,11126288,6445,0,1763739291,13160.062235240002,32712.018493619995,53280.36519216 2025-11-21,15:34:53.000,325,11126361,6645,0,1763739292,13160.021817380002,32712.152427089997,53280.30929520001 2025-11-21,15:34:54.000,325,11126249,6485,0,1763739293,13159.981399520002,33173.785852529996,53280.288333840006 2025-11-21,15:34:55.000,325,11126363,6885,0,1763739294,13159.887091179997,29943.754651320007,53280.22544976 2025-11-21,15:34:56.000,325,11126298,6124,0,1763739295,13159.887091179997,29021.037632580003,53280.218462640005 2025-11-21,15:34:57.000,325,11126267,6645,0,1763739296,13159.826464389997,31789.794913980004,53280.288333840006 2025-11-21,15:34:58.000,325,11126307,6685,0,1763739297,13159.725419739996,29021.277302999995,53280.2743596 2025-11-21,15:34:59.000,325,11126303,6565,0,1763739298,13159.67826557,31328.669025900002,53280.2044884 2025-11-21,15:35:00.000,325,11126271,6725,0,1763739299,13159.61763878,26714.3790192,53280.28134672001 2025-11-21,15:35:01.000,325,11126356,5965,0,1763739300,13159.563748299995,32251.823090699996,53280.23942400001 2025-11-21,15:35:02.000,325,11126298,6165,0,1763739301,13159.53006674999,30867.57133434,53280.29532096 2025-11-21,15:35:03.000,325,11126298,6324,0,1763739302,13159.462703649995,28099.138312919997,53280.22544976 2025-11-21,15:35:04.000,325,11126315,6725,0,1763739303,13159.381867929995,29022.102051210008,53280.267372480004 2025-11-21,15:35:05.000,325,11126260,6565,0,1763739304,13159.361658999995,29022.17959164,53280.22544976 2025-11-21,15:35:06.000,325,11126263,6685,0,1763739305,13159.31450483,32252.506856310007,53280.18352704 2025-11-21,15:35:07.000,325,11126236,6205,0,1763739306,13159.26735065999,27176.752603290006,53280.11365584001 2025-11-21,15:35:09.000,325,11126324,6284,0,1763739308,13159.213460179999,27176.97112632,53280.19750128 2025-11-21,15:35:10.000,325,11126375,6965,0,1763739309,13159.213460179999,26254.275254969994,53280.23243688 2025-11-21,15:35:11.000,325,11126225,6565,0,1763739310,13159.18651493999,29484.637765289997,53280.120642960006 2025-11-21,15:35:12.000,325,11126302,6324,0,1763739311,13159.20672386999,34560.86431002,53280.148591440004 2025-11-21,15:35:13.000,325,11126275,6645,0,1763739312,13159.233669109999,31792.325551650007,53280.148591440004 2025-11-21,15:35:14.000,325,11126288,6405,0,1763739313,13159.260614349994,30869.664925949997,53280.16256568001 2025-11-21,15:35:15.000,325,11126368,6245,0,1763739314,13159.280823279994,30408.447399180004,53280.21147552001 2025-11-21,15:35:16.000,325,11126350,6124,0,1763739315,13159.2942959,31331.700151800003,53280.148591440004 2025-11-21,15:35:17.000,325,11126318,6405,0,1763739316,13159.33471376,33639.16941513,53280.16256568001 2025-11-21,15:35:18.000,325,11126318,6405,0,1763739317,13159.27408697,29947.723311509995,53280.09269448001 2025-11-21,15:35:19.000,325,11126300,6284,0,1763739318,13159.28755958999,32716.797803759997,53280.19750128 2025-11-21,15:35:20.000,325,11126246,6284,0,1763739319,13159.32797744999,26256.404092230005,53280.16256568001 2025-11-21,15:35:21.000,325,11126413,6685,0,1763739320,13159.301032209994,26256.657860909996,53280.1346172 2025-11-21,15:35:22.000,325,11126295,6725,0,1763739321,13159.27408697,30409.998207779994,53280.148591440004 2025-11-21,15:35:23.000,325,11126370,6445,0,1763739322,13159.240405419994,32256.052568700004,53280.169552800005 2025-11-21,15:35:24.000,325,11126328,6124,0,1763739323,13159.193251249999,31333.243911269994,53280.169552800005 2025-11-21,15:35:25.000,325,11126331,7005,0,1763739324,13159.22693279999,31333.32850083,53280.120642960006 2025-11-21,15:35:26.000,325,11126297,6525,0,1763739325,13159.25387804,29949.11199012,53280.218462640005 2025-11-21,15:35:27.000,325,11126297,6565,0,1763739326,13159.24714172999,28103.445331349998,53280.218462640005 2025-11-21,15:35:28.000,325,11126350,6084,0,1763739327,13159.240405419994,26257.546051290003,53280.169552800005 2025-11-21,15:35:30.000,325,11126367,6605,0,1763739329,13159.2942959,31334.061610350007,53280.17653992 2025-11-21,15:35:31.000,325,11126305,6605,0,1763739330,13159.361658999995,27180.946835640003,53280.21147552001 2025-11-21,15:35:32.000,325,11126327,6525,0,1763739331,13159.35492269,27642.537966300006,53280.169552800005 2025-11-21,15:35:33.000,325,11126339,6805,0,1763739332,13159.402076859995,23489.43024072,53280.23942400001 2025-11-21,15:35:34.000,325,11126284,6324,0,1763739333,13159.422285789995,32719.067623619994,53280.21147552001 2025-11-21,15:35:35.000,325,11126272,6165,0,1763739334,13159.402076859995,26720.046519719996,53280.25339824 2025-11-21,15:35:36.000,325,11126334,6324,0,1763739335,13159.43575841,30873.49260354,53280.23942400001 2025-11-21,15:35:37.000,325,11126383,6605,0,1763739336,13159.41554948,33181.060554690004,53280.316282320004 2025-11-21,15:35:38.000,325,11126370,6005,0,1763739337,13159.402076859995,28104.932697779994,53280.267372480004 2025-11-21,15:35:39.000,325,11126343,6645,0,1763739338,13159.402076859995,35488.74129192,53280.26038536001 2025-11-21,15:35:40.000,325,11126332,6365,0,1763739339,13159.41554948,34104.560026859996,53280.33025656001 2025-11-21,15:35:41.000,325,11126301,6605,0,1763739340,13159.42902209999,28566.911530590005,53280.32326944 2025-11-21,15:35:42.000,325,11126314,5925,0,1763739341,13159.45596734,28105.454333400005,53280.33025656001 2025-11-21,15:35:43.000,325,11126313,6645,0,1763739342,13159.45596734,30874.564071300003,53280.35820504001 2025-11-21,15:35:44.000,325,11126320,6284,0,1763739343,13159.53006674999,36873.91648431,53280.316282320004 2025-11-21,15:35:45.000,325,11126327,6805,0,1763739344,13159.583957229996,29028.91855992,53280.316282320004 2025-11-21,15:35:46.000,325,11126318,6245,0,1763739345,13159.57722092,27182.998132470006,53280.39314064 2025-11-21,15:35:47.000,325,11126351,6525,0,1763739346,13159.624375089996,30875.043412140003,53280.42108912 2025-11-21,15:35:48.000,325,11126369,6485,0,1763739347,13159.67826557,28106.250885090005,53280.456024720006 2025-11-21,15:35:49.000,325,11126354,6245,0,1763739348,13159.738892360001,27644.927621370007,53280.456024720006 2025-11-21,15:35:51.000,325,11126326,6205,0,1763739350,13159.866882249997,26722.168307850006,53280.46301184 2025-11-21,15:35:52.000,325,11126354,6205,0,1763739351,13159.920772730002,29491.108866630006,53280.504934560005 2025-11-21,15:35:53.000,325,11126315,6965,0,1763739352,13159.994872139992,29952.77753772,53280.46999896 2025-11-21,15:35:54.000,325,11126297,6445,0,1763739353,13160.015081069992,31337.297161020004,53280.52589592001 2025-11-21,15:35:55.000,325,11126291,6605,0,1763739354,13160.082444170002,30875.86816035,53280.49794744001 2025-11-21,15:35:56.000,325,11126281,6805,0,1763739355,13160.237379299993,28106.983994609996,53280.56083152 2025-11-21,15:35:57.000,325,11126227,6725,0,1763739356,13160.291269779998,29491.679846159997,53280.59576712001 2025-11-21,15:35:58.000,325,11126290,6205,0,1763739357,13160.378841809994,26722.675845210004,53280.602754240004 2025-11-21,15:35:59.000,325,11126276,6445,0,1763739358,13160.479886459994,28107.26595981,53280.61672848001 2025-11-21,15:36:00.000,325,11126372,6205,0,1763739359,13160.56745848999,33645.25986345,53280.59576712001 2025-11-21,15:36:01.000,325,11126314,6205,0,1763739360,13160.62808527999,27645.95679435,53280.59576712001 2025-11-21,15:36:02.000,325,11126305,6525,0,1763739361,13160.73586624,28107.540875880004,53280.74249664001 2025-11-21,15:36:03.000,325,11126291,6605,0,1763739362,13160.79649303,27646.097776950002,53280.77743224 2025-11-21,15:36:04.000,325,11126364,6045,0,1763739363,13160.87732875,27184.66172715,53280.70756104 2025-11-21,15:36:05.000,325,11126351,6485,0,1763739364,13160.904273989996,25338.79769274,53280.8682648 2025-11-21,15:36:06.000,325,11126287,6645,0,1763739365,13160.964900779996,29492.398857420005,53280.84730344 2025-11-21,15:36:07.000,325,11126348,6485,0,1763739366,13161.039000190001,25800.43816731,53280.83332920001 2025-11-21,15:36:08.000,325,11126299,6565,0,1763739367,13161.039000190001,33184.50053013,53280.938136000004 2025-11-21,15:36:09.000,325,11126340,6165,0,1763739368,13161.133308529992,30415.588167869995,53280.87525192 2025-11-21,15:36:10.000,325,11126301,7085,0,1763739369,13161.153517459992,25339.269984450002,53280.959097360006 2025-11-21,15:36:12.000,325,11126339,6445,0,1763739371,13161.214144249992,31338.840920489994,53281.01499432 2025-11-21,15:36:13.000,325,11126252,6205,0,1763739372,13161.193935319992,30877.426018080005,53281.09185264 2025-11-21,15:36:14.000,325,11126341,6685,0,1763739373,13161.241089490002,23954.975933309994,53281.07787840001 2025-11-21,15:36:15.000,325,11126337,6565,0,1763739374,13161.207407939997,28108.520704950002,53281.16871096001 2025-11-21,15:36:16.000,325,11126299,6525,0,1763739375,13161.254562109993,23493.61037481,53281.21063368 2025-11-21,15:36:17.000,325,11126385,6565,0,1763739376,13161.247825799997,29954.596213259996,53281.154736720004 2025-11-21,15:36:18.000,325,11126266,6205,0,1763739377,13161.315188899993,28570.062491699995,53281.16871096001 2025-11-21,15:36:19.000,325,11126253,6765,0,1763739378,13161.335397829993,29031.63247497,53281.20364656 2025-11-21,15:36:20.000,325,11126325,6765,0,1763739379,13161.362343069988,34569.63342774,53281.322427600004 2025-11-21,15:36:21.000,325,11126290,6245,0,1763739380,13161.402760929988,33185.27593443,53281.40627304 2025-11-21,15:36:23.000,325,11126343,6525,0,1763739382,13161.470124029998,29031.843948869995,53281.37133744 2025-11-21,15:36:24.000,325,11126320,6084,0,1763739383,13161.503805579989,32723.931523320003,53281.48313136001 2025-11-21,15:36:25.000,325,11126330,6245,0,1763739384,13161.544223439989,29954.962768020006,53281.53902832 2025-11-21,15:36:26.000,325,11126126,6045,0,1763739385,13161.577904989994,25801.488487680006,53281.54601544 2025-11-21,15:36:27.000,325,11126303,6485,0,1763739386,13161.611586539999,31801.094669369995,53281.62287376001 2025-11-21,15:36:28.000,325,11126345,6685,0,1763739387,13161.658740709994,29493.702946470003,53281.629860880006 2025-11-21,15:36:29.000,325,11126295,6605,0,1763739388,13161.652004399999,31801.306143270005,53281.69274496 2025-11-21,15:36:30.000,325,11126296,6205,0,1763739389,13161.719367499994,32262.932519580005,53281.69973208001 2025-11-21,15:36:31.000,325,11126409,6445,0,1763739390,13161.70589487999,34570.514568989995,53281.69274496 2025-11-21,15:36:32.000,325,11126387,6725,0,1763739391,13161.73284012,28109.48643576,53281.76261616 2025-11-21,15:36:33.000,325,11126303,6765,0,1763739392,13161.80693952999,29494.076550359998,53281.8813972 2025-11-21,15:36:34.000,325,11126270,6165,0,1763739393,13161.8540937,34109.219501789994,53281.86742296001 2025-11-21,15:36:35.000,325,11126301,6485,0,1763739394,13161.921456799995,33186.20641959,53281.93030704 2025-11-21,15:36:36.000,325,11126410,6124,0,1763739395,13161.97534728,26725.11484419,53282.0211396 2025-11-21,15:36:37.000,325,11126322,6284,0,1763739396,13162.083128239996,30878.638468439996,53282.014152480006 2025-11-21,15:36:38.000,325,11126315,6485,0,1763739397,13162.204381819996,29955.646533630003,53282.07703656 2025-11-21,15:36:39.000,325,11126383,6685,0,1763739398,13162.312162779992,26725.023205499994,53282.18883048 2025-11-21,15:36:40.000,325,11126284,6245,0,1763739399,13162.399734810002,32263.080551310006,53282.15389488001 2025-11-21,15:36:41.000,325,11126267,6805,0,1763739400,13162.520988390002,29494.006059060004,53282.20979184 2025-11-21,15:36:42.000,325,11126267,6525,0,1763739401,13162.595087799993,28571.049369900007,53282.279663040004 2025-11-21,15:36:44.000,325,11126316,6165,0,1763739403,13162.84433126999,31801.70089455,53282.38446984 2025-11-21,15:36:45.000,325,11126286,6445,0,1763739404,13162.86454019999,29032.75328664,53282.43337968 2025-11-21,15:36:46.000,325,11126390,6005,0,1763739405,13162.97232116,34570.9163694,53282.447353920004 2025-11-21,15:36:47.000,325,11126270,6124,0,1763739406,13163.05315688,27186.875153970002,53282.517225120006 2025-11-21,15:36:48.000,325,11126329,6565,0,1763739407,13163.14746521999,30878.955679289997,53282.566134960005 2025-11-21,15:36:49.000,325,11126319,6645,0,1763739408,13163.221564629996,30417.59716992,53282.6499804 2025-11-21,15:36:50.000,325,11126332,6245,0,1763739409,13163.282191419996,29956.034235779996,53282.72683872001 2025-11-21,15:36:51.000,325,11126373,6605,0,1763739410,13163.376499760001,29956.090628820006,53282.76876144 2025-11-21,15:36:52.000,325,11126269,6805,0,1763739411,13163.484280719997,28571.59215291,53282.83863264 2025-11-21,15:36:53.000,325,11126355,6405,0,1763739412,13163.585325369997,32263.559892150006,53282.88754248 2025-11-21,15:36:54.000,325,11126319,6645,0,1763739413,13163.740260500002,32725.09462977,53282.96440080001 2025-11-21,15:36:55.000,325,11126330,6324,0,1763739414,13163.814359909993,24879.518676720007,53283.00632352 2025-11-21,15:36:56.000,325,11126309,6525,0,1763739415,13163.935613489994,35032.669630050004,53283.05523336 2025-11-21,15:36:57.000,325,11126338,6205,0,1763739416,13164.009712899999,29032.950662279996,53283.11113032001 2025-11-21,15:36:58.000,325,11126326,6284,0,1763739417,13164.14443909999,27648.416940719995,53283.16004016001 2025-11-21,15:36:59.000,325,11126217,6725,0,1763739418,13164.26569267999,32724.953647169998,53283.25087272 2025-11-21,15:37:00.000,325,11126261,6445,0,1763739419,13164.360001019995,26263.847973509997,53283.34869240001 2025-11-21,15:37:01.000,325,11126321,6605,0,1763739420,13164.4138915,32263.32022173,53283.383628 2025-11-21,15:37:02.000,325,11126286,6084,0,1763739421,13164.521672459996,34109.28999309,53283.43253784 2025-11-21,15:37:03.000,325,11126352,5845,0,1763739422,13164.642926039996,30878.652566699995,53283.523370400006 2025-11-21,15:37:04.000,325,11126298,6365,0,1763739423,13164.723761759997,36416.63942121,53283.64913856 2025-11-21,15:37:05.000,325,11126390,6365,0,1763739424,13164.797861170002,26263.551910049995,53283.6980484 2025-11-21,15:37:06.000,325,11126311,6605,0,1763739425,13164.865224269997,28109.563976189995,53283.6980484 2025-11-21,15:37:07.000,325,11126325,6525,0,1763739426,13164.885433199997,29494.104746879995,53283.78189384001 2025-11-21,15:37:08.000,325,11126336,6205,0,1763739427,13164.946059989998,29032.57705839,53283.84477792 2025-11-21,15:37:09.000,325,11126328,6124,0,1763739428,13164.999950469988,34109.16310875,53283.91464912 2025-11-21,15:37:10.000,325,11126301,6725,0,1763739429,13165.060577259988,30878.730107130003,53283.92163624 2025-11-21,15:37:11.000,325,11126307,6565,0,1763739430,13165.148149289998,31801.813680630003,53283.98452032 2025-11-21,15:37:12.000,325,11126339,6445,0,1763739431,13165.202039769989,29494.295073390007,53284.10330136 2025-11-21,15:37:13.000,325,11126313,6645,0,1763739432,13165.235721319994,28109.83184313,53284.026443040006 2025-11-21,15:37:14.000,325,11126256,6205,0,1763739433,13165.356974899994,31340.52566256,53284.15919832 2025-11-21,15:37:15.000,325,11126342,6284,0,1763739434,13165.38392013999,32263.595137800003,53284.20112104 2025-11-21,15:37:16.000,325,11126300,6045,0,1763739435,13165.458019549995,27187.100726129996,53284.30592784001 2025-11-21,15:37:17.000,325,11126316,6245,0,1763739436,13165.52538264999,28110.14905398,53284.340863440004 2025-11-21,15:37:18.000,325,11126357,6525,0,1763739437,13165.579273129995,28571.655595079996,53284.43868312 2025-11-21,15:37:19.000,325,11126284,6245,0,1763739438,13165.60621836999,29033.126890529995,53284.44567024 2025-11-21,15:37:20.000,325,11126267,6725,0,1763739439,13165.707263019991,25802.700938039998,53284.52252856001 2025-11-21,15:37:21.000,325,11126315,6485,0,1763739440,13165.781362429996,30417.688808609993,53284.59239976 2025-11-21,15:37:22.000,325,11126295,6605,0,1763739441,13165.761153499996,29494.67572641,53284.59239976 2025-11-21,15:37:23.000,325,11126324,6565,0,1763739442,13165.821780289996,29033.140988789994,53284.627335360005 2025-11-21,15:37:25.000,325,11126380,6405,0,1763739444,13165.943033869997,29033.140988789994,53284.76707776001 2025-11-21,15:37:26.000,325,11126327,6685,0,1763739445,13165.936297560002,31340.723038199998,53284.77406488 2025-11-21,15:37:27.000,325,11126275,6525,0,1763739446,13165.983451729997,32725.221514110002,53284.83694896001 2025-11-21,15:37:28.000,325,11126360,5845,0,1763739447,13165.929561249992,29494.739168579996,53284.9207944 2025-11-21,15:37:29.000,325,11126349,6805,0,1763739448,13165.936297560002,28571.789528549998,53284.962717120005 2025-11-21,15:37:30.000,325,11126335,6525,0,1763739449,13165.929561249992,28110.339380489997,53284.99765272 2025-11-21,15:37:31.000,325,11126411,6685,0,1763739450,13165.922824939997,30417.956675549998,53284.99765272 2025-11-21,15:37:32.000,325,11126320,6124,0,1763739451,13166.003660659997,32725.672658430005,53285.011626960004 2025-11-21,15:37:33.000,325,11126348,5925,0,1763739452,13165.943033869997,31341.286968600005,53285.01861408 2025-11-21,15:37:34.000,325,11126301,6525,0,1763739453,13165.956506490002,26726.24270499,53285.15835648 2025-11-21,15:37:36.000,325,11126369,6725,0,1763739455,13165.969979109992,28110.973802189998,53285.08848528 2025-11-21,15:37:37.000,325,11126279,6685,0,1763739456,13165.990188039992,28111.058391750004,53285.14438224001 2025-11-21,15:37:38.000,325,11126362,6245,0,1763739457,13166.030605899992,32264.722998600002,53285.151369360006 2025-11-21,15:37:39.000,325,11126325,6605,0,1763739458,13165.983451729997,33187.75017906001,53285.151369360006 2025-11-21,15:37:40.000,325,11126346,6245,0,1763739459,13165.996924350002,29957.204391360006,53285.20726632 2025-11-21,15:37:41.000,325,11126314,6005,0,1763739460,13166.017133280002,23496.049373789996,53285.200279200006 2025-11-21,15:37:42.000,325,11126353,6565,0,1763739461,13165.936297560002,30880.287964860006,53285.2352148 2025-11-21,15:37:43.000,325,11126346,6084,0,1763739462,13165.943033869997,31803.2869488,53285.31207312001 2025-11-21,15:37:44.000,325,11126306,6005,0,1763739463,13165.889143389992,29495.718997649994,53285.298098880005 2025-11-21,15:37:45.000,325,11126307,6405,0,1763739464,13165.828516599991,32726.342325780002,53285.28412464 2025-11-21,15:37:47.000,325,11126326,6205,0,1763739466,13165.75441719,27188.00301477,53285.32604736 2025-11-21,15:37:48.000,325,11126178,6084,0,1763739467,13165.64663622999,28110.9526548,53285.31906024001 2025-11-21,15:37:49.000,325,11126296,6084,0,1763739468,13165.639899919996,28110.853966979994,53285.31207312001 2025-11-21,15:37:50.000,325,11126326,6405,0,1763739469,13165.59274575,30879.787476629994,53285.305086 2025-11-21,15:37:51.000,325,11126381,6645,0,1763739470,13165.599482059995,30418.231591620002,53285.32604736 2025-11-21,15:37:52.000,325,11126326,6165,0,1763739471,13165.51191003,29956.569969660006,53285.2352148 2025-11-21,15:37:53.000,325,11126288,6324,0,1763739472,13165.54559157999,31341.068445569996,53285.21425344 2025-11-21,15:37:54.000,325,11126310,6205,0,1763739473,13165.518646339995,29494.99293726,53285.29111176001 2025-11-21,15:37:55.000,325,11126339,7045,0,1763739474,13165.538855269995,27649.030215029998,53285.22822768 2025-11-21,15:37:56.000,325,11126333,6445,0,1763739475,13165.559064199995,30879.477314910007,53285.27713752 2025-11-21,15:37:57.000,325,11126312,6124,0,1763739476,13165.58600943999,32725.55987235,53285.22124056001 2025-11-21,15:37:58.000,325,11126301,6565,0,1763739477,13165.579273129995,28110.4592157,53285.27713752 2025-11-21,15:37:59.000,325,11126348,6324,0,1763739478,13165.57253682,33187.10870823001,53285.2352148 2025-11-21,15:38:00.000,325,11126342,6205,0,1763739479,13165.599482059995,29956.527674879995,53285.24220192001 2025-11-21,15:38:01.000,325,11126375,6605,0,1763739480,13165.498437409995,31341.068445569996,53285.151369360006 2025-11-21,15:38:02.000,325,11126386,6045,0,1763739481,13165.48496478999,29956.541773139994,53285.17233072001 2025-11-21,15:38:03.000,325,11126316,5925,0,1763739482,13165.498437409995,30879.71698533,53285.15835648 2025-11-21,15:38:04.000,325,11126342,6205,0,1763739483,13165.41086538,30418.231591620002,53285.11643376 2025-11-21,15:38:05.000,325,11126250,5884,0,1763739484,13165.377183829994,32725.771346249996,53285.0954724 2025-11-21,15:38:06.000,325,11126415,6765,0,1763739485,13165.35023859,32264.25775602,53285.12342088001 2025-11-21,15:38:07.000,325,11126306,6365,0,1763739486,13165.249193939999,29033.754263099996,53285.07451104001 2025-11-21,15:38:08.000,325,11126295,6765,0,1763739487,13165.289611799999,31341.237624689995,53285.00463984001 2025-11-21,15:38:09.000,325,11126304,6045,0,1763739488,13165.202039769989,27649.086608070007,53284.96970424 2025-11-21,15:38:10.000,325,11126291,6565,0,1763739489,13165.181830839989,27649.093657200006,53284.962717120005 2025-11-21,15:38:11.000,325,11126367,6605,0,1763739490,13165.154885599994,30879.604199249996,53284.87887168 2025-11-21,15:38:12.000,325,11126254,5845,0,1763739491,13165.188567149999,30417.998970329994,53284.9207944 2025-11-21,15:38:13.000,325,11126325,6605,0,1763739492,13165.202039769989,23495.259871229995,53284.864897440006 2025-11-21,15:38:14.000,325,11126269,6485,0,1763739493,13165.127940359998,28110.212496149994,53284.80900048001 2025-11-21,15:38:15.000,325,11126282,6205,0,1763739494,13165.141412979989,31340.638448640006,53284.815987600006 2025-11-21,15:38:16.000,325,11126258,6324,0,1763739495,13165.154885599994,30879.040268850003,53284.76707776001 2025-11-21,15:38:17.000,325,11126345,6805,0,1763739496,13165.074049879993,30417.519629489994,53284.80900048001 2025-11-21,15:38:18.000,325,11126269,6685,0,1763739497,13165.114467739993,32724.953647169998,53284.77406488 2025-11-21,15:38:19.000,325,11126346,6245,0,1763739498,13165.100995119989,24879.2790063,53284.73214216 2025-11-21,15:38:20.000,325,11126389,6805,0,1763739499,13165.053840949993,32263.369565639994,53284.71816792001 2025-11-21,15:38:21.000,325,11126357,6365,0,1763739500,13165.020159399988,28109.726106179995,53284.697206560006 2025-11-21,15:38:22.000,325,11126360,6405,0,1763739501,13165.026895709998,32724.798566309997,53284.606374 2025-11-21,15:38:23.000,325,11126344,6205,0,1763739502,13164.973005229993,27186.649581809994,53284.606374 2025-11-21,15:38:24.000,325,11126323,6525,0,1763739503,13164.979741540003,36416.836796849995,53284.59938688001 2025-11-21,15:38:25.000,325,11126318,6045,0,1763739504,13164.959532610002,30417.230615160006,53284.606374 2025-11-21,15:38:26.000,325,11126304,5884,0,1763739505,13164.919114750002,24417.758366940005,53284.57143840001 2025-11-21,15:38:28.000,325,11126384,6245,0,1763739507,13164.885433199997,24417.744268680006,53284.410734640005 2025-11-21,15:38:29.000,325,11126348,6084,0,1763739508,13164.892169509993,29032.74623751,53284.3967604 2025-11-21,15:38:30.000,325,11126392,6124,0,1763739509,13164.858487960002,31340.257795619997,53284.38278616001 2025-11-21,15:38:31.000,325,11126321,6565,0,1763739510,13164.858487960002,28109.789548350003,53284.41772176 2025-11-21,15:38:32.000,325,11126330,6084,0,1763739511,13164.878696890002,30878.779451039998,53284.31990208 2025-11-21,15:38:33.000,325,11126359,6525,0,1763739512,13164.912378439993,26725.199433750007,53284.26400512001 2025-11-21,15:38:34.000,325,11126282,6084,0,1763739513,13164.925851059998,29494.175238180003,53284.312914960006 2025-11-21,15:38:35.000,325,11126298,6205,0,1763739514,13164.932587369993,30878.652566699995,53284.22906952 2025-11-21,15:38:36.000,325,11126360,6045,0,1763739515,13164.898905820002,32724.61528893,53284.2220824 2025-11-21,15:38:37.000,325,11126256,6324,0,1763739516,13164.919114750002,29032.555911000003,53284.18714680001 2025-11-21,15:38:38.000,325,11126334,6324,0,1763739517,13164.959532610002,23955.828878040003,53284.2220824 2025-11-21,15:38:39.000,325,11126295,6605,0,1763739518,13164.959532610002,27647.803666410007,53284.2220824 2025-11-21,15:38:40.000,325,11126355,6645,0,1763739519,13164.966268919998,29032.196405370007,53284.173172560004 2025-11-21,15:38:41.000,325,11126326,6124,0,1763739520,13164.966268919998,23494.026273480005,53284.173172560004 2025-11-21,15:38:42.000,325,11126307,6485,0,1763739521,13165.006686779998,30877.891260660006,53284.06836576001 2025-11-21,15:38:43.000,325,11126266,6045,0,1763739522,13165.006686779998,33646.71903336,53284.08234 2025-11-21,15:38:44.000,325,11126225,6725,0,1763739523,13164.986477849998,34108.126886640006,53284.026443040006 2025-11-21,15:38:45.000,325,11126330,5965,0,1763739524,13164.973005229993,29493.061475640003,53283.98452032 2025-11-21,15:38:46.000,325,11126295,6605,0,1763739525,13164.999950469988,30416.053410449997,53283.977533200006 2025-11-21,15:38:47.000,325,11126321,6485,0,1763739526,13165.013423089993,30416.067508709995,53283.94958472001 2025-11-21,15:38:49.000,325,11126343,6445,0,1763739528,13165.033632019993,26262.54388446,53283.92163624 2025-11-21,15:38:50.000,325,11126279,6805,0,1763739529,13165.080786189988,33185.156099219996,53283.91464912 2025-11-21,15:38:51.000,325,11126258,6084,0,1763739530,13165.047104639998,29493.209507370004,53283.8727264 2025-11-21,15:38:52.000,325,11126339,6485,0,1763739531,13165.087522499998,27647.317276439993,53283.90067488001 2025-11-21,15:38:53.000,325,11126313,6685,0,1763739532,13165.127940359998,33185.325278339995,53283.89368776 2025-11-21,15:38:54.000,325,11126313,6565,0,1763739533,13165.121204049989,32262.291048750005,53283.83080368001 2025-11-21,15:38:55.000,325,11126344,6245,0,1763739534,13165.202039769989,29493.449177789997,53283.7679196 2025-11-21,15:38:56.000,325,11126298,6324,0,1763739535,13165.249193939999,33185.473310069996,53283.809842320006 2025-11-21,15:38:57.000,325,11126358,6365,0,1763739536,13165.195303459994,31800.854998950002,53283.77490672 2025-11-21,15:38:58.000,325,11126318,6245,0,1763739537,13165.175094529994,27647.458259039995,53283.77490672 2025-11-21,15:39:00.000,325,11126267,6965,0,1763739539,13165.148149289998,31339.299113939996,53283.71900976 2025-11-21,15:39:01.000,325,11126338,6165,0,1763739540,13165.121204049989,31800.74221287,53283.73298400001 2025-11-21,15:39:02.000,325,11126263,6605,0,1763739541,13165.020159399988,32262.206459189998,53283.7679196 2025-11-21,15:39:03.000,325,11126213,6565,0,1763739542,13164.959532610002,28108.654638420005,53283.70503552 2025-11-21,15:39:04.000,325,11126306,6124,0,1763739543,13164.905642129997,33185.064460530004,53283.739971120005 2025-11-21,15:39:05.000,325,11126330,6165,0,1763739544,13164.851751649992,28570.097737350006,53283.691061280006 2025-11-21,15:39:06.000,325,11126261,6525,0,1763739545,13164.723761759997,26724.071572949993,53283.642151440006 2025-11-21,15:39:07.000,325,11126367,6925,0,1763739546,13164.663134969996,30877.64454111,53283.558306 2025-11-21,15:39:08.000,325,11126315,6685,0,1763739547,13164.568826629991,24878.249833320006,53283.621190080004 2025-11-21,15:39:09.000,325,11126279,6365,0,1763739548,13164.521672459996,29493.25885128,53283.60721584 2025-11-21,15:39:11.000,325,11126292,5884,0,1763739550,13164.4138915,29031.886243650006,53283.453499200004 2025-11-21,15:39:12.000,325,11126311,6685,0,1763739551,13164.380209949995,30416.448161730004,53283.46048632 2025-11-21,15:39:13.000,325,11126306,6045,0,1763739552,13164.31284685,33185.51560485001,53283.46747344001 2025-11-21,15:39:14.000,325,11126305,6365,0,1763739553,13164.30611053999,30416.518653029998,53283.48144768 2025-11-21,15:39:15.000,325,11126281,6485,0,1763739554,13164.319583159995,29032.140012329997,53283.46048632 2025-11-21,15:39:16.000,325,11126340,6165,0,1763739555,13164.30611053999,30416.617340850004,53283.39061512 2025-11-21,15:39:17.000,325,11126379,6725,0,1763739556,13164.30611053999,23494.167256080007,53283.404589360005 2025-11-21,15:39:18.000,325,11126256,6084,0,1763739557,13164.30611053999,24417.222633059995,53283.404589360005 2025-11-21,15:39:19.000,325,11126310,6245,0,1763739558,13164.34652839999,30878.222569770005,53283.32074392 2025-11-21,15:39:20.000,325,11126266,6324,0,1763739559,13164.4138915,27647.669732940005,53283.355679520006 2025-11-21,15:39:21.000,325,11126281,6765,0,1763739560,13164.4138915,28109.246765339994,53283.3137568 2025-11-21,15:39:22.000,325,11126335,6725,0,1763739561,13164.481254599996,23955.786583260007,53283.34170528 2025-11-21,15:39:23.000,325,11126389,6485,0,1763739562,13164.46778197999,34108.888192679995,53283.334718160004 2025-11-21,15:39:24.000,325,11126268,6084,0,1763739563,13164.487990909991,32262.883175669995,53283.26484696 2025-11-21,15:39:25.000,325,11126245,6765,0,1763739564,13164.51493615,31339.91943738,53283.39760224001 2025-11-21,15:39:26.000,325,11126362,6165,0,1763739565,13164.508199839991,30878.532731490006,53283.36266664 2025-11-21,15:39:27.000,325,11126285,6565,0,1763739566,13164.53514508,27186.557943120002,53283.3137568 2025-11-21,15:39:28.000,325,11126307,6645,0,1763739567,13164.528408769991,29955.653582760002,53283.4185636 2025-11-21,15:39:29.000,325,11126314,5925,0,1763739568,13164.53514508,29955.759319710007,53283.39061512 2025-11-21,15:39:30.000,325,11126262,6284,0,1763739569,13164.481254599996,29955.900302309994,53283.43253784 2025-11-21,15:39:32.000,325,11126369,6925,0,1763739571,13164.528408769991,30878.962728419996,53283.41157648 2025-11-21,15:39:33.000,325,11126280,6084,0,1763739572,13164.548617699991,29494.485399900004,53283.51638328001 2025-11-21,15:39:34.000,325,11126346,6284,0,1763739573,13164.51493615,24418.033283009994,53283.51638328001 2025-11-21,15:39:35.000,325,11126304,6324,0,1763739574,13164.55535401,24418.040332139994,53283.502409040004 2025-11-21,15:39:36.000,325,11126366,6245,0,1763739575,13164.528408769991,25802.609299350006,53283.50939616 2025-11-21,15:39:37.000,325,11126002,6205,0,1763739576,13164.541881389996,29494.915396829994,53283.523370400006 2025-11-21,15:39:38.000,325,11126033,6645,0,1763739577,13164.49472722,28110.501510479997,53283.43253784 2025-11-21,15:39:39.000,325,11125888,6165,0,1763739578,13164.481254599996,33648.706888019995,53283.56529312001 2025-11-21,15:39:40.000,325,11126002,6245,0,1763739579,13164.501463529996,35033.37454305,53283.572280240005 2025-11-21,15:39:41.000,325,11125941,6525,0,1763739580,13164.508199839991,31341.427951200007,53283.53734464 2025-11-21,15:39:42.000,325,11125999,6765,0,1763739581,13164.508199839991,25341.85701516,53283.55131888 2025-11-21,15:39:43.000,325,11125969,6685,0,1763739582,13164.481254599996,26265.025178220007,53283.55131888 2025-11-21,15:39:44.000,325,11125942,6124,0,1763739583,13164.595771870001,29034.219505679997,53283.6281772 2025-11-21,15:39:45.000,325,11125994,5965,0,1763739584,13164.589035559991,27188.17924302,53283.6281772 2025-11-21,15:39:46.000,325,11125977,6645,0,1763739585,13164.649662349992,29957.28193179,53283.56529312001 2025-11-21,15:39:47.000,325,11126002,6165,0,1763739586,13164.717025450002,26726.799586260007,53283.572280240005 2025-11-21,15:39:48.000,325,11125925,6445,0,1763739587,13164.743970689997,30880.3443579,53283.56529312001 2025-11-21,15:39:49.000,325,11125960,6045,0,1763739588,13164.791124859992,26265.335339940008,53283.58625448 2025-11-21,15:39:50.000,325,11125955,6965,0,1763739589,13164.804597479997,26265.307143419996,53283.64913856 2025-11-21,15:39:51.000,325,11126067,6525,0,1763739590,13164.818070100002,33649.69376622001,53283.63516432001 2025-11-21,15:39:52.000,325,11126004,6485,0,1763739591,13164.851751649992,26726.989912770005,53283.73298400001 2025-11-21,15:39:53.000,325,11125956,6245,0,1763739592,13164.898905820002,27650.002994969997,53283.65612568 2025-11-21,15:39:54.000,325,11126018,6324,0,1763739593,13164.925851059998,29957.676683070007,53283.642151440006 2025-11-21,15:39:55.000,325,11126029,6765,0,1763739594,13164.959532610002,29034.65655174,53283.642151440006 2025-11-21,15:39:56.000,325,11125980,6045,0,1763739595,13165.020159399988,26265.56796123,53283.63516432001 2025-11-21,15:39:57.000,325,11126018,6005,0,1763739596,13165.100995119989,29034.691797389998,53283.71900976 2025-11-21,15:39:58.000,325,11125944,5965,0,1763739597,13165.121204049989,26727.152042760004,53283.74695824 2025-11-21,15:39:59.000,325,11125942,6045,0,1763739598,13165.154885599994,26265.617305139996,53283.788880960004 2025-11-21,15:40:00.000,325,11125996,6205,0,1763739599,13165.228985009999,28111.643469539995,53283.80285520001 2025-11-21,15:40:01.000,325,11125931,6565,0,1763739600,13165.32329334999,33188.419846410005,53283.81682944 2025-11-21,15:40:02.000,325,11125992,6205,0,1763739601,13165.36371120999,29034.741141299994,53283.76093248001 2025-11-21,15:40:03.000,325,11125996,6045,0,1763739602,13165.40412906999,29034.755239560007,53283.76093248001 2025-11-21,15:40:04.000,325,11125979,6605,0,1763739603,13165.44454692999,27188.757271680006,53283.80285520001 2025-11-21,15:40:05.000,325,11125987,6525,0,1763739604,13165.45128324,31342.435976790002,53283.82381656 2025-11-21,15:40:06.000,325,11126070,6205,0,1763739605,13165.44454692999,28573.488368880004,53283.7679196 2025-11-21,15:40:07.000,325,11125985,6725,0,1763739606,13165.45128324,26727.490401000003,53283.92163624 2025-11-21,15:40:08.000,325,11126001,6645,0,1763739607,13165.518646339995,25343.034219869995,53283.84477792 2025-11-21,15:40:09.000,325,11126006,6165,0,1763739608,13165.45128324,27189.15202296,53283.87971352001 2025-11-21,15:40:10.000,325,11125952,6165,0,1763739609,13165.40412906999,28573.742137559995,53283.91464912 2025-11-21,15:40:11.000,325,11126013,6445,0,1763739610,13165.38392013999,33188.86394159999,53283.84477792 2025-11-21,15:40:12.000,325,11125941,6885,0,1763739611,13165.39065645,29496.76931802,53283.87971352001 2025-11-21,15:40:13.000,325,11126014,6045,0,1763739612,13165.417601689995,30881.31008871,53283.85176504001 2025-11-21,15:40:14.000,325,11126039,6485,0,1763739613,13165.43107431,30419.669614140003,53283.8727264 2025-11-21,15:40:15.000,325,11125944,6284,0,1763739614,13165.46475585999,30419.563877189998,53283.88670064 2025-11-21,15:40:16.000,325,11125986,6005,0,1763739615,13165.44454692999,25804.308139679997,53283.93561048 2025-11-21,15:40:17.000,325,11125947,6445,0,1763739616,13165.4917011,28573.276894979994,53283.8727264 2025-11-21,15:40:18.000,325,11125996,6084,0,1763739617,13165.458019549995,25804.153058819997,53283.8727264 2025-11-21,15:40:19.000,325,11125934,6165,0,1763739618,13165.48496478999,33188.29296207,53283.97054608001 2025-11-21,15:40:20.000,325,11125947,6565,0,1763739619,13165.498437409995,30419.176175040004,53283.956571840004 2025-11-21,15:40:21.000,325,11125964,6084,0,1763739620,13165.478228479995,27650.094633660003,53283.92163624 2025-11-21,15:40:22.000,325,11125927,6845,0,1763739621,13165.48496478999,26727.102698849994,53283.907662000005 2025-11-21,15:40:23.000,325,11125880,6084,0,1763739622,13165.518646339995,25342.576026420007,53283.907662000005 2025-11-21,15:40:24.000,325,11126015,6605,0,1763739623,13165.53211896,22112.08663176,53283.858752160006 2025-11-21,15:40:25.000,325,11125943,6525,0,1763739624,13165.59274575,25804.350434460008,53283.85176504001 2025-11-21,15:40:26.000,325,11125982,6005,0,1763739625,13165.619690989995,29035.121794320003,53283.858752160006 2025-11-21,15:40:27.000,325,11125913,6525,0,1763739626,13165.67358147,33188.997875069996,53283.858752160006 2025-11-21,15:40:28.000,325,11125991,6525,0,1763739627,13165.747680879991,29496.92439888,53283.92163624 2025-11-21,15:40:29.000,325,11125955,6284,0,1763739628,13165.821780289996,35035.25666076,53283.837790800004 2025-11-21,15:40:30.000,325,11125981,6365,0,1763739629,13165.875670770001,31804.746118709998,53283.837790800004 2025-11-21,15:40:31.000,325,11125957,6405,0,1763739630,13165.882407079996,27189.596118150002,53283.84477792 2025-11-21,15:40:32.000,325,11125918,6324,0,1763739631,13165.956506490002,29035.77736341,53283.84477792 2025-11-21,15:40:33.000,325,11126052,5965,0,1763739632,13166.023869589997,32266.541674139997,53283.77490672 2025-11-21,15:40:34.000,325,11126002,5884,0,1763739633,13166.097969000002,24882.30308307,53283.87971352001 2025-11-21,15:40:35.000,325,11125989,6645,0,1763739634,13166.145123169998,23959.367541300002,53283.81682944 2025-11-21,15:40:36.000,325,11125982,6245,0,1763739635,13166.178804720003,25805.576983079998,53283.79586808 2025-11-21,15:40:37.000,325,11125970,6324,0,1763739636,13166.225958889998,25344.126835019997,53283.90067488001 2025-11-21,15:40:38.000,325,11126017,6725,0,1763739637,13166.252904129993,33190.05524457,53283.84477792 2025-11-21,15:40:39.000,325,11125949,6485,0,1763739638,13166.300058299988,29036.489325539995,53283.88670064 2025-11-21,15:40:40.000,325,11125908,6084,0,1763739639,13166.327003539998,30421.199275349994,53283.88670064 2025-11-21,15:40:41.000,325,11125944,6045,0,1763739640,13166.374157709994,32267.232488880007,53283.87971352001 2025-11-21,15:40:42.000,325,11125911,6765,0,1763739641,13166.407839259999,27652.082488319997,53283.8727264 2025-11-21,15:40:43.000,325,11125992,5965,0,1763739642,13166.48193866999,33651.87899652,53283.92163624 2025-11-21,15:40:44.000,325,11126014,6084,0,1763739643,13166.58971963,30421.28386491,53283.907662000005 2025-11-21,15:40:45.000,325,11125973,6725,0,1763739644,13166.63013749,33651.900143909996,53283.97054608001 2025-11-21,15:40:46.000,325,11125896,5884,0,1763739645,13166.697500589995,27652.152979620005,53283.977533200006 2025-11-21,15:40:47.000,325,11125991,6605,0,1763739646,13166.81201786,28575.173110949996,53283.92862336001 2025-11-21,15:40:48.000,325,11125983,6324,0,1763739647,13166.946744059991,31344.303996240007,53284.04041728 2025-11-21,15:40:49.000,325,11125953,6525,0,1763739648,13167.094942880001,29959.706832509997,53284.06836576001 2025-11-21,15:40:50.000,325,11126011,6565,0,1763739649,13167.276823250002,28575.180160079995,53284.13124984 2025-11-21,15:40:51.000,325,11125983,6324,0,1763739650,13167.425022069998,26729.062356990005,53284.06137864 2025-11-21,15:40:52.000,325,11125941,6805,0,1763739651,13167.586693509998,29036.693750310005,53284.16618544001 2025-11-21,15:40:53.000,325,11125954,6045,0,1763739652,13167.72141970999,29959.720930769996,53284.1522112 2025-11-21,15:40:54.000,325,11125913,6765,0,1763739653,13167.835936979995,31344.346291020003,53284.1522112 2025-11-21,15:40:55.000,325,11126010,5965,0,1763739654,13168.02455365999,30421.241570130005,53284.2220824 2025-11-21,15:40:56.000,325,11126013,6645,0,1763739655,13168.078444139996,23498.41083234,53284.28496648001 2025-11-21,15:40:57.000,325,11125938,6045,0,1763739656,13168.240115579996,31805.789389950005,53284.25003088 2025-11-21,15:40:58.000,325,11126012,6165,0,1763739657,13168.347896539992,32728.844766930008,53284.291953600004 2025-11-21,15:40:59.000,325,11125977,6565,0,1763739658,13168.442204879997,27651.962653110008,53284.34785056 2025-11-21,15:41:00.000,325,11125987,6565,0,1763739659,13168.536513220002,28574.877047489994,53284.37579904 2025-11-21,15:41:01.000,325,11125892,5965,0,1763739660,13168.617348940003,27651.765277469996,53284.47361872001 2025-11-21,15:41:02.000,325,11125848,6365,0,1763739661,13168.745338829998,25805.54173743,53284.480605840006 2025-11-21,15:41:03.000,325,11125948,6005,0,1763739662,13168.873328719994,25343.887164600004,53284.529515680006 2025-11-21,15:41:04.000,325,11125933,6445,0,1763739663,13168.98110967999,36420.34021446,53284.56445128 2025-11-21,15:41:05.000,325,11125925,6565,0,1763739664,13169.075418019995,29958.945526469994,53284.62034824001 2025-11-21,15:41:06.000,325,11126002,6084,0,1763739665,13169.16972636,29035.840805579996,53284.62034824001 2025-11-21,15:41:07.000,325,11126373,6645,0,1763739666,13169.29097994,27189.567921630005,53284.70419368 2025-11-21,15:41:08.000,325,11126348,5925,0,1763739667,13169.418969829996,34112.26472594999,53284.75310352 2025-11-21,15:41:09.000,325,11126253,6445,0,1763739668,13169.513278170001,26727.913348799993,53284.781052 2025-11-21,15:41:10.000,325,11126316,6124,0,1763739669,13169.594113890002,29496.93144801,53284.8509232 2025-11-21,15:41:11.000,325,11126311,6405,0,1763739670,13169.681685919997,29035.439005170003,53284.843936080004 2025-11-21,15:41:13.000,325,11126225,6885,0,1763739672,13169.816412120002,29958.297006509994,53284.94874288 2025-11-21,15:41:14.000,325,11126355,6365,0,1763739673,13169.877038909988,28573.756235819994,53284.93476864001 2025-11-21,15:41:15.000,325,11126318,6245,0,1763739674,13169.924193079998,29035.255727790005,53284.99765272 2025-11-21,15:41:16.000,325,11126275,6645,0,1763739675,13170.025237729998,30419.83879326,53285.011626960004 2025-11-21,15:41:17.000,325,11126273,6365,0,1763739676,13170.106073449999,31342.802531549998,53285.04656256 2025-11-21,15:41:18.000,325,11126342,6005,0,1763739677,13170.112809759994,31804.302023519995,53285.081498160005 2025-11-21,15:41:19.000,325,11126270,6045,0,1763739678,13170.166700239999,28573.622302350006,53285.15835648 2025-11-21,15:41:20.000,325,11126283,6965,0,1763739679,13170.22059071999,28573.615253220007,53285.1653436 2025-11-21,15:41:21.000,325,11126268,6084,0,1763739680,13170.234063339994,28112.094613859997,53285.14438224001 2025-11-21,15:41:22.000,325,11126345,6605,0,1763739681,13170.24753596,26265.89222121,53285.15835648 2025-11-21,15:41:23.000,325,11126262,5965,0,1763739682,13170.193645479994,31342.47827157,53285.2352148 2025-11-21,15:41:24.000,325,11126288,6084,0,1763739683,13170.24079964999,30880.936484820006,53285.200279200006 2025-11-21,15:41:25.000,325,11126337,6645,0,1763739684,13170.294690129995,28111.713960840003,53285.32604736 2025-11-21,15:41:26.000,325,11126350,6284,0,1763739685,13170.274481199995,30419.133880260008,53285.31906024001 2025-11-21,15:41:27.000,325,11126348,5925,0,1763739686,13170.254272269995,29957.479307429996,53285.36098296001 2025-11-21,15:41:28.000,325,11126307,6645,0,1763739687,13170.22059071999,30418.73912898,53285.35399584 2025-11-21,15:41:29.000,325,11126287,6405,0,1763739688,13170.254272269995,36418.29596675999,53285.35399584 2025-11-21,15:41:30.000,325,11126327,6605,0,1763739689,13170.22059071999,31341.3574599,53285.42386704 2025-11-21,15:41:31.000,325,11126367,6525,0,1763739690,13170.234063339994,35033.261756969994,53285.4448284 2025-11-21,15:41:32.000,325,11126353,6525,0,1763739691,13170.26100857999,28571.993953319994,53285.50771248001 2025-11-21,15:41:33.000,325,11126257,6725,0,1763739692,13170.254272269995,29956.365544889995,53285.47976400001 2025-11-21,15:41:34.000,325,11126185,6525,0,1763739693,13170.274481199995,30879.09666189,53285.43085416 2025-11-21,15:41:35.000,325,11126278,6005,0,1763739694,13170.254272269995,27648.51562854,53285.50771248001 2025-11-21,15:41:36.000,325,11126279,6565,0,1763739695,13170.22059071999,35493.88715682,53285.57059656 2025-11-21,15:41:37.000,325,11126262,5965,0,1763739696,13170.24753596,28571.239696410004,53285.54264808 2025-11-21,15:41:38.000,325,11126259,6565,0,1763739697,13170.234063339994,34109.14901049,53285.59155792 2025-11-21,15:41:39.000,325,11126281,6324,0,1763739698,13170.26774489,28109.50053402,53285.5496352 2025-11-21,15:41:40.000,325,11126308,6045,0,1763739699,13170.30142643999,29955.33637191,53285.584570800005 2025-11-21,15:41:41.000,325,11126297,6565,0,1763739700,13170.30142643999,33647.254767239996,53285.633480640005 2025-11-21,15:41:42.000,325,11126303,6565,0,1763739701,13170.24753596,25340.0806344,53285.57059656 2025-11-21,15:41:44.000,325,11126326,6324,0,1763739703,13170.38226215999,28108.760375369995,53285.73130032 2025-11-21,15:41:45.000,325,11126312,6084,0,1763739704,13170.4092074,30877.538804159994,53285.71732608 2025-11-21,15:41:46.000,325,11126278,6284,0,1763739705,13170.436152639995,29031.336411509998,53285.73130032 2025-11-21,15:41:47.000,325,11126225,6485,0,1763739706,13170.4092074,33646.190348610005,53285.69636472001 2025-11-21,15:41:48.000,325,11126296,6205,0,1763739707,13170.436152639995,31338.502562249996,53285.69636472001 2025-11-21,15:41:49.000,325,11126291,6645,0,1763739708,13170.48330680999,26261.987003190006,53285.71732608 2025-11-21,15:41:50.000,325,11126363,6485,0,1763739709,13170.516988359996,30415.285055279994,53285.682390480004 2025-11-21,15:41:51.000,325,11126293,6525,0,1763739710,13170.537197289996,27184.66877628,53285.69636472001 2025-11-21,15:41:52.000,325,11126299,6885,0,1763739711,13170.52372466999,26261.57815365,53285.74527456001 2025-11-21,15:41:53.000,325,11126271,6405,0,1763739712,13170.53046098,32260.803682319995,53285.73828744 2025-11-21,15:41:54.000,325,11126329,6765,0,1763739713,13170.557406219996,28568.645616570007,53285.81514576001 2025-11-21,15:41:55.000,325,11126268,6165,0,1763739714,13170.597824079996,31798.94468472,53285.82912 2025-11-21,15:41:56.000,325,11126329,6365,0,1763739715,13170.54393359999,29491.369684439996,53285.81514576001 2025-11-21,15:41:57.000,325,11126305,6365,0,1763739716,13170.597824079996,26722.295192189995,53285.86405560001 2025-11-21,15:41:58.000,325,11126310,6165,0,1763739717,13170.557406219996,24876.113946929996,53285.88501696 2025-11-21,15:41:59.000,325,11126318,6165,0,1763739718,13170.584351459991,28567.856114010006,53285.85706848 2025-11-21,15:42:00.000,325,11126301,6605,0,1763739719,13170.50351573999,27183.2166555,53285.850081360004 2025-11-21,15:42:01.000,325,11126267,6324,0,1763739720,13170.50351573999,29952.016231679998,53285.78719728 2025-11-21,15:42:02.000,325,11126255,6485,0,1763739721,13170.476570499995,26259.921608100005,53285.801171520005 2025-11-21,15:42:03.000,325,11126273,6645,0,1763739722,13170.42941633,33643.61741616001,53285.84309424001 2025-11-21,15:42:05.000,325,11126260,6245,0,1763739724,13170.294690129995,27182.680921620005,53285.76623592 2025-11-21,15:42:06.000,325,11126263,6565,0,1763739725,13170.26774489,31335.943728059996,53285.78719728 2025-11-21,15:42:07.000,325,11126302,6005,0,1763739726,13170.20038178999,31335.929629799997,53285.71732608 2025-11-21,15:42:08.000,325,11126274,6165,0,1763739727,13170.146491309999,26721.082741830003,53285.7592488 2025-11-21,15:42:09.000,325,11126254,6324,0,1763739728,13170.079128209989,32258.759434620006,53285.71033896 2025-11-21,15:42:10.000,325,11126203,6885,0,1763739729,13170.005028799998,27643.88435013,53285.66841624 2025-11-21,15:42:11.000,325,11126335,6405,0,1763739730,13170.031974039994,33181.59628857,53285.6195064 2025-11-21,15:42:12.000,325,11126256,6165,0,1763739731,13169.944402009998,30412.4935998,53285.66142912 2025-11-21,15:42:13.000,325,11126296,6245,0,1763739732,13169.924193079998,29950.895420009998,53285.61251928 2025-11-21,15:42:14.000,325,11126277,6405,0,1763739733,13169.870302599993,28566.33350193,53285.57059656 2025-11-21,15:42:16.000,325,11126327,6365,0,1763739735,13169.728840089992,26258.561126009998,53285.64745488001 2025-11-21,15:42:17.000,325,11126220,6205,0,1763739736,13169.648004369992,29027.381849579993,53285.535660960006 2025-11-21,15:42:18.000,325,11126221,6645,0,1763739737,13169.573904960002,25796.955897089996,53285.535660960006 2025-11-21,15:42:19.000,325,11126235,6565,0,1763739738,13169.486332929991,27642.74239107,53285.4448284 2025-11-21,15:42:20.000,325,11126319,6605,0,1763739739,13169.405497209991,25335.30132426,53285.47976400001 2025-11-21,15:42:21.000,325,11126272,6084,0,1763739740,13169.317925179996,29027.015294819998,53285.38194432 2025-11-21,15:42:22.000,325,11126237,6725,0,1763739741,13169.196671599995,26719.623571920005,53285.298098880005 2025-11-21,15:42:23.000,325,11126251,6925,0,1763739742,13169.035000159995,24873.717242729996,53285.22124056001 2025-11-21,15:42:24.000,325,11126334,6124,0,1763739743,13168.886801339999,35026.099840890005,53285.15835648 2025-11-21,15:42:25.000,325,11126366,6205,0,1763739744,13168.799229309989,27180.98208129,53285.18630496 2025-11-21,15:42:26.000,325,11126264,6365,0,1763739745,13168.691448349993,28565.36072199,53285.15835648 2025-11-21,15:42:27.000,325,11126261,6685,0,1763739746,13168.576931080002,28103.818935240008,53285.0954724 2025-11-21,15:42:28.000,325,11126280,6084,0,1763739747,13168.435468570002,31334.096856000004,53285.02560120001 2025-11-21,15:42:29.000,325,11126302,6205,0,1763739748,13168.320951299997,33641.4180876,53284.94874288 2025-11-21,15:42:30.000,325,11126315,6725,0,1763739749,13168.307478679992,31795.413070590002,53284.97669136001 2025-11-21,15:42:31.000,325,11126303,6525,0,1763739750,13168.19296141,30872.50572534,53284.87887168 2025-11-21,15:42:32.000,325,11126310,5925,0,1763739751,13168.145807239991,25796.194591050007,53284.76009064 2025-11-21,15:42:33.000,325,11126309,6565,0,1763739752,13168.098653069996,30410.914594679998,53284.843936080004 2025-11-21,15:42:34.000,325,11126326,6005,0,1763739753,13168.06497151999,32718.179433240002,53284.76009064 2025-11-21,15:42:35.000,325,11126369,6485,0,1763739754,13168.017817349995,25334.66690256,53284.64130960001 2025-11-21,15:42:36.000,325,11126321,5725,0,1763739755,13167.99087211,27641.882397210007,53284.56445128 2025-11-21,15:42:37.000,325,11126315,6565,0,1763739756,13167.936981629995,32718.066647159998,53284.49458008 2025-11-21,15:42:38.000,325,11126429,6725,0,1763739757,13167.896563769995,22565.662901610005,53284.43169600001 2025-11-21,15:42:39.000,325,11126300,6284,0,1763739758,13167.856145909995,23027.113049670006,53284.48759296 2025-11-21,15:42:40.000,325,11126308,5845,0,1763739759,13167.82920067,29487.6477438,53284.38977328 2025-11-21,15:42:41.000,325,11126328,6124,0,1763739760,13167.78878281,29026.18349748,53284.33387632001 2025-11-21,15:42:42.000,325,11126320,6124,0,1763739761,13167.775310189994,31794.884385840007,53284.36881192 2025-11-21,15:42:43.000,325,11126362,6165,0,1763739762,13167.80225542999,26257.292282609997,53284.29894072 2025-11-21,15:42:44.000,325,11126303,6765,0,1763739763,13167.76857388,26257.200643920005,53284.22906952 2025-11-21,15:42:45.000,325,11126324,6284,0,1763739764,13167.76857388,31333.314402570002,53284.21509528001 2025-11-21,15:42:47.000,325,11126348,6245,0,1763739766,13167.74162863999,32256.045519570005,53284.15919832 2025-11-21,15:42:48.000,325,11126333,6685,0,1763739767,13167.74162863999,30871.582289309998,53284.13823696001 2025-11-21,15:42:49.000,325,11126301,6685,0,1763739768,13167.748364949999,33178.755489179995,53284.05439152 2025-11-21,15:42:50.000,325,11126338,6045,0,1763739769,13167.72141970999,29486.85119211,53284.06836576001 2025-11-21,15:42:51.000,325,11126331,6565,0,1763739770,13167.734892329994,35947.28719842,53284.04740440001 2025-11-21,15:42:52.000,325,11126331,6765,0,1763739771,13167.755101259994,27179.346683130003,53284.01945592001 2025-11-21,15:42:53.000,325,11126343,6605,0,1763739772,13167.74162863999,28102.204684469994,53284.0124688 2025-11-21,15:42:54.000,325,11126324,5965,0,1763739773,13167.734892329994,28563.485653409996,53283.88670064 2025-11-21,15:42:55.000,325,11126256,6205,0,1763739774,13167.734892329994,32255.1361818,53283.92862336001 2025-11-21,15:42:56.000,325,11126353,6525,0,1763739775,13167.687738159999,31332.22883655,53283.93561048 2025-11-21,15:43:08.000,325,11126285,6685,0,1763739787,13167.297032180002,26255.938849650003,53283.71202264001 2025-11-21,15:43:09.000,325,11126278,5965,0,1763739788,13167.357658970002,31332.031460910002,53283.6281772 2025-11-21,15:43:10.000,325,11126317,6805,0,1763739789,13167.371131589993,29486.252016059996,53283.6281772 2025-11-21,15:43:11.000,325,11126352,5884,0,1763739790,13167.364395279998,31332.0526083,53283.642151440006 2025-11-21,15:43:12.000,325,11126362,6124,0,1763739791,13167.404813139998,32716.43829813,53283.50939616 2025-11-21,15:43:13.000,325,11126286,6045,0,1763739792,13167.445230999998,25332.996258750005,53283.523370400006 2025-11-21,15:43:14.000,325,11126298,6045,0,1763739793,13167.458703619988,30870.59541111,53283.474460560006 2025-11-21,15:43:15.000,325,11126301,6725,0,1763739794,13167.465439929998,29486.075787809998,53283.44651208001 2025-11-21,15:43:16.000,325,11126211,6365,0,1763739795,13167.499121479988,32716.360757700008,53283.34869240001 2025-11-21,15:43:17.000,325,11126307,6565,0,1763739796,13167.485648859998,33177.860249670004,53283.334718160004 2025-11-21,15:43:18.000,325,11126363,6485,0,1763739797,13167.505857789998,33177.810905759994,53283.334718160004 2025-11-21,15:43:19.000,325,11126283,6365,0,1763739798,13167.512594099993,29024.710229310003,53283.36266664 2025-11-21,15:43:20.000,325,11126356,5965,0,1763739799,13167.499121479988,32716.388954220005,53283.285808320004 2025-11-21,15:43:21.000,325,11126298,6084,0,1763739800,13167.492385169993,30409.088870010004,53283.36266664 2025-11-21,15:43:22.000,325,11126338,6005,0,1763739801,13167.478912549988,27178.846194900005,53283.306769680006 2025-11-21,15:43:23.000,325,11126352,6205,0,1763739802,13167.445230999998,29947.66691847,53283.26484696 2025-11-21,15:43:24.000,325,11126319,6445,0,1763739803,13167.438494689988,26256.016390079996,53283.20895000001 2025-11-21,15:43:25.000,325,11126395,6565,0,1763739804,13167.377867900002,31332.0526083,53283.20895000001 2025-11-21,15:43:26.000,325,11126409,6405,0,1763739805,13167.371131589993,32716.487642039996,53283.20196288 2025-11-21,15:43:27.000,325,11126293,6165,0,1763739806,13167.310504799992,27179.015374020004,53283.09715608 2025-11-21,15:43:28.000,325,11126342,6165,0,1763739807,13167.263350629997,29486.463489960006,53283.08318184 2025-11-21,15:43:29.000,325,11126328,5965,0,1763739808,13167.263350629997,31793.770623300006,53283.11113032001 2025-11-21,15:43:30.000,325,11126279,6725,0,1763739809,13167.155569670002,24871.806928499995,53283.06222048001 2025-11-21,15:43:31.000,325,11126301,6485,0,1763739810,13167.155569670002,33639.634657710005,53282.98536216 2025-11-21,15:43:32.000,325,11126315,6165,0,1763739811,13167.155569670002,28102.042554479995,53283.04125912001 2025-11-21,15:43:33.000,325,11126379,6405,0,1763739812,13167.148833359992,28563.499751669995,53282.9294652 2025-11-21,15:43:34.000,325,11126321,6525,0,1763739813,13167.169042289992,28563.527948190007,53282.98536216 2025-11-21,15:43:35.000,325,11126268,6084,0,1763739814,13167.142097049997,31332.21473829,53282.94343944001 2025-11-21,15:43:36.000,325,11126280,6084,0,1763739815,13167.108415499992,34101.084805770006,53282.92247808001 2025-11-21,15:43:37.000,325,11126335,6685,0,1763739816,13167.162305979997,29947.8149502,53282.87356824001 2025-11-21,15:43:39.000,325,11126284,6084,0,1763739818,13167.115151810001,33178.08582183,53282.82465840001 2025-11-21,15:43:40.000,325,11126225,6605,0,1763739819,13167.088206569992,24871.785781109997,53282.79670992001 2025-11-21,15:43:41.000,325,11126334,6245,0,1763739820,13167.094942880001,34101.00726534,53282.7897228 2025-11-21,15:43:42.000,325,11126370,5925,0,1763739821,13167.128624429992,27640.571259029995,53282.74780008 2025-11-21,15:43:43.000,325,11126386,6205,0,1763739822,13167.128624429992,29024.942850599997,53282.803697040006 2025-11-21,15:43:44.000,325,11126210,5925,0,1763739823,13167.135360740001,26256.263109630003,53282.782735680004 2025-11-21,15:43:45.000,325,11126286,6324,0,1763739824,13167.101679189997,29486.569226909996,53282.84561976001 2025-11-21,15:43:46.000,325,11126367,6525,0,1763739825,13167.074733950001,34562.73232947,53282.782735680004 2025-11-21,15:43:47.000,325,11126300,5925,0,1763739826,13167.054525020001,35485.77360819001,53282.74780008 2025-11-21,15:43:48.000,325,11126288,6124,0,1763739827,13167.034316090001,23949.167450189998,53282.74081296 2025-11-21,15:43:50.000,325,11126266,6284,0,1763739829,13167.034316090001,28102.46550228,53282.663954640004 2025-11-21,15:43:51.000,325,11126296,6165,0,1763739830,13166.987161919991,30409.885421700004,53282.72683872001 2025-11-21,15:43:52.000,325,11126322,6165,0,1763739831,13167.034316090001,27641.078796390007,53282.70587736001 2025-11-21,15:43:53.000,325,11126323,6445,0,1763739832,13167.007370849991,29487.048567749996,53282.684916000006 2025-11-21,15:43:54.000,325,11126355,6605,0,1763739833,13166.966952989991,29487.076764269994,53282.67094176 2025-11-21,15:43:55.000,325,11126236,6124,0,1763739834,13167.027579779991,30410.047551690004,53282.64299328 2025-11-21,15:43:56.000,325,11126355,6205,0,1763739835,13167.007370849991,31333.01128998,53282.67792888001 2025-11-21,15:43:57.000,325,11126294,6124,0,1763739836,13166.940007749996,33640.40301287999,53282.60107056 2025-11-21,15:43:58.000,325,11126270,5965,0,1763739837,13166.960216679996,31332.983093460003,53282.75478720001 2025-11-21,15:43:59.000,325,11126288,5884,0,1763739838,13166.91306251,31333.053584759997,53282.62901904001 2025-11-21,15:44:01.000,325,11126272,6245,0,1763739840,13166.879380959996,32717.516815020004,53282.62203192 2025-11-21,15:44:02.000,325,11126309,6525,0,1763739841,13166.879380959996,31794.546027599994,53282.615044800004 2025-11-21,15:44:03.000,325,11126346,6084,0,1763739842,13166.87264465,28102.832057039996,53282.615044800004 2025-11-21,15:44:04.000,325,11126297,6605,0,1763739843,13166.88611726999,28102.909597470003,53282.62203192 2025-11-21,15:44:05.000,325,11126274,6324,0,1763739844,13166.919798819996,31794.602420640003,53282.69190312 2025-11-21,15:44:06.000,325,11126311,6525,0,1763739845,13166.879380959996,29948.710189710007,53282.67792888001 2025-11-21,15:44:07.000,325,11126364,5965,0,1763739846,13166.83222679,31333.081781279994,53282.60805768001 2025-11-21,15:44:08.000,325,11126286,6045,0,1763739847,13166.81201786,30410.08279734,53282.64299328 2025-11-21,15:44:09.000,325,11126329,6765,0,1763739848,13166.838963099995,28564.25400858,53282.6499804 2025-11-21,15:44:10.000,325,11126293,6365,0,1763739849,13166.83222679,29487.189550349998,53282.70587736001 2025-11-21,15:44:11.000,325,11126353,5845,0,1763739850,13166.778336309995,25795.4544324,53282.65696752001 2025-11-21,15:44:12.000,325,11126385,6525,0,1763739851,13166.798545239995,29487.210697739996,53282.75478720001 2025-11-21,15:44:13.000,325,11126298,5845,0,1763739852,13166.758127379995,33640.45940592,53282.76876144 2025-11-21,15:44:14.000,325,11126287,6525,0,1763739853,13166.717709519995,27641.410105500006,53282.67094176 2025-11-21,15:44:15.000,325,11126315,6685,0,1763739854,13166.72444582999,30410.27312385,53282.65696752001 2025-11-21,15:44:16.000,325,11126316,5884,0,1763739855,13166.69076428,29948.822975789997,53282.67094176 2025-11-21,15:44:17.000,325,11126347,6725,0,1763739856,13166.63013749,29487.401024249993,53282.75478720001 2025-11-21,15:44:18.000,325,11126307,6605,0,1763739857,13166.63013749,28564.543022910002,53282.62203192 2025-11-21,15:44:19.000,325,11126309,6525,0,1763739858,13166.48193866999,29487.527908589997,53282.55914784001 2025-11-21,15:44:20.000,325,11126321,6445,0,1763739859,13166.535829149994,29949.076744470003,53282.5801092 2025-11-21,15:44:22.000,325,11126352,6165,0,1763739861,13166.46172973999,28103.226808320003,53282.5801092 2025-11-21,15:44:23.000,325,11126240,6245,0,1763739862,13166.441520809989,31333.596367770006,53282.62203192 2025-11-21,15:44:24.000,325,11126303,6685,0,1763739863,13166.401102949989,30872.167367100003,53282.615044800004 2025-11-21,15:44:25.000,325,11126300,6165,0,1763739864,13166.360685089989,34102.522828290006,53282.55216072 2025-11-21,15:44:26.000,325,11126342,6205,0,1763739865,13166.306794609998,31795.28618625,53282.60107056 2025-11-21,15:44:27.000,325,11126381,6725,0,1763739866,13166.347212469998,35948.60538573,53282.59408344 2025-11-21,15:44:28.000,325,11126372,6045,0,1763739867,13166.327003539998,31795.413070590002,53282.58709632001 2025-11-21,15:44:29.000,325,11126339,6525,0,1763739868,13166.306794609998,29949.520839660006,53282.55914784001 2025-11-21,15:44:30.000,325,11126299,6365,0,1763739869,13166.279849369988,29949.59838009,53282.517225120006 2025-11-21,15:44:31.000,325,11126273,6805,0,1763739870,13166.286585679998,33179.98908693,53282.566134960005 2025-11-21,15:44:33.000,325,11126280,6284,0,1763739872,13166.273113059993,29488.268067240002,53282.57312208 2025-11-21,15:44:34.000,325,11126309,6365,0,1763739873,13166.239431509988,32257.08174168,53282.62901904001 2025-11-21,15:44:35.000,325,11126326,6124,0,1763739874,13166.246167819998,31795.666839269994,53282.60107056 2025-11-21,15:44:36.000,325,11126342,5965,0,1763739875,13166.205749959998,30872.780641410005,53282.55914784001 2025-11-21,15:44:37.000,325,11126290,6124,0,1763739876,13166.239431509988,21181.862289569995,53282.53119936 2025-11-21,15:44:38.000,325,11126325,6405,0,1763739877,13166.266376749998,31334.44226337,53282.55216072 2025-11-21,15:44:39.000,325,11126327,6485,0,1763739878,13166.232695199993,33641.812838879996,53282.58709632001 2025-11-21,15:44:40.000,325,11126310,6045,0,1763739879,13166.239431509988,26719.778652780005,53282.496263760004 2025-11-21,15:44:41.000,325,11126271,6445,0,1763739880,13166.225958889998,29950.268047439997,53282.636006160006 2025-11-21,15:44:42.000,325,11126299,6365,0,1763739881,13166.199013650003,31796.336506620006,53282.468315280006 2025-11-21,15:44:43.000,325,11126271,6765,0,1763739882,13166.192277339993,31334.963898989998,53282.566134960005 2025-11-21,15:44:44.000,325,11126315,6685,0,1763739883,13166.205749959998,29950.641651330006,53282.52421224 2025-11-21,15:44:45.000,325,11126358,5965,0,1763739884,13166.232695199993,31796.71715964,53282.55216072 2025-11-21,15:44:46.000,325,11126312,6205,0,1763739885,13166.185541029998,27181.983057749996,53282.663954640004 2025-11-21,15:44:47.000,325,11126335,6645,0,1763739886,13166.165332099998,29950.923616529995,53282.60107056 2025-11-21,15:44:48.000,325,11126286,6165,0,1763739887,13166.219222579988,24413.246923740007,53282.57312208 2025-11-21,15:44:49.000,325,11126290,6084,0,1763739888,13166.192277339993,32719.96991226,53282.566134960005 2025-11-21,15:44:50.000,325,11126310,6045,0,1763739889,13166.252904129993,29951.099844779994,53282.60107056 2025-11-21,15:44:51.000,325,11126309,6605,0,1763739890,13166.192277339993,30412.6345824,53282.55216072 2025-11-21,15:44:52.000,325,11126293,6445,0,1763739891,13166.178804720003,30412.578189360007,53282.59408344 2025-11-21,15:44:54.000,325,11126351,6324,0,1763739893,13166.192277339993,29951.113943040007,53282.62203192 2025-11-21,15:44:55.000,325,11126356,6045,0,1763739894,13166.199013650003,33181.45530597,53282.58709632001 2025-11-21,15:44:56.000,325,11126309,6685,0,1763739895,13166.219222579988,28105.130073420005,53282.663954640004 2025-11-21,15:44:57.000,325,11126268,6124,0,1763739896,13166.192277339993,26259.244891619994,53282.615044800004 2025-11-21,15:44:58.000,325,11126304,6084,0,1763739897,13166.232695199993,31796.992075710004,53282.69190312 2025-11-21,15:44:59.000,325,11126282,6084,0,1763739898,13166.192277339993,30412.472452410002,53282.6499804 2025-11-21,15:45:00.000,325,11126368,6124,0,1763739899,13166.225958889998,29489.600352809997,53282.67094176 2025-11-21,15:45:01.000,325,11126353,6605,0,1763739900,13166.252904129993,30874.028337419993,53282.70587736001 2025-11-21,15:45:02.000,325,11126303,6565,0,1763739901,13166.225958889998,28566.594319740005,53282.70587736001 2025-11-21,15:45:03.000,325,11126289,6565,0,1763739902,13166.286585679998,29950.980009570005,53282.7198516 2025-11-21,15:45:05.000,325,11126351,6725,0,1763739904,13166.407839259999,29489.39592804,53282.733825840005 2025-11-21,15:45:06.000,325,11126373,6445,0,1763739905,13166.508883909999,29489.318387609994,53282.782735680004 2025-11-21,15:45:07.000,325,11126337,6605,0,1763739906,13166.54256545999,29950.740339149997,53282.76876144 2025-11-21,15:45:08.000,325,11126324,6124,0,1763739907,13166.64361010999,30412.253929380007,53282.7897228 2025-11-21,15:45:09.000,325,11126371,6284,0,1763739908,13166.71097321,32719.518767939997,53282.859594 2025-11-21,15:45:10.000,325,11126379,6365,0,1763739909,13166.69076428,32257.913539019995,53282.81767128 2025-11-21,15:45:11.000,325,11126290,6165,0,1763739910,13166.7716,33180.94071948,53282.7897228 2025-11-21,15:45:12.000,325,11126349,6605,0,1763739911,13166.778336309995,23028.44533524,53282.852606880006 2025-11-21,15:45:13.000,325,11126411,6405,0,1763739912,13166.798545239995,29950.53591438,53282.9294652 2025-11-21,15:45:14.000,325,11126284,6084,0,1763739913,13166.7716,29489.008225890007,53282.95741368 2025-11-21,15:45:16.000,325,11126384,6365,0,1763739915,13166.798545239995,26720.194551449997,53282.98536216 2025-11-21,15:45:17.000,325,11126338,6365,0,1763739916,13166.697500589995,28566.051536729996,53282.99234928001 2025-11-21,15:45:18.000,325,11126335,6645,0,1763739917,13166.657082729995,24412.718238989997,53283.07619472 2025-11-21,15:45:19.000,325,11126318,5765,0,1763739918,13166.616664869995,29027.438242620003,53283.00632352 2025-11-21,15:45:20.000,325,11126263,6765,0,1763739919,13166.60319224999,28104.54499563,53283.034272 2025-11-21,15:45:21.000,325,11126391,6605,0,1763739920,13166.556038079994,31334.75947422,53283.139078800006 2025-11-21,15:45:22.000,325,11126334,6165,0,1763739921,13166.54930177,27642.897471930002,53283.15305304 2025-11-21,15:45:23.000,325,11126337,6645,0,1763739922,13166.54256545999,28565.8330137,53283.11113032001 2025-11-21,15:45:24.000,325,11126270,5925,0,1763739923,13166.54930177,29488.726260690004,53283.09016896001 2025-11-21,15:45:25.000,325,11126303,6725,0,1763739924,13166.488674979999,28565.769571530007,53283.09715608 2025-11-21,15:45:27.000,325,11126340,6045,0,1763739926,13166.468466049999,31334.569147710004,53283.14606592 2025-11-21,15:45:28.000,325,11126397,6324,0,1763739927,13166.434784499994,31334.562098580005,53283.1740144 2025-11-21,15:45:29.000,325,11126315,6525,0,1763739928,13166.441520809989,27181.242899100005,53283.16004016001 2025-11-21,15:45:30.000,325,11126343,6525,0,1763739929,13166.387630329999,31334.45636163,53283.12510456 2025-11-21,15:45:31.000,325,11126309,6525,0,1763739930,13166.360685089989,28104.164342610005,53283.13209168001 2025-11-21,15:45:32.000,325,11126360,5925,0,1763739931,13166.401102949989,30872.893427489995,53283.187988640006 2025-11-21,15:45:33.000,325,11126345,6565,0,1763739932,13166.327003539998,30872.83703445,53283.14606592 2025-11-21,15:45:34.000,325,11126393,6445,0,1763739933,13166.320267229989,23489.204668560007,53283.22292424 2025-11-21,15:45:35.000,325,11126274,6245,0,1763739934,13166.259640439988,29488.28921463,53283.236898480005 2025-11-21,15:45:36.000,325,11126380,6284,0,1763739935,13166.219222579988,27642.43927848,53283.20895000001 2025-11-21,15:45:37.000,325,11126296,6284,0,1763739936,13166.185541029998,35487.394908090006,53283.2438856 2025-11-21,15:45:38.000,325,11126296,6165,0,1763739937,13166.185541029998,28103.854180890004,53283.14606592 2025-11-21,15:45:39.000,325,11126356,6245,0,1763739938,13166.124914239997,27180.791754780003,53283.19497576 2025-11-21,15:45:40.000,325,11126303,6685,0,1763739939,13166.064287449997,23950.42924446,53283.22991136001 2025-11-21,15:45:41.000,325,11126336,6284,0,1763739940,13166.057551140002,30410.949840329995,53283.22292424 2025-11-21,15:45:42.000,325,11126301,6765,0,1763739941,13166.037342210002,29949.4362501,53283.25785984001 2025-11-21,15:45:43.000,325,11126311,6725,0,1763739942,13166.003660659997,29487.774628140003,53283.167027280004 2025-11-21,15:45:44.000,325,11126338,5805,0,1763739943,13165.983451729997,33640.95989415,53283.236898480005 2025-11-21,15:45:45.000,325,11126251,6645,0,1763739944,13166.003660659997,35025.19755225,53283.20196288 2025-11-21,15:45:46.000,325,11126367,6284,0,1763739945,13165.990188039992,29487.393975119994,53283.20196288 2025-11-21,15:45:47.000,325,11126322,6165,0,1763739946,13166.010396969992,28564.289254229996,53283.187988640006 2025-11-21,15:45:48.000,325,11126329,6725,0,1763739947,13165.990188039992,28102.726320090005,53283.20196288 2025-11-21,15:45:49.000,325,11126337,6605,0,1763739948,13165.983451729997,26256.77064699,53283.22292424 2025-11-21,15:45:50.000,325,11126392,6045,0,1763739949,13165.963242799997,28102.493698799997,53283.18100152001 2025-11-21,15:45:51.000,325,11126259,6605,0,1763739950,13165.976715420002,28563.831060779994,53283.20196288 2025-11-21,15:45:52.000,325,11126326,6084,0,1763739951,13165.996924350002,26256.389993970006,53283.22991136001 2025-11-21,15:45:53.000,325,11126334,5805,0,1763739952,13165.963242799997,32716.74845985,53283.167027280004 2025-11-21,15:45:54.000,325,11126326,6005,0,1763739953,13165.990188039992,29947.864294109997,53283.14606592 2025-11-21,15:45:55.000,325,11126336,6205,0,1763739954,13165.943033869997,29024.830064520007,53283.1740144 2025-11-21,15:45:56.000,325,11126388,6084,0,1763739955,13165.936297560002,32254.875363989995,53283.167027280004 2025-11-21,15:45:57.000,325,11126313,6565,0,1763739956,13165.976715420002,29024.555148450003,53283.236898480005 2025-11-21,15:45:58.000,325,11126345,6805,0,1763739957,13165.936297560002,30408.877396109994,53283.25087272 2025-11-21,15:45:59.000,325,11126262,5965,0,1763739958,13165.963242799997,23486.906652179998,53283.236898480005 2025-11-21,15:46:00.000,325,11126320,6084,0,1763739959,13165.976715420002,30870.228856350004,53283.167027280004 2025-11-21,15:46:01.000,325,11126278,5884,0,1763739960,13165.990188039992,28562.865329969994,53283.16004016001 2025-11-21,15:46:02.000,325,11126264,6005,0,1763739961,13166.010396969992,30408.609529170004,53283.167027280004 2025-11-21,15:46:03.000,325,11126368,6205,0,1763739962,13166.023869589997,36407.53899438,53283.21593712 2025-11-21,15:46:04.000,325,11126263,6645,0,1763739963,13166.097969000002,29024.188593690007,53283.15305304 2025-11-21,15:46:05.000,325,11126325,6765,0,1763739964,13166.111441619993,29485.56120132,53283.18100152001 2025-11-21,15:46:06.000,325,11126306,5965,0,1763739965,13166.118177930002,31331.397039210002,53283.118117440004 2025-11-21,15:46:08.000,325,11126319,6845,0,1763739967,13166.252904129993,24409.588425270005,53283.09715608 2025-11-21,15:46:09.000,325,11126337,6324,0,1763739968,13166.300058299988,35484.61050174,53283.1041432 2025-11-21,15:46:10.000,325,11126325,6565,0,1763739969,13166.320267229989,25794.02345901,53283.11113032001 2025-11-21,15:46:11.000,325,11126342,6324,0,1763739970,13166.340476159989,32716.001252069997,53283.09715608 2025-11-21,15:46:12.000,325,11126294,6045,0,1763739971,13166.347212469998,28562.921723010004,53283.1041432 2025-11-21,15:46:13.000,325,11126344,6284,0,1763739972,13166.327003539998,32254.762577910005,53283.069207600005 2025-11-21,15:46:14.000,325,11126326,6084,0,1763739973,13166.347212469998,27178.72635969,53283.020297760006 2025-11-21,15:46:15.000,325,11126313,6565,0,1763739974,13166.353948779994,31331.918674829998,53283.06222048001 2025-11-21,15:46:16.000,325,11126375,6765,0,1763739975,13166.340476159989,31332.031460910002,53283.00632352 2025-11-21,15:46:17.000,325,11126336,6284,0,1763739976,13166.327003539998,26717.396046840004,53282.97837504 2025-11-21,15:46:18.000,325,11126300,6084,0,1763739977,13166.286585679998,25333.03855353,53282.999336400004 2025-11-21,15:46:19.000,325,11126244,6124,0,1763739978,13166.300058299988,25794.545094629997,53283.00632352 2025-11-21,15:46:20.000,325,11126257,6525,0,1763739979,13166.306794609998,28563.415162110003,53282.98536216 2025-11-21,15:46:21.000,325,11126316,6005,0,1763739980,13166.199013650003,30870.715246320004,53282.971387920006 2025-11-21,15:46:22.000,325,11126310,6124,0,1763739981,13166.232695199993,27179.06471793,53282.98536216 2025-11-21,15:46:23.000,325,11126312,6005,0,1763739982,13166.165332099998,27640.613553810006,53282.950426560004 2025-11-21,15:46:24.000,325,11126290,5965,0,1763739983,13166.151859479993,32255.192574839995,53282.89452960001 2025-11-21,15:46:25.000,325,11126318,6245,0,1763739984,13166.145123169998,34101.07775664001,53282.88754248 2025-11-21,15:46:26.000,325,11126316,5884,0,1763739985,13166.071023759992,28563.549095580005,53282.94343944001 2025-11-21,15:46:27.000,325,11126275,6324,0,1763739986,13166.071023759992,24871.806928499995,53282.95741368 2025-11-21,15:46:29.000,325,11126300,6165,0,1763739988,13165.983451729997,32255.164378319998,53282.90850384 2025-11-21,15:46:30.000,325,11126241,6805,0,1763739989,13165.983451729997,26717.58637335,53282.84561976001 2025-11-21,15:46:31.000,325,11126377,6365,0,1763739990,13165.909352319992,29947.772655420005,53282.79670992001 2025-11-21,15:46:32.000,325,11126299,6525,0,1763739991,13165.902616009997,26256.093930510004,53282.87356824001 2025-11-21,15:46:33.000,325,11126349,6485,0,1763739992,13165.895879700001,29024.794818869996,53282.76876144 2025-11-21,15:46:34.000,325,11126330,5965,0,1763739993,13165.882407079996,27178.90258794,53282.79670992001 2025-11-21,15:46:35.000,325,11126308,6084,0,1763739994,13165.922824939997,27178.90258794,53282.81068416 2025-11-21,15:46:36.000,325,11126281,6845,0,1763739995,13165.835252910001,30870.58836198,53282.81068416 2025-11-21,15:46:37.000,325,11126291,6605,0,1763739996,13165.841989219996,27178.867342290003,53282.83863264 2025-11-21,15:46:38.000,325,11126199,6365,0,1763739997,13165.808307669991,29024.710229310003,53282.79670992001 2025-11-21,15:46:39.000,325,11126325,6885,0,1763739998,13165.848725529991,30870.461477639998,53282.79670992001 2025-11-21,15:46:40.000,325,11126290,6245,0,1763739999,13165.815043980001,29947.434297180007,53282.859594 2025-11-21,15:46:41.000,325,11126337,6485,0,1763740000,13165.747680879991,30870.327544169995,53282.79670992001 2025-11-21,15:46:42.000,325,11126343,6565,0,1763740001,13165.767889809991,28562.95696866,53282.74081296 2025-11-21,15:46:43.000,325,11126247,6565,0,1763740002,13165.77462612,26717.050639470006,53282.79670992001 2025-11-21,15:46:44.000,325,11126324,6245,0,1763740003,13165.767889809991,34561.8229917,53282.82465840001 2025-11-21,15:46:45.000,325,11126299,6485,0,1763740004,13165.680317779996,34100.302352340004,53282.7198516 2025-11-21,15:46:46.000,325,11126280,6045,0,1763740005,13165.67358147,28562.703199979995,53282.782735680004 2025-11-21,15:46:47.000,325,11126327,6445,0,1763740006,13165.63316361,27178.310461019995,53282.69889024 2025-11-21,15:46:48.000,325,11126315,6405,0,1763740007,13165.54559157999,31331.481628769994,53282.733825840005 2025-11-21,15:46:50.000,325,11126317,6965,0,1763740009,13165.47149217,28562.667954329998,53282.60107056 2025-11-21,15:46:51.000,325,11126276,6045,0,1763740010,13165.45128324,28101.133216710004,53282.62901904001 2025-11-21,15:46:52.000,325,11126350,6485,0,1763740011,13165.437810619995,28562.63975781,53282.566134960005 2025-11-21,15:46:53.000,325,11126353,6485,0,1763740012,13165.397392759995,22563.731439990006,53282.5801092 2025-11-21,15:46:54.000,325,11126311,6165,0,1763740013,13165.37044752,32254.3607775,53282.636006160006 2025-11-21,15:46:55.000,325,11126372,6205,0,1763740014,13165.37044752,30408.517890479998,53282.517225120006 2025-11-21,15:46:56.000,325,11126311,6405,0,1763740015,13165.34350227999,30869.93984202,53282.55216072 2025-11-21,15:46:57.000,325,11126299,6445,0,1763740016,13165.336765969994,29024.033512830007,53282.51023800001 2025-11-21,15:46:58.000,325,11126312,6045,0,1763740017,13165.39065645,29024.068758480003,53282.517225120006 2025-11-21,15:46:59.000,325,11126361,6525,0,1763740018,13165.38392013999,29024.061709350004,53282.41940544001 2025-11-21,15:47:00.000,325,11126331,6805,0,1763740019,13165.35023859,33638.668926900005,53282.37049560001 2025-11-21,15:47:01.000,325,11126302,6045,0,1763740020,13165.35023859,29947.04659503,53282.4054312 2025-11-21,15:47:02.000,325,11126270,5845,0,1763740021,13165.336765969994,32715.860269469995,53282.328572880004 2025-11-21,15:47:03.000,325,11126374,6124,0,1763740022,13165.289611799999,27639.746510819998,53282.35652136 2025-11-21,15:47:04.000,325,11126288,5884,0,1763740023,13165.32329334999,26716.832116439997,53282.328572880004 2025-11-21,15:47:05.000,325,11126326,6045,0,1763740024,13165.269402869999,29024.209741080005,53282.33556 2025-11-21,15:47:06.000,325,11126293,6365,0,1763740025,13165.33002966,30870.017382449994,53282.34254712001 2025-11-21,15:47:07.000,325,11126354,6284,0,1763740026,13165.30308441999,31331.538021810004,53282.31459864 2025-11-21,15:47:08.000,325,11126301,6485,0,1763740027,13165.309820729999,35484.75853347,53282.23774032 2025-11-21,15:47:09.000,325,11126273,6485,0,1763740028,13165.296348109994,29947.321511100003,53282.16786912 2025-11-21,15:47:11.000,325,11126295,6645,0,1763740030,13165.195303459994,30408.898543500007,53282.20979184 2025-11-21,15:47:12.000,325,11126317,6445,0,1763740031,13165.168358219998,33639.162366000004,53282.160882000004 2025-11-21,15:47:13.000,325,11126317,6324,0,1763740032,13165.148149289998,27178.782752729996,53282.10498504001 2025-11-21,15:47:14.000,325,11126283,6445,0,1763740033,13165.121204049989,33177.853200540005,53282.0910108 2025-11-21,15:47:15.000,325,11126286,6245,0,1763740034,13165.100995119989,27179.022423150003,53282.09799792 2025-11-21,15:47:16.000,325,11126291,6405,0,1763740035,13165.047104639998,30409.251000000004,53282.02812672 2025-11-21,15:47:17.000,325,11126339,6405,0,1763740036,13165.047104639998,29947.955932800003,53281.98620400001 2025-11-21,15:47:18.000,325,11126299,6485,0,1763740037,13165.013423089993,30870.954916739996,53281.97921688 2025-11-21,15:47:19.000,325,11126323,6405,0,1763740038,13164.999950469988,25794.925747650006,53282.03511384001 2025-11-21,15:47:20.000,325,11126298,6005,0,1763740039,13164.993214159993,27640.810929450003,53281.97921688 2025-11-21,15:47:21.000,325,11126310,6485,0,1763740040,13164.959532610002,28102.366814459994,53281.97921688 2025-11-21,15:47:22.000,325,11126327,6645,0,1763740041,13164.925851059998,25333.616582190007,53281.97222976 2025-11-21,15:47:23.000,325,11126255,6365,0,1763740042,13164.946059989998,28563.964994249996,53281.95825552001 2025-11-21,15:47:24.000,325,11126309,6324,0,1763740043,13164.905642129997,27179.663893980003,53281.91633280001 2025-11-21,15:47:25.000,325,11126363,6525,0,1763740044,13164.885433199997,29025.56317404,53281.90934568 2025-11-21,15:47:26.000,325,11126326,5965,0,1763740045,13164.912378439993,29025.56317404,53281.965242640006 2025-11-21,15:47:27.000,325,11126338,5925,0,1763740046,13164.912378439993,31332.926700419994,53281.95825552001 2025-11-21,15:47:28.000,325,11126317,6445,0,1763740047,13164.919114750002,30410.054600820004,53281.92331992 2025-11-21,15:47:29.000,325,11126298,6124,0,1763740048,13164.932587369993,29948.61855102,53281.944281280004 2025-11-21,15:47:30.000,325,11126256,6045,0,1763740049,13164.892169509993,29025.69005838,53281.97921688 2025-11-21,15:47:32.000,325,11126358,6245,0,1763740051,13164.898905820002,29025.668910990003,53281.895371440005 2025-11-21,15:47:33.000,325,11126258,6245,0,1763740052,13164.939323680002,26718.361777650003,53281.95825552001 2025-11-21,15:47:34.000,325,11126278,5884,0,1763740053,13164.946059989998,29948.512814069996,53281.93729416001 2025-11-21,15:47:35.000,325,11126311,6605,0,1763740054,13164.912378439993,23949.491710169998,53281.9512684 2025-11-21,15:47:36.000,325,11126313,6445,0,1763740055,13164.939323680002,29487.076764269994,53281.90934568 2025-11-21,15:47:37.000,325,11126275,6565,0,1763740056,13164.925851059998,33640.276128540005,53281.944281280004 2025-11-21,15:47:38.000,325,11126280,6045,0,1763740057,13164.932587369993,29487.062666009995,53281.895371440005 2025-11-21,15:47:39.000,325,11126320,6245,0,1763740058,13164.973005229993,31794.390946739994,53281.95825552001 2025-11-21,15:47:40.000,325,11126293,6685,0,1763740059,13164.939323680002,31794.341602829998,53281.97222976 2025-11-21,15:47:41.000,325,11126353,6645,0,1763740060,13164.939323680002,31794.390946739994,53281.93030704 2025-11-21,15:47:42.000,325,11126282,6124,0,1763740061,13164.932587369993,28564.063682070002,53281.93030704 2025-11-21,15:47:43.000,325,11126324,6245,0,1763740062,13164.952796299993,26256.76359786,53281.90235856 2025-11-21,15:47:44.000,325,11126300,6165,0,1763740063,13164.932587369993,30871.342618890005,53281.86043584 2025-11-21,15:47:45.000,325,11126284,6045,0,1763740064,13164.966268919998,28102.521895319995,53281.895371440005 2025-11-21,15:47:46.000,325,11126297,6485,0,1763740065,13164.973005229993,30871.328520630006,53281.95825552001 2025-11-21,15:47:47.000,325,11126311,6445,0,1763740066,13164.939323680002,31332.87030738,53281.90235856 2025-11-21,15:47:48.000,325,11126333,6405,0,1763740067,13164.925851059998,26256.664910039995,53281.9512684 2025-11-21,15:47:49.000,325,11126305,6485,0,1763740068,13164.885433199997,27641.029452479997,53281.92331992 2025-11-21,15:47:50.000,325,11126310,6205,0,1763740069,13164.851751649992,29025.478584480006,53281.93729416001 2025-11-21,15:47:51.000,325,11126343,6885,0,1763740070,13164.818070100002,28564.000239900008,53281.85344872 2025-11-21,15:47:52.000,325,11126298,6324,0,1763740071,13164.818070100002,27640.951912050004,53281.91633280001 2025-11-21,15:47:53.000,325,11126355,6725,0,1763740072,13164.804597479997,25795.109025030004,53281.8813972 2025-11-21,15:47:54.000,325,11126358,5605,0,1763740073,13164.737234380002,32717.09386722,53281.86742296001 2025-11-21,15:47:55.000,325,11126264,6405,0,1763740074,13164.737234380002,25795.073779380007,53281.90235856 2025-11-21,15:47:56.000,325,11126277,6445,0,1763740075,13164.757443310002,30871.166390640006,53281.90934568 2025-11-21,15:47:57.000,325,11126209,6725,0,1763740076,13164.764179619997,24410.60349999,53281.86742296001 2025-11-21,15:47:58.000,325,11126218,6405,0,1763740077,13164.690080209992,29486.69611125,53281.90235856 2025-11-21,15:47:59.000,325,11126288,5765,0,1763740078,13164.703552829997,27640.712241629997,53281.90235856 2025-11-21,15:48:00.000,325,11126298,6365,0,1763740079,13164.669871279992,27640.69109424,53281.97921688 2025-11-21,15:48:01.000,325,11126266,6165,0,1763740080,13164.683343899997,24871.877419800003,53281.92331992 2025-11-21,15:48:02.000,325,11126395,6405,0,1763740081,13164.582299249996,30409.391982600006,53281.90934568 2025-11-21,15:48:03.000,325,11126290,6405,0,1763740082,13164.642926039996,27640.592406419993,53281.90934568 2025-11-21,15:48:04.000,325,11126260,5605,0,1763740083,13164.595771870001,25794.6790281,53281.95825552001 2025-11-21,15:48:05.000,325,11126311,6685,0,1763740084,13164.568826629991,29024.949899729996,53281.93030704 2025-11-21,15:48:06.000,325,11126283,6725,0,1763740085,13164.55535401,29486.294310840007,53281.93030704 2025-11-21,15:48:07.000,325,11126318,6165,0,1763740086,13164.541881389996,30870.680000670007,53281.944281280004 2025-11-21,15:48:08.000,325,11126275,6725,0,1763740087,13164.461045669996,34100.887430129995,53281.93729416001 2025-11-21,15:48:09.000,325,11126335,6725,0,1763740088,13164.4138915,27178.9166862,53281.92331992 2025-11-21,15:48:10.000,325,11126299,6405,0,1763740089,13164.36673732999,29024.724327570002,53281.90235856 2025-11-21,15:48:11.000,325,11126373,6885,0,1763740090,13164.360001019995,31332.010313520004,53281.93729416001 2025-11-21,15:48:12.000,325,11126340,6405,0,1763740091,13164.29263792,26717.346702929994,53281.9512684 2025-11-21,15:48:13.000,325,11126308,6165,0,1763740092,13164.26569267999,29947.617574560005,53281.91633280001 2025-11-21,15:48:14.000,325,11126283,6084,0,1763740093,13164.238747439995,31793.566198529996,53281.93030704 2025-11-21,15:48:15.000,325,11126365,6685,0,1763740094,13164.18485695999,29486.252016059996,53281.88838432001 2025-11-21,15:48:16.000,325,11126288,6565,0,1763740095,13164.157911719994,25794.622635060005,53281.846461600006 2025-11-21,15:48:17.000,325,11126323,6525,0,1763740096,13164.090548619999,32255.178476579997,53281.92331992 2025-11-21,15:48:18.000,325,11126307,6605,0,1763740097,13164.056867069994,31332.37686828,53281.9512684 2025-11-21,15:48:19.000,325,11126258,6445,0,1763740098,13164.029921829999,27179.177504010004,53281.93729416001 2025-11-21,15:48:20.000,325,11126325,6525,0,1763740099,13164.036658139994,27179.255044439997,53281.90235856 2025-11-21,15:48:21.000,325,11126326,5965,0,1763740100,13163.935613489994,29025.24596319,53281.90934568 2025-11-21,15:48:23.000,325,11126292,6324,0,1763740102,13163.841305149988,29486.794799070005,53281.895371440005 2025-11-21,15:48:24.000,325,11126306,5765,0,1763740103,13163.787414669998,29486.942830800006,53281.86742296001 2025-11-21,15:48:25.000,325,11126354,6124,0,1763740104,13163.780678360003,26718.136205489995,53281.87441008 2025-11-21,15:48:26.000,325,11126341,6365,0,1763740105,13163.699842640002,24872.349711510004,53281.88838432001 2025-11-21,15:48:27.000,325,11126288,5845,0,1763740106,13163.706578949997,30871.511798010004,53281.93729416001 2025-11-21,15:48:28.000,325,11126325,6485,0,1763740107,13163.693106329993,32255.883389580005,53281.87441008 2025-11-21,15:48:29.000,325,11126305,6445,0,1763740108,13163.659424780002,34101.81086616,53281.91633280001 2025-11-21,15:48:30.000,325,11126300,6165,0,1763740109,13163.625743229997,24410.970054749996,53281.80453888 2025-11-21,15:48:31.000,325,11126341,6405,0,1763740110,13163.578589060002,30410.10394473,53281.86043584 2025-11-21,15:48:32.000,325,11126333,6645,0,1763740111,13163.619006920002,26256.968022629997,53281.9512684 2025-11-21,15:48:34.000,325,11126246,6165,0,1763740113,13163.585325369997,27641.374859849995,53281.944281280004 2025-11-21,15:48:35.000,325,11126284,6165,0,1763740114,13163.544907509997,32256.151256519996,53281.90934568 2025-11-21,15:48:36.000,325,11126279,6365,0,1763740115,13163.578589060002,29025.929728799994,53281.846461600006 2025-11-21,15:48:37.000,325,11126383,6565,0,1763740116,13163.585325369997,27641.565186360007,53281.811526 2025-11-21,15:48:38.000,325,11126333,6365,0,1763740117,13163.598797990002,27641.600432010004,53281.846461600006 2025-11-21,15:48:39.000,325,11126287,6485,0,1763740118,13163.652688469992,28564.620563339995,53281.85344872 2025-11-21,15:48:40.000,325,11126295,6885,0,1763740119,13163.693106329993,25334.33559345,53281.86043584 2025-11-21,15:48:41.000,325,11126332,6084,0,1763740120,13163.706578949997,31333.476532560002,53281.79056464001 2025-11-21,15:48:42.000,325,11126335,6605,0,1763740121,13163.800887289988,29026.16939922,53281.79056464001 2025-11-21,15:48:43.000,325,11126328,5884,0,1763740122,13163.841305149988,29949.041498820006,53281.86043584 2025-11-21,15:48:45.000,325,11126295,6725,0,1763740124,13163.989503969999,28103.346643530007,53281.83248736 2025-11-21,15:48:46.000,325,11126357,6605,0,1763740125,13164.009712899999,28103.26205397,53281.87441008 2025-11-21,15:48:47.000,325,11126270,6324,0,1763740126,13164.08381230999,23950.161377519995,53281.91633280001 2025-11-21,15:48:48.000,325,11126324,5925,0,1763740127,13164.16464802999,31333.80079254,53281.9512684 2025-11-21,15:48:49.000,325,11126307,6365,0,1763740128,13164.218538509995,30410.956889459994,53281.87441008 2025-11-21,15:48:50.000,325,11126324,6124,0,1763740129,13164.35326471,32718.36271062,53281.965242640006 2025-11-21,15:48:51.000,325,11126389,6485,0,1763740130,13164.360001019995,26719.17947673,53282.014152480006 2025-11-21,15:48:52.000,325,11126327,6725,0,1763740131,13164.37347364,29488.056593340007,53281.97222976 2025-11-21,15:48:53.000,325,11126346,5925,0,1763740132,13164.44757304999,24411.837097740005,53282.04210096 2025-11-21,15:48:54.000,325,11126290,6045,0,1763740133,13164.521672459996,33641.29825239,53282.04210096 2025-11-21,15:48:56.000,325,11126257,6645,0,1763740135,13164.55535401,31795.518807540007,53282.02812672 2025-11-21,15:48:57.000,325,11126252,6205,0,1763740136,13164.622717109996,26257.89145866,53282.160882000004 2025-11-21,15:48:58.000,325,11126292,6324,0,1763740137,13164.669871279992,28103.797787849995,53282.14690776 2025-11-21,15:48:59.000,325,11126321,6445,0,1763740138,13164.723761759997,35487.46539939,53282.18883048 2025-11-21,15:49:00.000,325,11126336,6005,0,1763740139,13164.703552829997,29488.2821655,53282.160882000004 2025-11-21,15:49:01.000,325,11126352,5765,0,1763740140,13164.743970689997,32257.166331240005,53282.230753200005 2025-11-21,15:49:02.000,325,11126276,6045,0,1763740141,13164.818070100002,26719.546031489997,53282.24472744 2025-11-21,15:49:03.000,325,11126321,6645,0,1763740142,13164.905642129997,27181.066670850007,53282.35652136 2025-11-21,15:49:04.000,325,11126312,6084,0,1763740143,13164.919114750002,28565.417115029995,53282.39145696001 2025-11-21,15:49:05.000,325,11126332,6165,0,1763740144,13164.959532610002,30411.337542480003,53282.398444080005 2025-11-21,15:49:07.000,325,11126318,5845,0,1763740146,13165.040368329988,28565.417115029995,53282.51023800001 2025-11-21,15:49:08.000,325,11126331,6565,0,1763740147,13165.114467739993,28103.981065230008,53282.50325088 2025-11-21,15:49:09.000,325,11126318,6045,0,1763740148,13165.134676669993,30872.6608062,53282.615044800004 2025-11-21,15:49:10.000,325,11126289,6685,0,1763740149,13165.188567149999,25334.913622110005,53282.53119936 2025-11-21,15:49:11.000,325,11126358,5965,0,1763740150,13165.249193939999,26719.419147149994,53282.636006160006 2025-11-21,15:49:12.000,325,11126328,6084,0,1763740151,13165.269402869999,29488.190526809994,53282.64299328 2025-11-21,15:49:13.000,325,11126339,6565,0,1763740152,13165.336765969994,30411.140166840007,53282.62901904001 2025-11-21,15:49:14.000,325,11126320,5965,0,1763740153,13165.42433799999,30872.540970989998,53282.67094176 2025-11-21,15:49:15.000,325,11126282,5965,0,1763740154,13165.44454692999,25796.243934960003,53282.75478720001 2025-11-21,15:49:16.000,325,11126299,6885,0,1763740155,13165.437810619995,22104.529964400004,53282.75478720001 2025-11-21,15:49:17.000,325,11126316,6525,0,1763740156,13165.518646339995,31795.398972330004,53282.76177432 2025-11-21,15:49:18.000,325,11126329,6645,0,1763740157,13165.55232789,32718.34861236,53282.77574856001 2025-11-21,15:49:19.000,325,11126332,6084,0,1763740158,13165.58600943999,30410.992135110006,53282.82465840001 2025-11-21,15:49:20.000,325,11126344,6245,0,1763740159,13165.65337254,26257.7363778,53282.81767128 2025-11-21,15:49:21.000,325,11126264,6245,0,1763740160,13165.65337254,27180.622575660003,53282.77574856001 2025-11-21,15:49:22.000,325,11126332,6365,0,1763740161,13165.660108849996,29488.007249429997,53282.82465840001 2025-11-21,15:49:23.000,325,11126341,6725,0,1763740162,13165.66684515999,30410.87934903,53282.87356824001 2025-11-21,15:49:24.000,325,11126247,6365,0,1763740163,13165.68705408999,24411.646771230007,53282.859594 2025-11-21,15:49:25.000,325,11126302,6124,0,1763740164,13165.71399933,29487.682989449997,53282.93645232 2025-11-21,15:49:26.000,325,11126342,6045,0,1763740165,13165.71399933,30410.57623644,53282.91549096 2025-11-21,15:49:28.000,325,11126296,6365,0,1763740167,13165.660108849996,30871.87835277,53282.950426560004 2025-11-21,15:49:29.000,325,11126403,6525,0,1763740168,13165.67358147,30871.765566689995,53282.94343944001 2025-11-21,15:49:30.000,325,11126352,6045,0,1763740169,13165.660108849996,29487.189550349998,53282.95741368 2025-11-21,15:49:31.000,325,11126298,6205,0,1763740170,13165.660108849996,29487.090862530007,53282.96440080001 2025-11-21,15:49:32.000,325,11126302,6124,0,1763740171,13165.67358147,29487.02037123,53282.96440080001 2025-11-21,15:49:33.000,325,11126259,6645,0,1763740172,13165.65337254,28102.535993579993,53282.97837504 2025-11-21,15:49:34.000,325,11126254,6284,0,1763740173,13165.639899919996,28102.500747929997,53282.91549096 2025-11-21,15:49:35.000,325,11126207,6725,0,1763740174,13165.660108849996,29948.244947130006,53282.93645232 2025-11-21,15:49:36.000,325,11126272,6084,0,1763740175,13165.67358147,29948.1674067,53282.97837504 2025-11-21,15:49:37.000,325,11126272,6445,0,1763740176,13165.6937904,30871.053604560002,53282.87356824001 2025-11-21,15:49:39.000,325,11126120,6284,0,1763740178,13165.707263019991,28102.211733599994,53282.94343944001 2025-11-21,15:49:40.000,325,11126238,6245,0,1763740179,13165.761153499996,27640.705192499998,53282.96440080001 2025-11-21,15:49:41.000,325,11126225,6525,0,1763740180,13165.801571359996,27179.21274966,53282.96440080001 2025-11-21,15:49:42.000,325,11126206,5884,0,1763740181,13165.821780289996,31793.85521286,53282.9294652 2025-11-21,15:49:43.000,325,11126253,6565,0,1763740182,13165.808307669991,29486.54103039,53282.901516720005 2025-11-21,15:49:44.000,325,11126299,6605,0,1763740183,13165.801571359996,27640.67699598,53282.9294652 2025-11-21,15:49:45.000,325,11126288,6165,0,1763740184,13165.815043980001,29486.555128649998,53282.94343944001 2025-11-21,15:49:46.000,325,11126290,6045,0,1763740185,13165.841989219996,32255.270115270003,53282.852606880006 2025-11-21,15:49:47.000,325,11126295,6485,0,1763740186,13165.875670770001,26256.213765720007,53282.92247808001 2025-11-21,15:49:48.000,325,11126288,6205,0,1763740187,13165.882407079996,30409.427228250002,53282.90850384 2025-11-21,15:49:50.000,325,11126275,6725,0,1763740189,13165.916088630001,31332.242934809998,53282.84561976001 2025-11-21,15:49:51.000,325,11126214,6045,0,1763740190,13165.909352319992,28101.99321057,53282.86658112 2025-11-21,15:49:52.000,325,11126274,6124,0,1763740191,13165.902616009997,29947.800851940003,53282.81068416 2025-11-21,15:49:53.000,325,11126226,5884,0,1763740192,13165.889143389992,31793.657837220002,53282.852606880006 2025-11-21,15:49:54.000,325,11126256,6045,0,1763740193,13165.848725529991,29486.273163449994,53282.7897228 2025-11-21,15:49:55.000,325,11126171,6284,0,1763740194,13165.848725529991,31793.50275636,53282.79670992001 2025-11-21,15:49:56.000,325,11126246,5925,0,1763740195,13165.841989219996,35485.13213735999,53282.82465840001 2025-11-21,15:49:57.000,325,11126282,6284,0,1763740196,13165.828516599991,27640.317490350004,53282.77574856001 2025-11-21,15:49:58.000,325,11126255,6645,0,1763740197,13165.855461840001,30870.398035470003,53282.74081296 2025-11-21,15:49:59.000,325,11126306,6045,0,1763740198,13165.868934459992,25794.171490740002,53282.77574856001 2025-11-21,15:50:01.000,325,11126302,5884,0,1763740200,13165.821780289996,31331.643758759994,53282.76177432 2025-11-21,15:50:02.000,325,11126262,6205,0,1763740201,13165.868934459992,31331.495727030007,53282.76876144 2025-11-21,15:50:03.000,325,11126202,6124,0,1763740202,13165.868934459992,30869.93984202,53282.782735680004 2025-11-21,15:50:04.000,325,11126262,6324,0,1763740203,13165.889143389992,29485.497759150006,53282.70587736001 2025-11-21,15:50:05.000,325,11126216,6045,0,1763740204,13165.815043980001,34561.45643694,53282.6499804 2025-11-21,15:50:06.000,325,11126262,6084,0,1763740205,13165.761153499996,30408.228876149995,53282.663954640004 2025-11-21,15:50:07.000,325,11126173,6645,0,1763740206,13165.75441719,31792.522927290003,53282.71286448 2025-11-21,15:50:08.000,325,11126224,5884,0,1763740207,13165.761153499996,26254.902627539996,53282.62901904001 2025-11-21,15:50:09.000,325,11126291,6445,0,1763740208,13165.801571359996,27177.732432360004,53282.70587736001 2025-11-21,15:50:10.000,325,11126211,6725,0,1763740209,13165.740944569996,27639.133236509995,53282.67094176 2025-11-21,15:50:12.000,325,11126161,6525,0,1763740211,13165.747680879991,32714.99322648,53282.71286448 2025-11-21,15:50:13.000,325,11126259,6445,0,1763740212,13165.727471949991,27638.858320440006,53282.64299328 2025-11-21,15:50:14.000,325,11126246,6084,0,1763740213,13165.73420826,34099.280228489995,53282.59408344 2025-11-21,15:50:15.000,325,11126245,6405,0,1763740214,13165.720735639996,32714.83109649,53282.60107056 2025-11-21,15:50:16.000,325,11126269,6525,0,1763740215,13165.740944569996,30868.960012950003,53282.615044800004 2025-11-21,15:50:17.000,325,11126174,6084,0,1763740216,13165.727471949991,27177.337681079996,53282.60107056 2025-11-21,15:50:18.000,325,11126257,6725,0,1763740217,13165.680317779996,25331.403155370004,53282.55914784001 2025-11-21,15:50:19.000,325,11126313,6485,0,1763740218,13165.639899919996,29945.89758684,53282.58709632001 2025-11-21,15:50:20.000,325,11126238,5965,0,1763740219,13165.67358147,26254.261156709996,53282.55216072 2025-11-21,15:50:21.000,325,11126266,6205,0,1763740220,13165.63316361,30407.284292729993,53282.58709632001 2025-11-21,15:50:22.000,325,11126204,5485,0,1763740221,13165.59274575,22562.434400070008,53282.62203192 2025-11-21,15:50:23.000,325,11126235,6445,0,1763740222,13165.56580050999,30868.621654710005,53282.5801092 2025-11-21,15:50:24.000,325,11126305,6445,0,1763740223,13165.579273129995,29022.792865950003,53282.55914784001 2025-11-21,15:50:25.000,325,11126228,6324,0,1763740224,13165.53211896,30407.079867959998,53282.55914784001 2025-11-21,15:50:26.000,325,11126296,6245,0,1763740225,13165.4917011,35483.024447489996,53282.51023800001 2025-11-21,15:50:27.000,325,11126187,6365,0,1763740226,13165.458019549995,32252.824067160007,53282.48228952 2025-11-21,15:50:28.000,325,11126269,6324,0,1763740227,13165.458019549995,23946.672058170006,53282.45434104 2025-11-21,15:50:29.000,325,11126180,6045,0,1763740228,13165.417601689995,29022.581392050008,53282.468315280006 2025-11-21,15:50:30.000,325,11126240,6165,0,1763740229,13165.36371120999,33637.11106917,53282.468315280006 2025-11-21,15:50:31.000,325,11126228,5925,0,1763740230,13165.309820729999,28561.152391380005,53282.43337968 2025-11-21,15:50:33.000,325,11126313,6565,0,1763740232,13165.289611799999,28099.526015070005,53282.41241832 2025-11-21,15:50:34.000,325,11126264,6405,0,1763740233,13165.222248699989,29945.312509049996,53282.37049560001 2025-11-21,15:50:35.000,325,11126240,6045,0,1763740234,13165.168358219998,31791.09900303,53282.4054312 2025-11-21,15:50:36.000,325,11126223,6324,0,1763740235,13165.134676669993,28560.905671829998,53282.349534240006 2025-11-21,15:50:37.000,325,11126236,6005,0,1763740236,13165.127940359998,31329.571314539993,53282.32158576001 2025-11-21,15:50:38.000,325,11126223,6645,0,1763740237,13165.074049879993,24407.72040582,53282.31459864 2025-11-21,15:50:39.000,325,11126208,6405,0,1763740238,13165.006686779998,35021.080860329996,53282.279663040004 2025-11-21,15:50:40.000,325,11126254,6205,0,1763740239,13165.053840949993,29483.66498535,53282.34254712001 2025-11-21,15:50:41.000,325,11126313,6365,0,1763740240,13164.966268919998,29022.1936899,53282.27267592001 2025-11-21,15:50:42.000,325,11126271,6365,0,1763740241,13164.946059989998,32252.238989370002,53282.25171456001 2025-11-21,15:50:43.000,325,11126251,6805,0,1763740242,13164.871960579992,30867.853299540002,53282.27267592001 2025-11-21,15:50:44.000,325,11126320,6045,0,1763740243,13164.865224269997,27176.273262450006,53282.23774032 2025-11-21,15:50:45.000,325,11126206,6045,0,1763740244,13164.838279030002,29022.102051210008,53282.20280472001 2025-11-21,15:50:46.000,325,11126252,6005,0,1763740245,13164.764179619997,25791.95101479,53282.09799792 2025-11-21,15:50:47.000,325,11126264,5965,0,1763740246,13164.703552829997,29483.509904489998,53282.09799792 2025-11-21,15:50:48.000,325,11126292,6124,0,1763740247,13164.656398660001,25330.48676847,53282.132933520006 2025-11-21,15:50:49.000,325,11126249,6485,0,1763740248,13164.629453419991,26714.830163520004,53282.09799792 2025-11-21,15:50:50.000,325,11126215,6445,0,1763740249,13164.582299249996,30406.431348,53282.04908808 2025-11-21,15:50:51.000,325,11126262,6045,0,1763740250,13164.501463529996,34098.173515079994,53281.91633280001 2025-11-21,15:50:52.000,325,11126218,6005,0,1763740251,13164.45430936,29945.10103515,53281.97222976 2025-11-21,15:50:54.000,325,11126269,6445,0,1763740253,13164.37347364,29945.213821230005,53281.944281280004 2025-11-21,15:50:55.000,325,11126275,6605,0,1763740254,13164.299374229995,28099.27929552,53281.91633280001 2025-11-21,15:50:56.000,325,11126300,6005,0,1763740255,13164.24548374999,26715.02753916,53281.825500240004 2025-11-21,15:50:57.000,325,11126314,5925,0,1763740256,13164.218538509995,31329.521970629998,53281.76261616 2025-11-21,15:50:58.000,325,11126309,6565,0,1763740257,13164.13096648,29945.157428189996,53281.69274496 2025-11-21,15:50:59.000,325,11126243,6324,0,1763740258,13164.097284929994,28560.926819219996,53281.7067192 2025-11-21,15:51:00.000,325,11126307,6645,0,1763740259,13163.989503969999,30868.226903429997,53281.64383512 2025-11-21,15:51:01.000,325,11126318,6005,0,1763740260,13163.949086109998,34098.42023463,53281.69274496 2025-11-21,15:51:02.000,325,11126249,6565,0,1763740261,13163.895195629993,27176.625718950003,53281.59492528 2025-11-21,15:51:03.000,325,11126363,6525,0,1763740262,13163.834568839993,29022.560244659995,53281.58095104001 2025-11-21,15:51:04.000,325,11126340,5285,0,1763740263,13163.841305149988,27176.745554160007,53281.61588664 2025-11-21,15:51:05.000,325,11126208,6245,0,1763740264,13163.794150979993,32714.246018699996,53281.54601544 2025-11-21,15:51:06.000,325,11126305,6485,0,1763740265,13163.720051570002,29022.623686830004,53281.53902832 2025-11-21,15:51:07.000,325,11126264,6124,0,1763740266,13163.699842640002,29022.708276389996,53281.50409272001 2025-11-21,15:51:08.000,325,11126238,6084,0,1763740267,13163.619006920002,30407.04462231,53281.462170000006 2025-11-21,15:51:09.000,325,11126287,6365,0,1763740268,13163.504489649997,29945.679063810006,53281.46915712 2025-11-21,15:51:10.000,325,11126292,6284,0,1763740269,13163.511225959992,30407.101015349996,53281.4272344 2025-11-21,15:51:11.000,325,11126258,6124,0,1763740270,13163.450599169992,28561.399110929997,53281.50409272001 2025-11-21,15:51:12.000,325,11126264,6045,0,1763740271,13163.464071789997,31791.641786039996,53281.32941472 2025-11-21,15:51:13.000,325,11126267,6885,0,1763740272,13163.443862859996,23485.44043314,53281.30845336 2025-11-21,15:51:15.000,325,11126250,6124,0,1763740274,13163.356290830001,32714.626671720005,53281.33640184001 2025-11-21,15:51:16.000,325,11126218,6084,0,1763740275,13163.376499760001,28561.589437439994,53281.33640184001 2025-11-21,15:51:17.000,325,11126302,5925,0,1763740276,13163.31587297,33637.59745914,53281.343388960006 2025-11-21,15:51:18.000,325,11126273,6645,0,1763740277,13163.31587297,28561.652879610003,53281.25954352 2025-11-21,15:51:19.000,325,11126145,6725,0,1763740278,13163.322609279996,31791.803916029996,53281.30845336 2025-11-21,15:51:20.000,325,11126227,6365,0,1763740279,13163.25524618,27177.196698479995,53281.2525564 2025-11-21,15:51:21.000,325,11126284,6045,0,1763740280,13163.309136659991,30407.418226199996,53281.23858216 2025-11-21,15:51:22.000,325,11126266,6405,0,1763740281,13163.25524618,26254.35984453,53281.25954352 2025-11-21,15:51:23.000,325,11126234,6124,0,1763740282,13163.241773559996,25792.90264734,53281.294479120006 2025-11-21,15:51:24.000,325,11126320,6084,0,1763740283,13163.23503725,28100.146338510007,53281.273517760004 2025-11-21,15:51:26.000,325,11126273,6685,0,1763740285,13163.17441046,31330.417210140004,53281.24556928001 2025-11-21,15:51:27.000,325,11126251,6445,0,1763740286,13163.11378367,33637.60450827,53281.224607920005 2025-11-21,15:51:28.000,325,11126301,6685,0,1763740287,13163.08683842999,28561.645830480003,53281.1826852 2025-11-21,15:51:29.000,325,11126290,6124,0,1763740288,13163.02621163999,29484.496782689996,53281.26653064001 2025-11-21,15:51:30.000,325,11126270,6005,0,1763740289,13163.039684259995,23947.102055099997,53281.1826852 2025-11-21,15:51:31.000,325,11126229,6805,0,1763740290,13162.98579377999,26254.317549750005,53281.16871096001 2025-11-21,15:51:32.000,325,11126258,6045,0,1763740291,13162.958848539995,29022.98319246,53281.21063368 2025-11-21,15:51:33.000,325,11126313,6885,0,1763740292,13162.90495805999,28100.06174895,53281.28050488 2025-11-21,15:51:34.000,325,11126255,6485,0,1763740293,13162.878012819994,36406.284249239994,53281.28749200001 2025-11-21,15:51:35.000,325,11126280,6205,0,1763740294,13162.851067579999,29945.862341190004,53281.24556928001 2025-11-21,15:51:37.000,325,11126273,6525,0,1763740296,13162.810649719999,35483.31346182,53281.21063368 2025-11-21,15:51:38.000,325,11126327,6445,0,1763740297,13162.776968169994,28561.51189701,53281.11980112001 2025-11-21,15:51:39.000,325,11126292,6084,0,1763740298,13162.763495549989,29484.45448791,53281.13377536 2025-11-21,15:51:40.000,325,11126354,6365,0,1763740299,13162.729813999998,29945.90463597,53281.16172384 2025-11-21,15:51:41.000,325,11126303,6485,0,1763740300,13162.709605069998,26715.739501289994,53281.14076248 2025-11-21,15:51:42.000,325,11126375,6485,0,1763740301,13162.662450899988,35483.362805729994,53281.175698080006 2025-11-21,15:51:43.000,325,11126329,6485,0,1763740302,13162.669187209998,28100.06879808,53281.18967232 2025-11-21,15:51:44.000,325,11126273,6365,0,1763740303,13162.635505659993,29945.996274660007,53281.09883976001 2025-11-21,15:51:45.000,325,11126355,6445,0,1763740304,13162.615296729993,32253.345702780003,53281.11980112001 2025-11-21,15:51:46.000,325,11126345,6565,0,1763740305,13162.608560419998,30407.432324459995,53281.112814 2025-11-21,15:51:48.000,325,11126325,6205,0,1763740307,13162.628769349998,29484.630716159998,53281.09185264 2025-11-21,15:51:49.000,325,11126351,6645,0,1763740308,13162.601824109988,27638.808976529996,53281.06390416 2025-11-21,15:51:50.000,325,11126362,5884,0,1763740309,13162.608560419998,29484.715305720005,53281.008007200006 2025-11-21,15:51:51.000,325,11126305,6405,0,1763740310,13162.601824109988,26716.01441736,53281.0429428 2025-11-21,15:51:52.000,325,11126323,6565,0,1763740311,13162.615296729993,27177.372926730008,53281.02896856001 2025-11-21,15:51:53.000,325,11126255,6605,0,1763740312,13162.581615179988,26716.049663009995,53280.99403296 2025-11-21,15:51:54.000,325,11126373,6485,0,1763740313,13162.628769349998,28561.85025525,53281.11980112001 2025-11-21,15:51:55.000,325,11126323,6765,0,1763740314,13162.615296729993,32253.52193103,53281.008007200006 2025-11-21,15:51:56.000,325,11126355,6405,0,1763740315,13162.622033039988,32715.028472129998,53280.98005872001 2025-11-21,15:51:57.000,325,11126286,5965,0,1763740316,13162.635505659993,29946.313485510007,53280.959097360006 2025-11-21,15:51:58.000,325,11126332,6205,0,1763740317,13162.628769349998,32714.99322648,53280.938136000004 2025-11-21,15:51:59.000,325,11126291,6645,0,1763740318,13162.588351489998,32715.106012560005,53281.0429428 2025-11-21,15:52:00.000,325,11126294,6165,0,1763740319,13162.601824109988,25793.205759930002,53281.008007200006 2025-11-21,15:52:01.000,325,11126334,6324,0,1763740320,13162.581615179988,28100.470598490007,53280.9032004 2025-11-21,15:52:02.000,325,11126332,6045,0,1763740321,13162.574878869993,30407.714289659998,53280.959097360006 2025-11-21,15:52:03.000,325,11126355,6565,0,1763740322,13162.574878869993,29484.821042669995,53280.94512312 2025-11-21,15:52:04.000,325,11126245,6485,0,1763740323,13162.534461009993,32253.564225809998,53280.96608448 2025-11-21,15:52:05.000,325,11126303,5684,0,1763740324,13162.568142559998,27638.949959129997,53280.938136000004 2025-11-21,15:52:06.000,325,11126307,6324,0,1763740325,13162.561406250003,26254.55017104,53280.9032004 2025-11-21,15:52:07.000,325,11126292,6165,0,1763740326,13162.547933629998,30407.7001914,53280.9730716 2025-11-21,15:52:09.000,325,11126369,6685,0,1763740328,13162.520988390002,30407.608552710008,53280.99403296 2025-11-21,15:52:10.000,325,11126277,6765,0,1763740329,13162.440152670002,29946.22184682,53280.87525192 2025-11-21,15:52:11.000,325,11126288,6245,0,1763740330,13162.433416359992,26715.97917171,53280.87525192 2025-11-21,15:52:12.000,325,11126316,5165,0,1763740331,13162.399734810002,23947.313529000006,53280.8682648 2025-11-21,15:52:13.000,325,11126305,6685,0,1763740332,13162.379525880002,29023.286305050002,53280.89621328 2025-11-21,15:52:14.000,325,11126250,6485,0,1763740333,13162.386262189997,36406.587361829996,53280.91018752001 2025-11-21,15:52:15.000,325,11126297,6605,0,1763740334,13162.332371709992,22562.82210222,53280.938136000004 2025-11-21,15:52:16.000,325,11126321,5725,0,1763740335,13162.359316950002,29023.187617229996,53280.9032004 2025-11-21,15:52:17.000,325,11126243,6685,0,1763740336,13162.318899090002,29023.15942071,53280.7983936 2025-11-21,15:52:18.000,325,11126296,5245,0,1763740337,13162.339108020002,30869.079848160007,53280.840316320006 2025-11-21,15:52:20.000,325,11126348,5925,0,1763740339,13162.345844329997,31330.508848829995,53280.84730344 2025-11-21,15:52:21.000,325,11126283,6525,0,1763740340,13162.372789569992,31330.61458578,53280.819354960004 2025-11-21,15:52:22.000,325,11126317,6445,0,1763740341,13162.345844329997,32253.451439729994,53280.78441936001 2025-11-21,15:52:23.000,325,11126326,6005,0,1763740342,13162.379525880002,34560.6951309,53280.791406480006 2025-11-21,15:52:24.000,325,11126279,5565,0,1763740343,13162.379525880002,29023.286305050002,53280.81236784001 2025-11-21,15:52:25.000,325,11126295,6365,0,1763740344,13162.352580639992,27638.93586087,53280.791406480006 2025-11-21,15:52:26.000,325,11126321,5765,0,1763740345,13162.352580639992,27639.020450430005,53280.82634208 2025-11-21,15:52:27.000,325,11126316,5965,0,1763740346,13162.372789569992,29946.334632900005,53280.791406480006 2025-11-21,15:52:28.000,325,11126286,6124,0,1763740347,13162.392998499992,26716.254087780006,53280.76345800001 2025-11-21,15:52:29.000,325,11126307,6485,0,1763740348,13162.392998499992,27177.690137579993,53280.83332920001 2025-11-21,15:52:31.000,325,11126316,5845,0,1763740350,13162.372789569992,29485.08890961,53280.76345800001 2025-11-21,15:52:32.000,325,11126304,6005,0,1763740351,13162.379525880002,30869.502795959997,53280.74249664001 2025-11-21,15:52:33.000,325,11126349,5925,0,1763740352,13162.386262189997,28100.773711079994,53280.73550952 2025-11-21,15:52:34.000,325,11126255,6485,0,1763740353,13162.453625289992,25793.54411817,53280.69358680001 2025-11-21,15:52:35.000,325,11126194,6045,0,1763740354,13162.446888979997,26255.100003180007,53280.74249664001 2025-11-21,15:52:36.000,325,11126211,6525,0,1763740355,13162.494043149993,26716.543102109994,53280.71454816001 2025-11-21,15:52:37.000,325,11126292,6005,0,1763740356,13162.460361600002,29485.40612046,53280.76345800001 2025-11-21,15:52:38.000,325,11126200,6205,0,1763740357,13162.520988390002,35484.307389149995,53280.791406480006 2025-11-21,15:52:39.000,325,11126330,6165,0,1763740358,13162.527724699998,27639.598479089997,53280.81236784001 2025-11-21,15:52:40.000,325,11126186,6005,0,1763740359,13162.507515769998,28101.119118450006,53280.721535280005 2025-11-21,15:52:42.000,325,11126215,6205,0,1763740361,13162.500779460002,27178.169478419994,53280.69358680001 2025-11-21,15:52:43.000,325,11126227,6605,0,1763740362,13162.520988390002,32254.205696639998,53280.74249664001 2025-11-21,15:52:44.000,325,11126220,6084,0,1763740363,13162.554669939993,32715.64879557,53280.74948376 2025-11-21,15:52:45.000,325,11126255,6445,0,1763740364,13162.534461009993,27178.183576680007,53280.73550952 2025-11-21,15:52:46.000,325,11126182,6084,0,1763740365,13162.547933629998,29485.476611759994,53280.74948376 2025-11-21,15:52:47.000,325,11126287,6445,0,1763740366,13162.588351489998,35484.40607697,53280.70057392 2025-11-21,15:52:48.000,325,11126218,6045,0,1763740367,13162.615296729993,30869.848203329995,53280.71454816001 2025-11-21,15:52:49.000,325,11126192,6124,0,1763740368,13162.595087799993,32715.66289383,53280.75647088 2025-11-21,15:52:50.000,325,11126283,6525,0,1763740369,13162.628769349998,34100.02743627,53280.74948376 2025-11-21,15:52:51.000,325,11126199,6485,0,1763740370,13162.709605069998,31792.72030293,53280.73550952 2025-11-21,15:52:53.000,325,11126304,6124,0,1763740372,13162.662450899988,29024.019414569993,53280.73550952 2025-11-21,15:52:54.000,325,11126224,6084,0,1763740373,13162.648978279998,36407.433257430006,53280.76345800001 2025-11-21,15:52:55.000,325,11126219,6685,0,1763740374,13162.642241969988,27639.612577349995,53280.81236784001 2025-11-21,15:52:56.000,325,11126269,6645,0,1763740375,13162.642241969988,26716.726379490006,53280.82634208 2025-11-21,15:52:57.000,325,11126196,6045,0,1763740376,13162.635505659993,31792.797843360007,53280.80538072 2025-11-21,15:52:58.000,325,11126190,6045,0,1763740377,13162.662450899988,33638.65482864001,53280.83332920001 2025-11-21,15:52:59.000,325,11126295,6885,0,1763740378,13162.689396139998,29946.969054600006,53280.74948376 2025-11-21,15:53:00.000,325,11126267,6525,0,1763740379,13162.648978279998,31792.87538379,53280.74948376 2025-11-21,15:53:01.000,325,11126224,6045,0,1763740380,13162.696132449993,28562.63975781,53280.819354960004 2025-11-21,15:53:02.000,325,11126256,6245,0,1763740381,13162.723077689989,29485.589397839998,53280.81236784001 2025-11-21,15:53:03.000,325,11126247,6084,0,1763740382,13162.709605069998,29946.976103730005,53280.8682648 2025-11-21,15:53:04.000,325,11126233,6445,0,1763740383,13162.716341379994,29024.047611090005,53280.7983936 2025-11-21,15:53:05.000,325,11126277,6445,0,1763740384,13162.716341379994,28562.62565955,53280.77743224 2025-11-21,15:53:06.000,325,11126253,6685,0,1763740385,13162.783704479989,33638.80990950001,53280.84730344 2025-11-21,15:53:07.000,325,11126247,6565,0,1763740386,13162.790440789999,32715.881416860007,53280.78441936001 2025-11-21,15:53:08.000,325,11126244,6005,0,1763740387,13162.770231859999,31793.03751378,53280.840316320006 2025-11-21,15:53:09.000,325,11126204,6045,0,1763740388,13162.790440789999,24871.151359409996,53280.84730344 2025-11-21,15:53:10.000,325,11126242,6084,0,1763740389,13162.817386029994,30870.193610700007,53280.85429056 2025-11-21,15:53:11.000,325,11126232,6245,0,1763740390,13162.770231859999,30870.207708960006,53280.85429056 2025-11-21,15:53:12.000,325,11126264,6205,0,1763740391,13162.797177099994,29024.400067590002,53280.85429056 2025-11-21,15:53:14.000,325,11126213,6605,0,1763740393,13162.783704479989,27640.20470427,53280.80538072 2025-11-21,15:53:15.000,325,11126208,6045,0,1763740394,13162.770231859999,29486.04054216,53280.85429056 2025-11-21,15:53:16.000,325,11126278,5925,0,1763740395,13162.696132449993,34562.11200603,53280.81236784001 2025-11-21,15:53:17.000,325,11126262,6245,0,1763740396,13162.655714589993,27640.225851659998,53280.83332920001 2025-11-21,15:53:18.000,325,11126233,6725,0,1763740397,13162.615296729993,34562.16839907,53280.78441936001 2025-11-21,15:53:19.000,325,11126240,6045,0,1763740398,13162.615296729993,26255.889505740008,53280.840316320006 2025-11-21,15:53:20.000,325,11126248,6045,0,1763740399,13162.595087799993,28101.781736670004,53280.81236784001 2025-11-21,15:53:21.000,325,11126242,6124,0,1763740400,13162.534461009993,29486.266114319995,53280.82634208 2025-11-21,15:53:22.000,325,11126279,6725,0,1763740401,13162.500779460002,26717.44539075,53280.75647088 2025-11-21,15:53:23.000,325,11126233,6645,0,1763740402,13162.500779460002,29947.617574560005,53280.81236784001 2025-11-21,15:53:25.000,325,11126235,6685,0,1763740404,13162.413207429992,29947.554132389996,53280.83332920001 2025-11-21,15:53:26.000,325,11126321,6405,0,1763740405,13162.446888979997,25332.8905218,53280.81236784001 2025-11-21,15:53:27.000,325,11126269,6605,0,1763740406,13162.426680049997,29024.519902800006,53280.82634208 2025-11-21,15:53:28.000,325,11126230,6284,0,1763740407,13162.453625289992,28101.478624080002,53280.76345800001 2025-11-21,15:53:29.000,325,11126218,6084,0,1763740408,13162.473834219993,30870.313445909997,53280.7285224 2025-11-21,15:53:30.000,325,11126294,6365,0,1763740409,13162.453625289992,30408.67297134,53280.82634208 2025-11-21,15:53:31.000,325,11126238,6124,0,1763740410,13162.473834219993,25332.601507469997,53280.81236784001 2025-11-21,15:53:32.000,325,11126252,6485,0,1763740411,13162.480570530002,27639.852247770003,53280.81236784001 2025-11-21,15:53:33.000,325,11126231,6445,0,1763740412,13162.473834219993,33638.781712979995,53280.87525192 2025-11-21,15:53:34.000,325,11126204,5925,0,1763740413,13162.494043149993,26716.853263829995,53280.73550952 2025-11-21,15:53:36.000,325,11126235,7045,0,1763740415,13162.500779460002,34100.245959299995,53280.77743224 2025-11-21,15:53:37.000,325,11126257,6445,0,1763740416,13162.467097909997,31331.467530509995,53280.770445120004 2025-11-21,15:53:38.000,325,11126189,6645,0,1763740417,13162.473834219993,27639.852247770003,53280.819354960004 2025-11-21,15:53:39.000,325,11126204,6205,0,1763740418,13162.453625289992,32254.438317930006,53280.87525192 2025-11-21,15:53:40.000,325,11126240,6205,0,1763740419,13162.419943740002,30408.729364380008,53280.840316320006 2025-11-21,15:53:41.000,325,11126197,6525,0,1763740420,13162.406471119997,31331.700151800003,53280.76345800001 2025-11-21,15:53:42.000,325,11126161,6525,0,1763740421,13162.339108020002,29947.33560936,53280.87525192 2025-11-21,15:53:43.000,325,11126269,6565,0,1763740422,13162.318899090002,28563.020410829995,53280.77743224 2025-11-21,15:53:44.000,325,11126175,6525,0,1763740423,13162.318899090002,28563.027459959994,53280.77743224 2025-11-21,15:53:45.000,325,11126244,6084,0,1763740424,13162.258272300001,31793.256036809995,53280.81236784001 2025-11-21,15:53:47.000,325,11126216,5965,0,1763740426,13162.244799679997,27178.58537709,53280.81236784001 2025-11-21,15:53:48.000,325,11126237,6765,0,1763740427,13162.224590749996,31793.18554551,53280.7983936 2025-11-21,15:53:49.000,325,11126272,5965,0,1763740428,13162.184172889996,38715.029405099995,53280.74948376 2025-11-21,15:53:50.000,325,11126285,6765,0,1763740429,13162.244799679997,26255.600491410005,53280.7983936 2025-11-21,15:53:51.000,325,11126222,6005,0,1763740430,13162.312162779992,28562.914673880005,53280.73550952 2025-11-21,15:53:52.000,325,11126174,6365,0,1763740431,13162.291953849992,26717.12113077,53280.73550952 2025-11-21,15:53:53.000,325,11126212,6205,0,1763740432,13162.298690160002,30408.842150459997,53280.84730344 2025-11-21,15:53:54.000,325,11126218,6205,0,1763740433,13162.305426469997,29947.413149789994,53280.80538072 2025-11-21,15:53:55.000,325,11126241,6805,0,1763740434,13162.312162779992,29947.36380588,53280.819354960004 2025-11-21,15:53:56.000,325,11126280,5845,0,1763740435,13162.298690160002,27640.02847602,53280.80538072 2025-11-21,15:53:58.000,325,11126258,6045,0,1763740437,13162.143755029996,30408.80690481,53280.819354960004 2025-11-21,15:53:59.000,325,11126314,6205,0,1763740438,13162.089864549991,27640.007328630003,53280.791406480006 2025-11-21,15:54:00.000,325,11126217,6885,0,1763740439,13162.042710379996,28101.394034519995,53280.82634208 2025-11-21,15:54:01.000,325,11126308,6365,0,1763740440,13161.97534728,30408.616578300003,53280.819354960004 2025-11-21,15:54:02.000,325,11126255,6565,0,1763740441,13161.91472049,32254.34667924,53280.78441936001 2025-11-21,15:54:03.000,325,11126277,6605,0,1763740442,13161.860830009995,32254.219794899996,53280.75647088 2025-11-21,15:54:04.000,325,11126290,5925,0,1763740443,13161.8540937,26255.17754361,53280.819354960004 2025-11-21,15:54:05.000,325,11126242,6205,0,1763740444,13161.88777524999,28100.907644549996,53280.85429056 2025-11-21,15:54:06.000,325,11126268,5965,0,1763740445,13161.87430263,31792.55112381,53280.78441936001 2025-11-21,15:54:07.000,325,11126342,6124,0,1763740446,13161.91472049,31792.529976420003,53280.78441936001 2025-11-21,15:54:09.000,325,11126322,6124,0,1763740448,13161.982083589995,33176.97910842,53280.7983936 2025-11-21,15:54:10.000,325,11126237,6565,0,1763740449,13162.056183,30408.264121800006,53280.74249664001 2025-11-21,15:54:11.000,325,11126285,6645,0,1763740450,13162.083128239996,27178.014397560008,53280.770445120004 2025-11-21,15:54:12.000,325,11126290,6245,0,1763740451,13162.089864549991,27178.077839730002,53280.770445120004 2025-11-21,15:54:13.000,325,11126322,6245,0,1763740452,13162.056183,27178.070790600003,53280.74948376 2025-11-21,15:54:14.000,325,11126217,6445,0,1763740453,13162.02923775999,28101.04157802,53280.80538072 2025-11-21,15:54:15.000,325,11126259,6725,0,1763740454,13162.04944668999,29485.3920222,53280.77743224 2025-11-21,15:54:16.000,325,11126294,6045,0,1763740455,13161.96861096999,27639.464545619994,53280.76345800001 2025-11-21,15:54:17.000,325,11126350,6324,0,1763740456,13161.94840203999,26716.536052979995,53280.76345800001 2025-11-21,15:54:18.000,325,11126304,6324,0,1763740457,13161.91472049,32715.50076384,53280.819354960004 2025-11-21,15:54:20.000,325,11126244,6284,0,1763740459,13161.79346691,26255.064757529995,53280.791406480006 2025-11-21,15:54:21.000,325,11126227,6525,0,1763740460,13161.759785359995,30869.594434650004,53280.84730344 2025-11-21,15:54:22.000,325,11126253,6925,0,1763740461,13161.699158569994,32253.944878830007,53280.80538072 2025-11-21,15:54:23.000,325,11126281,6645,0,1763740462,13161.678949639994,29485.293334379996,53280.82634208 2025-11-21,15:54:24.000,325,11126258,6084,0,1763740463,13161.64526808999,31792.607516849996,53280.7983936 2025-11-21,15:54:25.000,325,11126302,6124,0,1763740464,13161.60485022999,28100.956988460006,53280.770445120004 2025-11-21,15:54:26.000,325,11126279,6445,0,1763740465,13161.64526808999,27639.633724739993,53280.74948376 2025-11-21,15:54:27.000,325,11126286,5884,0,1763740466,13161.631795469999,28562.590413900005,53280.81236784001 2025-11-21,15:54:28.000,325,11126311,6845,0,1763740467,13161.618322849994,34561.590370410006,53280.721535280005 2025-11-21,15:54:29.000,325,11126323,6405,0,1763740468,13161.631795469999,28562.569266510007,53280.78441936001 2025-11-21,15:54:31.000,325,11126344,6124,0,1763740470,13161.699158569994,29485.448415239996,53280.75647088 2025-11-21,15:54:32.000,325,11126300,6284,0,1763740471,13161.72610380999,34100.01333801,53280.7983936 2025-11-21,15:54:33.000,325,11126362,6045,0,1763740472,13161.77325798,34099.928748449995,53280.82634208 2025-11-21,15:54:34.000,325,11126250,6124,0,1763740473,13161.800203219995,27639.55618431,53280.721535280005 2025-11-21,15:54:35.000,325,11126274,5965,0,1763740474,13161.80693952999,26716.62769167,53280.75647088 2025-11-21,15:54:36.000,325,11126304,6084,0,1763740475,13161.83388477,28100.971086720005,53280.7983936 2025-11-21,15:54:37.000,325,11126316,5965,0,1763740476,13161.79346691,33177.035501460006,53280.77743224 2025-11-21,15:54:38.000,325,11126220,6165,0,1763740477,13161.76652166999,28562.618610420002,53280.7983936 2025-11-21,15:54:39.000,325,11126330,6405,0,1763740478,13161.699158569994,29485.540053930003,53280.80538072 2025-11-21,15:54:40.000,325,11126285,6685,0,1763740479,13161.64526808999,29947.138233720005,53280.791406480006 2025-11-21,15:54:42.000,325,11126308,6124,0,1763740481,13161.584641299989,28101.394034519995,53280.68659968 2025-11-21,15:54:43.000,325,11126346,6205,0,1763740482,13161.564432369989,30408.82100307,53280.672625440006 2025-11-21,15:54:44.000,325,11126342,6124,0,1763740483,13161.537487129994,26255.607540540004,53280.74948376 2025-11-21,15:54:45.000,325,11126308,6124,0,1763740484,13161.571168679999,26717.015393819995,53280.791406480006 2025-11-21,15:54:46.000,325,11126286,5925,0,1763740485,13161.571168679999,32715.923711640004,53280.80538072 2025-11-21,15:54:47.000,325,11126409,6685,0,1763740486,13161.584641299989,29947.0395459,53280.78441936001 2025-11-21,15:54:48.000,325,11126303,6605,0,1763740487,13161.62505915999,30408.447399180004,53280.7983936 2025-11-21,15:54:49.000,325,11126286,6084,0,1763740488,13161.69242226,29946.926759819995,53280.87525192 2025-11-21,15:54:50.000,325,11126359,6685,0,1763740489,13161.70589487999,25332.2561001,53280.7983936 2025-11-21,15:54:51.000,325,11126360,5965,0,1763740490,13161.75304905,30869.707220729993,53280.78441936001 2025-11-21,15:54:53.000,325,11126287,6405,0,1763740492,13161.820412149995,26255.198690999998,53280.78441936001 2025-11-21,15:54:54.000,325,11126293,6405,0,1763740493,13161.79346691,30408.34166223,53280.791406480006 2025-11-21,15:54:55.000,325,11126359,5605,0,1763740494,13161.86756631999,30408.567234389993,53280.82634208 2025-11-21,15:54:56.000,325,11126375,6565,0,1763740495,13161.84735738999,26255.452459680004,53280.83332920001 2025-11-21,15:54:57.000,325,11126318,6165,0,1763740496,13161.83388477,25794.108048570008,53280.889226160005 2025-11-21,15:54:58.000,325,11126348,5925,0,1763740497,13161.84735738999,31793.157348990004,53280.87525192 2025-11-21,15:54:59.000,325,11126338,5165,0,1763740498,13161.82714845999,30408.771659160004,53280.85429056 2025-11-21,15:55:00.000,325,11126240,6084,0,1763740499,13161.87430263,31331.819987010007,53280.84730344 2025-11-21,15:55:01.000,325,11126320,6084,0,1763740500,13161.820412149995,27178.557180570002,53280.8682648 2025-11-21,15:55:02.000,325,11126308,5965,0,1763740501,13161.78673059999,29485.822019130006,53280.9032004 2025-11-21,15:55:04.000,325,11126374,6124,0,1763740503,13161.820412149995,29485.70923305,53280.96608448 2025-11-21,15:55:05.000,325,11126369,6765,0,1763740504,13161.82714845999,31793.002268130003,53281.02198144 2025-11-21,15:55:06.000,325,11126304,6045,0,1763740505,13161.78673059999,27178.303411889996,53280.95211024001 2025-11-21,15:55:07.000,325,11126289,6685,0,1763740506,13161.77325798,28101.203708009998,53280.89621328 2025-11-21,15:55:08.000,325,11126355,6284,0,1763740507,13161.81367584,30869.918694630003,53281.02896856001 2025-11-21,15:55:09.000,325,11126318,6084,0,1763740508,13161.881038939995,28101.224855399996,53280.987045840004 2025-11-21,15:55:10.000,325,11126262,6245,0,1763740509,13161.93492942,27639.824051250005,53281.00102008001 2025-11-21,15:55:11.000,325,11126293,6605,0,1763740510,13161.98881989999,32716.050595980007,53281.00102008001 2025-11-21,15:55:12.000,325,11126326,6084,0,1763740511,13162.02923775999,31793.164398120003,53281.04992992001 2025-11-21,15:55:13.000,325,11126293,6645,0,1763740512,13162.069655619991,28101.605508420005,53281.00102008001 2025-11-21,15:55:15.000,325,11126325,6445,0,1763740514,13162.150491339991,27178.810949249993,53281.0429428 2025-11-21,15:55:16.000,325,11126351,6445,0,1763740515,13162.224590749996,29947.603476300006,53281.08486552 2025-11-21,15:55:17.000,325,11126240,6045,0,1763740516,13162.211118129992,27640.324539480003,53281.00102008001 2025-11-21,15:55:18.000,325,11126290,6045,0,1763740517,13162.204381819996,33177.839102280006,53281.02198144 2025-11-21,15:55:19.000,325,11126289,6525,0,1763740518,13162.190909199991,26717.360801190007,53281.02198144 2025-11-21,15:55:20.000,325,11126313,6485,0,1763740519,13162.157227650001,30408.997231319998,53281.07089128 2025-11-21,15:55:21.000,325,11126296,5725,0,1763740520,13162.103337169996,29486.082836939997,53281.09185264 2025-11-21,15:55:22.000,325,11126328,6245,0,1763740521,13162.103337169996,29947.490690220002,53281.0429428 2025-11-21,15:55:23.000,325,11126219,6525,0,1763740522,13162.062919309996,34562.034465599994,53281.08486552 2025-11-21,15:55:24.000,325,11126270,5965,0,1763740523,13162.022501449996,29947.37085501,53281.07089128 2025-11-21,15:55:26.000,325,11126258,6084,0,1763740525,13162.00902882999,23486.89960305,53281.112814 2025-11-21,15:55:27.000,325,11126258,6245,0,1763740526,13162.022501449996,34100.47858059,53281.13377536 2025-11-21,15:55:28.000,325,11126265,6485,0,1763740527,13162.056183,30870.235905480004,53281.09185264 2025-11-21,15:55:29.000,325,11126312,6005,0,1763740528,13162.002292519996,31793.04456291,53281.08486552 2025-11-21,15:55:30.000,325,11126341,6645,0,1763740529,13162.03597407,24871.158408539995,53281.06390416 2025-11-21,15:55:31.000,325,11126281,6445,0,1763740530,13162.123546099996,30408.680020469998,53281.154736720004 2025-11-21,15:55:32.000,325,11126298,6084,0,1763740531,13162.103337169996,25794.122146830006,53281.09883976001 2025-11-21,15:55:33.000,325,11126242,6205,0,1763740532,13162.137018720001,24871.144310279997,53281.04992992001 2025-11-21,15:55:34.000,325,11126255,6405,0,1763740533,13162.177436580001,28101.35173974,53281.08486552 2025-11-21,15:55:35.000,325,11126307,6805,0,1763740534,13162.217854440001,30870.066726360004,53281.154736720004 2025-11-21,15:55:37.000,325,11126311,5965,0,1763740536,13162.258272300001,26716.95900078,53281.112814 2025-11-21,15:55:38.000,325,11126260,5965,0,1763740537,13162.291953849992,28562.900575620006,53281.13377536 2025-11-21,15:55:39.000,325,11126279,6565,0,1763740538,13162.291953849992,28101.443378430005,53281.14076248 2025-11-21,15:55:40.000,325,11126308,6005,0,1763740539,13162.251535989992,31793.241938549996,53281.154736720004 2025-11-21,15:55:41.000,325,11126235,6645,0,1763740540,13162.244799679997,29024.519902800006,53281.126788240006 2025-11-21,15:55:42.000,325,11126288,6005,0,1763740541,13162.238063370001,32254.847167469998,53281.14774960001 2025-11-21,15:55:43.000,325,11126277,6685,0,1763740542,13162.190909199991,28101.6478032,53281.24556928001 2025-11-21,15:55:44.000,325,11126270,6045,0,1763740543,13162.211118129992,30409.067722620006,53281.23159504 2025-11-21,15:55:45.000,325,11126163,6525,0,1763740544,13162.163963959996,33639.33154512,53281.175698080006 2025-11-21,15:55:46.000,325,11126278,5845,0,1763740545,13162.231327059992,28101.788785800003,53281.1826852 2025-11-21,15:55:48.000,325,11126278,6205,0,1763740547,13162.244799679997,31793.481608970003,53281.273517760004 2025-11-21,15:55:49.000,325,11126344,6124,0,1763740548,13162.278481230001,28563.182540819995,53281.25954352 2025-11-21,15:55:50.000,325,11126246,5445,0,1763740549,13162.325635399997,27178.761605339998,53281.25954352 2025-11-21,15:55:51.000,325,11126235,6205,0,1763740550,13162.372789569992,28563.11204952,53281.23858216 2025-11-21,15:55:52.000,325,11126200,5285,0,1763740551,13162.339108020002,31793.439314190007,53281.40627304 2025-11-21,15:55:53.000,325,11126265,6645,0,1763740552,13162.386262189997,28101.711245369996,53281.28749200001 2025-11-21,15:55:54.000,325,11126334,5965,0,1763740553,13162.399734810002,24410.060716980006,53281.294479120006 2025-11-21,15:55:55.000,325,11126321,6525,0,1763740554,13162.366053259997,26255.98819356,53281.30146624 2025-11-21,15:55:56.000,325,11126278,6084,0,1763740555,13162.392998499992,30409.222803480006,53281.28050488 2025-11-21,15:55:57.000,325,11126264,6045,0,1763740556,13162.440152670002,28563.499751669995,53281.35037608 2025-11-21,15:55:59.000,325,11126252,6205,0,1763740558,13162.507515769998,29025.189570150003,53281.35037608 2025-11-21,15:56:00.000,325,11126265,6685,0,1763740559,13162.574878869993,31794.073735889993,53281.41326016001 2025-11-21,15:56:01.000,325,11126240,5884,0,1763740560,13162.595087799993,25795.15836894,53281.4272344 2025-11-21,15:56:02.000,325,11126269,6605,0,1763740561,13162.655714589993,32255.566178730005,53281.37832456 2025-11-21,15:56:03.000,325,11126236,6324,0,1763740562,13162.696132449993,28563.91565034,53281.490118480004 2025-11-21,15:56:04.000,325,11126266,6245,0,1763740563,13162.736550309994,29948.223799739993,53281.55300256001 2025-11-21,15:56:05.000,325,11126300,6365,0,1763740564,13162.770231859999,30871.159341510007,53281.462170000006 2025-11-21,15:56:06.000,325,11126323,6565,0,1763740565,13162.837594959994,28102.282224900002,53281.47614424 2025-11-21,15:56:07.000,325,11126220,6205,0,1763740566,13162.88474912999,31332.489654360004,53281.53204120001 2025-11-21,15:56:08.000,325,11126300,5645,0,1763740567,13162.90495805999,30871.018358910005,53281.61588664 2025-11-21,15:56:10.000,325,11126335,6725,0,1763740569,13162.92516698999,28102.359765329995,53281.61588664 2025-11-21,15:56:11.000,325,11126233,6365,0,1763740570,13162.9319033,29025.274159709996,53281.62287376001 2025-11-21,15:56:12.000,325,11126267,6525,0,1763740571,13162.94537591999,22564.845202530007,53281.66479648 2025-11-21,15:56:13.000,325,11126251,6525,0,1763740572,13162.938639609994,32255.671915679995,53281.608899520004 2025-11-21,15:56:14.000,325,11126274,5925,0,1763740573,13162.97232116,28102.592386620003,53281.68575784 2025-11-21,15:56:15.000,325,11126249,6565,0,1763740574,13162.95211223,29487.16840296,53281.727680560005 2025-11-21,15:56:16.000,325,11126266,5965,0,1763740575,13162.91169437,29948.63264928,53281.71370632 2025-11-21,15:56:17.000,325,11126291,6525,0,1763740576,13162.94537591999,26256.989170019995,53281.66479648 2025-11-21,15:56:18.000,325,11126262,6005,0,1763740577,13162.898221749994,29025.894483149998,53281.7067192 2025-11-21,15:56:19.000,325,11126295,5725,0,1763740578,13162.86454019999,27179.988153960003,53281.74864192001 2025-11-21,15:56:21.000,325,11126278,5405,0,1763740580,13162.891485439999,30871.758517559996,53281.73466768 2025-11-21,15:56:22.000,325,11126285,6565,0,1763740581,13162.94537591999,30410.308369499995,53281.7416548 2025-11-21,15:56:23.000,325,11126266,6205,0,1763740582,13162.96558484999,28102.78976226,53281.75562904 2025-11-21,15:56:24.000,325,11126279,6685,0,1763740583,13163.019475329995,27641.381908979994,53281.7416548 2025-11-21,15:56:25.000,325,11126197,6525,0,1763740584,13163.06662949999,28102.76861487,53281.76960328001 2025-11-21,15:56:26.000,325,11126313,6565,0,1763740585,13163.1339926,29487.090862530007,53281.74864192001 2025-11-21,15:56:27.000,325,11126302,5205,0,1763740586,13163.19461939,29025.584321429997,53281.81851312001 2025-11-21,15:56:28.000,325,11126332,6245,0,1763740587,13163.241773559996,30409.991158649995,53281.78357752 2025-11-21,15:56:29.000,325,11126277,6645,0,1763740588,13163.261982489996,28563.986141639994,53281.825500240004 2025-11-21,15:56:30.000,325,11126287,6565,0,1763740589,13163.26871879999,30871.22278368,53281.846461600006 2025-11-21,15:56:32.000,325,11126333,6485,0,1763740591,13163.369763449991,28102.31747055,53281.83947448001 2025-11-21,15:56:33.000,325,11126251,6605,0,1763740592,13163.416917620001,28102.254028380004,53281.85344872 2025-11-21,15:56:34.000,325,11126272,6005,0,1763740593,13163.383236069996,26256.319502669998,53281.944281280004 2025-11-21,15:56:35.000,325,11126319,6725,0,1763740594,13163.403444999996,27179.283240959994,53281.95825552001 2025-11-21,15:56:36.000,325,11126334,5925,0,1763740595,13163.383236069996,29025.090882329998,53281.9512684 2025-11-21,15:56:37.000,325,11126285,6725,0,1763740596,13163.349554519991,28563.654832529995,53281.965242640006 2025-11-21,15:56:38.000,325,11126283,6445,0,1763740597,13163.302400349996,31332.405064799997,53282.02812672 2025-11-21,15:56:39.000,325,11126272,5965,0,1763740598,13163.29566404,23026.0627293,53282.04210096 2025-11-21,15:56:40.000,325,11126307,6324,0,1763740599,13163.241773559996,33178.339590510004,53282.03511384001 2025-11-21,15:56:41.000,325,11126306,6084,0,1763740600,13163.23503725,30871.039506300003,53281.965242640006 2025-11-21,15:56:43.000,325,11126306,6165,0,1763740602,13163.24850986999,31332.503752620003,53281.97921688 2025-11-21,15:56:44.000,325,11126248,6084,0,1763740603,13163.27545511,25333.581336539995,53281.92331992 2025-11-21,15:56:45.000,325,11126254,6165,0,1763740604,13163.25524618,31332.5460474,53282.04210096 2025-11-21,15:56:46.000,325,11126209,6925,0,1763740605,13163.261982489996,30871.08885021,53282.014152480006 2025-11-21,15:56:47.000,325,11126304,5884,0,1763740606,13163.322609279996,25333.53199263,53282.00017824 2025-11-21,15:56:48.000,325,11126282,6045,0,1763740607,13163.349554519991,31794.073735889993,53282.014152480006 2025-11-21,15:56:49.000,325,11126284,5965,0,1763740608,13163.31587297,28563.739422090002,53282.063062320005 2025-11-21,15:56:50.000,325,11126364,6245,0,1763740609,13163.410181309991,24410.490713909996,53282.13992064 2025-11-21,15:56:51.000,325,11126292,5965,0,1763740610,13163.437126550001,28102.056652739993,53282.11895928 2025-11-21,15:56:52.000,325,11126318,6205,0,1763740611,13163.403444999996,27640.641750330004,53282.15389488001 2025-11-21,15:56:54.000,325,11126287,6485,0,1763740613,13163.484280719997,23948.82204282,53282.08402368001 2025-11-21,15:56:55.000,325,11126285,6645,0,1763740614,13163.423653929996,28102.042554479995,53282.13992064 2025-11-21,15:56:56.000,325,11126276,5925,0,1763740615,13163.342818209996,25794.84820722,53282.14690776 2025-11-21,15:56:57.000,325,11126243,6365,0,1763740616,13163.29566404,26717.811945509995,53282.2656888 2025-11-21,15:56:58.000,325,11126346,6165,0,1763740617,13163.302400349996,28102.331568809997,53282.20280472001 2025-11-21,15:56:59.000,325,11126309,6565,0,1763740618,13163.349554519991,32255.643719159998,53282.20280472001 2025-11-21,15:57:00.000,325,11126279,6725,0,1763740619,13163.302400349996,31794.249964140006,53282.18883048 2025-11-21,15:57:01.000,325,11126292,6005,0,1763740620,13163.282191419996,31332.828012600003,53282.24472744 2025-11-21,15:57:02.000,325,11126233,6525,0,1763740621,13163.3360819,28102.64173053,53282.2656888 2025-11-21,15:57:03.000,325,11126272,6005,0,1763740622,13163.369763449991,30871.476552360007,53282.1958176 2025-11-21,15:57:05.000,325,11126277,6805,0,1763740624,13163.531434889992,29487.02742036,53282.28665016 2025-11-21,15:57:06.000,325,11126248,6324,0,1763740625,13163.625743229997,34101.571195740005,53282.33556 2025-11-21,15:57:07.000,325,11126279,6605,0,1763740626,13163.652688469992,32255.502736559996,53282.31459864 2025-11-21,15:57:08.000,325,11126248,5965,0,1763740627,13163.800887289988,30871.032457170004,53282.36350848 2025-11-21,15:57:09.000,325,11126313,6525,0,1763740628,13163.841305149988,27640.641750330004,53282.37748272 2025-11-21,15:57:10.000,325,11126313,6485,0,1763740629,13163.888459319998,27640.51486599,53282.39145696001 2025-11-21,15:57:11.000,325,11126330,5805,0,1763740630,13164.002976589989,30409.14526305,53282.44036680001 2025-11-21,15:57:12.000,325,11126270,6005,0,1763740631,13164.009712899999,32716.353708569994,53282.4054312 2025-11-21,15:57:13.000,325,11126222,6005,0,1763740632,13164.036658139994,25794.382964639997,53282.51023800001 2025-11-21,15:57:14.000,325,11126297,6284,0,1763740633,13164.077075999994,30870.44033025,53282.48228952 2025-11-21,15:57:16.000,325,11126255,6565,0,1763740635,13164.070339689999,29024.682032790006,53282.50325088 2025-11-21,15:57:17.000,325,11126268,5285,0,1763740636,13164.090548619999,32254.910609640006,53282.5451736 2025-11-21,15:57:18.000,325,11126261,6324,0,1763740637,13164.077075999994,32254.952904420003,53282.50325088 2025-11-21,15:57:19.000,325,11126319,6205,0,1763740638,13164.10402123999,31332.010313520004,53282.5801092 2025-11-21,15:57:20.000,325,11126231,6284,0,1763740639,13164.137702789994,28101.781736670004,53282.53119936 2025-11-21,15:57:21.000,325,11126247,6685,0,1763740640,13164.137702789994,31332.05965743,53282.53119936 2025-11-21,15:57:22.000,325,11126348,6045,0,1763740641,13164.14443909999,27178.90258794,53282.58709632001 2025-11-21,15:57:23.000,325,11126275,6565,0,1763740642,13164.137702789994,29486.132180850007,53282.60805768001 2025-11-21,15:57:24.000,325,11126284,5965,0,1763740643,13164.157911719994,31331.968018739994,53282.5451736 2025-11-21,15:57:25.000,325,11126295,6605,0,1763740644,13164.19159327,25332.791833979994,53282.663954640004 2025-11-21,15:57:27.000,325,11126294,6124,0,1763740646,13164.14443909999,31793.065710299998,53282.74780008 2025-11-21,15:57:28.000,325,11126270,6165,0,1763740647,13164.18485695999,29485.751527829998,53282.75478720001 2025-11-21,15:57:29.000,325,11126305,6324,0,1763740648,13164.218538509995,29024.10400413,53282.77574856001 2025-11-21,15:57:30.000,325,11126258,5884,0,1763740649,13164.27242899,31792.86128553,53282.76876144 2025-11-21,15:57:31.000,325,11126319,6565,0,1763740650,13164.258956369995,29485.525955670004,53282.81767128 2025-11-21,15:57:32.000,325,11126310,5925,0,1763740651,13164.238747439995,31331.24195835,53282.76876144 2025-11-21,15:57:33.000,325,11126253,6445,0,1763740652,13164.279165299995,33176.993206679996,53282.782735680004 2025-11-21,15:57:34.000,325,11126299,6485,0,1763740653,13164.29263792,31792.54407468,53282.77574856001 2025-11-21,15:57:35.000,325,11126277,6485,0,1763740654,13164.31284685,26254.99426623,53282.831645520004 2025-11-21,15:57:36.000,325,11126286,5285,0,1763740655,13164.29263792,29485.187597430006,53282.82465840001 2025-11-21,15:57:38.000,325,11126266,6205,0,1763740657,13164.258956369995,25793.53706904,53282.74081296 2025-11-21,15:57:39.000,325,11126232,6165,0,1763740658,13164.258956369995,32715.444370800004,53282.803697040006 2025-11-21,15:57:40.000,325,11126235,6565,0,1763740659,13164.238747439995,31330.94589489,53282.84561976001 2025-11-21,15:57:41.000,325,11126303,5845,0,1763740660,13164.19159327,30408.094942680007,53282.91549096 2025-11-21,15:57:42.000,325,11126290,5725,0,1763740661,13164.22527481999,33638.1049965,53282.88754248 2025-11-21,15:57:43.000,325,11126291,6405,0,1763740662,13164.218538509995,29484.898583100003,53282.9294652 2025-11-21,15:57:44.000,325,11126273,6445,0,1763740663,13164.279165299995,28561.892550029996,53282.88754248 2025-11-21,15:57:45.000,325,11126287,6365,0,1763740664,13164.29263792,29946.003323790006,53282.91549096 2025-11-21,15:57:46.000,325,11126276,6084,0,1763740665,13164.279165299995,29945.91873423,53282.95741368 2025-11-21,15:57:47.000,325,11126148,6245,0,1763740666,13164.29263792,24408.35482752,53282.86658112 2025-11-21,15:57:49.000,325,11126233,6525,0,1763740668,13164.299374229995,31329.930820170004,53282.9294652 2025-11-21,15:57:50.000,325,11126275,6485,0,1763740669,13164.35326471,29484.024490979995,53282.99234928001 2025-11-21,15:57:51.000,325,11126268,5884,0,1763740670,13164.33305578,29022.595490310006,53282.90850384 2025-11-21,15:57:52.000,325,11126344,5965,0,1763740671,13164.31284685,29945.404147740002,53282.98536216 2025-11-21,15:57:53.000,325,11126308,6245,0,1763740672,13164.319583159995,29484.024490979995,53283.01331064001 2025-11-21,15:57:54.000,325,11126293,6565,0,1763740673,13164.29263792,28099.695194190004,53283.01331064001 2025-11-21,15:57:55.000,325,11126311,6565,0,1763740674,13164.279165299995,29022.715325519996,53282.950426560004 2025-11-21,15:57:56.000,325,11126235,6525,0,1763740675,13164.23201113,31791.45145953,53282.94343944001 2025-11-21,15:57:57.000,325,11126306,6084,0,1763740676,13164.2118022,32252.950951499995,53282.98536216 2025-11-21,15:57:58.000,325,11126211,6365,0,1763740677,13164.14443909999,31330.170490589997,53282.93645232 2025-11-21,15:58:00.000,325,11126300,6245,0,1763740679,13164.06360337999,29945.89053771,53283.02728488 2025-11-21,15:58:01.000,325,11126298,5845,0,1763740680,13164.023185519989,30868.81903035,53283.02728488 2025-11-21,15:58:02.000,325,11126292,6324,0,1763740681,13163.982767659989,27177.013421099997,53282.9294652 2025-11-21,15:58:03.000,325,11126256,5965,0,1763740682,13163.915404559993,37328.89553102999,53282.97837504 2025-11-21,15:58:04.000,325,11126205,6405,0,1763740683,13163.915404559993,31329.740493660007,53283.020297760006 2025-11-21,15:58:05.000,325,11126297,6565,0,1763740684,13163.955822419994,34559.74349835,53283.01331064001 2025-11-21,15:58:06.000,325,11126285,6445,0,1763740685,13163.982767659989,28099.215853350004,53282.98536216 2025-11-21,15:58:07.000,325,11126268,6124,0,1763740686,13163.989503969999,27176.118181590005,53282.96440080001 2025-11-21,15:58:08.000,325,11126280,6165,0,1763740687,13164.023185519989,32251.879483740006,53282.9294652 2025-11-21,15:58:09.000,325,11126285,6485,0,1763740688,13164.117493859994,29482.967121480004,53283.02728488 2025-11-21,15:58:11.000,325,11126226,6045,0,1763740690,13164.20506588999,29482.649910630003,53282.90850384 2025-11-21,15:58:12.000,325,11126314,6005,0,1763740691,13164.17138434,30866.873470470004,53282.99234928001 2025-11-21,15:58:13.000,325,11126253,6445,0,1763740692,13164.20506588999,31789.69622616,53282.98536216 2025-11-21,15:58:14.000,325,11126277,6405,0,1763740693,13164.2118022,29482.431387599994,53282.971387920006 2025-11-21,15:58:15.000,325,11126328,6165,0,1763740694,13164.218538509995,29020.960092149995,53282.92247808001 2025-11-21,15:58:16.000,325,11126374,6165,0,1763740695,13164.22527481999,28559.62273017,53282.92247808001 2025-11-21,15:58:17.000,325,11126317,6445,0,1763740696,13164.18485695999,30405.536108490007,53282.94343944001 2025-11-21,15:58:18.000,325,11126301,6565,0,1763740697,13164.16464802999,28559.862400590006,53282.96440080001 2025-11-21,15:58:19.000,325,11126263,6565,0,1763740698,13164.090548619999,31790.00638788,53282.93645232 2025-11-21,15:58:20.000,325,11126315,6605,0,1763740699,13164.023185519989,34558.813013189996,53282.852606880006 2025-11-21,15:58:22.000,325,11126265,6605,0,1763740701,13163.908668249998,29483.15039886,53282.87356824001 2025-11-21,15:58:23.000,325,11126352,6124,0,1763740702,13163.861514079988,29021.72139819,53282.87356824001 2025-11-21,15:58:24.000,325,11126314,5205,0,1763740703,13163.821096219988,30867.634776510007,53282.831645520004 2025-11-21,15:58:25.000,325,11126332,6205,0,1763740704,13163.740260500002,28560.334692300006,53282.82465840001 2025-11-21,15:58:26.000,325,11126304,6084,0,1763740705,13163.726787879998,27637.427347050005,53282.71286448 2025-11-21,15:58:27.000,325,11126276,5965,0,1763740706,13163.645952159997,31329.03558066,53282.72683872001 2025-11-21,15:58:28.000,325,11126323,5765,0,1763740707,13163.598797990002,29483.249086680007,53282.782735680004 2025-11-21,15:58:29.000,325,11126324,5925,0,1763740708,13163.558380130002,31790.401139160007,53282.684916000006 2025-11-21,15:58:30.000,325,11126264,6045,0,1763740709,13163.538171200002,29483.16449712,53282.67792888001 2025-11-21,15:58:31.000,325,11126305,6645,0,1763740710,13163.524698579997,29021.622710370008,53282.60107056 2025-11-21,15:58:32.000,325,11126334,5365,0,1763740711,13163.531434889992,25791.563312640006,53282.70587736001 2025-11-21,15:58:33.000,325,11126345,6565,0,1763740712,13163.504489649997,30867.338713050005,53282.615044800004 2025-11-21,15:58:34.000,325,11126306,5884,0,1763740713,13163.464071789997,30867.254123489998,53282.55914784001 2025-11-21,15:58:35.000,325,11126302,6245,0,1763740714,13163.511225959992,31790.133272220002,53282.64299328 2025-11-21,15:58:36.000,325,11126262,5965,0,1763740715,13163.504489649997,29021.312548650007,53282.57312208 2025-11-21,15:58:37.000,325,11126342,5805,0,1763740716,13163.517962270002,31328.5280433,53282.566134960005 2025-11-21,15:58:38.000,325,11126325,6365,0,1763740717,13163.457335480001,32712.822094439995,53282.53119936 2025-11-21,15:58:39.000,325,11126377,6205,0,1763740718,13163.443862859996,25791.119217450003,53282.5451736 2025-11-21,15:58:40.000,325,11126287,5645,0,1763740719,13163.389972379991,29021.199762570002,53282.55216072 2025-11-21,15:58:41.000,325,11126341,6605,0,1763740720,13163.383236069996,26713.949022269997,53282.517225120006 2025-11-21,15:58:42.000,325,11126314,6084,0,1763740721,13163.342818209996,26252.477726819998,53282.52421224 2025-11-21,15:58:43.000,325,11126308,6205,0,1763740722,13163.31587297,29944.14235347,53282.48927664001 2025-11-21,15:58:44.000,325,11126275,6525,0,1763740723,13163.288927729991,29021.270253869996,53282.468315280006 2025-11-21,15:58:45.000,325,11126328,5445,0,1763740724,13163.24850986999,27636.891613169995,53282.41241832 2025-11-21,15:58:46.000,325,11126311,6725,0,1763740725,13163.16767414999,29021.284352129995,53282.468315280006 2025-11-21,15:58:47.000,325,11126311,6365,0,1763740726,13163.12725628999,25329.69021678,53282.37748272 2025-11-21,15:58:48.000,325,11126286,6405,0,1763740727,13163.10704735999,27636.828171,53282.43337968 2025-11-21,15:58:49.000,325,11126335,5765,0,1763740728,13163.04642056999,29021.150418660007,53282.398444080005 2025-11-21,15:58:50.000,325,11126272,5925,0,1763740729,13163.07336581,31328.288372879993,53282.37748272 2025-11-21,15:58:51.000,325,11126276,5125,0,1763740730,13163.03294795,29943.853339139998,53282.41940544001 2025-11-21,15:58:52.000,325,11126301,7205,0,1763740731,13162.979057469995,32250.927851190005,53282.36350848 2025-11-21,15:58:53.000,325,11126319,5565,0,1763740732,13162.979057469995,29943.578423069994,53282.34254712001 2025-11-21,15:58:54.000,325,11126323,5565,0,1763740733,13162.9319033,32250.772770330004,53282.36350848 2025-11-21,15:58:55.000,325,11126154,6045,0,1763740734,13162.979057469995,30404.82414636,53282.33556 2025-11-21,15:58:56.000,325,11126205,6485,0,1763740735,13162.97232116,33634.791905399994,53282.29363728001 2025-11-21,15:58:57.000,325,11126238,6045,0,1763740736,13162.999266399995,30404.64791811,53282.27267592001 2025-11-21,15:58:58.000,325,11126243,6165,0,1763740737,13162.958848539995,26713.222961880005,53282.23774032 2025-11-21,15:58:59.000,325,11126219,6525,0,1763740738,13162.94537591999,30404.711360279995,53282.17485624001 2025-11-21,15:59:00.000,325,11126186,6084,0,1763740739,13162.98579377999,27174.56737299,53282.22376608001 2025-11-21,15:59:01.000,325,11126313,6405,0,1763740740,13163.03294795,28097.467669110003,53282.24472744 2025-11-21,15:59:03.000,325,11126231,6645,0,1763740742,13162.999266399995,27174.553274730002,53282.21677896 2025-11-21,15:59:04.000,325,11126222,6084,0,1763740743,13163.02621163999,29020.241080890002,53282.17485624001 2025-11-21,15:59:05.000,325,11126228,6284,0,1763740744,13162.98579377999,29943.310556130004,53282.1958176 2025-11-21,15:59:06.000,325,11126205,6725,0,1763740745,13162.96558484999,30404.6690655,53282.24472744 2025-11-21,15:59:07.000,325,11126258,5884,0,1763740746,13162.9319033,31327.498870320007,53282.160882000004 2025-11-21,15:59:08.000,325,11126208,6165,0,1763740747,13162.871276509999,29481.73352373,53282.13992064 2025-11-21,15:59:09.000,325,11126204,6245,0,1763740748,13162.871276509999,26713.053782760006,53282.15389488001 2025-11-21,15:59:10.000,325,11126333,6445,0,1763740749,13162.830858649999,32250.314576880002,53282.17485624001 2025-11-21,15:59:11.000,325,11126234,6084,0,1763740750,13162.803913409989,26251.681175129997,53282.160882000004 2025-11-21,15:59:12.000,325,11126297,6565,0,1763740751,13162.756759239994,28097.425374330007,53282.15389488001 2025-11-21,15:59:14.000,325,11126327,6885,0,1763740753,13162.696132449993,28097.4888165,53282.11895928 2025-11-21,15:59:15.000,325,11126205,6445,0,1763740754,13162.696132449993,29481.923850239997,53282.12594640001 2025-11-21,15:59:16.000,325,11126263,6445,0,1763740755,13162.648978279998,28559.079947160004,53282.10498504001 2025-11-21,15:59:17.000,325,11126256,6124,0,1763740756,13162.635505659993,30866.387080500004,53282.09799792 2025-11-21,15:59:18.000,325,11126124,5125,0,1763740757,13162.588351489998,29020.628783039996,53282.04908808 2025-11-21,15:59:19.000,325,11126275,6645,0,1763740758,13162.561406250003,35019.480707819996,53282.0910108 2025-11-21,15:59:20.000,325,11126207,6605,0,1763740759,13162.541197320003,28559.383059750005,53282.063062320005 2025-11-21,15:59:21.000,325,11126189,6485,0,1763740760,13162.487306839997,27175.173598170004,53282.10498504001 2025-11-21,15:59:22.000,325,11126239,6725,0,1763740761,13162.473834219993,33173.82814731001,53282.0910108 2025-11-21,15:59:23.000,325,11126231,5565,0,1763740762,13162.426680049997,27636.546205799998,53282.111972160004 2025-11-21,15:59:25.000,325,11126248,6124,0,1763740764,13162.419943740002,29481.994341540005,53282.07004944 2025-11-21,15:59:26.000,325,11126284,6165,0,1763740765,13162.419943740002,29020.480751309995,53282.12594640001 2025-11-21,15:59:27.000,325,11126247,6445,0,1763740766,13162.379525880002,29481.754671119998,53282.132933520006 2025-11-21,15:59:28.000,325,11126231,5765,0,1763740767,13162.372789569992,32711.82111798,53282.16786912 2025-11-21,15:59:29.000,325,11126212,6124,0,1763740768,13162.426680049997,25328.590552499998,53282.07004944 2025-11-21,15:59:30.000,325,11126240,6405,0,1763740769,13162.379525880002,27635.770801499995,53282.00716536001 2025-11-21,15:59:31.000,325,11126240,6205,0,1763740770,13162.426680049997,32250.145397760003,53282.03511384001 2025-11-21,15:59:32.000,325,11126217,6725,0,1763740771,13162.392998499992,25789.920865349995,53282.160882000004 2025-11-21,15:59:33.000,325,11126218,6245,0,1763740772,13162.426680049997,29942.8805592,53282.132933520006 2025-11-21,15:59:34.000,325,11126211,6405,0,1763740773,13162.433416359992,22559.896713270005,53282.13992064 2025-11-21,15:59:36.000,325,11126222,6084,0,1763740775,13162.467097909997,29942.922853979995,53282.10498504001 2025-11-21,15:59:37.000,325,11126217,6445,0,1763740776,13162.426680049997,35480.16954983999,53282.09799792 2025-11-21,15:59:38.000,325,11126190,6045,0,1763740777,13162.460361600002,26712.905751030004,53282.0910108 2025-11-21,15:59:39.000,325,11126308,6124,0,1763740778,13162.473834219993,29942.986296150004,53282.12594640001 2025-11-21,15:59:40.000,325,11126174,6124,0,1763740779,13162.446888979997,28558.713392399994,53282.04210096 2025-11-21,15:59:41.000,325,11126336,6084,0,1763740780,13162.379525880002,24405.831238979998,53282.11895928 2025-11-21,15:59:42.000,325,11126238,6084,0,1763740781,13162.379525880002,25328.780879009995,53282.08402368001 2025-11-21,15:59:43.000,325,11126245,6405,0,1763740782,13162.379525880002,34096.10107085999,53282.09799792 2025-11-21,15:59:44.000,325,11126251,6445,0,1763740783,13162.392998499992,27635.989324530005,53282.14690776 2025-11-21,15:59:45.000,325,11126268,5965,0,1763740784,13162.366053259997,29020.26927741,53282.09799792 2025-11-21,15:59:47.000,325,11126230,6205,0,1763740786,13162.359316950002,28558.706343269994,53282.07703656 2025-11-21,15:59:48.000,325,11126208,6165,0,1763740787,13162.426680049997,26712.905751030004,53282.063062320005 2025-11-21,15:59:49.000,325,11126158,6725,0,1763740788,13162.406471119997,27635.629818899994,53282.0910108 2025-11-21,15:59:50.000,325,11126163,6765,0,1763740789,13162.440152670002,31327.068873390002,53282.10498504001 2025-11-21,15:59:51.000,325,11126226,5805,0,1763740790,13162.453625289992,32249.835236040002,53282.02812672 2025-11-21,15:59:52.000,325,11126327,6725,0,1763740791,13162.473834219993,32711.17259802,53282.12594640001 2025-11-21,15:59:53.000,325,11126339,6485,0,1763740792,13162.446888979997,22559.403274170007,53282.15389488001 2025-11-21,15:59:54.000,325,11126267,6445,0,1763740793,13162.453625289992,28558.057823309995,53282.09799792 2025-11-21,15:59:55.000,325,11126299,6485,0,1763740794,13162.453625289992,29942.40826749,53282.111972160004 2025-11-21,15:59:56.000,325,11126221,6565,0,1763740795,13162.379525880002,27635.284411529996,53282.14690776 2025-11-21,15:59:58.000,325,11126260,6165,0,1763740797,13162.325635399997,34095.5230422,53282.22376608001 2025-11-21,15:59:59.000,325,11126249,6565,0,1763740798,13162.271744919992,34556.959092000005,53282.18883048 2025-11-21,16:00:00.000,325,11126344,6245,0,1763740799,13162.271744919992,28558.48782024,53282.25171456001 2025-11-21,16:00:01.000,325,11126230,6045,0,1763740800,13162.278481230001,27635.643917160007,53282.1958176 2025-11-21,16:00:02.000,325,11126333,6645,0,1763740801,13162.211118129992,24405.619765080002,53282.20979184 2025-11-21,16:00:03.000,325,11126311,6525,0,1763740802,13162.244799679997,26712.835259729996,53282.25171456001 2025-11-21,16:00:04.000,325,11126247,6485,0,1763740803,13162.224590749996,26712.849357989995,53282.279663040004 2025-11-21,16:00:05.000,325,11126275,6365,0,1763740804,13162.224590749996,29020.050754380005,53282.230753200005 2025-11-21,16:00:06.000,325,11126226,6165,0,1763740805,13162.217854440001,34095.769761749994,53282.22376608001 2025-11-21,16:00:07.000,325,11126327,6565,0,1763740806,13162.190909199991,30404.210872049996,53282.25171456001 2025-11-21,16:00:09.000,325,11126267,6525,0,1763740808,13162.11680979,25789.688244060002,53282.23774032 2025-11-21,16:00:10.000,325,11126290,6005,0,1763740809,13162.110073479991,32711.207843669996,53282.279663040004 2025-11-21,16:00:11.000,325,11126257,6885,0,1763740810,13162.062919309996,31788.25115451,53282.31459864 2025-11-21,16:00:12.000,325,11126278,5884,0,1763740811,13162.00902882999,26250.948065610006,53282.29363728001 2025-11-21,16:00:13.000,325,11126240,5925,0,1763740812,13161.98881989999,25789.526114070002,53282.300624400006 2025-11-21,16:00:14.000,325,11126263,6805,0,1763740813,13161.941665729995,26250.948065610006,53282.28665016 2025-11-21,16:00:15.000,325,11126245,6525,0,1763740814,13161.901247869995,28558.17060939,53282.2656888 2025-11-21,16:00:16.000,325,11126242,6084,0,1763740815,13161.901247869995,34556.909748089995,53282.38446984 2025-11-21,16:00:17.000,325,11126318,6084,0,1763740816,13161.840621079995,29942.499906180004,53282.328572880004 2025-11-21,16:00:18.000,325,11126272,6205,0,1763740817,13161.840621079995,27635.333755440006,53282.27267592001 2025-11-21,16:00:20.000,325,11126245,6645,0,1763740819,13161.81367584,31326.857399490007,53282.29363728001 2025-11-21,16:00:21.000,325,11126285,6405,0,1763740820,13161.81367584,31326.75871167,53282.300624400006 2025-11-21,16:00:22.000,325,11126281,6525,0,1763740821,13161.820412149995,30403.985299890002,53282.29363728001 2025-11-21,16:00:23.000,325,11126272,6084,0,1763740822,13161.820412149995,33172.48881261,53282.36350848 2025-11-21,16:00:24.000,325,11126243,6445,0,1763740823,13161.820412149995,28096.70636307,53282.349534240006 2025-11-21,16:00:25.000,325,11126271,6885,0,1763740824,13161.860830009995,26251.01855691,53282.35652136 2025-11-21,16:00:26.000,325,11126256,6045,0,1763740825,13161.84735738999,29481.10615116,53282.37049560001 2025-11-21,16:00:27.000,325,11126297,6324,0,1763740826,13161.881038939995,29942.654987040005,53282.28665016 2025-11-21,16:00:28.000,325,11126306,6124,0,1763740827,13161.84735738999,28558.389132419994,53282.35652136 2025-11-21,16:00:29.000,325,11126246,6084,0,1763740828,13161.800203219995,26251.279374720005,53282.32158576001 2025-11-21,16:00:31.000,325,11126290,6245,0,1763740830,13161.779994289995,28097.065868699996,53282.32158576001 2025-11-21,16:00:32.000,325,11126313,6725,0,1763740831,13161.78673059999,27174.236063880002,53282.25171456001 2025-11-21,16:00:33.000,325,11126266,6124,0,1763740832,13161.76652166999,38248.814045160005,53282.31459864 2025-11-21,16:00:34.000,325,11126295,6525,0,1763740833,13161.759785359995,28097.256195210008,53282.39145696001 2025-11-21,16:00:35.000,325,11126339,6565,0,1763740834,13161.74631273999,30865.77380619,53282.34254712001 2025-11-21,16:00:36.000,325,11126264,6205,0,1763740835,13161.779994289995,28097.16455652,53282.36350848 2025-11-21,16:00:37.000,325,11126237,6645,0,1763740836,13161.82714845999,29020.08600003,53282.39145696001 2025-11-21,16:00:38.000,325,11126270,6124,0,1763740837,13161.82714845999,33634.467645419994,53282.447353920004 2025-11-21,16:00:39.000,325,11126197,6525,0,1763740838,13161.820412149995,23482.72651809,53282.37049560001 2025-11-21,16:00:40.000,325,11126313,6605,0,1763740839,13161.86756631999,27174.214916490004,53282.468315280006 2025-11-21,16:00:42.000,325,11126301,6445,0,1763740841,13161.92819310999,28096.910787839995,53282.35652136 2025-11-21,16:00:43.000,325,11126315,6565,0,1763740842,13161.941665729995,27635.446541519996,53282.41940544001 2025-11-21,16:00:44.000,325,11126300,6045,0,1763740843,13161.92819310999,29019.719445270006,53282.45434104 2025-11-21,16:00:45.000,325,11126314,6245,0,1763740844,13161.99555621,27635.25621501,53282.41940544001 2025-11-21,16:00:46.000,325,11126310,6245,0,1763740845,13162.01576514,26712.32772237,53282.51023800001 2025-11-21,16:00:47.000,325,11126271,6525,0,1763740846,13162.022501449996,30403.886612069997,53282.48927664001 2025-11-21,16:00:48.000,325,11126299,6485,0,1763740847,13162.069655619991,29942.337776190005,53282.468315280006 2025-11-21,16:00:49.000,325,11126252,6084,0,1763740848,13162.04944668999,28558.02257766,53282.50325088 2025-11-21,16:00:50.000,325,11126291,6645,0,1763740849,13162.022501449996,29019.47272572,53282.50325088 2025-11-21,16:00:51.000,325,11126323,6045,0,1763740850,13162.083128239996,29019.543217020007,53282.60107056 2025-11-21,16:00:53.000,325,11126309,6405,0,1763740852,13162.069655619991,30865.30151448,53282.5801092 2025-11-21,16:00:54.000,325,11126297,6485,0,1763740853,13162.03597407,30865.287416220002,53282.615044800004 2025-11-21,16:00:55.000,325,11126335,6525,0,1763740854,13162.07639193,28558.057823309995,53282.566134960005 2025-11-21,16:00:56.000,325,11126284,6084,0,1763740855,13162.069655619991,29942.478758790006,53282.67094176 2025-11-21,16:00:57.000,325,11126278,5165,0,1763740856,13162.062919309996,31326.829202969995,53282.60805768001 2025-11-21,16:00:58.000,325,11126366,6124,0,1763740857,13162.056183,31326.864448620006,53282.733825840005 2025-11-21,16:00:59.000,325,11126323,6565,0,1763740858,13162.062919309996,32249.7083517,53282.684916000006 2025-11-21,16:01:00.000,325,11126259,6685,0,1763740859,13162.07639193,30403.99939815,53282.74780008 2025-11-21,16:01:01.000,325,11126359,6605,0,1763740860,13162.143755029996,25328.209899480004,53282.7198516 2025-11-21,16:01:02.000,325,11126322,6205,0,1763740861,13162.123546099996,28096.783903500007,53282.72683872001 2025-11-21,16:01:04.000,325,11126332,6365,0,1763740863,13162.197645510001,29942.457611399994,53282.782735680004 2025-11-21,16:01:05.000,325,11126319,6445,0,1763740864,13162.184172889996,31788.265252769997,53282.79670992001 2025-11-21,16:01:06.000,325,11126294,6084,0,1763740865,13162.211118129992,34556.82515853,53282.81767128 2025-11-21,16:01:07.000,325,11126272,6045,0,1763740866,13162.265008609997,32711.095057590006,53282.782735680004 2025-11-21,16:01:08.000,325,11126290,6005,0,1763740867,13162.258272300001,28096.762756109994,53282.782735680004 2025-11-21,16:01:09.000,325,11126258,6084,0,1763740868,13162.217854440001,28558.290444600003,53282.82465840001 2025-11-21,16:01:10.000,325,11126367,5645,0,1763740869,13162.197645510001,30865.47774273,53282.81767128 2025-11-21,16:01:11.000,325,11126251,6365,0,1763740870,13162.197645510001,26712.510999749997,53282.83863264 2025-11-21,16:01:12.000,325,11126324,6045,0,1763740871,13162.110073479991,30865.336760129998,53282.83863264 2025-11-21,16:01:13.000,325,11126298,6205,0,1763740872,13162.09660086,28096.762756109994,53282.84561976001 2025-11-21,16:01:15.000,325,11126297,6765,0,1763740874,13162.03597407,29942.478758790006,53282.831645520004 2025-11-21,16:01:16.000,325,11126243,6365,0,1763740875,13162.01576514,28096.678166550002,53282.88055536 2025-11-21,16:01:17.000,325,11126299,6645,0,1763740876,13162.02923775999,26250.955114740005,53282.86658112 2025-11-21,16:01:18.000,325,11126249,6405,0,1763740877,13162.01576514,28096.69931394,53282.87356824001 2025-11-21,16:01:19.000,325,11126335,6485,0,1763740878,13162.089864549991,35941.06281663,53282.88754248 2025-11-21,16:01:20.000,325,11126295,5405,0,1763740879,13162.137018720001,31326.730515150004,53282.852606880006 2025-11-21,16:01:21.000,325,11126276,6005,0,1763740880,13162.150491339991,29019.60665919,53282.84561976001 2025-11-21,16:01:22.000,325,11126269,5765,0,1763740881,13162.224590749996,29942.450562269994,53282.859594 2025-11-21,16:01:23.000,325,11126302,6124,0,1763740882,13162.278481230001,29942.570397479998,53282.95741368 2025-11-21,16:01:24.000,325,11126283,6445,0,1763740883,13162.325635399997,28558.33273938,53282.950426560004 2025-11-21,16:01:26.000,325,11126322,5884,0,1763740885,13162.419943740002,28096.910787839995,53282.95741368 2025-11-21,16:01:27.000,325,11126264,6084,0,1763740886,13162.392998499992,28558.424378070005,53283.034272 2025-11-21,16:01:28.000,325,11126247,6445,0,1763740887,13162.352580639992,31788.462628409994,53282.95741368 2025-11-21,16:01:29.000,325,11126320,6165,0,1763740888,13162.379525880002,26251.3216695,53282.98536216 2025-11-21,16:01:30.000,325,11126248,6084,0,1763740889,13162.332371709992,30404.302510740003,53283.02728488 2025-11-21,16:01:31.000,325,11126288,6365,0,1763740890,13162.265008609997,31788.695249700002,53282.94343944001 2025-11-21,16:01:32.000,325,11126292,6245,0,1763740891,13162.197645510001,27174.39819387,53282.999336400004 2025-11-21,16:01:33.000,325,11126337,6565,0,1763740892,13162.177436580001,29943.134327880005,53283.020297760006 2025-11-21,16:01:34.000,325,11126303,6485,0,1763740893,13162.123546099996,29943.070885709996,53283.06222048001 2025-11-21,16:01:35.000,325,11126349,6645,0,1763740894,13162.062919309996,28097.383079549996,53282.971387920006 2025-11-21,16:01:37.000,325,11126242,5884,0,1763740896,13162.022501449996,29481.768769379996,53283.04125912001 2025-11-21,16:01:38.000,325,11126256,6205,0,1763740897,13161.94840203999,24867.337780079994,53283.08318184 2025-11-21,16:01:39.000,325,11126251,6605,0,1763740898,13161.901247869995,29020.382063490004,53283.069207600005 2025-11-21,16:01:40.000,325,11126265,6565,0,1763740899,13161.91472049,29943.261212219993,53283.09715608 2025-11-21,16:01:41.000,325,11126318,6245,0,1763740900,13161.840621079995,28558.910768040005,53283.13209168001 2025-11-21,16:01:42.000,325,11126243,6445,0,1763740901,13161.820412149995,29020.367965230005,53283.11113032001 2025-11-21,16:01:43.000,325,11126218,5965,0,1763740902,13161.860830009995,31789.01950968,53283.08318184 2025-11-21,16:01:44.000,325,11126219,6685,0,1763740903,13161.84735738999,29943.247113959995,53283.05523336 2025-11-21,16:01:45.000,325,11126321,6605,0,1763740904,13161.83388477,29481.761720249997,53283.09715608 2025-11-21,16:01:46.000,325,11126250,5965,0,1763740905,13161.82714845999,32250.462608610003,53283.15305304 2025-11-21,16:01:48.000,325,11126321,6565,0,1763740907,13161.74631273999,31789.1886888,53283.14606592 2025-11-21,16:01:49.000,325,11126239,6205,0,1763740908,13161.759785359995,33173.50388733001,53283.11113032001 2025-11-21,16:01:50.000,325,11126326,6005,0,1763740909,13161.77325798,29482.114176749994,53283.06222048001 2025-11-21,16:01:51.000,325,11126336,5245,0,1763740910,13161.77325798,29482.149422400005,53283.05523336 2025-11-21,16:01:52.000,325,11126299,6645,0,1763740911,13161.74631273999,29020.805011289995,53283.09715608 2025-11-21,16:01:53.000,325,11126310,5965,0,1763740912,13161.759785359995,33635.23600059,53283.09016896001 2025-11-21,16:01:54.000,325,11126296,6205,0,1763740913,13161.76652166999,30866.640849179996,53283.07619472 2025-11-21,16:01:55.000,325,11126304,5285,0,1763740914,13161.81367584,28097.97520647,53283.07619472 2025-11-21,16:01:56.000,325,11126356,5165,0,1763740915,13161.779994289995,31328.23197984,53283.06222048001 2025-11-21,16:01:57.000,325,11126229,6365,0,1763740916,13161.779994289995,29021.002386930006,53283.01331064001 2025-11-21,16:01:59.000,325,11126330,6245,0,1763740918,13161.820412149995,24868.148430030007,53283.06222048001 2025-11-21,16:02:00.000,325,11126217,6605,0,1763740919,13161.76652166999,28559.76371277,53283.06222048001 2025-11-21,16:02:01.000,325,11126207,6324,0,1763740920,13161.739576429994,29482.67105802,53283.118117440004 2025-11-21,16:02:02.000,325,11126330,6045,0,1763740921,13161.779994289995,25329.746609819995,53283.09715608 2025-11-21,16:02:03.000,325,11126233,5765,0,1763740922,13161.76652166999,28098.482743829998,53283.069207600005 2025-11-21,16:02:04.000,325,11126300,6005,0,1763740923,13161.739576429994,26252.78083941,53283.02728488 2025-11-21,16:02:05.000,325,11126360,6124,0,1763740924,13161.74631273999,29021.55221907,53283.06222048001 2025-11-21,16:02:06.000,325,11126222,6045,0,1763740925,13161.699158569994,31328.84525415,53282.999336400004 2025-11-21,16:02:07.000,325,11126300,6284,0,1763740926,13161.699158569994,31328.943941970007,53283.04824624 2025-11-21,16:02:08.000,325,11126226,6165,0,1763740927,13161.672213329999,35943.4524717,53283.09016896001 2025-11-21,16:02:10.000,325,11126274,6324,0,1763740929,13161.638531779994,29021.85533166,53283.00632352 2025-11-21,16:02:11.000,325,11126338,6005,0,1763740930,13161.652004399999,30867.71936607,53283.08318184 2025-11-21,16:02:12.000,325,11126241,5765,0,1763740931,13161.584641299989,35020.812993390005,53283.139078800006 2025-11-21,16:02:13.000,325,11126317,6725,0,1763740932,13161.571168679999,25791.838228709996,53283.04125912001 2025-11-21,16:02:14.000,325,11126328,5965,0,1763740933,13161.497069269994,29021.925822959995,53283.13209168001 2025-11-21,16:02:15.000,325,11126345,6685,0,1763740934,13161.456651409993,30867.761660849996,53283.07619472 2025-11-21,16:02:16.000,325,11126318,6284,0,1763740935,13161.490332959998,25330.373982389996,53283.04125912001 2025-11-21,16:02:17.000,325,11126255,5565,0,1763740936,13161.463387719989,31329.225907169995,53283.07619472 2025-11-21,16:02:18.000,325,11126297,6365,0,1763740937,13161.436442479993,33636.39910703999,53283.06222048001 2025-11-21,16:02:19.000,325,11126292,5285,0,1763740938,13161.436442479993,26714.590493099997,53283.06222048001 2025-11-21,16:02:21.000,325,11126302,6084,0,1763740940,13161.416233549993,29944.734480390005,53283.09715608 2025-11-21,16:02:22.000,325,11126255,6445,0,1763740941,13161.429706169998,29483.213841029996,53283.069207600005 2025-11-21,16:02:23.000,325,11126237,5565,0,1763740942,13161.476860339993,29944.63579257,53283.034272 2025-11-21,16:02:24.000,325,11126252,6205,0,1763740943,13161.537487129994,33174.758632469995,53283.04824624 2025-11-21,16:02:25.000,325,11126336,6124,0,1763740944,13161.591377609999,25330.127262840004,53283.069207600005 2025-11-21,16:02:26.000,325,11126268,5365,0,1763740945,13161.584641299989,33174.77977985999,53283.07619472 2025-11-21,16:02:27.000,325,11126350,5245,0,1763740946,13161.598113919994,29483.227939289995,53283.118117440004 2025-11-21,16:02:28.000,325,11126267,6405,0,1763740947,13161.66547701999,29021.742545579997,53283.01331064001 2025-11-21,16:02:29.000,325,11126280,6124,0,1763740948,13161.68568594999,29944.656939959998,53282.950426560004 2025-11-21,16:02:30.000,325,11126246,5285,0,1763740949,13161.719367499994,30867.529039560002,53283.034272 2025-11-21,16:02:32.000,325,11126341,6645,0,1763740951,13161.72610380999,28098.962084669998,53283.02728488 2025-11-21,16:02:33.000,325,11126311,6725,0,1763740952,13161.73284012,30867.7264152,53283.04824624 2025-11-21,16:02:34.000,325,11126276,6084,0,1763740953,13161.74631273999,29944.889561250005,53283.020297760006 2025-11-21,16:02:35.000,325,11126276,6124,0,1763740954,13161.73284012,28099.286344649998,53282.99234928001 2025-11-21,16:02:36.000,325,11126356,5085,0,1763740955,13161.72610380999,29022.151395120003,53283.02728488 2025-11-21,16:02:37.000,325,11126337,6485,0,1763740956,13161.719367499994,31790.986216949997,53283.069207600005 2025-11-21,16:02:38.000,325,11126318,6205,0,1763740957,13161.74631273999,26715.04163742,53283.12510456 2025-11-21,16:02:39.000,325,11126241,6525,0,1763740958,13161.68568594999,25330.79693019,53283.09016896001 2025-11-21,16:02:40.000,325,11126293,6525,0,1763740959,13161.672213329999,37790.09191041,53283.06222048001 2025-11-21,16:02:41.000,325,11126258,5965,0,1763740960,13161.658740709994,29484.045638370008,53283.09715608 2025-11-21,16:02:43.000,325,11126345,6405,0,1763740962,13161.638531779994,29484.094982280003,53283.21593712 2025-11-21,16:02:44.000,325,11126351,6485,0,1763740963,13161.618322849994,29484.017441849996,53283.16004016001 2025-11-21,16:02:45.000,325,11126316,6005,0,1763740964,13161.571168679999,31329.874427129995,53283.167027280004 2025-11-21,16:02:46.000,325,11126287,6324,0,1763740965,13161.524014509989,27638.181603959994,53283.187988640006 2025-11-21,16:02:47.000,325,11126401,6605,0,1763740966,13161.577904989994,33637.11106917,53283.21593712 2025-11-21,16:02:48.000,325,11126332,6245,0,1763740967,13161.584641299989,31329.789837570002,53283.27882120001 2025-11-21,16:02:49.000,325,11126269,6485,0,1763740968,13161.571168679999,30868.35378777,53283.2438856 2025-11-21,16:02:50.000,325,11126266,5965,0,1763740969,13161.557696059994,22562.20882791,53283.22991136001 2025-11-21,16:02:51.000,325,11126277,6284,0,1763740970,13161.598113919994,25331.022502349995,53283.29978256001 2025-11-21,16:02:52.000,325,11126280,6045,0,1763740971,13161.658740709994,25330.9872567,53283.32773104001 2025-11-21,16:02:54.000,325,11126335,6445,0,1763740973,13161.739576429994,27176.921782410005,53283.27882120001 2025-11-21,16:02:55.000,325,11126265,6565,0,1763740974,13161.74631273999,29484.28530879,53283.22991136001 2025-11-21,16:02:56.000,325,11126281,6525,0,1763740975,13161.79346691,28099.984208520007,53283.22991136001 2025-11-21,16:02:57.000,325,11126271,6525,0,1763740976,13161.860830009995,27638.58340437,53283.26484696 2025-11-21,16:02:58.000,325,11126288,6084,0,1763740977,13161.921456799995,29023.067782020007,53283.29978256001 2025-11-21,16:02:59.000,325,11126246,6205,0,1763740978,13161.87430263,33637.73844174,53283.34869240001 2025-11-21,16:03:00.000,325,11126235,6565,0,1763740979,13161.91472049,32714.929784310007,53283.34869240001 2025-11-21,16:03:01.000,325,11126279,6324,0,1763740980,13161.93492942,31792.121126879996,53283.355679520006 2025-11-21,16:03:02.000,325,11126252,5925,0,1763740981,13161.97534728,30869.404108140006,53283.43952496 2025-11-21,16:03:03.000,325,11126260,6245,0,1763740982,13161.99555621,29023.758596760003,53283.453499200004 2025-11-21,16:03:05.000,325,11126294,5884,0,1763740984,13161.96861096999,29946.88446504,53283.43253784 2025-11-21,16:03:06.000,325,11126345,6565,0,1763740985,13162.002292519996,31331.298351389996,53283.474460560006 2025-11-21,16:03:07.000,325,11126247,6525,0,1763740986,13161.98881989999,32254.388974019996,53283.4884348 2025-11-21,16:03:08.000,325,11126280,6084,0,1763740987,13161.96861096999,27178.4232471,53283.50939616 2025-11-21,16:03:09.000,325,11126294,6245,0,1763740988,13161.95513835,32254.558153139995,53283.56529312001 2025-11-21,16:03:10.000,325,11126327,6525,0,1763740989,13161.94840203999,31793.19964377,53283.53035752 2025-11-21,16:03:11.000,325,11126229,6725,0,1763740990,13161.96861096999,31793.256036809995,53283.56529312001 2025-11-21,16:03:12.000,325,11126287,6885,0,1763740991,13161.95513835,29485.977099990007,53283.61420296001 2025-11-21,16:03:13.000,325,11126331,6485,0,1763740992,13161.93492942,30409.004280449997,53283.670099920004 2025-11-21,16:03:14.000,325,11126303,6365,0,1763740993,13161.941665729995,29024.639738009995,53283.64913856 2025-11-21,16:03:16.000,325,11126310,5965,0,1763740995,13161.96861096999,26717.388997710004,53283.64913856 2025-11-21,16:03:17.000,325,11126291,6365,0,1763740996,13161.99555621,28563.260081250002,53283.691061280006 2025-11-21,16:03:18.000,325,11126305,6805,0,1763740997,13162.022501449996,30409.053624360007,53283.691061280006 2025-11-21,16:03:19.000,325,11126265,6525,0,1763740998,13162.01576514,21641.282288190007,53283.79586808 2025-11-21,16:03:20.000,325,11126250,6165,0,1763740999,13162.00902882999,30870.651804149995,53283.78189384001 2025-11-21,16:03:21.000,325,11126241,6525,0,1763741000,13162.01576514,32255.12913267,53283.74695824 2025-11-21,16:03:22.000,325,11126271,6445,0,1763741001,13162.04944668999,34562.45036427,53283.79586808 2025-11-21,16:03:23.000,325,11126308,5884,0,1763741002,13162.04944668999,28102.0002597,53283.80285520001 2025-11-21,16:03:24.000,325,11126304,6205,0,1763741003,13162.02923775999,28563.499751669995,53283.81682944 2025-11-21,16:03:25.000,325,11126293,6725,0,1763741004,13162.042710379996,36408.4835778,53283.80285520001 2025-11-21,16:03:27.000,325,11126266,6084,0,1763741006,13161.97534728,23487.555172139997,53283.907662000005 2025-11-21,16:03:28.000,325,11126293,6525,0,1763741007,13161.99555621,29025.196619280003,53283.91464912 2025-11-21,16:03:29.000,325,11126321,6645,0,1763741008,13162.056183,24871.983156750008,53283.91464912 2025-11-21,16:03:30.000,325,11126325,6565,0,1763741009,13162.022501449996,30871.194587160004,53283.91464912 2025-11-21,16:03:31.000,325,11126266,6005,0,1763741010,13162.01576514,29948.251996260005,53283.956571840004 2025-11-21,16:03:32.000,325,11126287,6525,0,1763741011,13162.02923775999,29486.822995590002,53283.977533200006 2025-11-21,16:03:33.000,325,11126330,5965,0,1763741012,13162.042710379996,29486.85119211,53284.01945592001 2025-11-21,16:03:34.000,325,11126288,6045,0,1763741013,13162.07639193,25795.186565459997,53284.005481680004 2025-11-21,16:03:35.000,325,11126331,6565,0,1763741014,13162.089864549991,32255.819947409997,53283.94958472001 2025-11-21,16:03:36.000,325,11126323,6324,0,1763741015,13162.083128239996,33640.276128540005,53284.01945592001 2025-11-21,16:03:38.000,325,11126263,6485,0,1763741017,13162.197645510001,32717.425176329998,53284.06836576001 2025-11-21,16:03:39.000,325,11126262,6005,0,1763741018,13162.211118129992,30871.504748880005,53284.08932712 2025-11-21,16:03:40.000,325,11126373,6485,0,1763741019,13162.211118129992,29025.661861860004,53284.04740440001 2025-11-21,16:03:41.000,325,11126324,6324,0,1763741020,13162.197645510001,30871.490650620006,53284.08932712 2025-11-21,16:03:42.000,325,11126350,6165,0,1763741021,13162.251535989992,29025.598419689995,53284.15919832 2025-11-21,16:03:43.000,325,11126360,5884,0,1763741022,13162.224590749996,28102.705172700007,53284.2220824 2025-11-21,16:03:44.000,325,11126295,6365,0,1763741023,13162.244799679997,32255.841094799995,53284.27797936 2025-11-21,16:03:45.000,325,11126294,6165,0,1763741024,13162.224590749996,23487.949923420005,53284.25003088 2025-11-21,16:03:46.000,325,11126286,5884,0,1763741025,13162.204381819996,30409.962962129997,53284.340863440004 2025-11-21,16:03:47.000,325,11126263,6525,0,1763741026,13162.197645510001,30409.94886387,53284.33387632001 2025-11-21,16:03:49.000,325,11126284,6005,0,1763741028,13162.130282409991,30871.356717150004,53284.34785056 2025-11-21,16:03:50.000,325,11126301,6485,0,1763741029,13162.143755029996,27640.9871577,53284.340863440004 2025-11-21,16:03:51.000,325,11126262,5884,0,1763741030,13162.137018720001,32255.657817419997,53284.3967604 2025-11-21,16:03:52.000,325,11126358,6124,0,1763741031,13162.157227650001,23949.252039750005,53284.38278616001 2025-11-21,16:03:53.000,325,11126267,6645,0,1763741032,13162.197645510001,25795.16541807,53284.480605840006 2025-11-21,16:03:54.000,325,11126341,6565,0,1763741033,13162.190909199991,30409.77968475,53284.3967604 2025-11-21,16:03:55.000,325,11126313,6605,0,1763741034,13162.291953849992,28102.578288360004,53284.43169600001 2025-11-21,16:03:56.000,325,11126426,6245,0,1763741035,13162.359316950002,29487.02037123,53284.50156720001 2025-11-21,16:03:57.000,325,11126313,6525,0,1763741036,13162.352580639992,32255.904536970003,53284.40374752001 2025-11-21,16:03:58.000,325,11126318,5684,0,1763741037,13162.426680049997,24410.998251269993,53284.36881192 2025-11-21,16:04:00.000,325,11126295,6845,0,1763741039,13162.527724699998,23949.689085809994,53284.50156720001 2025-11-21,16:04:01.000,325,11126275,6525,0,1763741040,13162.608560419998,25795.609513260002,53284.4666316 2025-11-21,16:04:02.000,325,11126294,6045,0,1763741041,13162.696132449993,24411.322511250008,53284.51554144 2025-11-21,16:04:03.000,325,11126274,6205,0,1763741042,13162.756759239994,29025.972023580005,53284.58541264 2025-11-21,16:04:04.000,325,11126352,5925,0,1763741043,13162.830858649999,33640.66383069,53284.480605840006 2025-11-21,16:04:05.000,325,11126314,6165,0,1763741044,13162.918430679994,31333.229813009995,53284.55047704001 2025-11-21,16:04:06.000,325,11126297,6645,0,1763741045,13162.999266399995,28564.500728130006,53284.55746416 2025-11-21,16:04:07.000,325,11126332,6084,0,1763741046,13163.04642056999,32256.235846080002,53284.627335360005 2025-11-21,16:04:08.000,325,11126367,6525,0,1763741047,13163.1339926,31333.300304310003,53284.648296720006 2025-11-21,16:04:09.000,325,11126279,6565,0,1763741048,13163.20809200999,29026.01431836,53284.70419368 2025-11-21,16:04:11.000,325,11126223,6565,0,1763741050,13163.241773559996,30410.40705732,53284.75310352 2025-11-21,16:04:12.000,325,11126241,6365,0,1763741051,13163.25524618,28103.12107137,53284.73912928001 2025-11-21,16:04:13.000,325,11126341,6645,0,1763741052,13163.241773559996,32717.798780219993,53284.746116400005 2025-11-21,16:04:14.000,325,11126306,5965,0,1763741053,13163.24850986999,31333.49063082,53284.70419368 2025-11-21,16:04:15.000,325,11126346,6245,0,1763741054,13163.201355699995,30410.660826000007,53284.73912928001 2025-11-21,16:04:16.000,325,11126354,6124,0,1763741055,13163.16767414999,32256.59535171,53284.75310352 2025-11-21,16:04:17.000,325,11126397,6485,0,1763741056,13163.11378367,28103.494675259994,53284.83694896001 2025-11-21,16:04:18.000,325,11126337,6565,0,1763741057,13163.08683842999,34564.06461504,53284.795026240005 2025-11-21,16:04:19.000,325,11126305,6525,0,1763741058,13163.039684259995,29487.943807260002,53284.80900048001 2025-11-21,16:04:20.000,325,11126315,6284,0,1763741059,13162.999266399995,27642.093871110003,53284.85791032001 2025-11-21,16:04:22.000,325,11126258,6245,0,1763741061,13162.857803889994,30410.935742069996,53284.82996184 2025-11-21,16:04:23.000,325,11126312,6005,0,1763741062,13162.878012819994,27642.12206763,53284.843936080004 2025-11-21,16:04:24.000,325,11126345,6365,0,1763741063,13162.736550309994,27642.12911676,53284.815987600006 2025-11-21,16:04:25.000,325,11126334,6084,0,1763741064,13162.763495549989,30872.392939259997,53284.85791032001 2025-11-21,16:04:26.000,325,11126223,6365,0,1763741065,13162.770231859999,29488.000200299997,53284.88585880001 2025-11-21,16:04:27.000,325,11126327,6485,0,1763741066,13162.736550309994,28564.973019840007,53284.89284592 2025-11-21,16:04:28.000,325,11126244,5884,0,1763741067,13162.729813999998,26257.651788240008,53284.80900048001 2025-11-21,16:04:29.000,325,11126222,6084,0,1763741068,13162.756759239994,34102.684958280006,53284.77406488 2025-11-21,16:04:30.000,325,11126351,6685,0,1763741069,13162.830858649999,28565.04351114,53284.88585880001 2025-11-21,16:04:31.000,325,11126274,6045,0,1763741070,13162.891485439999,28565.022363750002,53284.82996184 2025-11-21,16:04:32.000,325,11126274,6205,0,1763741071,13162.9319033,27642.058625460006,53284.89983304 2025-11-21,16:04:33.000,325,11126268,6205,0,1763741072,13163.09357474,29949.408053580002,53284.89983304 2025-11-21,16:04:34.000,325,11126305,6565,0,1763741073,13163.120519979995,26257.595395199998,53284.9207944 2025-11-21,16:04:35.000,325,11126249,6685,0,1763741074,13163.17441046,29949.386906190004,53284.913807280005 2025-11-21,16:04:36.000,325,11126243,6405,0,1763741075,13163.3360819,27180.530936969997,53284.93476864001 2025-11-21,16:04:37.000,325,11126219,6685,0,1763741076,13163.363027139996,25334.6528043,53284.92778152 2025-11-21,16:04:38.000,325,11126262,6205,0,1763741077,13163.423653929996,29487.97905291,53284.94874288 2025-11-21,16:04:39.000,325,11126250,6165,0,1763741078,13163.511225959992,28565.04351114,53285.00463984001 2025-11-21,16:04:40.000,325,11126262,6284,0,1763741079,13163.538171200002,26257.771623449997,53284.96970424 2025-11-21,16:04:41.000,325,11126245,6605,0,1763741080,13163.645952159997,25796.377868430005,53285.04656256 2025-11-21,16:04:43.000,325,11126242,6045,0,1763741082,13163.652688469992,31795.687986660007,53284.97669136001 2025-11-21,16:04:44.000,325,11126352,6045,0,1763741083,13163.686370019997,30411.295247700007,53285.02560120001 2025-11-21,16:04:45.000,325,11126337,6005,0,1763741084,13163.645952159997,26258.194571250002,53285.032588320006 2025-11-21,16:04:46.000,325,11126268,6124,0,1763741085,13163.565116439997,30872.99916444,53285.032588320006 2025-11-21,16:04:47.000,325,11126312,6245,0,1763741086,13163.544907509997,27181.278144750002,53285.011626960004 2025-11-21,16:04:48.000,325,11126289,6205,0,1763741087,13163.464071789997,31796.167327500007,53285.04656256 2025-11-21,16:04:49.000,325,11126309,6565,0,1763741088,13163.416917620001,28565.959898040004,53285.032588320006 2025-11-21,16:04:50.000,325,11126192,6084,0,1763741089,13163.25524618,29027.45939001,53285.12342088001 2025-11-21,16:04:51.000,325,11126258,6245,0,1763741090,13163.16767414999,27643.07370018,53285.04656256 2025-11-21,16:04:52.000,325,11126256,6405,0,1763741091,13163.100311049995,28565.99514369,53285.05354968001 2025-11-21,16:04:54.000,325,11126295,6565,0,1763741093,13163.07336581,31334.879309430005,53285.06752392 2025-11-21,16:04:55.000,325,11126221,6525,0,1763741094,13162.979057469995,33642.23578668,53285.04656256 2025-11-21,16:04:56.000,325,11126226,6245,0,1763741095,13162.999266399995,27642.93271758,53285.11643376 2025-11-21,16:04:57.000,325,11126228,6045,0,1763741096,13162.958848539995,24412.563158129997,53285.10944664 2025-11-21,16:04:58.000,325,11126279,6324,0,1763741097,13163.00600270999,34565.03034585,53285.13739512 2025-11-21,16:04:59.000,325,11126309,6284,0,1763741098,13162.98579377999,29488.747408080002,53285.10245952001 2025-11-21,16:05:00.000,325,11126301,6525,0,1763741099,13163.059893189995,31334.653737269997,53285.130408000005 2025-11-21,16:05:01.000,325,11126311,6365,0,1763741100,13163.04642056999,25335.371815560007,53285.12342088001 2025-11-21,16:05:02.000,325,11126297,6324,0,1763741101,13163.05315688,29488.59937635,53285.13739512 2025-11-21,16:05:03.000,325,11126248,6124,0,1763741102,13163.19461939,29488.683965909993,53285.13739512 2025-11-21,16:05:05.000,325,11126134,6005,0,1763741104,13163.29566404,32718.99008319,53285.13739512 2025-11-21,16:05:06.000,325,11126206,5805,0,1763741105,13163.322609279996,29488.61347461,53285.1653436 2025-11-21,16:05:07.000,325,11126287,6485,0,1763741106,13163.403444999996,31334.590295100003,53285.14438224001 2025-11-21,16:05:08.000,325,11126282,6084,0,1763741107,13163.470808099992,32257.420099919997,53285.0954724 2025-11-21,16:05:09.000,325,11126286,6124,0,1763741108,13163.443862859996,29027.15627742,53285.130408000005 2025-11-21,16:05:10.000,325,11126233,6685,0,1763741109,13163.504489649997,27642.714194550004,53285.17233072001 2025-11-21,16:05:11.000,325,11126267,6645,0,1763741110,13163.457335480001,26258.3707995,53285.28412464 2025-11-21,16:05:12.000,325,11126271,6525,0,1763741111,13163.477544410001,30873.217687469994,53285.12342088001 2025-11-21,16:05:13.000,325,11126278,6084,0,1763741112,13163.443862859996,31334.837014649995,53285.17233072001 2025-11-21,16:05:14.000,325,11126207,6565,0,1763741113,13163.356290830001,25335.646731629997,53285.249189040005 2025-11-21,16:05:15.000,325,11126256,6405,0,1763741114,13163.27545511,28566.16432281,53285.2352148 2025-11-21,16:05:16.000,325,11126315,6525,0,1763741115,13163.181146769995,30412.246880249993,53285.24220192001 2025-11-21,16:05:17.000,325,11126296,5965,0,1763741116,13163.12725628999,28104.897452129997,53285.22124056001 2025-11-21,16:05:18.000,325,11126263,6565,0,1763741117,13163.06662949999,30412.416059370007,53285.19329208001 2025-11-21,16:05:19.000,325,11126199,6405,0,1763741118,13162.96558484999,33181.370716410005,53285.21425344 2025-11-21,16:05:20.000,325,11126329,6284,0,1763741119,13162.891485439999,26720.702088809994,53285.22124056001 2025-11-21,16:05:21.000,325,11126287,6885,0,1763741120,13162.82412233999,36411.85306194,53285.13739512 2025-11-21,16:05:22.000,325,11126337,6485,0,1763741121,13162.723077689989,26259.251940750008,53285.130408000005 2025-11-21,16:05:23.000,325,11126319,6565,0,1763741122,13162.669187209998,28566.552024959994,53285.130408000005 2025-11-21,16:05:24.000,325,11126287,6525,0,1763741123,13162.655714589993,31796.907486149998,53285.22124056001 2025-11-21,16:05:26.000,325,11126295,6605,0,1763741125,13162.642241969988,28104.87630474,53285.15835648 2025-11-21,16:05:27.000,325,11126264,5845,0,1763741126,13162.581615179988,28104.798764310006,53285.151369360006 2025-11-21,16:05:28.000,325,11126245,6605,0,1763741127,13162.561406250003,30873.63358614,53285.13739512 2025-11-21,16:05:29.000,325,11126328,6284,0,1763741128,13162.635505659993,29027.593323480003,53285.24220192001 2025-11-21,16:05:30.000,325,11126235,6565,0,1763741129,13162.689396139998,28104.55909389,53285.200279200006 2025-11-21,16:05:31.000,325,11126308,5725,0,1763741130,13162.756759239994,29488.9165872,53285.21425344 2025-11-21,16:05:32.000,325,11126258,6084,0,1763741131,13162.803913409989,26719.98307755,53285.25617616 2025-11-21,16:05:33.000,325,11126269,6445,0,1763741132,13162.84433126999,26258.469487320006,53285.200279200006 2025-11-21,16:05:34.000,325,11126291,6205,0,1763741133,13162.918430679994,33180.672852539996,53285.200279200006 2025-11-21,16:05:35.000,325,11126353,6645,0,1763741134,13162.979057469995,32718.99008319,53285.22822768 2025-11-21,16:05:36.000,325,11126238,6005,0,1763741135,13163.05315688,29950.197556140003,53285.20726632 2025-11-21,16:05:37.000,325,11126235,6525,0,1763741136,13163.039684259995,29950.169359620006,53285.18630496 2025-11-21,16:05:38.000,325,11126262,6045,0,1763741137,13163.059893189995,26258.36375037,53285.27713752 2025-11-21,16:05:39.000,325,11126286,6045,0,1763741138,13163.080102119995,29488.75445721,53285.31906024001 2025-11-21,16:05:40.000,325,11126220,6045,0,1763741139,13163.059893189995,27642.91157019,53285.249189040005 2025-11-21,16:05:41.000,325,11126351,6605,0,1763741140,13163.10704735999,28565.924652390007,53285.32604736 2025-11-21,16:05:42.000,325,11126285,6485,0,1763741141,13163.08683842999,30873.372768329995,53285.305086 2025-11-21,16:05:43.000,325,11126320,5765,0,1763741142,13163.059893189995,27643.024356270005,53285.33303448 2025-11-21,16:05:44.000,325,11126257,6525,0,1763741143,13162.98579377999,29027.600372610003,53285.416879920005 2025-11-21,16:05:45.000,325,11126238,6284,0,1763741144,13162.9319033,32257.948784670007,53285.38194432 2025-11-21,16:05:47.000,325,11126247,6765,0,1763741146,13162.938639609994,29027.543979570008,53285.38893144001 2025-11-21,16:05:48.000,325,11126314,5845,0,1763741147,13162.857803889994,29027.48758653,53285.4448284 2025-11-21,16:05:49.000,325,11126279,6485,0,1763741148,13162.817386029994,33642.292179719996,53285.43085416 2025-11-21,16:05:50.000,325,11126288,6005,0,1763741149,13162.790440789999,28104.566143019998,53285.3749572 2025-11-21,16:05:51.000,325,11126347,6284,0,1763741150,13162.803913409989,31796.22372054,53285.40989280001 2025-11-21,16:05:52.000,325,11126284,6205,0,1763741151,13162.763495549989,34564.9951002,53285.416879920005 2025-11-21,16:05:53.000,325,11126301,6365,0,1763741152,13162.736550309994,28565.84711196,53285.45880264001 2025-11-21,16:05:54.000,325,11126310,6165,0,1763741153,13162.736550309994,27642.90452106,53285.42386704 2025-11-21,16:05:55.000,325,11126271,6725,0,1763741154,13162.729813999998,29027.30430915,53285.38194432 2025-11-21,16:05:56.000,325,11126214,6045,0,1763741155,13162.696132449993,29488.78265373,53285.465789760005 2025-11-21,16:05:58.000,325,11126253,6565,0,1763741157,13162.682659829989,28104.305325210007,53285.48675112001 2025-11-21,16:05:59.000,325,11126266,5845,0,1763741158,13162.675923519993,28104.326472600005,53285.45880264001 2025-11-21,16:06:00.000,325,11126314,6284,0,1763741159,13162.541197320003,32719.067623619994,53285.52168672 2025-11-21,16:06:01.000,325,11126274,6124,0,1763741160,13162.608560419998,26258.37784863,53285.43784128001 2025-11-21,16:06:02.000,325,11126281,6485,0,1763741161,13162.628769349998,25796.74442319,53285.5496352 2025-11-21,16:06:03.000,325,11126217,6605,0,1763741162,13162.628769349998,27181.13011302,53285.45181552 2025-11-21,16:06:04.000,325,11126283,6245,0,1763741163,13162.709605069998,27642.58731021,53285.514699600004 2025-11-21,16:06:05.000,325,11126141,6645,0,1763741164,13162.743286619989,26719.581277139994,53285.47976400001 2025-11-21,16:06:06.000,325,11126234,6084,0,1763741165,13162.790440789999,29488.30331289,53285.514699600004 2025-11-21,16:06:07.000,325,11126204,6405,0,1763741166,13162.86454019999,25796.497703639994,53285.52168672 2025-11-21,16:06:09.000,325,11126244,6565,0,1763741168,13162.9319033,27642.199608060007,53285.535660960006 2025-11-21,16:06:10.000,325,11126414,6124,0,1763741169,13162.9319033,30411.083773799997,53285.52867384001 2025-11-21,16:06:11.000,325,11126277,6324,0,1763741170,13162.97232116,27180.65782131,53285.5496352 2025-11-21,16:06:12.000,325,11126255,6525,0,1763741171,13163.02621163999,29949.541987050005,53285.59854504 2025-11-21,16:06:13.000,325,11126251,6284,0,1763741172,13163.04642056999,29026.571199629994,53285.56360944 2025-11-21,16:06:14.000,325,11126325,6405,0,1763741173,13163.03294795,31334.026364699996,53285.57059656 2025-11-21,16:06:15.000,325,11126367,6725,0,1763741174,13162.99253009,32257.05354516,53285.52168672 2025-11-21,16:06:16.000,325,11126343,6245,0,1763741175,13163.01273902,30411.21065814,53285.56360944 2025-11-21,16:06:17.000,325,11126236,5925,0,1763741176,13162.96558484999,28565.311378080005,53285.59155792 2025-11-21,16:06:18.000,325,11126369,6565,0,1763741177,13162.9319033,28103.89647567,53285.57059656 2025-11-21,16:06:19.000,325,11126302,6165,0,1763741178,13162.92516698999,33641.6295615,53285.47976400001 2025-11-21,16:06:20.000,325,11126309,6605,0,1763741179,13162.871276509999,27642.474524129997,53285.535660960006 2025-11-21,16:06:21.000,325,11126379,6205,0,1763741180,13162.817386029994,33180.29219952,53285.62649352001 2025-11-21,16:06:22.000,325,11126252,5805,0,1763741181,13162.776968169994,31795.850116650006,53285.59854504 2025-11-21,16:06:23.000,325,11126387,6124,0,1763741182,13162.790440789999,31796.07568881,53285.66142912 2025-11-21,16:06:24.000,325,11126254,5965,0,1763741183,13162.723077689989,27181.228800840006,53285.43784128001 2025-11-21,16:06:25.000,325,11126289,6565,0,1763741184,13162.756759239994,30873.17539269,53285.59854504 2025-11-21,16:06:26.000,325,11126346,5805,0,1763741185,13162.736550309994,29950.282145699995,53285.60553216001 2025-11-21,16:06:27.000,325,11126257,6645,0,1763741186,13162.689396139998,29027.353653059996,53285.64745488001 2025-11-21,16:06:28.000,325,11126295,6205,0,1763741187,13162.702868759989,30411.83803071,53285.61251928 2025-11-21,16:06:30.000,325,11126359,6765,0,1763741189,13162.669187209998,23489.719255050004,53285.62649352001 2025-11-21,16:06:31.000,325,11126353,6245,0,1763741190,13162.628769349998,30873.358670069996,53285.633480640005 2025-11-21,16:06:32.000,325,11126334,5925,0,1763741191,13162.615296729993,26258.511782100002,53285.67540336001 2025-11-21,16:06:33.000,325,11126297,6645,0,1763741192,13162.622033039988,29027.45234088,53285.57758368001 2025-11-21,16:06:34.000,325,11126218,5925,0,1763741193,13162.662450899988,31796.357654010004,53285.64745488001 2025-11-21,16:06:35.000,325,11126255,6605,0,1763741194,13162.635505659993,31796.357654010004,53285.59854504 2025-11-21,16:06:36.000,325,11126321,6365,0,1763741195,13162.595087799993,29950.53591438,53285.65444200001 2025-11-21,16:06:37.000,325,11126305,6445,0,1763741196,13162.628769349998,30873.436210500004,53285.6893776 2025-11-21,16:06:38.000,325,11126372,6045,0,1763741197,13162.642241969988,31796.350604880005,53285.64046776 2025-11-21,16:06:39.000,325,11126210,6485,0,1763741198,13162.696132449993,26258.55407688,53285.73130032 2025-11-21,16:06:41.000,325,11126350,6205,0,1763741200,13162.723077689989,26258.68096122,53285.64046776 2025-11-21,16:06:42.000,325,11126284,6205,0,1763741201,13162.750022929999,27181.63060125,53285.65444200001 2025-11-21,16:06:43.000,325,11126275,6605,0,1763741202,13162.702868759989,29950.451324819995,53285.69636472001 2025-11-21,16:06:44.000,325,11126236,6045,0,1763741203,13162.756759239994,29489.064618930002,53285.67540336001 2025-11-21,16:06:45.000,325,11126276,5485,0,1763741204,13162.729813999998,26720.102912760005,53285.682390480004 2025-11-21,16:06:46.000,325,11126345,6485,0,1763741205,13162.702868759989,27643.08074931,53285.71732608 2025-11-21,16:06:47.000,325,11126261,6565,0,1763741206,13162.675923519993,30873.48555441,53285.6893776 2025-11-21,16:06:48.000,325,11126242,6245,0,1763741207,13162.696132449993,25797.24491142,53285.73828744 2025-11-21,16:06:49.000,325,11126234,6045,0,1763741208,13162.581615179988,30412.105897650006,53285.73130032 2025-11-21,16:06:50.000,325,11126288,6165,0,1763741209,13162.615296729993,34565.48149017,53285.71732608 2025-11-21,16:06:52.000,325,11126311,6685,0,1763741211,13162.514252079993,32258.223700739996,53285.7592488 2025-11-21,16:06:53.000,325,11126331,6565,0,1763741212,13162.467097909997,27182.018303400007,53285.74527456001 2025-11-21,16:06:54.000,325,11126308,6124,0,1763741213,13162.426680049997,28105.144171680004,53285.71732608 2025-11-21,16:06:55.000,325,11126358,6525,0,1763741214,13162.392998499992,31335.541927650003,53285.65444200001 2025-11-21,16:06:56.000,325,11126209,6525,0,1763741215,13162.359316950002,36411.916504110006,53285.65444200001 2025-11-21,16:06:57.000,325,11126245,6805,0,1763741216,13162.426680049997,28566.890383200007,53285.74527456001 2025-11-21,16:06:58.000,325,11126259,6245,0,1763741217,13162.379525880002,33643.29315618001,53285.59854504 2025-11-21,16:06:59.000,325,11126241,6205,0,1763741218,13162.372789569992,28567.073660580005,53285.64745488001 2025-11-21,16:07:00.000,325,11126343,6885,0,1763741219,13162.339108020002,24875.148216119997,53285.61251928 2025-11-21,16:07:01.000,325,11126300,6124,0,1763741220,13162.325635399997,32720.378761800006,53285.69636472001 2025-11-21,16:07:02.000,325,11126271,6885,0,1763741221,13162.372789569992,32258.935662870004,53285.65444200001 2025-11-21,16:07:03.000,325,11126240,6284,0,1763741222,13162.392998499992,31336.04241588,53285.682390480004 2025-11-21,16:07:04.000,325,11126314,5965,0,1763741223,13162.372789569992,32258.96385939,53285.57059656 2025-11-21,16:07:05.000,325,11126324,6245,0,1763741224,13162.339108020002,29951.579185619994,53285.66841624 2025-11-21,16:07:06.000,325,11126303,6645,0,1763741225,13162.392998499992,25336.774592429996,53285.61251928 2025-11-21,16:07:07.000,325,11126314,6205,0,1763741226,13162.352580639992,24875.303296979997,53285.633480640005 2025-11-21,16:07:08.000,325,11126312,6084,0,1763741227,13162.372789569992,29028.707086020004,53285.61251928 2025-11-21,16:07:09.000,325,11126258,6045,0,1763741228,13162.325635399997,26721.308313989997,53285.62649352001 2025-11-21,16:07:10.000,325,11126356,6165,0,1763741229,13162.372789569992,29951.82590517,53285.633480640005 2025-11-21,16:07:11.000,325,11126358,6165,0,1763741230,13162.339108020002,29951.875249079996,53285.59854504 2025-11-21,16:07:12.000,325,11126288,6405,0,1763741231,13162.325635399997,30413.417035830003,53285.535660960006 2025-11-21,16:07:13.000,325,11126276,6045,0,1763741232,13162.312162779992,28106.039411189995,53285.5496352 2025-11-21,16:07:14.000,325,11126281,6645,0,1763741233,13162.278481230001,28567.510706639994,53285.66142912 2025-11-21,16:07:15.000,325,11126231,6445,0,1763741234,13162.231327059992,27183.125016809994,53285.60553216001 2025-11-21,16:07:16.000,325,11126324,5965,0,1763741235,13162.217854440001,29029.115935559996,53285.59155792 2025-11-21,16:07:17.000,325,11126142,5965,0,1763741236,13162.177436580001,31798.190427809997,53285.6195064 2025-11-21,16:07:18.000,325,11126396,5884,0,1763741237,13162.170700269991,25798.929653490006,53285.59854504 2025-11-21,16:07:19.000,325,11126295,6605,0,1763741238,13162.123546099996,25798.901456969994,53285.5496352 2025-11-21,16:07:20.000,325,11126240,6165,0,1763741239,13162.083128239996,22568.574192300002,53285.514699600004 2025-11-21,16:07:21.000,325,11126273,6405,0,1763741240,13162.03597407,28567.997096609994,53285.50771248001 2025-11-21,16:07:22.000,325,11126307,6685,0,1763741241,13162.022501449996,31798.48649127,53285.5496352 2025-11-21,16:07:23.000,325,11126233,6365,0,1763741242,13161.96861096999,26722.210602630003,53285.45880264001 2025-11-21,16:07:24.000,325,11126307,6565,0,1763741243,13161.941665729995,27183.893371979997,53285.54264808 2025-11-21,16:07:25.000,325,11126253,6845,0,1763741244,13161.921456799995,24414.896420160003,53285.54264808 2025-11-21,16:07:26.000,325,11126186,5965,0,1763741245,13161.881038939995,33183.443160630006,53285.52867384001 2025-11-21,16:07:27.000,325,11126295,6605,0,1763741246,13161.89451156,29030.166255930002,53285.42386704 2025-11-21,16:07:28.000,325,11126332,6005,0,1763741247,13161.860830009995,26722.781582159994,53285.45181552 2025-11-21,16:07:29.000,325,11126291,6685,0,1763741248,13161.840621079995,33645.358551269994,53285.416879920005 2025-11-21,16:07:30.000,325,11126222,6084,0,1763741249,13161.83388477,28568.998073070004,53285.40989280001 2025-11-21,16:07:31.000,325,11126312,6124,0,1763741250,13161.77325798,28107.540875880004,53285.40290568 2025-11-21,16:07:33.000,325,11126276,6205,0,1763741252,13161.779994289995,31799.550909900005,53285.38194432 2025-11-21,16:07:34.000,325,11126359,6565,0,1763741253,13161.800203219995,29491.997057009998,53285.38893144001 2025-11-21,16:07:35.000,325,11126294,5965,0,1763741254,13161.79346691,31799.59320468,53285.35399584 2025-11-21,16:07:36.000,325,11126336,5965,0,1763741255,13161.8540937,33184.06348406999,53285.42386704 2025-11-21,16:07:37.000,325,11126287,6685,0,1763741256,13161.78673059999,28569.03331872,53285.36098296001 2025-11-21,16:07:38.000,325,11126239,6405,0,1763741257,13161.81367584,28107.562023270002,53285.305086 2025-11-21,16:07:39.000,325,11126245,6965,0,1763741258,13161.80693952999,29030.546908949997,53285.35399584 2025-11-21,16:07:40.000,325,11126321,6205,0,1763741259,13161.820412149995,30415.024237470003,53285.47277688 2025-11-21,16:07:41.000,325,11126086,6084,0,1763741260,13161.78673059999,31799.45927121,53285.416879920005 2025-11-21,16:07:42.000,325,11126133,6485,0,1763741261,13161.77325798,30415.031286600002,53285.40290568 2025-11-21,16:07:44.000,325,11126295,6565,0,1763741263,13161.759785359995,24877.150169040004,53285.43784128001 2025-11-21,16:07:45.000,325,11126371,6525,0,1763741264,13161.72610380999,32722.50759906,53285.45181552 2025-11-21,16:07:46.000,325,11126326,6124,0,1763741265,13161.71263119,28107.632514569996,53285.45181552 2025-11-21,16:07:47.000,325,11126303,6525,0,1763741266,13161.66547701999,30415.101777899996,53285.4448284 2025-11-21,16:07:48.000,325,11126256,5925,0,1763741267,13161.70589487999,29953.58113854,53285.38893144001 2025-11-21,16:07:49.000,325,11126325,6525,0,1763741268,13161.70589487999,27646.189415639994,53285.367970080006 2025-11-21,16:07:50.000,325,11126184,6245,0,1763741269,13161.652004399999,29953.58113854,53285.42386704 2025-11-21,16:07:51.000,325,11126152,6284,0,1763741270,13161.62505915999,28569.103810019995,53285.40989280001 2025-11-21,16:07:52.000,325,11126394,5884,0,1763741271,13161.64526808999,30876.551925959997,53285.38194432 2025-11-21,16:07:53.000,325,11126246,5884,0,1763741272,13161.598113919994,31799.536811640006,53285.45181552 2025-11-21,16:07:55.000,325,11126313,6605,0,1763741274,13161.591377609999,29953.567040280002,53285.49373824 2025-11-21,16:07:56.000,325,11126280,6205,0,1763741275,13161.577904989994,25800.071612550004,53285.40989280001 2025-11-21,16:07:57.000,325,11126265,6525,0,1763741276,13161.517278199994,32261.036303610003,53285.47277688 2025-11-21,16:07:58.000,325,11126220,6045,0,1763741277,13161.524014509989,28569.174301320003,53285.4448284 2025-11-21,16:07:59.000,325,11126250,6205,0,1763741278,13161.517278199994,26261.761431029998,53285.45880264001 2025-11-21,16:08:00.000,325,11126231,6525,0,1763741279,13161.510541889998,31799.741236410002,53285.45880264001 2025-11-21,16:08:01.000,325,11126255,6365,0,1763741280,13161.490332959998,29030.878218059996,53285.39591856 2025-11-21,16:08:02.000,325,11126257,6284,0,1763741281,13161.449915099998,26261.994052320006,53285.43784128001 2025-11-21,16:08:03.000,325,11126314,6205,0,1763741282,13161.422969859988,30415.404890489997,53285.36098296001 2025-11-21,16:08:04.000,325,11126280,5925,0,1763741283,13161.416233549993,32261.480398800006,53285.4448284 2025-11-21,16:08:06.000,325,11126264,6124,0,1763741285,13161.321925210003,28108.06956063,53285.4448284 2025-11-21,16:08:07.000,325,11126215,6365,0,1763741286,13161.348870449998,28108.111855409996,53285.42386704 2025-11-21,16:08:08.000,325,11126306,5725,0,1763741287,13161.315188899993,31800.023201610005,53285.43784128001 2025-11-21,16:08:09.000,325,11126313,6605,0,1763741288,13161.288243659998,26723.556986459997,53285.40989280001 2025-11-21,16:08:10.000,325,11126263,6605,0,1763741289,13161.321925210003,28569.562003469997,53285.43085416 2025-11-21,16:08:11.000,325,11126307,6445,0,1763741290,13161.342134140003,29954.06047938,53285.416879920005 2025-11-21,16:08:12.000,325,11126282,6124,0,1763741291,13161.301716280002,28569.639543900004,53285.38194432 2025-11-21,16:08:13.000,325,11126449,6445,0,1763741292,13161.247825799997,27185.084674950005,53285.48675112001 2025-11-21,16:08:14.000,325,11126277,6405,0,1763741293,13161.254562109993,24877.594264230007,53285.48675112001 2025-11-21,16:08:15.000,325,11126316,6084,0,1763741294,13161.321925210003,29954.07457764,53285.49373824 2025-11-21,16:08:16.000,325,11126345,6445,0,1763741295,13161.321925210003,29031.174281519998,53285.45880264001 2025-11-21,16:08:17.000,325,11126371,6165,0,1763741296,13161.328661519998,27185.15516625,53285.40989280001 2025-11-21,16:08:18.000,325,11126285,6324,0,1763741297,13161.375815689993,28569.604298250008,53285.42386704 2025-11-21,16:08:19.000,325,11126283,6725,0,1763741298,13161.348870449998,26262.113887529995,53285.45181552 2025-11-21,16:08:20.000,325,11126258,6245,0,1763741299,13161.348870449998,29954.123921549995,53285.45181552 2025-11-21,16:08:21.000,325,11126294,6084,0,1763741300,13161.342134140003,29492.638527839998,53285.514699600004 2025-11-21,16:08:22.000,325,11126261,6725,0,1763741301,13161.328661519998,32261.642528790006,53285.514699600004 2025-11-21,16:08:23.000,325,11126341,6485,0,1763741302,13161.355606759993,30877.108807230004,53285.50072536 2025-11-21,16:08:24.000,325,11126317,6405,0,1763741303,13161.396024619993,26723.712067319997,53285.55662232001 2025-11-21,16:08:25.000,325,11126354,6124,0,1763741304,13161.348870449998,31338.678790499995,53285.47277688 2025-11-21,16:08:26.000,325,11126277,6645,0,1763741305,13161.348870449998,29492.75836305,53285.535660960006 2025-11-21,16:08:27.000,325,11126306,5965,0,1763741306,13161.375815689993,26262.311263170006,53285.48675112001 2025-11-21,16:08:28.000,325,11126230,6045,0,1763741307,13161.369079379998,30415.71505221,53285.47976400001 2025-11-21,16:08:29.000,325,11126370,6045,0,1763741308,13161.355606759993,33646.211496,53285.57758368001 2025-11-21,16:08:30.000,325,11126237,6685,0,1763741309,13161.436442479993,26262.20552622,53285.56360944 2025-11-21,16:08:31.000,325,11126408,6045,0,1763741310,13161.443178789988,30415.820789160003,53285.535660960006 2025-11-21,16:08:32.000,325,11126324,6124,0,1763741311,13161.436442479993,28108.23169062,53285.64745488001 2025-11-21,16:08:33.000,325,11126321,6525,0,1763741312,13161.483596649989,34107.619349279994,53285.64745488001 2025-11-21,16:08:34.000,325,11126306,5965,0,1763741313,13161.470124029998,35030.576038440006,53285.65444200001 2025-11-21,16:08:35.000,325,11126351,6405,0,1763741314,13161.463387719989,24877.6577064,53285.6195064 2025-11-21,16:08:36.000,325,11126305,6525,0,1763741315,13161.476860339993,28569.69593694,53285.64745488001 2025-11-21,16:08:37.000,325,11126314,6005,0,1763741316,13161.483596649989,31338.61534833,53285.66142912 2025-11-21,16:08:38.000,325,11126289,6565,0,1763741317,13161.443178789988,27185.218608420008,53285.73828744 2025-11-21,16:08:39.000,325,11126344,5884,0,1763741318,13161.416233549993,27646.640559959997,53285.74527456001 2025-11-21,16:08:40.000,325,11126301,6445,0,1763741319,13161.369079379998,27185.13401886,53285.66841624 2025-11-21,16:08:41.000,325,11126212,5845,0,1763741320,13161.335397829993,28108.147101060007,53285.73130032 2025-11-21,16:08:42.000,325,11126305,6205,0,1763741321,13161.268034729997,31338.594200940002,53285.72431320001 2025-11-21,16:08:43.000,325,11126285,6605,0,1763741322,13161.247825799997,27646.548921270005,53285.74527456001 2025-11-21,16:08:44.000,325,11126341,6485,0,1763741323,13161.227616869997,31800.037299870004,53285.79418440001 2025-11-21,16:08:45.000,325,11126179,6565,0,1763741324,13161.200671630002,30415.559971349998,53285.752261680005 2025-11-21,16:08:47.000,325,11126296,6084,0,1763741326,13161.166990079997,27185.00008539,53285.82213288001 2025-11-21,16:08:48.000,325,11126289,6525,0,1763741327,13161.045736499997,29492.476397849998,53285.7592488 2025-11-21,16:08:49.000,325,11126336,5884,0,1763741328,13161.039000190001,29953.982938949994,53285.78719728 2025-11-21,16:08:50.000,325,11126206,6205,0,1763741329,13161.012054949992,31338.425021820003,53285.77322304001 2025-11-21,16:08:51.000,325,11126334,6124,0,1763741330,13161.039000190001,26262.05044536,53285.801171520005 2025-11-21,16:08:52.000,325,11126277,6445,0,1763741331,13160.998582330001,28108.034314980003,53285.78719728 2025-11-21,16:08:53.000,325,11126263,6445,0,1763741332,13161.025527569996,27646.534823010006,53285.79418440001 2025-11-21,16:08:54.000,325,11126349,6525,0,1763741333,13161.018791260001,27185.077625820006,53285.69636472001 2025-11-21,16:08:55.000,325,11126310,6165,0,1763741334,13160.971637089991,30877.15815114,53285.6893776 2025-11-21,16:08:56.000,325,11126230,6005,0,1763741335,13161.032263879992,31800.114840299997,53285.73828744 2025-11-21,16:08:57.000,325,11126243,6925,0,1763741336,13161.052472809992,24877.643608140002,53285.6893776 2025-11-21,16:08:58.000,325,11126292,6084,0,1763741337,13161.065945429997,29492.645576969997,53285.7592488 2025-11-21,16:08:59.000,325,11126223,6725,0,1763741338,13161.113099599992,25800.628493819997,53285.81514576001 2025-11-21,16:09:00.000,325,11126212,6365,0,1763741339,13161.119835910002,31338.671741369995,53285.79418440001 2025-11-21,16:09:01.000,325,11126297,6525,0,1763741340,13161.200671630002,23954.693968110005,53285.82213288001 2025-11-21,16:09:02.000,325,11126237,6245,0,1763741341,13161.214144249992,31338.692888759993,53285.72431320001 2025-11-21,16:09:03.000,325,11126329,6565,0,1763741342,13161.207407939997,27185.190411899996,53285.71732608 2025-11-21,16:09:04.000,325,11126273,6245,0,1763741343,13161.200671630002,34107.64049667001,53285.850081360004 2025-11-21,16:09:05.000,325,11126305,6365,0,1763741344,13161.207407939997,26723.705018189998,53285.82912 2025-11-21,16:09:06.000,325,11126280,6324,0,1763741345,13161.187199009997,32723.31119988,53285.91296544001 2025-11-21,16:09:08.000,325,11126088,5845,0,1763741347,13161.119835910002,29031.378706289994,53285.87802984 2025-11-21,16:09:09.000,325,11126256,5925,0,1763741348,13161.126572219997,28108.513655820003,53285.9339268 2025-11-21,16:09:10.000,325,11126242,6324,0,1763741349,13161.072681739992,29493.124917809997,53285.9339268 2025-11-21,16:09:11.000,325,11126308,6084,0,1763741350,13161.032263879992,28108.633491030007,53285.96187528001 2025-11-21,16:09:12.000,325,11126326,6205,0,1763741351,13160.964900779996,30416.271933480006,53285.96187528001 2025-11-21,16:09:13.000,325,11126328,6045,0,1763741352,13160.944691849996,33646.87411422,53285.94091392001 2025-11-21,16:09:14.000,325,11126255,6725,0,1763741353,13160.85711982,32262.34039266,53285.95488816 2025-11-21,16:09:15.000,325,11126349,6605,0,1763741354,13160.78975671999,28570.47134124,53286.017772240004 2025-11-21,16:09:16.000,325,11126336,5965,0,1763741355,13160.83691089,32723.896277670006,53285.97584952 2025-11-21,16:09:17.000,325,11126342,6005,0,1763741356,13160.78975671999,30878.11683282,53285.96187528001 2025-11-21,16:09:18.000,325,11126266,6124,0,1763741357,13160.71565731,27647.585143379998,53285.87802984 2025-11-21,16:09:19.000,325,11126398,6124,0,1763741358,13160.742602549995,30878.025194129994,53285.968862400005 2025-11-21,16:09:20.000,325,11126272,6205,0,1763741359,13160.641557899995,28108.908407099996,53285.9339268 2025-11-21,16:09:21.000,325,11126279,6445,0,1763741360,13160.72912992999,25339.9396518,53286.01078512001 2025-11-21,16:09:22.000,325,11126252,6084,0,1763741361,13160.66850313999,30416.434063470006,53285.94091392001 2025-11-21,16:09:23.000,325,11126201,6645,0,1763741362,13160.67523945,29954.955718890007,53285.92693968 2025-11-21,16:09:24.000,325,11126292,6045,0,1763741363,13160.70892099999,30877.919457180004,53285.97584952 2025-11-21,16:09:25.000,325,11126372,6284,0,1763741364,13160.71565731,26724.346489019998,53285.92693968 2025-11-21,16:09:26.000,325,11126276,5965,0,1763741365,13160.681975759995,28108.922505359995,53285.99681088 2025-11-21,16:09:27.000,325,11126234,6284,0,1763741366,13160.722393619995,26724.48747162,53286.003798 2025-11-21,16:09:28.000,325,11126282,5965,0,1763741367,13160.722393619995,36877.384656270006,53285.98982376001 2025-11-21,16:09:29.000,325,11126296,6045,0,1763741368,13160.702184689995,28570.421997330006,53285.96187528001 2025-11-21,16:09:30.000,325,11126251,6525,0,1763741369,13160.75607517,23493.93463479,53286.003798 2025-11-21,16:09:31.000,325,11126227,6445,0,1763741370,13160.72912992999,31339.43304741,53286.04572072 2025-11-21,16:09:32.000,325,11126269,6725,0,1763741371,13160.661766829995,28108.985947530004,53285.98982376001 2025-11-21,16:09:33.000,325,11126193,6485,0,1763741372,13160.63482159,30416.50455477,53285.97584952 2025-11-21,16:09:34.000,325,11126176,5884,0,1763741373,13160.62808527999,30416.448161730004,53285.92693968 2025-11-21,16:09:35.000,325,11126339,6725,0,1763741374,13160.68871206999,35031.485376209996,53285.94790104 2025-11-21,16:09:36.000,325,11126349,6565,0,1763741375,13160.69544838,32724.037260269994,53285.99681088 2025-11-21,16:09:37.000,325,11126290,6165,0,1763741376,13160.64829420999,26262.987979650003,53285.99681088 2025-11-21,16:09:38.000,325,11126321,6565,0,1763741377,13160.73586624,31801.080571109997,53286.017772240004 2025-11-21,16:09:39.000,325,11126279,6445,0,1763741378,13160.73586624,32262.735143939994,53285.968862400005 2025-11-21,16:09:40.000,325,11126293,6645,0,1763741379,13160.783020409996,25801.629470280008,53285.92693968 2025-11-21,16:09:41.000,325,11126313,6324,0,1763741380,13160.85711982,35954.738128829995,53285.96187528001 2025-11-21,16:09:42.000,325,11126432,6084,0,1763741381,13160.863856129996,34570.28899683,53285.968862400005 2025-11-21,16:09:43.000,325,11126240,6084,0,1763741382,13160.850383509991,29955.34342104,53286.003798 2025-11-21,16:09:44.000,325,11126208,6005,0,1763741383,13160.87732875,24417.391812179994,53285.94091392001 2025-11-21,16:09:45.000,325,11126300,6405,0,1763741384,13160.951428159991,25340.517680460005,53285.99681088 2025-11-21,16:09:46.000,325,11126226,6045,0,1763741385,13160.85711982,24879.004090229995,53285.95488816 2025-11-21,16:09:47.000,325,11126326,5965,0,1763741386,13160.83017457999,27648.254810729995,53285.95488816 2025-11-21,16:09:49.000,325,11126250,6165,0,1763741388,13160.87732875,28571.352482489994,53285.94790104 2025-11-21,16:09:50.000,325,11126245,6885,0,1763741389,13160.783020409996,29956.118825340003,53285.96187528001 2025-11-21,16:09:51.000,325,11126301,6525,0,1763741390,13160.803229339996,30879.167153190007,53285.9339268 2025-11-21,16:09:52.000,325,11126296,6005,0,1763741391,13160.83691089,30417.865036860007,53285.88501696 2025-11-21,16:09:53.000,325,11126260,6165,0,1763741392,13160.843647199996,29033.331315300005,53285.91296544001 2025-11-21,16:09:54.000,325,11126276,6124,0,1763741393,13160.843647199996,30418.055363370004,53285.83610712 2025-11-21,16:09:55.000,325,11126213,6605,0,1763741394,13160.87732875,27649.072509809994,53285.87802984 2025-11-21,16:09:56.000,325,11126353,6365,0,1763741395,13160.91774661,31341.230575559995,53285.8989912 2025-11-21,16:09:57.000,325,11126268,6045,0,1763741396,13160.911010299991,26264.686819979994,53285.91296544001 2025-11-21,16:09:58.000,325,11126335,6525,0,1763741397,13160.971637089991,30879.73108359,53285.92693968 2025-11-21,16:09:59.000,325,11126276,5645,0,1763741398,13161.005318639996,32725.74314973,53285.80815864 2025-11-21,16:10:00.000,325,11126379,5805,0,1763741399,13161.018791260001,33648.8196741,53285.82912 2025-11-21,16:10:01.000,325,11126287,6445,0,1763741400,13161.045736499997,30418.309132049995,53285.81514576001 2025-11-21,16:10:02.000,325,11126322,5805,0,1763741401,13161.059209120001,27649.185295889998,53285.9339268 2025-11-21,16:10:03.000,325,11126254,6124,0,1763741402,13161.079418050002,33648.83377236,53285.90597832 2025-11-21,16:10:04.000,325,11126286,5405,0,1763741403,13161.086154359997,28572.177230700006,53285.850081360004 2025-11-21,16:10:05.000,325,11126212,6284,0,1763741404,13161.065945429997,26726.200410210004,53285.86405560001 2025-11-21,16:10:06.000,325,11126303,6525,0,1763741405,13161.099626980002,33187.447066470006,53285.85706848 2025-11-21,16:10:07.000,325,11126317,6565,0,1763741406,13161.045736499997,34110.481296059996,53285.850081360004 2025-11-21,16:10:08.000,325,11126255,6725,0,1763741407,13161.086154359997,34572.03718107,53285.81514576001 2025-11-21,16:10:09.000,325,11126240,5725,0,1763741408,13161.072681739992,29956.95062268,53285.81514576001 2025-11-21,16:10:10.000,325,11126310,6365,0,1763741409,13161.086154359997,29956.894229640006,53285.89200408001 2025-11-21,16:10:11.000,325,11126349,6565,0,1763741410,13161.059209120001,31341.554835539995,53285.85706848 2025-11-21,16:10:12.000,325,11126216,6045,0,1763741411,13161.065945429997,29034.05032656,53285.79418440001 2025-11-21,16:10:13.000,325,11126230,6324,0,1763741412,13161.045736499997,30880.111736609993,53285.71732608 2025-11-21,16:10:14.000,325,11126174,6485,0,1763741413,13161.079418050002,28110.95970393,53285.84309424001 2025-11-21,16:10:15.000,325,11126309,6685,0,1763741414,13161.039000190001,25803.46929321,53285.85706848 2025-11-21,16:10:16.000,325,11126323,6605,0,1763741415,13161.052472809992,30880.154031390004,53285.83610712 2025-11-21,16:10:17.000,325,11126264,6284,0,1763741416,13161.072681739992,35033.75519607001,53285.73828744 2025-11-21,16:10:18.000,325,11126240,6124,0,1763741417,13161.079418050002,30418.682735940005,53285.83610712 2025-11-21,16:10:19.000,325,11126196,5684,0,1763741418,13161.086154359997,27649.615292820003,53285.752261680005 2025-11-21,16:10:20.000,325,11126288,6245,0,1763741419,13161.113099599992,27188.158095630002,53285.80815864 2025-11-21,16:10:21.000,325,11126222,6165,0,1763741420,13161.146781149997,33649.404751890004,53285.850081360004 2025-11-21,16:10:22.000,325,11126345,6525,0,1763741421,13161.146781149997,30418.781423759996,53285.80815864 2025-11-21,16:10:23.000,325,11126272,6005,0,1763741422,13161.153517459992,28111.178226959993,53285.81514576001 2025-11-21,16:10:24.000,325,11126248,5605,0,1763741423,13161.160253770002,29957.317177439996,53285.76623592 2025-11-21,16:10:25.000,325,11126264,6124,0,1763741424,13161.106363289997,28572.825750660006,53285.88501696 2025-11-21,16:10:26.000,325,11126293,6725,0,1763741425,13161.126572219997,31803.505471829994,53285.81514576001 2025-11-21,16:10:27.000,325,11126312,6284,0,1763741426,13161.214144249992,29957.514553080007,53285.76623592 2025-11-21,16:10:28.000,325,11126317,6725,0,1763741427,13161.207407939997,28111.481339549995,53285.850081360004 2025-11-21,16:10:29.000,325,11126346,5645,0,1763741428,13161.193935319992,27188.397766049995,53285.72431320001 2025-11-21,16:10:30.000,325,11126249,6765,0,1763741429,13161.261298420002,32265.06840597,53285.74527456001 2025-11-21,16:10:31.000,325,11126271,6965,0,1763741430,13161.261298420002,29495.930471550004,53285.81514576001 2025-11-21,16:10:32.000,325,11126286,6165,0,1763741431,13161.335397829993,26726.940568859995,53285.850081360004 2025-11-21,16:10:33.000,325,11126261,6525,0,1763741432,13161.288243659998,31342.217453760008,53285.83610712 2025-11-21,16:10:34.000,325,11126293,6405,0,1763741433,13161.261298420002,31342.118765940002,53285.89200408001 2025-11-21,16:10:35.000,325,11126336,6405,0,1763741434,13161.308452589998,32265.152995530007,53285.83610712 2025-11-21,16:10:36.000,325,11126295,6485,0,1763741435,13161.294979969993,24880.998994020003,53285.84309424001 2025-11-21,16:10:37.000,325,11126224,6084,0,1763741436,13161.288243659998,29496.099650670003,53285.87802984 2025-11-21,16:10:38.000,325,11126311,6445,0,1763741437,13161.261298420002,26265.511568190006,53285.8989912 2025-11-21,16:10:39.000,325,11126307,6805,0,1763741438,13161.261298420002,29957.528651340006,53285.9339268 2025-11-21,16:10:40.000,325,11126265,6525,0,1763741439,13161.227616869997,29496.022110239996,53285.92693968 2025-11-21,16:10:41.000,325,11126299,6365,0,1763741440,13161.200671630002,29957.493405689995,53286.003798 2025-11-21,16:10:42.000,325,11126246,5925,0,1763741441,13161.166990079997,26726.87712669,53285.95488816 2025-11-21,16:10:43.000,325,11126357,6205,0,1763741442,13161.180462700002,24419.203438590004,53285.91296544001 2025-11-21,16:10:44.000,325,11126334,5845,0,1763741443,13161.160253770002,29034.282947850006,53285.968862400005 2025-11-21,16:10:45.000,325,11126232,6245,0,1763741444,13161.133308529992,27649.65053847,53285.96187528001 2025-11-21,16:10:46.000,325,11126315,6485,0,1763741445,13161.180462700002,26265.130915169997,53286.003798 2025-11-21,16:10:47.000,325,11126373,6485,0,1763741446,13161.173726389992,28111.11478479,53285.98982376001 2025-11-21,16:10:48.000,325,11126224,5965,0,1763741447,13161.187199009997,32264.76529338,53286.08065632001 2025-11-21,16:10:50.000,325,11126277,6685,0,1763741449,13161.274771039993,27188.101702590007,53285.98283664001 2025-11-21,16:10:51.000,325,11126348,5805,0,1763741450,13161.274771039993,31803.251703150003,53286.06668208 2025-11-21,16:10:52.000,325,11126241,6565,0,1763741451,13161.321925210003,29034.268849590007,53286.01078512001 2025-11-21,16:10:53.000,325,11126327,6485,0,1763741452,13161.375815689993,27188.19334128,53286.06668208 2025-11-21,16:10:54.000,325,11126223,6445,0,1763741453,13161.335397829993,33649.44704667,53286.05969496001 2025-11-21,16:10:55.000,325,11126240,5884,0,1763741454,13161.416233549993,32726.567897939996,53286.02475936 2025-11-21,16:10:56.000,325,11126357,6565,0,1763741455,13161.396024619993,28572.846898050004,53286.05270784 2025-11-21,16:10:57.000,325,11126262,6284,0,1763741456,13161.402760929988,26727.011060160003,53286.22039872 2025-11-21,16:10:58.000,325,11126280,5845,0,1763741457,13161.510541889998,33188.13083208,53286.10860480001 2025-11-21,16:10:59.000,325,11126324,5965,0,1763741458,13161.476860339993,31342.005979859998,53286.12257904 2025-11-21,16:11:01.000,325,11126213,6605,0,1763741460,13161.584641299989,29034.35343915,53286.17847600001 2025-11-21,16:11:02.000,325,11126308,6005,0,1763741461,13161.598113919994,32726.504455770002,53286.23437296 2025-11-21,16:11:03.000,325,11126319,6365,0,1763741462,13161.591377609999,27188.256783450008,53286.22738584001 2025-11-21,16:11:04.000,325,11126328,6165,0,1763741463,13161.69242226,31803.350390969994,53286.27629568001 2025-11-21,16:11:05.000,325,11126309,6685,0,1763741464,13161.69242226,28111.142981309997,53286.136553280005 2025-11-21,16:11:06.000,325,11126298,6045,0,1763741465,13161.73284012,25803.511587989997,53286.24834720001 2025-11-21,16:11:07.000,325,11126291,6805,0,1763741466,13161.81367584,31341.561884669994,53286.206424480006 2025-11-21,16:11:08.000,325,11126222,5925,0,1763741467,13161.82714845999,28572.381655470002,53286.29725704001 2025-11-21,16:11:09.000,325,11126285,6324,0,1763741468,13161.84735738999,27649.354475009997,53286.29725704001 2025-11-21,16:11:10.000,325,11126275,6365,0,1763741469,13161.84735738999,27649.241688930008,53286.31123128 2025-11-21,16:11:12.000,325,11126312,5805,0,1763741471,13161.921456799995,29495.084575949993,53286.2832828 2025-11-21,16:11:13.000,325,11126255,6324,0,1763741472,13161.89451156,28110.529706999994,53286.2832828 2025-11-21,16:11:14.000,325,11126346,6045,0,1763741473,13161.94840203999,29956.400790540007,53286.3880896 2025-11-21,16:11:15.000,325,11126266,6045,0,1763741474,13162.02923775999,27648.783495480006,53286.33219264 2025-11-21,16:11:16.000,325,11126229,6525,0,1763741475,13162.062919309996,26725.629430679997,53286.43699944 2025-11-21,16:11:17.000,325,11126252,5925,0,1763741476,13162.083128239996,25802.630446740004,53286.36014112 2025-11-21,16:11:18.000,325,11126269,6565,0,1763741477,13162.177436580001,30879.160104060007,53286.41603808001 2025-11-21,16:11:19.000,325,11126206,6165,0,1763741478,13162.224590749996,29033.035251840003,53286.43001232 2025-11-21,16:11:20.000,325,11126191,6525,0,1763741479,13162.285217539997,27648.473333760005,53286.53481912001 2025-11-21,16:11:21.000,325,11126195,6845,0,1763741480,13162.298690160002,30417.554875140006,53286.471935040005 2025-11-21,16:11:22.000,325,11126308,6284,0,1763741481,13162.366053259997,29494.555891199998,53286.51385776001 2025-11-21,16:11:23.000,325,11126180,5925,0,1763741482,13162.399734810002,30879.047317980003,53286.520844880004 2025-11-21,16:11:24.000,325,11126273,6605,0,1763741483,13162.366053259997,29033.007055320006,53286.49988352 2025-11-21,16:11:25.000,325,11126275,6445,0,1763741484,13162.379525880002,30878.976826679995,53286.56276760001 2025-11-21,16:11:26.000,325,11126298,5965,0,1763741485,13162.345844329997,30879.08961276,53286.58372896001 2025-11-21,16:11:27.000,325,11126266,6205,0,1763741486,13162.305426469997,30417.653562959997,53286.53481912001 2025-11-21,16:11:28.000,325,11126293,6365,0,1763741487,13162.244799679997,31802.215481039995,53286.58372896001 2025-11-21,16:11:29.000,325,11126265,6365,0,1763741488,13162.238063370001,27648.557923319997,53286.63263880001 2025-11-21,16:11:30.000,325,11126268,6045,0,1763741489,13162.130282409991,27648.642512880004,53286.61167744001 2025-11-21,16:11:31.000,325,11126326,6045,0,1763741490,13162.089864549991,32725.193317590005,53286.56276760001 2025-11-21,16:11:32.000,325,11126116,6445,0,1763741491,13162.056183,25341.05341434,53286.63263880001 2025-11-21,16:11:33.000,325,11126342,4965,0,1763741492,13161.99555621,29033.08459575,53286.541806240006 2025-11-21,16:11:34.000,325,11126253,6445,0,1763741493,13161.93492942,33648.1852524,53286.55578048 2025-11-21,16:11:35.000,325,11126319,6565,0,1763741494,13161.87430263,33648.10066284001,53286.46494792001 2025-11-21,16:11:36.000,325,11126341,6284,0,1763741495,13161.840621079995,25802.53175892,53286.423025200005 2025-11-21,16:11:37.000,325,11126373,5845,0,1763741496,13161.820412149995,33186.55182696,53286.54879336 2025-11-21,16:11:38.000,325,11126373,5325,0,1763741497,13161.81367584,32263.503499109996,53286.590716080005 2025-11-21,16:11:39.000,325,11126317,6565,0,1763741498,13161.759785359995,24879.27195717,53286.55578048 2025-11-21,16:11:40.000,325,11126276,5884,0,1763741499,13161.658740709994,32263.4541552,53286.541806240006 2025-11-21,16:11:41.000,325,11126292,5845,0,1763741500,13161.66547701999,30878.800598429996,53286.48590928001 2025-11-21,16:11:42.000,325,11126227,6685,0,1763741501,13161.631795469999,29032.73918838,53286.47892216 2025-11-21,16:11:43.000,325,11126329,6284,0,1763741502,13161.577904989994,25340.630466539995,53286.49289640001 2025-11-21,16:11:44.000,325,11126228,6005,0,1763741503,13161.517278199994,33186.10773177,53286.48590928001 2025-11-21,16:11:45.000,325,11126190,6324,0,1763741504,13161.463387719989,32263.122846090002,53286.541806240006 2025-11-21,16:11:46.000,325,11126227,6405,0,1763741505,13161.396024619993,31801.736140199995,53286.471935040005 2025-11-21,16:11:47.000,325,11126362,5965,0,1763741506,13161.396024619993,26725.213532010006,53286.60469032 2025-11-21,16:11:48.000,325,11126265,6605,0,1763741507,13161.335397829993,29032.682795340006,53286.51385776001 2025-11-21,16:11:49.000,325,11126313,6645,0,1763741508,13161.301716280002,31340.187304320003,53286.53481912001 2025-11-21,16:11:50.000,325,11126358,5845,0,1763741509,13161.288243659998,29032.73213925,53286.51385776001 2025-11-21,16:11:51.000,325,11126375,6445,0,1763741510,13161.227616869997,24879.145072829997,53286.4579608 2025-11-21,16:11:52.000,325,11126324,5365,0,1763741511,13161.180462700002,31801.736140199995,53286.43699944 2025-11-21,16:11:53.000,325,11126250,6165,0,1763741512,13161.166990079997,33186.31215654001,53286.50687064 2025-11-21,16:11:54.000,325,11126274,5445,0,1763741513,13161.140044840002,23956.139039760004,53286.40905096 2025-11-21,16:11:55.000,325,11126287,6284,0,1763741514,13161.052472809992,26263.64354874,53286.423025200005 2025-11-21,16:11:56.000,325,11126278,5884,0,1763741515,13161.140044840002,30417.195369509995,53286.43699944 2025-11-21,16:11:57.000,325,11126246,6045,0,1763741516,13161.119835910002,31340.285992139994,53286.40905096 2025-11-21,16:11:58.000,325,11126303,6405,0,1763741517,13161.045736499997,30878.74420539,53286.353154000004 2025-11-21,16:11:59.000,325,11126240,6084,0,1763741518,13161.086154359997,29494.175238180003,53286.255334320005 2025-11-21,16:12:00.000,325,11126335,5605,0,1763741519,13161.059209120001,23494.625449529995,53286.38110248 2025-11-21,16:12:01.000,325,11126222,5165,0,1763741520,13161.005318639996,29032.73213925,53286.38110248 2025-11-21,16:12:02.000,325,11126275,5884,0,1763741521,13160.904273989996,25802.158155030003,53286.33917976 2025-11-21,16:12:03.000,325,11126379,6365,0,1763741522,13160.87732875,27186.656630940008,53286.304244160005 2025-11-21,16:12:04.000,325,11126274,6045,0,1763741523,13160.80996564999,29955.695877539998,53286.23437296 2025-11-21,16:12:05.000,325,11126337,5725,0,1763741524,13160.81670196,31340.21550084,53286.33219264 2025-11-21,16:12:06.000,325,11126225,5325,0,1763741525,13160.722393619995,26725.382711130005,53286.31821840001 2025-11-21,16:12:07.000,325,11126383,6485,0,1763741526,13160.69544838,26725.319268959996,53286.2134116 2025-11-21,16:12:08.000,325,11126225,6405,0,1763741527,13160.62808527999,27186.931547009997,53286.24834720001 2025-11-21,16:12:09.000,325,11126299,6165,0,1763741528,13160.62808527999,30417.406843410005,53286.15751464001 2025-11-21,16:12:10.000,325,11126261,6405,0,1763741529,13160.5741948,29494.54884207,53286.206424480006 2025-11-21,16:12:11.000,325,11126307,6485,0,1763741530,13160.56745848999,29033.007055320006,53286.136553280005 2025-11-21,16:12:12.000,325,11126303,5925,0,1763741531,13160.580931109995,29032.950662279996,53286.22039872 2025-11-21,16:12:13.000,325,11126236,5805,0,1763741532,13160.62808527999,31340.638448640006,53286.06668208 2025-11-21,16:12:14.000,325,11126255,6565,0,1763741533,13160.67523945,30879.09666189,53286.12956616001 2025-11-21,16:12:15.000,325,11126272,6005,0,1763741534,13160.65503052,29494.51359642,53286.08065632001 2025-11-21,16:12:16.000,325,11126285,6565,0,1763741535,13160.68871206999,26263.883219159994,53285.99681088 2025-11-21,16:12:17.000,325,11126272,5725,0,1763741536,13160.762811479995,31340.582055599996,53286.02475936 2025-11-21,16:12:18.000,325,11126195,6445,0,1763741537,13160.75607517,27187.037283960002,53286.017772240004 2025-11-21,16:12:19.000,325,11126250,6005,0,1763741538,13160.823438269996,29033.021153580004,53286.01078512001 2025-11-21,16:12:20.000,325,11126247,6445,0,1763741539,13160.79649303,24879.539824110005,53286.06668208 2025-11-21,16:12:21.000,325,11126200,5965,0,1763741540,13160.83017457999,28571.59215291,53286.017772240004 2025-11-21,16:12:23.000,325,11126195,6324,0,1763741542,13160.823438269996,29494.753266839994,53286.05270784 2025-11-21,16:12:24.000,325,11126329,6365,0,1763741543,13160.87732875,31802.271874080005,53286.05270784 2025-11-21,16:12:25.000,325,11126182,5845,0,1763741544,13160.87732875,31802.271874080005,53286.038733600006 2025-11-21,16:12:26.000,325,11126355,5765,0,1763741545,13160.78975671999,30417.829791209995,53285.968862400005 2025-11-21,16:12:27.000,325,11126379,5765,0,1763741546,13160.83691089,34571.297022419996,53286.06668208 2025-11-21,16:12:28.000,325,11126183,5845,0,1763741547,13160.83691089,28571.690840730007,53285.9339268 2025-11-21,16:12:29.000,325,11126285,6725,0,1763741548,13160.78975671999,28571.507563349995,53285.96187528001 2025-11-21,16:12:30.000,325,11126217,6605,0,1763741549,13160.843647199996,30417.583071660003,53286.05270784 2025-11-21,16:12:31.000,325,11126190,6045,0,1763741550,13160.83691089,34571.18423634001,53285.919952560005 2025-11-21,16:12:32.000,325,11126224,5684,0,1763741551,13160.843647199996,28571.45117031,53286.01078512001 2025-11-21,16:12:33.000,325,11126244,5565,0,1763741552,13160.924482919996,27186.91744875,53285.98982376001 2025-11-21,16:12:34.000,325,11126285,5805,0,1763741553,13160.911010299991,27186.875153970002,53285.90597832 2025-11-21,16:12:35.000,325,11126329,6605,0,1763741554,13160.931219229991,31801.884171929996,53285.97584952 2025-11-21,16:12:36.000,325,11126164,6005,0,1763741555,13160.998582330001,33186.319205670006,53285.8989912 2025-11-21,16:12:37.000,325,11126228,6124,0,1763741556,13160.991846019991,24417.772465200003,53285.919952560005 2025-11-21,16:12:38.000,325,11126211,5684,0,1763741557,13161.079418050002,31340.419925609996,53285.99681088 2025-11-21,16:12:39.000,325,11126254,6205,0,1763741558,13161.018791260001,31801.84892628,53285.9339268 2025-11-21,16:12:40.000,325,11126296,5725,0,1763741559,13161.025527569996,29032.788532289997,53285.95488816 2025-11-21,16:12:41.000,325,11126292,6165,0,1763741560,13161.039000190001,26263.763383950005,53286.02475936 2025-11-21,16:12:42.000,325,11126263,5765,0,1763741561,13161.059209120001,29955.780467100005,53285.97584952 2025-11-21,16:12:44.000,325,11126229,6645,0,1763741563,13160.978373400001,28571.225598150006,53285.94790104 2025-11-21,16:12:45.000,325,11126217,6485,0,1763741564,13160.978373400001,31340.321237790005,53285.871042720006 2025-11-21,16:12:46.000,325,11126245,5725,0,1763741565,13160.971637089991,35493.760272479994,53285.89200408001 2025-11-21,16:12:47.000,325,11126268,6245,0,1763741566,13160.870592439991,27186.677778330006,53285.94091392001 2025-11-21,16:12:48.000,325,11126252,6045,0,1763741567,13160.89753768,32724.558895890004,53285.91296544001 2025-11-21,16:12:49.000,325,11126220,6084,0,1763741568,13160.83691089,31340.04632172,53285.919952560005 2025-11-21,16:12:50.000,325,11126155,6445,0,1763741569,13160.850383509991,25801.960779390007,53285.84309424001 2025-11-21,16:12:51.000,325,11126317,5565,0,1763741570,13160.850383509991,31339.91238825,53285.81514576001 2025-11-21,16:12:52.000,325,11126284,5325,0,1763741571,13160.85711982,29032.330338839995,53285.90597832 2025-11-21,16:12:53.000,325,11126247,6284,0,1763741572,13160.83691089,35031.78143967,53285.850081360004 2025-11-21,16:12:54.000,325,11126298,6084,0,1763741573,13160.87732875,33185.78347179,53285.78021016 2025-11-21,16:12:55.000,325,11126226,6005,0,1763741574,13160.83691089,26263.269944850006,53285.90597832 2025-11-21,16:12:56.000,325,11126237,6445,0,1763741575,13160.79649303,30416.708979539995,53285.85706848 2025-11-21,16:12:57.000,325,11126310,6045,0,1763741576,13160.87732875,31339.771405649997,53285.82912 2025-11-21,16:12:58.000,325,11126172,6124,0,1763741577,13160.89753768,31339.855995210004,53285.80815864 2025-11-21,16:12:59.000,325,11126275,6365,0,1763741578,13160.85711982,31339.841896950005,53285.83610712 2025-11-21,16:13:00.000,325,11126235,5565,0,1763741579,13160.83017457999,27647.73317511,53285.76623592 2025-11-21,16:13:01.000,325,11126289,6365,0,1763741580,13160.81670196,33185.903307,53285.90597832 2025-11-21,16:13:02.000,325,11126272,6084,0,1763741581,13160.83691089,28570.851994259996,53285.79418440001 2025-11-21,16:13:03.000,325,11126187,6525,0,1763741582,13160.850383509991,30416.82881475,53285.71732608 2025-11-21,16:13:04.000,325,11126195,5805,0,1763741583,13160.78975671999,28570.830846869998,53285.85706848 2025-11-21,16:13:05.000,325,11126118,5165,0,1763741584,13160.783020409996,30878.398798020004,53285.82912 2025-11-21,16:13:06.000,325,11126183,6605,0,1763741585,13160.742602549995,28109.35250229,53285.850081360004 2025-11-21,16:13:07.000,325,11126224,6045,0,1763741586,13160.69544838,26724.825829859998,53285.871042720006 2025-11-21,16:13:08.000,325,11126245,6365,0,1763741587,13160.67523945,30416.871109529995,53285.88501696 2025-11-21,16:13:09.000,325,11126163,6645,0,1763741588,13160.641557899995,28109.246765339994,53285.82213288001 2025-11-21,16:13:10.000,325,11126231,5805,0,1763741589,13160.60787634999,31801.242701099996,53285.6893776 2025-11-21,16:13:11.000,325,11126163,6405,0,1763741590,13160.56745848999,29032.25279841,53285.72431320001 2025-11-21,16:13:12.000,325,11126241,6485,0,1763741591,13160.60787634999,31801.144013280005,53285.74527456001 2025-11-21,16:13:13.000,325,11126200,6005,0,1763741592,13160.601140039995,27647.493504690006,53285.79418440001 2025-11-21,16:13:14.000,325,11126218,5605,0,1763741593,13160.63482159,30416.518653029998,53285.71732608 2025-11-21,16:13:15.000,325,11126135,6485,0,1763741594,13160.62808527999,30877.982899349998,53285.682390480004 2025-11-21,16:13:16.000,325,11126191,6205,0,1763741595,13160.60787634999,31800.88319547,53285.77322304001 2025-11-21,16:13:17.000,325,11126276,6084,0,1763741596,13160.64829420999,30877.926506310003,53285.78719728 2025-11-21,16:13:18.000,325,11126176,6245,0,1763741597,13160.68871206999,26724.416980320006,53285.7592488 2025-11-21,16:13:19.000,325,11126265,6245,0,1763741598,13160.661766829995,26724.48042249,53285.73130032 2025-11-21,16:13:20.000,325,11126234,5845,0,1763741599,13160.661766829995,33185.57904702,53285.78021016 2025-11-21,16:13:21.000,325,11126267,5725,0,1763741600,13160.73586624,27186.057454890004,53285.80815864 2025-11-21,16:13:22.000,325,11126252,6165,0,1763741601,13160.641557899995,29032.210503630005,53285.78719728 2025-11-21,16:13:23.000,325,11126091,5684,0,1763741602,13160.64829420999,29493.702946470003,53285.78021016 2025-11-21,16:13:24.000,325,11126191,6645,0,1763741603,13160.702184689995,29493.794585159994,53285.76623592 2025-11-21,16:13:25.000,325,11126225,5485,0,1763741604,13160.580931109995,27647.71907685,53285.74527456001 2025-11-21,16:13:26.000,325,11126238,5044,0,1763741605,13160.49335908,30416.786519970003,53285.801171520005 2025-11-21,16:13:27.000,325,11126276,5684,0,1763741606,13160.47315015,29955.19538931,53285.703351840006 2025-11-21,16:13:28.000,325,11126103,6205,0,1763741607,13160.358632879994,29955.20243844,53285.6893776 2025-11-21,16:13:29.000,325,11126309,6165,0,1763741608,13160.277797159993,26724.64255248,53285.61251928 2025-11-21,16:13:30.000,325,11126224,5285,0,1763741609,13160.230642989998,27647.70497859,53285.6195064 2025-11-21,16:13:31.000,325,11126244,6005,0,1763741610,13160.122862030003,25801.657666800005,53285.66841624 2025-11-21,16:13:32.000,325,11126315,6485,0,1763741611,13160.035289999993,28570.584127320006,53285.57758368001 2025-11-21,16:13:33.000,325,11126183,6324,0,1763741612,13159.961190590002,27186.057454890004,53285.6195064 2025-11-21,16:13:35.000,325,11126191,6324,0,1763741614,13159.853409629992,29493.42098127,53285.50771248001 2025-11-21,16:13:36.000,325,11126236,6084,0,1763741615,13159.738892360001,30416.32127739,53285.49373824 2025-11-21,16:13:37.000,325,11126240,6005,0,1763741616,13159.705210809996,29031.93558756,53285.50072536 2025-11-21,16:13:38.000,325,11126222,6124,0,1763741617,13159.718683430001,29493.477374309994,53285.59155792 2025-11-21,16:13:39.000,325,11126224,6084,0,1763741618,13159.691738189991,29954.927522369995,53285.43784128001 2025-11-21,16:13:40.000,325,11126333,6605,0,1763741619,13159.685001879996,26262.959783130005,53285.43085416 2025-11-21,16:13:41.000,325,11126198,5845,0,1763741620,13159.685001879996,29954.899325849998,53285.38893144001 2025-11-21,16:13:42.000,325,11126191,6205,0,1763741621,13159.718683430001,34108.458195750005,53285.38194432 2025-11-21,16:13:43.000,325,11126276,6084,0,1763741622,13159.718683430001,32262.439080480006,53285.40989280001 2025-11-21,16:13:44.000,325,11126239,6365,0,1763741623,13159.6984745,25801.54488072,53285.31207312001 2025-11-21,16:13:46.000,325,11126025,6485,0,1763741625,13159.779310220001,30877.97585022,53285.35399584 2025-11-21,16:13:47.000,325,11126203,6485,0,1763741626,13159.732156049991,29954.998013670003,53285.39591856 2025-11-21,16:13:48.000,325,11126251,6485,0,1763741627,13159.718683430001,33185.6213418,53285.29111176001 2025-11-21,16:13:49.000,325,11126183,6445,0,1763741628,13159.651320329991,26263.114863990006,53285.367970080006 2025-11-21,16:13:50.000,325,11126222,6084,0,1763741629,13159.61090246999,29493.688848210004,53285.31906024001 2025-11-21,16:13:51.000,325,11126185,6324,0,1763741630,13159.57722092,35031.66865358999,53285.28412464 2025-11-21,16:13:52.000,325,11126169,6405,0,1763741631,13159.523330439995,26724.769436820003,53285.20726632 2025-11-21,16:13:53.000,325,11126247,6365,0,1763741632,13159.41554948,29955.322273650003,53285.31207312001 2025-11-21,16:13:54.000,325,11126153,6485,0,1763741633,13159.361658999995,29032.351486230007,53285.2352148 2025-11-21,16:13:55.000,325,11126229,6565,0,1763741634,13159.2942959,26263.396829189995,53285.22822768 2025-11-21,16:13:57.000,325,11126286,5965,0,1763741636,13159.085470289989,29955.420961469994,53285.31207312001 2025-11-21,16:13:58.000,325,11126215,6405,0,1763741637,13159.018107189993,26724.910419420004,53285.15835648 2025-11-21,16:13:59.000,325,11126211,6284,0,1763741638,13158.944007779988,30416.997993869998,53285.26316328 2025-11-21,16:14:00.000,325,11126161,6485,0,1763741639,13158.903589920003,26724.861075509994,53285.130408000005 2025-11-21,16:14:01.000,325,11126261,6485,0,1763741640,13158.836226819993,29493.843929070004,53285.25617616 2025-11-21,16:14:02.000,325,11126339,6284,0,1763741641,13158.748654789997,30878.335355849995,53285.19329208001 2025-11-21,16:14:03.000,325,11126170,6045,0,1763741642,13158.816017889993,26263.269944850006,53285.13739512 2025-11-21,16:14:04.000,325,11126164,6245,0,1763741643,13158.816017889993,31801.263848489994,53285.20726632 2025-11-21,16:14:05.000,325,11126301,6565,0,1763741644,13158.822754200002,29032.231651020003,53285.305086 2025-11-21,16:14:06.000,325,11126298,5845,0,1763741645,13158.883380990002,28109.162175780002,53285.21425344 2025-11-21,16:14:08.000,325,11126247,6445,0,1763741647,13158.903589920003,33646.951654649994,53285.26316328 2025-11-21,16:14:09.000,325,11126235,6525,0,1763741648,13158.930535159998,29031.95673495,53285.151369360006 2025-11-21,16:14:10.000,325,11126208,5925,0,1763741649,13158.910326229998,27185.747293170003,53285.2352148 2025-11-21,16:14:11.000,325,11126295,6445,0,1763741650,13158.917062539993,30416.271933480006,53285.200279200006 2025-11-21,16:14:12.000,325,11126131,6485,0,1763741651,13158.903589920003,35492.70290298,53285.25617616 2025-11-21,16:14:13.000,325,11126222,5884,0,1763741652,13158.930535159998,27647.197441230004,53285.20726632 2025-11-21,16:14:14.000,325,11126290,5805,0,1763741653,13158.863172060002,31800.615328529995,53285.25617616 2025-11-21,16:14:15.000,325,11126309,6565,0,1763741654,13158.869908369998,28108.661687550004,53285.2352148 2025-11-21,16:14:16.000,325,11126273,6485,0,1763741655,13158.903589920003,31339.334359589993,53285.249189040005 2025-11-21,16:14:17.000,325,11126294,5845,0,1763741656,13158.802545270002,29493.322293449994,53285.2352148 2025-11-21,16:14:19.000,325,11126280,6205,0,1763741658,13158.789072649997,29955.096701489994,53285.25617616 2025-11-21,16:14:20.000,325,11126210,5965,0,1763741659,13158.782336340002,33185.72002962,53285.27713752 2025-11-21,16:14:21.000,325,11126313,6685,0,1763741660,13158.755391099992,30416.878158659994,53285.298098880005 2025-11-21,16:14:22.000,325,11126277,6565,0,1763741661,13158.728445859997,29955.52669842,53285.29111176001 2025-11-21,16:14:23.000,325,11126230,5965,0,1763741662,13158.701500620002,29955.590140590008,53285.34002160001 2025-11-21,16:14:24.000,325,11126157,6565,0,1763741663,13158.728445859997,31801.722041939996,53285.25617616 2025-11-21,16:14:25.000,325,11126328,5965,0,1763741664,13158.735182169992,31801.919417580008,53285.31207312001 2025-11-21,16:14:26.000,325,11126209,6365,0,1763741665,13158.674555379992,27648.36759681,53285.2352148 2025-11-21,16:14:27.000,325,11126286,5884,0,1763741666,13158.708236929997,28571.486415959997,53285.305086 2025-11-21,16:14:28.000,325,11126251,6485,0,1763741667,13158.694764309992,29032.957711409996,53285.24220192001 2025-11-21,16:14:30.000,325,11126328,6245,0,1763741669,13158.728445859997,25340.91243174,53285.2352148 2025-11-21,16:14:31.000,325,11126394,6045,0,1763741670,13158.654346449992,27187.023185700004,53285.1653436 2025-11-21,16:14:32.000,325,11126161,6284,0,1763741671,13158.694764309992,30417.505531229996,53285.19329208001 2025-11-21,16:14:33.000,325,11126231,6245,0,1763741672,13158.701500620002,29956.083579690006,53285.26316328 2025-11-21,16:14:34.000,325,11126124,5925,0,1763741673,13158.688027999997,29955.928498830006,53285.305086 2025-11-21,16:14:35.000,325,11126256,6245,0,1763741674,13158.708236929997,26725.530742860006,53285.305086 2025-11-21,16:14:36.000,325,11126330,6045,0,1763741675,13158.701500620002,27187.07957874,53285.28412464 2025-11-21,16:14:37.000,325,11126136,6124,0,1763741676,13158.708236929997,26725.60123416,53285.29111176001 2025-11-21,16:14:38.000,325,11126138,6084,0,1763741677,13158.735182169992,28110.205447019995,53285.249189040005 2025-11-21,16:14:39.000,325,11126274,5845,0,1763741678,13158.728445859997,27648.818741130002,53285.1653436 2025-11-21,16:14:41.000,325,11126167,6525,0,1763741680,13158.849699439997,27648.896281559995,53285.28412464 2025-11-21,16:14:42.000,325,11126237,6284,0,1763741681,13158.816017889993,27187.424986109996,53285.27713752 2025-11-21,16:14:43.000,325,11126354,5965,0,1763741682,13158.856435749993,32725.757247989997,53285.29111176001 2025-11-21,16:14:44.000,325,11126174,5925,0,1763741683,13158.896853609993,30418.323230309994,53285.298098880005 2025-11-21,16:14:45.000,325,11126245,6885,0,1763741684,13158.957480399993,25341.8429169,53285.34002160001 2025-11-21,16:14:46.000,325,11126258,5845,0,1763741685,13158.991161949998,23957.330342729998,53285.34002160001 2025-11-21,16:14:47.000,325,11126271,6205,0,1763741686,13159.071997669998,33187.63739298,53285.32604736 2025-11-21,16:14:48.000,325,11126293,6405,0,1763741687,13159.105679219989,35033.84683476,53285.31906024001 2025-11-21,16:14:49.000,325,11126212,5965,0,1763741688,13159.112415529999,27188.270881710007,53285.298098880005 2025-11-21,16:14:50.000,325,11126393,6324,0,1763741689,13159.152833389999,31803.547766610005,53285.38194432 2025-11-21,16:14:52.000,325,11126375,6605,0,1763741691,13159.173042319999,26265.511568190006,53285.34002160001 2025-11-21,16:14:53.000,325,11126153,6205,0,1763741692,13159.159569699994,31803.857928330006,53285.34002160001 2025-11-21,16:14:54.000,325,11126258,6045,0,1763741693,13159.28755958999,27650.228567130005,53285.43085416 2025-11-21,16:14:55.000,325,11126254,6084,0,1763741694,13159.260614349994,29034.910320420007,53285.42386704 2025-11-21,16:14:56.000,325,11126325,6645,0,1763741695,13159.27408697,29034.98786085,53285.47976400001 2025-11-21,16:14:57.000,325,11126048,5845,0,1763741696,13159.22693279999,30419.641417620005,53285.55662232001 2025-11-21,16:14:58.000,325,11126323,6405,0,1763741697,13159.233669109999,29958.127827389995,53285.47277688 2025-11-21,16:14:59.000,325,11126321,6284,0,1763741698,13159.2942959,32265.752171579996,53285.50771248001 2025-11-21,16:15:00.000,325,11126273,6365,0,1763741699,13159.32797744999,30881.288941320003,53285.52867384001 2025-11-21,16:15:01.000,325,11126300,6005,0,1763741700,13159.38860423999,29958.22651521,53285.465789760005 2025-11-21,16:15:03.000,325,11126293,6885,0,1763741702,13159.42902209999,26727.744169679994,53285.47277688 2025-11-21,16:15:04.000,325,11126300,5925,0,1763741703,13159.4963852,30419.965677600005,53285.465789760005 2025-11-21,16:15:05.000,325,11126324,5965,0,1763741704,13159.53680306,30881.528611739996,53285.514699600004 2025-11-21,16:15:06.000,325,11126309,6605,0,1763741705,13159.59742985,32266.090529819994,53285.514699600004 2025-11-21,16:15:07.000,325,11126284,5845,0,1763741706,13159.711947119991,30881.683692599996,53285.55662232001 2025-11-21,16:15:08.000,325,11126300,6045,0,1763741707,13159.759101290001,29958.71290518,53285.66841624 2025-11-21,16:15:09.000,325,11126269,6525,0,1763741708,13159.826464389997,29497.26980625,53285.584570800005 2025-11-21,16:15:10.000,325,11126220,6165,0,1763741709,13159.900563800002,26266.646478120005,53285.64046776 2025-11-21,16:15:11.000,325,11126274,5965,0,1763741710,13159.934245349992,29497.446034499997,53285.62649352001 2025-11-21,16:15:12.000,325,11126389,6485,0,1763741711,13159.934245349992,26266.900246799996,53285.66841624 2025-11-21,16:15:14.000,325,11126140,6245,0,1763741713,13160.015081069992,26728.406787900007,53285.64745488001 2025-11-21,16:15:15.000,325,11126189,6685,0,1763741714,13160.075707859993,29036.09457426,53285.703351840006 2025-11-21,16:15:16.000,325,11126285,6525,0,1763741715,13160.042026310002,28574.524590989997,53285.752261680005 2025-11-21,16:15:17.000,325,11126236,5805,0,1763741716,13160.109389409998,28574.6444262,53285.76623592 2025-11-21,16:15:18.000,325,11126268,5925,0,1763741717,13160.143070959988,30882.177131699995,53285.80815864 2025-11-21,16:15:19.000,325,11126280,6045,0,1763741718,13160.170016199998,26728.385640509994,53285.78021016 2025-11-21,16:15:20.000,325,11126238,6084,0,1763741719,13160.217170369993,30420.459116700004,53285.78021016 2025-11-21,16:15:21.000,325,11126210,6005,0,1763741720,13160.237379299993,28112.84887077,53285.83610712 2025-11-21,16:15:22.000,325,11126159,6565,0,1763741721,13160.318215019994,29035.749166890004,53285.79418440001 2025-11-21,16:15:23.000,325,11126323,6284,0,1763741722,13160.331687639999,30881.690741729995,53285.86405560001 2025-11-21,16:15:25.000,325,11126259,6605,0,1763741724,13160.42599597999,29035.361464739995,53285.8989912 2025-11-21,16:15:26.000,325,11126316,5884,0,1763741725,13160.520304319994,29496.797514539998,53285.871042720006 2025-11-21,16:15:27.000,325,11126265,6685,0,1763741726,13160.580931109995,29035.100646930005,53285.95488816 2025-11-21,16:15:28.000,325,11126283,6525,0,1763741727,13160.63482159,31803.977763539995,53286.03174648001 2025-11-21,16:15:29.000,325,11126252,5925,0,1763741728,13160.75607517,29496.254731530003,53286.003798 2025-11-21,16:15:30.000,325,11126237,6284,0,1763741729,13160.7762841,32265.174142920005,53285.95488816 2025-11-21,16:15:31.000,325,11126304,6124,0,1763741730,13160.83691089,27649.897258020006,53286.05969496001 2025-11-21,16:15:32.000,325,11126204,5925,0,1763741731,13160.89753768,30418.88011158,53286.0736692 2025-11-21,16:15:33.000,325,11126264,5365,0,1763741732,13160.971637089991,29034.240653069995,53286.05969496001 2025-11-21,16:15:34.000,325,11126279,6284,0,1763741733,13161.039000190001,31341.738112920008,53286.12257904 2025-11-21,16:15:36.000,325,11126207,6405,0,1763741735,13161.018791260001,27649.685784119996,53286.19245024 2025-11-21,16:15:37.000,325,11126213,6525,0,1763741736,13161.032263879992,32264.75824425,53286.17148888 2025-11-21,16:15:38.000,325,11126277,6565,0,1763741737,13161.065945429997,26265.152062559995,53286.23437296 2025-11-21,16:15:39.000,325,11126229,6405,0,1763741738,13161.032263879992,30880.295013990006,53286.17148888 2025-11-21,16:15:40.000,325,11126215,6645,0,1763741739,13161.032263879992,28572.72706284,53286.23437296 2025-11-21,16:15:41.000,325,11126283,6165,0,1763741740,13161.018791260001,31803.46317705,53286.255334320005 2025-11-21,16:15:42.000,325,11126296,6165,0,1763741741,13161.032263879992,31803.43498053,53286.19943736001 2025-11-21,16:15:43.000,325,11126320,6045,0,1763741742,13161.052472809992,33187.91230905001,53286.24136008 2025-11-21,16:15:44.000,325,11126234,6045,0,1763741743,13161.086154359997,27649.756275420004,53286.24136008 2025-11-21,16:15:45.000,325,11126202,6124,0,1763741744,13161.106363289997,29495.845881989997,53286.24136008 2025-11-21,16:15:47.000,325,11126278,6245,0,1763741746,13161.119835910002,31341.80155509,53286.29026992 2025-11-21,16:15:48.000,325,11126273,6405,0,1763741747,13161.173726389992,32726.187244920002,53286.19245024 2025-11-21,16:15:49.000,325,11126283,6685,0,1763741748,13161.227616869997,31803.13891707,53286.27629568001 2025-11-21,16:15:50.000,325,11126194,6045,0,1763741749,13161.241089490002,30879.991901400004,53286.26930856 2025-11-21,16:15:51.000,325,11126304,6005,0,1763741750,13161.241089490002,29033.87409831,53286.26930856 2025-11-21,16:15:52.000,325,11126194,6045,0,1763741751,13161.328661519998,29956.739148780005,53286.33917976 2025-11-21,16:15:53.000,325,11126329,6324,0,1763741752,13161.348870449998,28572.311164169994,53286.29026992 2025-11-21,16:15:54.000,325,11126199,6525,0,1763741753,13161.355606759993,28572.163132440008,53286.36014112 2025-11-21,16:15:55.000,325,11126275,6565,0,1763741754,13161.355606759993,29033.648526150006,53286.40905096 2025-11-21,16:15:56.000,325,11126261,6525,0,1763741755,13161.369079379998,27187.55891958,53286.353154000004 2025-11-21,16:15:58.000,325,11126263,6685,0,1763741757,13161.301716280002,30418.132903799997,53286.39507672001 2025-11-21,16:15:59.000,325,11126216,6084,0,1763741758,13161.335397829993,28571.993953319994,53286.40206384 2025-11-21,16:16:00.000,325,11126288,6205,0,1763741759,13161.301716280002,26264.47534608,53286.39507672001 2025-11-21,16:16:01.000,325,11126303,6405,0,1763741760,13161.274771039993,29494.964740740004,53286.39507672001 2025-11-21,16:16:02.000,325,11126262,6165,0,1763741761,13161.254562109993,27648.889232429996,53286.41603808001 2025-11-21,16:16:03.000,325,11126271,6324,0,1763741762,13161.200671630002,30418.09060902,53286.374115360006 2025-11-21,16:16:04.000,325,11126272,5925,0,1763741763,13161.173726389992,29956.4853801,53286.374115360006 2025-11-21,16:16:05.000,325,11126285,6525,0,1763741764,13161.079418050002,24418.385739510006,53286.43001232 2025-11-21,16:16:06.000,325,11126207,6365,0,1763741765,13161.126572219997,29495.049330299997,53286.38110248 2025-11-21,16:16:07.000,325,11126218,6124,0,1763741766,13161.086154359997,32264.018085599993,53286.4579608 2025-11-21,16:16:09.000,325,11126344,6084,0,1763741768,13161.039000190001,29033.444101379995,53286.41603808001 2025-11-21,16:16:10.000,325,11126310,6084,0,1763741769,13161.065945429997,34571.515545450005,53286.45097368 2025-11-21,16:16:11.000,325,11126311,6565,0,1763741770,13161.052472809992,28571.796577679997,53286.38110248 2025-11-21,16:16:12.000,325,11126221,6445,0,1763741771,13161.059209120001,31340.744185589996,53286.40206384 2025-11-21,16:16:13.000,325,11126189,6525,0,1763741772,13161.045736499997,26725.59418503,53286.38110248 2025-11-21,16:16:14.000,325,11126258,6045,0,1763741773,13161.059209120001,26263.99600524,53286.33219264 2025-11-21,16:16:15.000,325,11126307,6445,0,1763741774,13161.092890669992,27186.811711799994,53286.34616688001 2025-11-21,16:16:16.000,325,11126307,6365,0,1763741775,13161.079418050002,26263.685843519997,53286.29026992 2025-11-21,16:16:17.000,325,11126307,6365,0,1763741776,13161.160253770002,26725.10074593,53286.38110248 2025-11-21,16:16:18.000,325,11126317,6405,0,1763741777,13161.119835910002,34570.53571638001,53286.2832828 2025-11-21,16:16:20.000,325,11126289,6725,0,1763741779,13161.146781149997,29032.393781010003,53286.43001232 2025-11-21,16:16:21.000,325,11126353,6365,0,1763741780,13161.140044840002,31339.877142600002,53286.4579608 2025-11-21,16:16:22.000,325,11126327,6485,0,1763741781,13161.086154359997,29032.337387969994,53286.33219264 2025-11-21,16:16:23.000,325,11126342,5884,0,1763741782,13161.099626980002,31801.284995880007,53286.40206384 2025-11-21,16:16:24.000,325,11126255,6445,0,1763741783,13161.173726389992,30878.159127599996,53286.39507672001 2025-11-21,16:16:25.000,325,11126286,6165,0,1763741784,13161.119835910002,29493.709995600002,53286.36014112 2025-11-21,16:16:26.000,325,11126282,6005,0,1763741785,13161.180462700002,29493.653602560007,53286.34616688001 2025-11-21,16:16:27.000,325,11126248,5725,0,1763741786,13161.092890669992,31801.101718499995,53286.423025200005 2025-11-21,16:16:28.000,325,11126299,6324,0,1763741787,13161.092890669992,29032.10476668,53286.33917976 2025-11-21,16:16:29.000,325,11126332,5884,0,1763741788,13161.106363289997,33647.21247246,53286.40905096 2025-11-21,16:16:31.000,325,11126373,6445,0,1763741790,13161.072681739992,27186.043356630005,53286.36712824001 2025-11-21,16:16:32.000,325,11126426,5925,0,1763741791,13161.106363289997,34108.64852226,53286.353154000004 2025-11-21,16:16:33.000,325,11126239,6645,0,1763741792,13161.106363289997,30416.582095200007,53286.471935040005 2025-11-21,16:16:34.000,325,11126263,6445,0,1763741793,13161.092890669992,31339.5951774,53286.40206384 2025-11-21,16:16:35.000,325,11126221,6565,0,1763741794,13161.086154359997,28109.141028390004,53286.46494792001 2025-11-21,16:16:36.000,325,11126228,5884,0,1763741795,13161.072681739992,30878.011095869995,53286.48590928001 2025-11-21,16:16:37.000,325,11126271,5405,0,1763741796,13161.092890669992,27647.366620350003,53286.51385776001 2025-11-21,16:16:38.000,325,11126242,4925,0,1763741797,13161.113099599992,29031.907391040004,53286.3880896 2025-11-21,16:16:39.000,325,11126251,6565,0,1763741798,13161.126572219997,28570.3444569,53286.43001232 2025-11-21,16:16:40.000,325,11126398,5965,0,1763741799,13161.106363289997,29493.308195189995,53286.374115360006 2025-11-21,16:16:42.000,325,11126341,6605,0,1763741801,13161.086154359997,26724.064523819994,53286.34616688001 2025-11-21,16:16:43.000,325,11126237,6405,0,1763741802,13161.153517459992,26724.036327299997,53286.33917976 2025-11-21,16:16:44.000,325,11126347,5605,0,1763741803,13161.146781149997,25801.06553988,53286.43001232 2025-11-21,16:16:45.000,325,11126341,6205,0,1763741804,13161.173726389992,28108.506606690004,53286.44398656001 2025-11-21,16:16:46.000,325,11126262,5965,0,1763741805,13161.140044840002,28108.499557560004,53286.36014112 2025-11-21,16:16:47.000,325,11126243,6525,0,1763741806,13161.193935319992,28569.886263449996,53286.40206384 2025-11-21,16:16:48.000,325,11126212,6165,0,1763741807,13161.200671630002,27646.9084269,53286.43699944 2025-11-21,16:16:49.000,325,11126281,6605,0,1763741808,13161.207407939997,30415.884231329997,53286.43001232 2025-11-21,16:16:50.000,325,11126297,6365,0,1763741809,13161.187199009997,31800.368608980003,53286.36712824001 2025-11-21,16:16:51.000,325,11126246,6005,0,1763741810,13161.180462700002,26262.656670540004,53286.423025200005 2025-11-21,16:16:53.000,325,11126271,5805,0,1763741812,13161.200671630002,31339.010099609994,53286.31821840001 2025-11-21,16:16:54.000,325,11126341,6365,0,1763741813,13161.133308529992,31339.207475250005,53286.36014112 2025-11-21,16:16:55.000,325,11126208,6245,0,1763741814,13161.193935319992,28570.15413039,53286.39507672001 2025-11-21,16:16:56.000,325,11126390,6205,0,1763741815,13161.133308529992,24878.207538539995,53286.40206384 2025-11-21,16:16:57.000,325,11126283,6324,0,1763741816,13161.052472809992,29954.779490639994,53286.41603808001 2025-11-21,16:16:58.000,325,11126268,6084,0,1763741817,13161.032263879992,26724.268948590005,53286.43001232 2025-11-21,16:16:59.000,325,11126185,6565,0,1763741818,13161.065945429997,30877.79962197,53286.39507672001 2025-11-21,16:17:00.000,325,11126250,6005,0,1763741819,13161.005318639996,30416.236687829994,53286.29026992 2025-11-21,16:17:01.000,325,11126200,6045,0,1763741820,13161.012054949992,26262.734210969997,53286.3880896 2025-11-21,16:17:02.000,325,11126221,6525,0,1763741821,13160.937955540001,31339.136983949997,53286.374115360006 2025-11-21,16:17:04.000,325,11126304,6045,0,1763741823,13161.025527569996,29031.63247497,53286.374115360006 2025-11-21,16:17:05.000,325,11126197,6685,0,1763741824,13160.971637089991,28570.034295179998,53286.36014112 2025-11-21,16:17:06.000,325,11126223,6405,0,1763741825,13160.978373400001,28569.963803880004,53286.40206384 2025-11-21,16:17:07.000,325,11126269,6485,0,1763741826,13161.032263879992,33184.86003575999,53286.40206384 2025-11-21,16:17:08.000,325,11126306,6165,0,1763741827,13161.065945429997,29954.293100669995,53286.38110248 2025-11-21,16:17:09.000,325,11126287,6245,0,1763741828,13161.153517459992,28569.766428240007,53286.36712824001 2025-11-21,16:17:10.000,325,11126271,5565,0,1763741829,13161.180462700002,29954.025233730004,53286.374115360006 2025-11-21,16:17:11.000,325,11126276,5884,0,1763741830,13161.268034729997,29492.483446979997,53286.304244160005 2025-11-21,16:17:12.000,325,11126238,5965,0,1763741831,13161.288243659998,30415.36259571,53286.27629568001 2025-11-21,16:17:13.000,325,11126350,5884,0,1763741832,13161.382551999988,32261.304170550007,53286.304244160005 2025-11-21,16:17:15.000,325,11126335,6565,0,1763741834,13161.443178789988,30415.270957019995,53286.2832828 2025-11-21,16:17:16.000,325,11126390,5884,0,1763741835,13161.497069269994,36414.489436560005,53286.304244160005 2025-11-21,16:17:17.000,325,11126261,6525,0,1763741836,13161.530750819999,33184.11987711,53286.31123128 2025-11-21,16:17:18.000,325,11126205,6324,0,1763741837,13161.571168679999,28107.660711090008,53286.29026992 2025-11-21,16:17:19.000,325,11126283,6324,0,1763741838,13161.598113919994,33645.400846050004,53286.39507672001 2025-11-21,16:17:20.000,325,11126281,6605,0,1763741839,13161.577904989994,31337.98797576,53286.38110248 2025-11-21,16:17:21.000,325,11126201,6365,0,1763741840,13161.598113919994,27184.626481500003,53286.40905096 2025-11-21,16:17:22.000,325,11126315,6525,0,1763741841,13161.577904989994,27646.175317379995,53286.36712824001 2025-11-21,16:17:23.000,325,11126243,6445,0,1763741842,13161.503805579989,29030.67379329,53286.353154000004 2025-11-21,16:17:24.000,325,11126254,6084,0,1763741843,13161.470124029998,24877.18541469,53286.39507672001 2025-11-21,16:17:26.000,325,11126223,6405,0,1763741845,13161.429706169998,26723.310266910004,53286.39507672001 2025-11-21,16:17:27.000,325,11126195,6445,0,1763741846,13161.369079379998,29953.778514179998,53286.36712824001 2025-11-21,16:17:28.000,325,11126221,6485,0,1763741847,13161.335397829993,25800.332430359995,53286.31123128 2025-11-21,16:17:29.000,325,11126335,6405,0,1763741848,13161.268034729997,31799.804678579996,53286.3880896 2025-11-21,16:17:30.000,325,11126283,6605,0,1763741849,13161.234353179992,30415.313251800006,53286.32520552001 2025-11-21,16:17:31.000,325,11126245,6165,0,1763741850,13161.113099599992,28107.928578029998,53286.2832828 2025-11-21,16:17:32.000,325,11126315,6525,0,1763741851,13161.099626980002,30415.468332660006,53286.32520552001 2025-11-21,16:17:33.000,325,11126315,6565,0,1763741852,13161.045736499997,29953.961791559996,53286.374115360006 2025-11-21,16:17:34.000,325,11126326,5965,0,1763741853,13161.052472809992,26723.416003859995,53286.31821840001 2025-11-21,16:17:35.000,325,11126320,6365,0,1763741854,13160.991846019991,31799.868120750005,53286.31821840001 2025-11-21,16:17:37.000,325,11126293,6605,0,1763741856,13160.958164470001,28569.37872609,53286.33219264 2025-11-21,16:17:38.000,325,11126273,6445,0,1763741857,13160.937955540001,29953.884251130003,53286.24834720001 2025-11-21,16:17:39.000,325,11126268,6005,0,1763741858,13161.079418050002,30876.869136809997,53286.31123128 2025-11-21,16:17:40.000,325,11126292,6245,0,1763741859,13160.978373400001,29492.3001696,53286.23437296 2025-11-21,16:17:41.000,325,11126394,5925,0,1763741860,13160.924482919996,26723.35961082,53286.2832828 2025-11-21,16:17:42.000,325,11126128,6205,0,1763741861,13160.944691849996,35030.34341715,53286.24834720001 2025-11-21,16:17:43.000,325,11126285,6685,0,1763741862,13160.85711982,26261.846020590005,53286.26930856 2025-11-21,16:17:44.000,325,11126367,6405,0,1763741863,13160.850383509991,35030.519645399996,53286.16450176 2025-11-21,16:17:45.000,325,11126298,6324,0,1763741864,13160.944691849996,26723.620428630005,53286.2134116 2025-11-21,16:17:46.000,325,11126336,6084,0,1763741865,13160.843647199996,29492.61033132,53286.185463120004 2025-11-21,16:17:48.000,325,11126325,6645,0,1763741867,13160.742602549995,24416.20050921,53286.0736692 2025-11-21,16:17:49.000,325,11126211,6205,0,1763741868,13160.661766829995,28569.67478955,53286.11559192 2025-11-21,16:17:50.000,325,11126249,6365,0,1763741869,13160.65503052,29492.78655957,53286.10161768 2025-11-21,16:17:51.000,325,11126271,6565,0,1763741870,13160.621348969995,28108.39382061,53286.12956616001 2025-11-21,16:17:52.000,325,11126277,6645,0,1763741871,13160.58766741999,27646.873181250005,53286.0736692 2025-11-21,16:17:53.000,325,11126281,6525,0,1763741872,13160.61461266,29954.441132399996,53286.09463056 2025-11-21,16:17:54.000,325,11126244,5965,0,1763741873,13160.60787634999,30415.954722630006,53285.95488816 2025-11-21,16:17:55.000,325,11126340,6365,0,1763741874,13160.560722179995,31800.40385463,53285.94790104 2025-11-21,16:17:56.000,325,11126227,6365,0,1763741875,13160.60787634999,29954.427034139997,53285.95488816 2025-11-21,16:17:57.000,325,11126256,5925,0,1763741876,13160.62808527999,30877.33437939,53285.94790104 2025-11-21,16:17:59.000,325,11126290,6245,0,1763741878,13160.68871206999,27647.007114720007,53285.91296544001 2025-11-21,16:18:00.000,325,11126292,6045,0,1763741879,13160.72912992999,31800.54483723,53285.96187528001 2025-11-21,16:18:01.000,325,11126211,6205,0,1763741880,13160.75607517,29492.94164043,53285.83610712 2025-11-21,16:18:02.000,325,11126275,6405,0,1763741881,13160.742602549995,26723.895344699995,53286.003798 2025-11-21,16:18:03.000,325,11126282,5884,0,1763741882,13160.75607517,34107.71098797,53285.8989912 2025-11-21,16:18:04.000,325,11126307,6324,0,1763741883,13160.79649303,29954.370641100002,53285.86405560001 2025-11-21,16:18:05.000,325,11126322,5965,0,1763741884,13160.83017457999,28569.822821280002,53285.85706848 2025-11-21,16:18:06.000,325,11126218,6045,0,1763741885,13160.850383509991,27185.14106799,53285.91296544001 2025-11-21,16:18:07.000,325,11126235,6525,0,1763741886,13160.83691089,27646.58416692,53285.86405560001 2025-11-21,16:18:08.000,325,11126291,6205,0,1763741887,13160.85711982,29953.982938949994,53285.83610712 2025-11-21,16:18:10.000,325,11126374,6124,0,1763741889,13160.78975671999,32261.37466185,53285.83610712 2025-11-21,16:18:11.000,325,11126274,5925,0,1763741890,13160.7762841,30876.777498120005,53285.801171520005 2025-11-21,16:18:12.000,325,11126222,6045,0,1763741891,13160.762811479995,32261.113844039995,53285.80815864 2025-11-21,16:18:13.000,325,11126283,6445,0,1763741892,13160.7762841,29953.538843760005,53285.89200408001 2025-11-21,16:18:14.000,325,11126364,5125,0,1763741893,13160.850383509991,30414.974893560007,53285.8989912 2025-11-21,16:18:15.000,325,11126161,6365,0,1763741894,13160.85711982,32261.06450013,53285.91296544001 2025-11-21,16:18:16.000,325,11126250,5884,0,1763741895,13160.87732875,31338.023221409996,53285.91296544001 2025-11-21,16:18:17.000,325,11126253,6645,0,1763741896,13160.89753768,29491.870172669995,53285.91296544001 2025-11-21,16:18:18.000,325,11126410,6084,0,1763741897,13160.89753768,33645.393796920005,53285.919952560005 2025-11-21,16:18:19.000,325,11126202,5725,0,1763741898,13160.944691849996,30876.52372944,53285.90597832 2025-11-21,16:18:21.000,325,11126249,6525,0,1763741900,13160.937955540001,25799.979973859998,53285.83610712 2025-11-21,16:18:22.000,325,11126233,6525,0,1763741901,13160.971637089991,26261.4019254,53285.8989912 2025-11-21,16:18:23.000,325,11126262,6205,0,1763741902,13160.951428159991,32722.232682989998,53285.82912 2025-11-21,16:18:24.000,325,11126210,5565,0,1763741903,13160.964900779996,27184.274025000006,53285.76623592 2025-11-21,16:18:25.000,325,11126311,6605,0,1763741904,13160.944691849996,29030.01117507,53285.78021016 2025-11-21,16:18:26.000,325,11126378,5884,0,1763741905,13161.065945429997,31337.402897969994,53285.85706848 2025-11-21,16:18:27.000,325,11126276,6245,0,1763741906,13161.113099599992,28568.370700500003,53285.9339268 2025-11-21,16:18:28.000,325,11126146,6405,0,1763741907,13161.092890669992,28106.652685499997,53285.968862400005 2025-11-21,16:18:29.000,325,11126263,6084,0,1763741908,13161.065945429997,26260.563078930005,53285.98982376001 2025-11-21,16:18:30.000,325,11126241,6605,0,1763741909,13161.052472809992,33182.604314159995,53285.87802984 2025-11-21,16:18:32.000,325,11126258,6084,0,1763741911,13161.052472809992,29951.98803516,53286.02475936 2025-11-21,16:18:33.000,325,11126194,6045,0,1763741912,13161.072681739992,30413.417035830003,53285.99681088 2025-11-21,16:18:34.000,325,11126306,6485,0,1763741913,13161.025527569996,27644.335494450002,53285.968862400005 2025-11-21,16:18:35.000,325,11126284,6405,0,1763741914,13160.998582330001,31336.148152830006,53286.05270784 2025-11-21,16:18:36.000,325,11126154,6124,0,1763741915,13160.998582330001,26259.681937679998,53285.99681088 2025-11-21,16:18:37.000,325,11126261,6765,0,1763741916,13161.025527569996,32258.97090852,53286.09463056 2025-11-21,16:18:38.000,325,11126181,6525,0,1763741917,13160.991846019991,31336.028317620003,53286.02475936 2025-11-21,16:18:39.000,325,11126287,5765,0,1763741918,13161.039000190001,27644.06057838,53285.98283664001 2025-11-21,16:18:40.000,325,11126210,6124,0,1763741919,13161.052472809992,28566.94677624,53285.9339268 2025-11-21,16:18:41.000,325,11126205,6765,0,1763741920,13160.998582330001,27182.40600555,53285.99681088 2025-11-21,16:18:43.000,325,11126321,6725,0,1763741922,13160.985109709996,26720.821924019998,53286.04572072 2025-11-21,16:18:44.000,325,11126165,6845,0,1763741923,13161.012054949992,28566.890383200007,53285.98283664001 2025-11-21,16:18:45.000,325,11126161,6685,0,1763741924,13160.937955540001,33181.55399379,53285.97584952 2025-11-21,16:18:46.000,325,11126208,6284,0,1763741925,13160.958164470001,34566.15820665,53285.94091392001 2025-11-21,16:18:47.000,325,11126228,5884,0,1763741926,13160.998582330001,28566.615467130003,53285.871042720006 2025-11-21,16:18:48.000,325,11126254,6324,0,1763741927,13160.978373400001,28105.052532989997,53285.9339268 2025-11-21,16:18:49.000,325,11126188,6725,0,1763741928,13161.005318639996,30412.521796319998,53286.017772240004 2025-11-21,16:18:50.000,325,11126136,6245,0,1763741929,13160.951428159991,25797.773596169995,53286.05969496001 2025-11-21,16:18:51.000,325,11126259,6365,0,1763741930,13160.958164470001,29950.902469139997,53286.0736692 2025-11-21,16:18:52.000,325,11126297,6605,0,1763741931,13160.89753768,27182.08174557,53286.10860480001 2025-11-21,16:18:54.000,325,11126209,6245,0,1763741933,13160.81670196,29951.04345174,53285.96187528001 2025-11-21,16:18:55.000,325,11126369,6324,0,1763741934,13160.850383509991,29951.149188690004,53286.003798 2025-11-21,16:18:56.000,325,11126293,6365,0,1763741935,13160.762811479995,32258.717139839995,53286.017772240004 2025-11-21,16:18:57.000,325,11126201,6245,0,1763741936,13160.66850313999,34566.10181361,53285.95488816 2025-11-21,16:18:58.000,325,11126318,5925,0,1763741937,13160.58766741999,30412.613435010004,53285.85706848 2025-11-21,16:18:59.000,325,11126185,6324,0,1763741938,13160.5741948,26720.984054009998,53285.8989912 2025-11-21,16:19:00.000,325,11126181,6445,0,1763741939,13160.51356801,27182.377809030004,53285.96187528001 2025-11-21,16:19:01.000,325,11126297,6365,0,1763741940,13160.42599597999,31797.224696999998,53285.91296544001 2025-11-21,16:19:02.000,325,11126274,6005,0,1763741941,13160.298006089994,28105.36269471,53285.871042720006 2025-11-21,16:19:03.000,325,11126359,6365,0,1763741942,13160.277797159993,28566.848088419996,53285.87802984 2025-11-21,16:19:05.000,325,11126220,6245,0,1763741944,13160.176752509993,27643.961890560007,53285.871042720006 2025-11-21,16:19:06.000,325,11126222,6045,0,1763741945,13160.068971549998,29489.945760179995,53285.82912 2025-11-21,16:19:07.000,325,11126239,6365,0,1763741946,13160.075707859993,28566.939727110002,53285.81514576001 2025-11-21,16:19:08.000,325,11126269,6405,0,1763741947,13159.981399520002,26259.66079029,53285.77322304001 2025-11-21,16:19:09.000,325,11126227,6405,0,1763741948,13159.947717969997,29028.629545589996,53285.74527456001 2025-11-21,16:19:10.000,325,11126315,6725,0,1763741949,13159.880354870002,28567.052513190007,53285.6893776 2025-11-21,16:19:11.000,325,11126254,5925,0,1763741950,13159.799519150001,28567.066611450005,53285.7592488 2025-11-21,16:19:12.000,325,11126187,6565,0,1763741951,13159.786046529996,30413.14916889,53285.61251928 2025-11-21,16:19:13.000,325,11126251,6565,0,1763741952,13159.67826557,33643.476433560005,53285.703351840006 2025-11-21,16:19:14.000,325,11126230,5925,0,1763741953,13159.55701199,28567.101857100002,53285.74527456001 2025-11-21,16:19:16.000,325,11126101,6324,0,1763741955,13159.4963852,29951.635578660003,53285.71033896 2025-11-21,16:19:17.000,325,11126241,6565,0,1763741956,13159.442494719995,24875.472476099996,53285.56360944 2025-11-21,16:19:18.000,325,11126253,6365,0,1763741957,13159.36839530999,32720.844004380007,53285.57758368001 2025-11-21,16:19:19.000,325,11126347,6365,0,1763741958,13159.341450069995,27182.976985080008,53285.52867384001 2025-11-21,16:19:20.000,325,11126273,6124,0,1763741959,13159.30776851999,25337.098852409996,53285.50072536 2025-11-21,16:19:21.000,325,11126184,5884,0,1763741960,13159.233669109999,29952.114919500003,53285.50072536 2025-11-21,16:19:22.000,325,11126106,5965,0,1763741961,13159.18651493999,29029.256918159997,53285.59854504 2025-11-21,16:19:23.000,325,11126219,6365,0,1763741962,13159.071997669998,30875.029313880004,53285.514699600004 2025-11-21,16:19:24.000,325,11126384,5884,0,1763741963,13159.112415529999,33182.7311985,53285.43085416 2025-11-21,16:19:25.000,325,11126254,6084,0,1763741964,13158.997898259993,32259.887295420005,53285.40989280001 2025-11-21,16:19:27.000,325,11126277,6525,0,1763741966,13158.937271469993,27644.969916150003,53285.47277688 2025-11-21,16:19:28.000,325,11126426,6005,0,1763741967,13158.883380990002,30413.889327540004,53285.38194432 2025-11-21,16:19:29.000,325,11126264,5725,0,1763741968,13158.937271469993,31336.944704520007,53285.249189040005 2025-11-21,16:19:30.000,325,11126277,6645,0,1763741969,13158.863172060002,31337.120932770005,53285.38893144001 2025-11-21,16:19:31.000,325,11126364,5965,0,1763741970,13158.856435749993,25799.253913470006,53285.29111176001 2025-11-21,16:19:32.000,325,11126281,5765,0,1763741971,13158.768863719997,28106.80071723,53285.33303448 2025-11-21,16:19:33.000,325,11126214,6045,0,1763741972,13158.714973239992,31337.35355406,53285.27015040001 2025-11-21,16:19:34.000,325,11126231,6405,0,1763741973,13158.634137519992,27645.49155177,53285.25617616 2025-11-21,16:19:35.000,325,11126360,6005,0,1763741974,13158.560038110001,27645.554993939993,53285.249189040005 2025-11-21,16:19:36.000,325,11126273,6365,0,1763741975,13158.539829180001,33183.42906237001,53285.32604736 2025-11-21,16:19:38.000,325,11126379,6445,0,1763741977,13158.43878453,29953.193436390007,53285.21425344 2025-11-21,16:19:39.000,325,11126379,6485,0,1763741978,13158.39163035999,32260.57811016,53285.18630496 2025-11-21,16:19:40.000,325,11126190,5845,0,1763741979,13158.4185756,29953.320320729996,53285.18630496 2025-11-21,16:19:41.000,325,11126226,6124,0,1763741980,13158.35121249999,31799.170256879996,53285.2352148 2025-11-21,16:19:42.000,325,11126270,6005,0,1763741981,13158.364685119996,34106.72410977,53285.13739512 2025-11-21,16:19:43.000,325,11126147,6365,0,1763741982,13158.33773988,30876.248813369995,53285.151369360006 2025-11-21,16:19:44.000,325,11126243,6405,0,1763741983,13158.39163035999,34106.8721415,53285.07451104001 2025-11-21,16:19:45.000,325,11126338,5925,0,1763741984,13158.344476189995,34106.72410977,53285.10245952001 2025-11-21,16:19:46.000,325,11126307,6205,0,1763741985,13158.384894049996,33183.781518870004,53285.10245952001 2025-11-21,16:19:47.000,325,11126334,5805,0,1763741986,13158.39836667,30414.664731840006,53285.03957544 2025-11-21,16:19:49.000,325,11126202,6005,0,1763741988,13158.485938699996,31798.838947769997,53285.0605368 2025-11-21,16:19:50.000,325,11126271,6725,0,1763741989,13158.519620250001,34567.90639089,53285.05354968001 2025-11-21,16:19:51.000,325,11126320,5765,0,1763741990,13158.634137519992,31798.881242550007,53285.04656256 2025-11-21,16:19:52.000,325,11126392,5965,0,1763741991,13158.600455970001,29952.925569450003,53285.032588320006 2025-11-21,16:19:53.000,325,11126343,6405,0,1763741992,13158.634137519992,28106.730225930005,53285.08848528 2025-11-21,16:19:54.000,325,11126229,6324,0,1763741993,13158.674555379992,30414.291127949997,53285.03957544 2025-11-21,16:19:55.000,325,11126267,6445,0,1763741994,13158.654346449992,25337.810814540004,53285.06752392 2025-11-21,16:19:56.000,325,11126312,5965,0,1763741995,13158.755391099992,28568.166275730007,53285.12342088001 2025-11-21,16:19:57.000,325,11126260,6124,0,1763741996,13158.789072649997,24414.677897129994,53285.01861408 2025-11-21,16:19:58.000,325,11126194,6005,0,1763741997,13158.816017889993,27183.562062869998,53285.05354968001 2025-11-21,16:20:00.000,325,11126189,6485,0,1763741999,13158.849699439997,26260.682914139994,53285.08848528 2025-11-21,16:20:01.000,325,11126310,5925,0,1763742000,13158.849699439997,29952.608358600002,53285.00463984001 2025-11-21,16:20:02.000,325,11126229,6485,0,1763742001,13158.755391099992,35490.57406571999,53285.032588320006 2025-11-21,16:20:03.000,325,11126256,5805,0,1763742002,13158.741918480002,29952.699997289994,53284.89284592 2025-11-21,16:20:04.000,325,11126303,6645,0,1763742003,13158.721709550002,30875.494556460006,53284.99765272 2025-11-21,16:20:05.000,325,11126275,6205,0,1763742004,13158.681291690002,28568.159226599993,53285.02560120001 2025-11-21,16:20:06.000,325,11126287,6525,0,1763742005,13158.640873830002,32721.675801720005,53285.01861408 2025-11-21,16:20:07.000,325,11126292,5884,0,1763742006,13158.688027999997,35029.20850722,53284.913807280005 2025-11-21,16:20:08.000,325,11126113,6205,0,1763742007,13158.654346449992,36413.72813052,53284.983678480006 2025-11-21,16:20:09.000,325,11126328,6084,0,1763742008,13158.640873830002,29491.34853705,53284.9207944 2025-11-21,16:20:11.000,325,11126213,6165,0,1763742010,13158.566774419996,32721.746293019998,53284.89983304 2025-11-21,16:20:12.000,325,11126304,5765,0,1763742011,13158.526356559996,29952.78458685,53284.962717120005 2025-11-21,16:20:13.000,325,11126412,6045,0,1763742012,13158.533092869991,30414.206538390004,53284.864897440006 2025-11-21,16:20:14.000,325,11126329,6525,0,1763742013,13158.492675009991,29952.79868511,53284.89284592 2025-11-21,16:20:15.000,325,11126269,6565,0,1763742014,13158.539829180001,29952.80573424,53284.8509232 2025-11-21,16:20:16.000,325,11126184,6005,0,1763742015,13158.47920239,29952.848029019995,53284.983678480006 2025-11-21,16:20:17.000,325,11126352,5884,0,1763742016,13158.526356559996,29029.686915090002,53284.78803912001 2025-11-21,16:20:18.000,325,11126272,6045,0,1763742017,13158.519620250001,25799.507682149997,53284.87887168 2025-11-21,16:20:19.000,325,11126265,6245,0,1763742018,13158.43878453,30414.26293143,53284.78803912001 2025-11-21,16:20:20.000,325,11126158,5725,0,1763742019,13158.539829180001,26722.422076529998,53284.77406488 2025-11-21,16:20:22.000,325,11126256,6284,0,1763742021,13158.37815774,30414.382766640003,53284.82297472 2025-11-21,16:20:23.000,325,11126214,6045,0,1763742022,13158.465729769996,30875.797669050007,53284.815987600006 2025-11-21,16:20:24.000,325,11126369,6525,0,1763742023,13158.4185756,30414.2558823,53284.72515504 2025-11-21,16:20:25.000,325,11126285,6205,0,1763742024,13158.425311909996,28568.41299528,53284.795026240005 2025-11-21,16:20:26.000,325,11126264,5965,0,1763742025,13158.39163035999,31798.761407340004,53284.7111808 2025-11-21,16:20:27.000,325,11126184,5845,0,1763742026,13158.35121249999,27183.886322849998,53284.80201336 2025-11-21,16:20:28.000,325,11126363,6324,0,1763742027,13158.31753095,27645.442207860004,53284.63432248 2025-11-21,16:20:29.000,325,11126324,5884,0,1763742028,13158.324267259995,27645.4986009,53284.63432248 2025-11-21,16:20:30.000,325,11126275,6284,0,1763742029,13158.25016784999,29029.8772416,53284.697206560006 2025-11-21,16:20:31.000,325,11126312,5925,0,1763742030,13158.17606844,29952.96786423,53284.676245200004 2025-11-21,16:20:33.000,325,11126371,6565,0,1763742032,13158.11544165,29030.03937159,53284.56445128 2025-11-21,16:20:34.000,325,11126245,6365,0,1763742033,13158.142386889995,29030.215599839998,53284.57143840001 2025-11-21,16:20:35.000,325,11126269,6565,0,1763742034,13158.08849640999,30414.87620574,53284.578425520005 2025-11-21,16:20:36.000,325,11126273,6245,0,1763742035,13158.06828747999,30414.869156610002,53284.55746416 2025-11-21,16:20:37.000,325,11126280,5884,0,1763742036,13158.04807854999,27646.11892434,53284.62034824001 2025-11-21,16:20:38.000,325,11126194,5765,0,1763742037,13158.014396999999,32261.036303610003,53284.508554320004 2025-11-21,16:20:39.000,325,11126316,5884,0,1763742038,13157.994188069999,31799.684843370007,53284.59239976 2025-11-21,16:20:40.000,325,11126356,6005,0,1763742039,13157.973979139999,34568.745237359995,53284.5365028 2025-11-21,16:20:41.000,325,11126297,6405,0,1763742040,13157.933561279999,30415.3837431,53284.529515680006 2025-11-21,16:20:42.000,325,11126355,6405,0,1763742041,13157.839252939993,31799.77648206,53284.50156720001 2025-11-21,16:20:44.000,325,11126152,5925,0,1763742043,13157.879670799994,28108.034314980003,53284.65528384 2025-11-21,16:20:45.000,325,11126249,6645,0,1763742044,13157.947033899989,24877.566067709995,53284.55047704001 2025-11-21,16:20:46.000,325,11126211,6565,0,1763742045,13157.819044009993,33184.493481,53284.459644480004 2025-11-21,16:20:47.000,325,11126298,6045,0,1763742046,13157.839252939993,29954.102774159997,53284.56445128 2025-11-21,16:20:48.000,325,11126289,6485,0,1763742047,13157.812307699998,33645.985923839995,53284.480605840006 2025-11-21,16:20:49.000,325,11126228,5925,0,1763742048,13157.744944599988,32723.00103816,53284.4666316 2025-11-21,16:20:50.000,325,11126361,6365,0,1763742049,13157.731471979998,31338.61534833,53284.51554144 2025-11-21,16:20:51.000,325,11126335,6284,0,1763742050,13157.704526740003,27646.45728258,53284.45265736001 2025-11-21,16:20:52.000,325,11126311,6605,0,1763742051,13157.677581499993,26723.324365170003,53284.508554320004 2025-11-21,16:20:53.000,325,11126240,5765,0,1763742052,13157.623691020002,29030.82887415,53284.48759296 2025-11-21,16:20:55.000,325,11126338,6045,0,1763742054,13157.569800539997,27184.8379554,53284.56445128 2025-11-21,16:20:56.000,325,11126201,6365,0,1763742055,13157.610218399997,23954.44019943,53284.54348992 2025-11-21,16:20:57.000,325,11126329,6245,0,1763742056,13157.610218399997,24415.974937050007,53284.578425520005 2025-11-21,16:20:58.000,325,11126173,6245,0,1763742057,13157.583273160002,32261.21958099,53284.56445128 2025-11-21,16:20:59.000,325,11126181,6205,0,1763742058,13157.596745779992,28569.265940009995,53284.62034824001 2025-11-21,16:21:00.000,325,11126273,6084,0,1763742059,13157.549591609997,24415.700020980003,53284.56445128 2025-11-21,16:21:01.000,325,11126249,6445,0,1763742060,13157.590009469997,29030.553958079996,53284.5365028 2025-11-21,16:21:02.000,325,11126266,5965,0,1763742061,13157.536118989992,24877.072628609996,53284.648296720006 2025-11-21,16:21:03.000,325,11126234,5884,0,1763742062,13157.542855300002,30876.488483790003,53284.606374 2025-11-21,16:21:04.000,325,11126311,6245,0,1763742063,13157.455283269992,28107.484482839995,53284.52252856001 2025-11-21,16:21:06.000,325,11126216,5884,0,1763742065,13157.421601720001,25800.043416030006,53284.529515680006 2025-11-21,16:21:07.000,325,11126163,6525,0,1763742066,13157.455283269992,34106.865092370004,53284.58541264 2025-11-21,16:21:08.000,325,11126136,5684,0,1763742067,13157.414865409992,32722.394812979997,53284.459644480004 2025-11-21,16:21:09.000,325,11126148,5925,0,1763742068,13157.21951242,28569.03331872,53284.57143840001 2025-11-21,16:21:10.000,325,11126170,5805,0,1763742069,13157.17235824999,36414.34845396,53284.480605840006 2025-11-21,16:21:11.000,325,11126365,6365,0,1763742070,13157.15888563,30876.50963118,53284.52252856001 2025-11-21,16:21:12.000,325,11126200,5884,0,1763742071,13157.15214931999,30414.981942690007,53284.57143840001 2025-11-21,16:21:13.000,325,11126237,6525,0,1763742072,13157.19930349,29492.173285259996,53284.40374752001 2025-11-21,16:21:14.000,325,11126419,6405,0,1763742073,13157.064577289995,30876.643564650003,53284.55746416 2025-11-21,16:21:15.000,325,11126255,6245,0,1763742074,13157.07131359999,28107.695956740004,53284.4666316 2025-11-21,16:21:17.000,325,11126320,5845,0,1763742076,13157.03763205,30415.20046572,53284.43169600001 2025-11-21,16:21:18.000,325,11126280,5805,0,1763742077,13156.963532639995,30876.699957689998,53284.459644480004 2025-11-21,16:21:19.000,325,11126174,5925,0,1763742078,13156.862487989994,33184.21856492999,53284.38278616001 2025-11-21,16:21:20.000,325,11126380,6165,0,1763742079,13156.90964215999,30415.179318330003,53284.47361872001 2025-11-21,16:21:21.000,325,11126329,6565,0,1763742080,13156.84901536999,35030.16013977,53284.3967604 2025-11-21,16:21:22.000,325,11126274,5884,0,1763742081,13156.76817964999,24415.798708799994,53284.31990208 2025-11-21,16:21:23.000,325,11126275,6324,0,1763742082,13156.754707029999,33184.15512276,53284.36881192 2025-11-21,16:21:24.000,325,11126294,5965,0,1763742083,13156.76817964999,28569.3575787,53284.361824800006 2025-11-21,16:21:25.000,325,11126304,5965,0,1763742084,13156.660398689994,28107.822841080007,53284.34785056 2025-11-21,16:21:26.000,325,11126152,6005,0,1763742085,13156.626717139989,25800.388823400004,53284.30592784001 2025-11-21,16:21:28.000,325,11126182,6165,0,1763742087,13156.579562969993,30415.397841359998,53284.21509528001 2025-11-21,16:21:29.000,325,11126110,6084,0,1763742088,13156.451573079998,28569.717084329997,53284.28496648001 2025-11-21,16:21:30.000,325,11126354,6205,0,1763742089,13156.438100459993,33184.65561099,53284.29894072 2025-11-21,16:21:31.000,325,11126211,6205,0,1763742090,13156.444836770002,32723.31119988,53284.257018 2025-11-21,16:21:32.000,325,11126144,4845,0,1763742091,13156.343792120002,28569.717084329997,53284.20112104 2025-11-21,16:21:33.000,325,11126250,6005,0,1763742092,13156.323583190002,25339.227689670006,53284.27099224 2025-11-21,16:21:34.000,325,11126257,6565,0,1763742093,13156.262956400002,28108.429066259996,53284.18015968 2025-11-21,16:21:35.000,325,11126276,5884,0,1763742094,13156.269692709997,32723.402838570008,53284.18015968 2025-11-21,16:21:36.000,325,11126250,5884,0,1763742095,13156.262956400002,26723.874197309997,53284.11727560001 2025-11-21,16:21:37.000,325,11126243,6525,0,1763742096,13156.215802229992,28570.090688220007,53284.09631424001 2025-11-21,16:21:39.000,325,11126149,6565,0,1763742098,13156.067603409996,29492.976886079996,53284.16618544001 2025-11-21,16:21:40.000,325,11126187,5445,0,1763742099,13156.101284960001,32262.044329199998,53284.173172560004 2025-11-21,16:21:41.000,325,11126258,5884,0,1763742100,13156.047394479996,29954.610311519995,53284.124262720004 2025-11-21,16:21:42.000,325,11126290,6205,0,1763742101,13156.027185549996,27647.190392100005,53284.1522112 2025-11-21,16:21:43.000,325,11126402,5805,0,1763742102,13155.98003138,31800.72106548,53284.04740440001 2025-11-21,16:21:44.000,325,11126156,5805,0,1763742103,13155.93287720999,31339.09468917,53283.92862336001 2025-11-21,16:21:45.000,325,11126247,5725,0,1763742104,13155.966558759996,26724.254850330006,53284.0124688 2025-11-21,16:21:46.000,325,11126163,6485,0,1763742105,13155.87898673,28108.675785810003,53283.98452032 2025-11-21,16:21:47.000,325,11126303,6205,0,1763742106,13155.885723039995,29493.223605630003,53283.96355896 2025-11-21,16:21:48.000,325,11126299,6205,0,1763742107,13155.845305179995,31800.763360259996,53283.99150744 2025-11-21,16:21:50.000,325,11126281,6365,0,1763742109,13155.79141469999,32723.994965489997,53283.98452032 2025-11-21,16:21:51.000,325,11126351,6605,0,1763742110,13155.75099683999,26262.924537479994,53283.92862336001 2025-11-21,16:21:52.000,325,11126198,6005,0,1763742111,13155.73752422,27186.050405760005,53283.98452032 2025-11-21,16:21:53.000,325,11126238,6005,0,1763742112,13155.683633739995,32262.48842439,53283.9425976 2025-11-21,16:21:54.000,325,11126248,5925,0,1763742113,13155.683633739995,31801.19335719,53283.99150744 2025-11-21,16:21:55.000,325,11126135,6565,0,1763742114,13155.663424809994,29032.140012329997,53283.91464912 2025-11-21,16:21:56.000,325,11126272,6084,0,1763742115,13155.596061709999,29032.189356240007,53283.85176504001 2025-11-21,16:21:57.000,325,11126321,6645,0,1763742116,13155.542171229994,29493.822781680006,53283.80285520001 2025-11-21,16:21:58.000,325,11126238,5725,0,1763742117,13155.56911646999,29032.464272309997,53283.82381656 2025-11-21,16:21:59.000,325,11126217,6284,0,1763742118,13155.488280749989,28570.894289040007,53283.79586808 2025-11-21,16:22:01.000,325,11126161,6445,0,1763742120,13155.468071819989,27647.993992920005,53283.75394536 2025-11-21,16:22:02.000,325,11126246,5805,0,1763742121,13155.441126579994,32263.031207399996,53283.77490672 2025-11-21,16:22:03.000,325,11126185,6485,0,1763742122,13155.400708719993,27186.684827460005,53283.84477792 2025-11-21,16:22:04.000,325,11126327,6485,0,1763742123,13155.420917649993,28109.754302700007,53283.788880960004 2025-11-21,16:22:05.000,325,11126096,5925,0,1763742124,13155.373763479998,29955.865056659997,53283.75394536 2025-11-21,16:22:06.000,325,11126195,6725,0,1763742125,13155.387236099989,29955.949646220004,53283.80285520001 2025-11-21,16:22:07.000,325,11126265,6485,0,1763742126,13155.414181339998,31801.84892628,53283.6980484 2025-11-21,16:22:08.000,325,11126283,6284,0,1763742127,13155.420917649993,24879.405890640002,53283.63516432001 2025-11-21,16:22:09.000,325,11126272,5645,0,1763742128,13155.407445029989,32263.552843020007,53283.71900976 2025-11-21,16:22:10.000,325,11126210,6165,0,1763742129,13155.468071819989,28571.690840730007,53283.71900976 2025-11-21,16:22:12.000,325,11126219,6525,0,1763742131,13155.515225989999,28110.353478749996,53283.68407416001 2025-11-21,16:22:13.000,325,11126200,6005,0,1763742132,13155.582589089994,24418.28000256,53283.67708704 2025-11-21,16:22:14.000,325,11126218,6045,0,1763742133,13155.542171229994,25802.98290324,53283.71900976 2025-11-21,16:22:15.000,325,11126233,6405,0,1763742134,13155.508489679989,31341.223526429996,53283.74695824 2025-11-21,16:22:16.000,325,11126117,6485,0,1763742135,13155.562380159994,31341.237624689995,53283.788880960004 2025-11-21,16:22:17.000,325,11126264,5765,0,1763742136,13155.582589089994,28572.26182026,53283.70503552 2025-11-21,16:22:18.000,325,11126256,5965,0,1763742137,13155.528698609989,26726.348441940005,53283.70503552 2025-11-21,16:22:19.000,325,11126340,6005,0,1763742138,13155.495017059999,32264.4410334,53283.73298400001 2025-11-21,16:22:20.000,325,11126265,6565,0,1763742139,13155.62974325999,29033.958687870007,53283.76093248001 2025-11-21,16:22:21.000,325,11126282,5884,0,1763742140,13155.542171229994,24880.153098420007,53283.71202264001 2025-11-21,16:22:23.000,325,11126298,6205,0,1763742142,13155.69037004999,28572.459195899995,53283.79586808 2025-11-21,16:22:24.000,325,11126323,6365,0,1763742143,13155.73078790999,25803.384703649994,53283.71900976 2025-11-21,16:22:25.000,325,11126260,6084,0,1763742144,13155.623006949994,25803.257819310005,53283.83080368001 2025-11-21,16:22:26.000,325,11126418,6005,0,1763742145,13155.71057897999,27187.657607400004,53283.75394536 2025-11-21,16:22:27.000,325,11126327,6605,0,1763742146,13155.73752422,32264.455131659997,53283.81682944 2025-11-21,16:22:28.000,325,11126227,6405,0,1763742147,13155.764469459995,34571.628331529995,53283.837790800004 2025-11-21,16:22:29.000,325,11126156,5845,0,1763742148,13155.77794208,31802.539741019995,53283.83080368001 2025-11-21,16:22:30.000,325,11126341,6324,0,1763742149,13155.77120576999,31341.054347309997,53283.85176504001 2025-11-21,16:22:31.000,325,11126322,6084,0,1763742150,13155.845305179995,30417.956675549998,53283.90067488001 2025-11-21,16:22:32.000,325,11126346,6045,0,1763742151,13155.946349829996,27648.776446350006,53283.80285520001 2025-11-21,16:22:34.000,325,11126271,6605,0,1763742153,13156.02044924,30878.89928625,53283.91464912 2025-11-21,16:22:35.000,325,11126287,6365,0,1763742154,13155.97329506999,27186.790564409996,53283.86573928 2025-11-21,16:22:36.000,325,11126186,5684,0,1763742155,13156.108021269996,24879.10982718,53284.005481680004 2025-11-21,16:22:37.000,325,11126267,6645,0,1763742156,13156.161911750001,29955.491452770002,53283.788880960004 2025-11-21,16:22:38.000,325,11126351,6405,0,1763742157,13156.195593299992,30878.328306719995,53284.11727560001 2025-11-21,16:22:39.000,325,11126324,5765,0,1763742158,13156.364001050002,29032.316240579996,53283.97054608001 2025-11-21,16:22:40.000,325,11126342,6084,0,1763742159,13156.276429019992,27186.25483053,53284.01945592001 2025-11-21,16:22:41.000,325,11126206,6005,0,1763742160,13156.296637949992,31339.799602169995,53284.06137864 2025-11-21,16:22:42.000,325,11126299,6205,0,1763742161,13156.377473669992,31801.20745545,53284.08932712 2025-11-21,16:22:43.000,325,11126421,6284,0,1763742162,13156.370737359997,32262.587112210007,53284.13823696001 2025-11-21,16:22:45.000,325,11126223,6565,0,1763742164,13156.411155219997,28109.03529144,53284.124262720004 2025-11-21,16:22:46.000,325,11126284,6084,0,1763742165,13156.390946289997,25340.165223959993,53284.173172560004 2025-11-21,16:22:47.000,325,11126414,5884,0,1763742166,13156.505463559988,33185.61429267,53284.18015968 2025-11-21,16:22:48.000,325,11126419,6445,0,1763742167,13156.451573079998,26263.19240442,53327.04614088 2025-11-21,16:22:49.000,325,11126342,5925,0,1763742168,13156.505463559988,34108.782455730005,53284.291953600004 2025-11-21,16:22:50.000,325,11126297,6765,0,1763742169,13156.512199869998,30416.857011269996,53284.13823696001 2025-11-21,16:22:51.000,325,11126374,5965,0,1763742170,13156.505463559988,35031.91537314,53284.2220824 2025-11-21,16:22:52.000,325,11126306,5965,0,1763742171,13156.512199869998,35032.09160139,53284.30592784001 2025-11-21,16:22:53.000,325,11126213,6805,0,1763742172,13156.498727249993,29494.104746879995,53284.173172560004 2025-11-21,16:22:54.000,325,11126269,6365,0,1763742173,13156.593035589998,30417.2870082,53284.291953600004 2025-11-21,16:22:56.000,325,11126279,6365,0,1763742175,13156.613244519998,26725.27697418,53284.23605664001 2025-11-21,16:22:57.000,325,11126265,6525,0,1763742176,13156.619980829993,32724.988892819994,53284.29894072 2025-11-21,16:22:58.000,325,11126353,6565,0,1763742177,13156.700816549994,28109.909383560007,53284.3268892 2025-11-21,16:22:59.000,325,11126181,6365,0,1763742178,13156.741234409994,25802.404874579996,53284.29894072 2025-11-21,16:23:00.000,325,11126235,6205,0,1763742179,13156.694080239999,27186.811711799994,53284.33387632001 2025-11-21,16:23:01.000,325,11126296,6084,0,1763742180,13156.727761789989,27648.304154640005,53284.291953600004 2025-11-21,16:23:02.000,325,11126262,6084,0,1763742181,13156.741234409994,29494.259827739996,53284.27099224 2025-11-21,16:23:03.000,325,11126151,5605,0,1763742182,13156.721025479994,31801.778434980006,53284.31990208 2025-11-21,16:23:04.000,325,11126330,4925,0,1763742183,13156.754707029999,30878.631419309997,53284.41772176 2025-11-21,16:23:05.000,325,11126154,5405,0,1763742184,13156.774915959999,29494.04130471,53284.27797936 2025-11-21,16:23:07.000,325,11126191,6605,0,1763742186,13156.700816549994,26263.396829189995,53284.36881192 2025-11-21,16:23:08.000,325,11126365,6245,0,1763742187,13156.754707029999,30878.349454109994,53284.340863440004 2025-11-21,16:23:09.000,325,11126382,6124,0,1763742188,13156.721025479994,25801.86209157,53284.3967604 2025-11-21,16:23:10.000,325,11126286,6284,0,1763742189,13156.694080239999,30416.765372580005,53284.38278616001 2025-11-21,16:23:11.000,325,11126242,5925,0,1763742190,13156.76817964999,30416.913404310006,53284.4666316 2025-11-21,16:23:12.000,325,11126307,6685,0,1763742191,13156.687343929989,29493.984911670006,53284.48759296 2025-11-21,16:23:13.000,325,11126276,5965,0,1763742192,13156.687343929989,34109.14196136,53284.47361872001 2025-11-21,16:23:14.000,325,11126351,6485,0,1763742193,13156.566090349988,30878.546829750005,53284.45265736001 2025-11-21,16:23:15.000,325,11126212,6124,0,1763742194,13156.552617729998,29955.717024929996,53284.40374752001 2025-11-21,16:23:16.000,325,11126323,6405,0,1763742195,13156.545881419988,29494.280975129994,53284.43169600001 2025-11-21,16:23:18.000,325,11126253,6485,0,1763742197,13156.397682599993,33186.319205670006,53284.37579904 2025-11-21,16:23:19.000,325,11126399,6365,0,1763742198,13156.323583190002,34571.00800808999,53284.38977328 2025-11-21,16:23:20.000,325,11126203,6365,0,1763742199,13156.283165330002,33186.601170869995,53284.48759296 2025-11-21,16:23:21.000,325,11126293,6205,0,1763742200,13156.242747470002,30417.709956000006,53284.42470888 2025-11-21,16:23:22.000,325,11126293,6605,0,1763742201,13156.141702820001,33186.79854651001,53284.44567024 2025-11-21,16:23:23.000,325,11126303,6365,0,1763742202,13156.074339719991,29956.379643149994,53284.30592784001 2025-11-21,16:23:24.000,325,11126282,5845,0,1763742203,13156.087812339996,28571.93051115,53284.38977328 2025-11-21,16:23:25.000,325,11126174,6245,0,1763742204,13155.95982245,29033.40885573,53284.47361872001 2025-11-21,16:23:26.000,325,11126316,6005,0,1763742205,13155.91266827999,31340.807627760005,53284.31990208 2025-11-21,16:23:27.000,325,11126253,6365,0,1763742206,13155.75773315,24418.46327994,53284.47361872001 2025-11-21,16:23:29.000,325,11126178,6084,0,1763742208,13155.703842669995,29033.53574007,53284.361824800006 2025-11-21,16:23:30.000,325,11126182,6165,0,1763742209,13155.542171229994,23495.316264270004,53284.31990208 2025-11-21,16:23:31.000,325,11126220,5765,0,1763742210,13155.427653959989,27187.467280890007,53284.31990208 2025-11-21,16:23:32.000,325,11126151,6565,0,1763742211,13155.447862889989,29033.528690940002,53284.312914960006 2025-11-21,16:23:33.000,325,11126251,6445,0,1763742212,13155.387236099989,28110.712984380007,53284.33387632001 2025-11-21,16:23:34.000,325,11126272,5925,0,1763742213,13155.245773590002,29956.725050520006,53284.25003088 2025-11-21,16:23:35.000,325,11126171,6485,0,1763742214,13155.205355730002,26726.284999769996,53284.16618544001 2025-11-21,16:23:36.000,325,11126197,6565,0,1763742215,13155.245773590002,29033.85295092,53284.18714680001 2025-11-21,16:23:37.000,325,11126210,5845,0,1763742216,13155.178410489993,31803.004983599996,53284.11727560001 2025-11-21,16:23:38.000,325,11126124,5884,0,1763742217,13155.171674179997,32264.638409039995,53284.18714680001 2025-11-21,16:23:40.000,325,11126155,6445,0,1763742219,13155.131256319997,27188.073506069995,53284.124262720004 2025-11-21,16:23:41.000,325,11126240,4965,0,1763742220,13155.090838459997,31803.195310109993,53284.10330136 2025-11-21,16:23:42.000,325,11126161,5405,0,1763742221,13155.104311080002,29034.141965250004,53284.04041728 2025-11-21,16:23:43.000,325,11126188,5925,0,1763742222,13155.104311080002,29495.761292430005,53283.99849456001 2025-11-21,16:23:44.000,325,11126139,6205,0,1763742223,13155.063893220002,34110.73506474,53283.98452032 2025-11-21,16:23:45.000,325,11126323,6284,0,1763742224,13155.117783699992,30880.379603549998,53283.94958472001 2025-11-21,16:23:46.000,325,11126133,6245,0,1763742225,13155.185146800002,28111.213472610005,53283.92163624 2025-11-21,16:23:47.000,325,11126247,6324,0,1763742226,13155.185146800002,30880.252719209995,53283.90067488001 2025-11-21,16:23:48.000,325,11126376,5805,0,1763742227,13155.252509899998,27649.854963239995,53283.92862336001 2025-11-21,16:23:49.000,325,11126134,6084,0,1763742228,13155.225564660002,32264.89217772,53283.89368776 2025-11-21,16:23:51.000,325,11126276,6205,0,1763742230,13155.259246209993,30418.936504619996,53283.956571840004 2025-11-21,16:23:52.000,325,11126198,5884,0,1763742231,13155.279455139993,24419.386715970002,53283.94958472001 2025-11-21,16:23:53.000,325,11126263,6365,0,1763742232,13155.272718829998,26265.497469930007,53283.92862336001 2025-11-21,16:23:54.000,325,11126332,6045,0,1763742233,13155.292927759998,29957.683732200006,53283.89368776 2025-11-21,16:23:55.000,325,11126268,6084,0,1763742234,13155.373763479998,33649.84179794999,53283.96355896 2025-11-21,16:23:56.000,325,11126145,6525,0,1763742235,13155.373763479998,27650.306107559998,53283.94958472001 2025-11-21,16:23:57.000,325,11126215,6284,0,1763742236,13155.393972409998,27650.362500600007,53283.788880960004 2025-11-21,16:23:58.000,325,11126146,5965,0,1763742237,13155.326609309988,31342.576959390004,53283.88670064 2025-11-21,16:23:59.000,325,11126226,6084,0,1763742238,13155.319872999993,32265.886105049998,53283.86573928 2025-11-21,16:24:00.000,325,11126146,5845,0,1763742239,13155.400708719993,30419.909284559995,53283.92862336001 2025-11-21,16:24:02.000,325,11126316,6084,0,1763742241,13155.400708719993,31804.816610010006,53283.86573928 2025-11-21,16:24:03.000,325,11126409,6365,0,1763742242,13155.474808129999,32266.569870659994,53283.80285520001 2025-11-21,16:24:04.000,325,11126198,5884,0,1763742243,13155.495017059999,28112.87001816,53283.89368776 2025-11-21,16:24:05.000,325,11126209,6365,0,1763742244,13155.495017059999,33189.956556749996,53283.79586808 2025-11-21,16:24:06.000,325,11126223,6445,0,1763742245,13155.495017059999,29959.467162090004,53283.837790800004 2025-11-21,16:24:07.000,325,11126376,6005,0,1763742246,13155.535434919999,30882.867946440005,53283.77490672 2025-11-21,16:24:08.000,325,11126103,6405,0,1763742247,13155.582589089994,24883.212420840006,53283.82381656 2025-11-21,16:24:09.000,325,11126259,6605,0,1763742248,13155.602798019994,31344.86792664,53283.809842320006 2025-11-21,16:24:10.000,325,11126287,6565,0,1763742249,13155.60953432999,31806.48725382,53283.670099920004 2025-11-21,16:24:11.000,325,11126198,6124,0,1763742250,13155.623006949994,31345.18513749,53283.74695824 2025-11-21,16:24:13.000,325,11126194,6084,0,1763742252,13155.602798019994,33653.197183829994,53283.71900976 2025-11-21,16:24:14.000,325,11126232,5845,0,1763742253,13155.6566885,29499.462085680003,53283.7679196 2025-11-21,16:24:15.000,325,11126307,6365,0,1763742254,13155.71731529,29038.082428919995,53283.788880960004 2025-11-21,16:24:16.000,325,11126241,6405,0,1763742255,13155.71057897999,33192.106541400004,53283.68407416001 2025-11-21,16:24:17.000,325,11126265,6565,0,1763742256,13155.79141469999,24884.488313370006,53283.64913856 2025-11-21,16:24:18.000,325,11126245,6405,0,1763742257,13155.71057897999,30423.250572179997,53283.63516432001 2025-11-21,16:24:19.000,325,11126301,6445,0,1763742258,13155.79815101,23038.758212429995,53283.71900976 2025-11-21,16:24:20.000,325,11126231,6645,0,1763742259,13155.81162362999,29500.251588240004,53283.70503552 2025-11-21,16:24:21.000,325,11126302,5884,0,1763742260,13155.83183255999,34577.295832050004,53283.670099920004 2025-11-21,16:24:22.000,325,11126359,6405,0,1763742261,13155.91940459,26269.719898800002,53283.66311280001 2025-11-21,16:24:24.000,325,11126245,6605,0,1763742263,13155.885723039995,29962.24451931,53283.71900976 2025-11-21,16:24:25.000,325,11126175,6324,0,1763742264,13155.93961352,28577.70374862,53283.66311280001 2025-11-21,16:24:26.000,325,11126221,6405,0,1763742265,13155.946349829996,25347.13681353,53283.56529312001 2025-11-21,16:24:27.000,325,11126244,6045,0,1763742266,13155.89919566,28577.887025999997,53283.691061280006 2025-11-21,16:24:28.000,325,11126272,6084,0,1763742267,13155.89245934999,28116.514418370003,53283.642151440006 2025-11-21,16:24:29.000,325,11126313,6324,0,1763742268,13155.885723039995,30885.78628626,53283.60022872 2025-11-21,16:24:30.000,325,11126232,5884,0,1763742269,13155.89919566,28578.197187719998,53283.60721584 2025-11-21,16:24:31.000,325,11126231,6365,0,1763742270,13155.83856887,28578.295875540003,53283.73298400001 2025-11-21,16:24:32.000,325,11126234,6084,0,1763742271,13155.804887319995,29963.083365779996,53283.6980484 2025-11-21,16:24:33.000,325,11126144,6005,0,1763742272,13155.81162362999,27655.282793339997,53283.6281772 2025-11-21,16:24:35.000,325,11126238,6045,0,1763742274,13155.73078790999,28117.148840070004,53283.6281772 2025-11-21,16:24:36.000,325,11126176,5645,0,1763742275,13155.744260529995,29501.90813379,53283.68407416001 2025-11-21,16:24:37.000,325,11126288,6005,0,1763742276,13155.69037004999,29963.597952270007,53283.642151440006 2025-11-21,16:24:38.000,325,11126098,5845,0,1763742277,13155.67016111999,30886.75201707,53283.57926736 2025-11-21,16:24:39.000,325,11126348,5965,0,1763742278,13155.71731529,32732.961458849997,53283.67708704 2025-11-21,16:24:40.000,325,11126158,6005,0,1763742279,13155.683633739995,31348.434786419995,53283.59324160001 2025-11-21,16:24:41.000,325,11126199,6205,0,1763742280,13155.73078790999,29502.161902470005,53283.67708704 2025-11-21,16:24:42.000,325,11126132,5725,0,1763742281,13155.75773315,29502.05616552,53283.621190080004 2025-11-21,16:24:43.000,325,11126404,5925,0,1763742282,13155.73752422,29040.535526160005,53283.642151440006 2025-11-21,16:24:44.000,325,11126307,6605,0,1763742283,13155.865514109995,30425.196132059995,53283.6281772 2025-11-21,16:24:46.000,325,11126253,6565,0,1763742285,13155.95982245,24886.581904980005,53283.670099920004 2025-11-21,16:24:47.000,325,11126133,6565,0,1763742286,13156.006976619996,24424.948479540006,53283.57926736 2025-11-21,16:24:48.000,325,11126360,5884,0,1763742287,13156.134966509992,29963.449920540006,53283.55131888 2025-11-21,16:24:49.000,325,11126287,6485,0,1763742288,13156.161911750001,30886.526444910007,53283.61420296001 2025-11-21,16:24:50.000,325,11126207,6245,0,1763742289,13156.236011159992,30424.921215990005,53283.74695824 2025-11-21,16:24:51.000,325,11126243,6565,0,1763742290,13156.350528429997,30424.787282520003,53283.6980484 2025-11-21,16:24:52.000,325,11126292,6005,0,1763742291,13156.390946289997,29501.682561630005,53283.60721584 2025-11-21,16:24:53.000,325,11126222,6245,0,1763742292,13156.532408799998,29501.506333380006,53283.65612568 2025-11-21,16:24:54.000,325,11126330,5845,0,1763742293,13156.680607619994,29962.991727090004,53283.670099920004 2025-11-21,16:24:55.000,325,11126205,6324,0,1763742294,13156.754707029999,26270.55874527,53283.70503552 2025-11-21,16:24:57.000,325,11126349,6405,0,1763742296,13156.99047787999,29962.533533640002,53283.78189384001 2025-11-21,16:24:58.000,325,11126199,6485,0,1763742297,13157.064577289995,29500.850764290008,53283.739971120005 2025-11-21,16:24:59.000,325,11126247,6445,0,1763742298,13157.17909456,30885.18006108,53283.82381656 2025-11-21,16:25:00.000,325,11126328,5845,0,1763742299,13157.253193969991,31808.023964160006,53283.89368776 2025-11-21,16:25:01.000,325,11126175,6605,0,1763742300,13157.401392790001,25346.431900530006,53283.977533200006 2025-11-21,16:25:02.000,325,11126320,5684,0,1763742301,13157.455283269992,33653.662426409996,53284.005481680004 2025-11-21,16:25:03.000,325,11126336,6124,0,1763742302,13157.590009469997,29961.26469024,53284.026443040006 2025-11-21,16:25:04.000,325,11126173,6365,0,1763742303,13157.563064230002,34576.46403471001,53283.97054608001 2025-11-21,16:25:05.000,325,11126262,5965,0,1763742304,13157.630427329997,29037.835709370003,53284.09631424001 2025-11-21,16:25:06.000,325,11126288,5965,0,1763742305,13157.677581499993,26729.957596499997,53284.10330136 2025-11-21,16:25:08.000,325,11126221,6365,0,1763742307,13157.724735669988,30883.354336410004,53284.257018 2025-11-21,16:25:09.000,325,11126248,5884,0,1763742308,13157.771889839998,22114.152026850003,53284.20810816 2025-11-21,16:25:10.000,325,11126294,6045,0,1763742309,13157.765153529988,30882.973683389995,53284.30592784001 2025-11-21,16:25:11.000,325,11126275,6324,0,1763742310,13157.866198179989,33651.81555435,53284.20810816 2025-11-21,16:25:12.000,325,11126369,6205,0,1763742311,13157.893143419999,29959.488309480002,53284.28496648001 2025-11-21,16:25:13.000,325,11126252,5805,0,1763742312,13157.973979139999,31805.401687799997,53284.340863440004 2025-11-21,16:25:14.000,325,11126240,5805,0,1763742313,13157.994188069999,27189.906279870003,53284.43169600001 2025-11-21,16:25:15.000,325,11126255,6485,0,1763742314,13158.041342239994,31804.87300305,53284.51554144 2025-11-21,16:25:16.000,325,11126163,6405,0,1763742315,13158.041342239994,31804.73906958,53284.40374752001 2025-11-21,16:25:17.000,325,11126273,6245,0,1763742316,13158.10870533999,27650.91233274,53284.49458008 2025-11-21,16:25:19.000,325,11126218,6045,0,1763742318,13158.101969029995,28112.031171690003,53284.54348992 2025-11-21,16:25:20.000,325,11126292,6124,0,1763742319,13158.09523272,28573.594105829994,53284.61336112 2025-11-21,16:25:21.000,325,11126246,5925,0,1763742320,13158.122177959995,29496.494401949996,53284.57143840001 2025-11-21,16:25:22.000,325,11126266,5965,0,1763742321,13158.06828747999,31342.31614158,53284.59239976 2025-11-21,16:25:23.000,325,11126307,6365,0,1763742322,13158.08849640999,36418.761209339995,53284.71816792001 2025-11-21,16:25:24.000,325,11126214,6045,0,1763742323,13158.13565058,31803.44907879,53284.69021944001 2025-11-21,16:25:25.000,325,11126236,6005,0,1763742324,13158.12891426999,32264.814637289994,53284.72515504 2025-11-21,16:25:26.000,325,11126226,5925,0,1763742325,13158.13565058,33187.79247384,53284.71816792001 2025-11-21,16:25:27.000,325,11126209,6405,0,1763742326,13158.09523272,29957.070457890004,53284.795026240005 2025-11-21,16:25:28.000,325,11126287,6365,0,1763742327,13158.02786961999,23957.266900560004,53284.87887168 2025-11-21,16:25:30.000,325,11126237,6445,0,1763742329,13158.11544165,30418.25273901,53284.746116400005 2025-11-21,16:25:31.000,325,11126334,5845,0,1763742330,13158.05481486,27648.973821990003,53284.93476864001 2025-11-21,16:25:32.000,325,11126409,6405,0,1763742331,13158.13565058,30879.39272535,53284.795026240005 2025-11-21,16:25:33.000,325,11126270,6124,0,1763742332,13158.12891426999,28110.374626139994,53284.864897440006 2025-11-21,16:25:34.000,325,11126237,6365,0,1763742333,13158.14912319999,34571.44505415,53284.89284592 2025-11-21,16:25:35.000,325,11126168,5884,0,1763742334,13158.12891426999,33648.269841960006,53284.96970424 2025-11-21,16:25:36.000,325,11126156,5925,0,1763742335,13158.13565058,24879.497529329994,53284.89983304 2025-11-21,16:25:37.000,325,11126134,5725,0,1763742336,13158.182804749995,30878.9345319,53285.03957544 2025-11-21,16:25:38.000,325,11126222,5925,0,1763742337,13158.18954105999,27648.226614209998,53284.9906656 2025-11-21,16:25:39.000,325,11126212,5845,0,1763742338,13158.16933212999,32724.713976750005,53284.90682016001 2025-11-21,16:25:41.000,325,11126339,6525,0,1763742340,13158.11544165,29955.745221449994,53285.04656256 2025-11-21,16:25:42.000,325,11126357,6605,0,1763742341,13158.09523272,31340.243697359998,53285.0605368 2025-11-21,16:25:43.000,325,11126388,5845,0,1763742342,13157.994188069999,31801.68679629,53285.08848528 2025-11-21,16:25:44.000,325,11126194,6005,0,1763742343,13157.926824969989,30878.652566699995,53285.11643376 2025-11-21,16:25:45.000,325,11126260,6084,0,1763742344,13157.953770209999,34570.817681579996,53285.1653436 2025-11-21,16:25:46.000,325,11126320,6084,0,1763742345,13157.785362459988,27186.804662669994,53285.03957544 2025-11-21,16:25:47.000,325,11126296,6005,0,1763742346,13157.691054119998,29032.92246576,53285.06752392 2025-11-21,16:25:48.000,325,11126273,6405,0,1763742347,13157.630427329997,31802.088596700007,53285.04656256 2025-11-21,16:25:49.000,325,11126185,6565,0,1763742348,13157.563064230002,27648.593168969994,53285.12342088001 2025-11-21,16:25:50.000,325,11126378,6045,0,1763742349,13157.468755889997,29033.08459575,53285.12342088001 2025-11-21,16:25:52.000,325,11126239,6365,0,1763742351,13157.232985039991,30879.265841009998,53285.11643376 2025-11-21,16:25:53.000,325,11126349,6324,0,1763742352,13157.212776109991,29956.132923600002,53285.08848528 2025-11-21,16:25:54.000,325,11126231,6565,0,1763742353,13157.17909456,26725.502546339994,53285.011626960004 2025-11-21,16:25:55.000,325,11126195,6284,0,1763742354,13157.044368359995,32263.63038345,53285.04656256 2025-11-21,16:25:56.000,325,11126191,6324,0,1763742355,13157.003950499995,29494.344417300003,53285.11643376 2025-11-21,16:25:57.000,325,11126268,5925,0,1763742356,13157.03763205,28109.613320100005,53285.02560120001 2025-11-21,16:25:58.000,325,11126239,6525,0,1763742357,13156.95006001999,32263.115796960003,53285.0605368 2025-11-21,16:25:59.000,325,11126246,5884,0,1763742358,13156.97026894999,29032.492468829994,53284.962717120005 2025-11-21,16:26:00.000,325,11126297,6324,0,1763742359,13156.89616954,26724.854026379995,53285.0954724 2025-11-21,16:26:01.000,325,11126298,5884,0,1763742360,13156.86922429999,25801.749305489997,53284.97669136001 2025-11-21,16:26:03.000,325,11126177,6365,0,1763742362,13156.86922429999,30878.074538040004,53284.85791032001 2025-11-21,16:26:04.000,325,11126223,6284,0,1763742363,13156.78838857999,30416.603242590005,53284.82996184 2025-11-21,16:26:05.000,325,11126186,5684,0,1763742364,13156.707552859989,31801.0312272,53284.843936080004 2025-11-21,16:26:06.000,325,11126152,5925,0,1763742365,13156.76817964999,25340.129978309997,53284.864897440006 2025-11-21,16:26:07.000,325,11126319,6365,0,1763742366,13156.633453449998,26724.713043779993,53284.92778152 2025-11-21,16:26:08.000,325,11126372,5884,0,1763742367,13156.606508209989,29955.230634959997,53284.96970424 2025-11-21,16:26:09.000,325,11126210,5845,0,1763742368,13156.566090349988,31801.249750229996,53284.83694896001 2025-11-21,16:26:10.000,325,11126330,5805,0,1763742369,13156.424627840002,28109.19742143,53284.75310352 2025-11-21,16:26:11.000,325,11126256,5965,0,1763742370,13156.424627840002,30878.27191368,53284.781052 2025-11-21,16:26:12.000,325,11126173,6045,0,1763742371,13156.330319499997,29955.3575193,53284.72515504 2025-11-21,16:26:14.000,325,11126256,5965,0,1763742373,13156.330319499997,30417.033239519995,53284.795026240005 2025-11-21,16:26:15.000,325,11126359,6445,0,1763742374,13156.283165330002,31340.130911279994,53284.65528384 2025-11-21,16:26:16.000,325,11126196,6245,0,1763742375,13156.249483779997,29032.682795340006,53284.58541264 2025-11-21,16:26:17.000,325,11126325,6605,0,1763742376,13156.249483779997,29955.801614490003,53284.58541264 2025-11-21,16:26:18.000,325,11126290,6045,0,1763742377,13156.262956400002,24417.899349540006,53284.58541264 2025-11-21,16:26:19.000,325,11126441,6365,0,1763742378,13156.296637949992,26725.467300689998,53284.58541264 2025-11-21,16:26:20.000,325,11126114,6084,0,1763742379,13156.316846879992,29956.210464029995,53284.459644480004 2025-11-21,16:26:21.000,325,11126255,6525,0,1763742380,13156.262956400002,35956.04221788001,53284.49458008 2025-11-21,16:26:22.000,325,11126274,5884,0,1763742381,13156.256220089992,33187.15805214,53284.3967604 2025-11-21,16:26:23.000,325,11126148,6045,0,1763742382,13156.236011159992,23495.51363991,53284.31990208 2025-11-21,16:26:25.000,325,11126224,5765,0,1763742384,13156.209065919997,25803.30011409,53284.40374752001 2025-11-21,16:26:26.000,325,11126297,6485,0,1763742385,13156.128230199996,31341.568933799994,53284.31990208 2025-11-21,16:26:27.000,325,11126254,5884,0,1763742386,13156.175384369992,31802.97678708,53284.18714680001 2025-11-21,16:26:28.000,325,11126157,6485,0,1763742387,13156.168648059996,28110.698886119993,53284.20810816 2025-11-21,16:26:29.000,325,11126103,6565,0,1763742388,13156.242747470002,29033.817705270005,53284.173172560004 2025-11-21,16:26:30.000,325,11126193,6365,0,1763742389,13156.242747470002,27649.01611677,53284.1522112 2025-11-21,16:26:31.000,325,11126365,6284,0,1763742390,13156.337055809992,28571.94460941,53284.05439152 2025-11-21,16:26:32.000,325,11126192,5965,0,1763742391,13156.397682599993,25341.243740849997,53284.03343016 2025-11-21,16:26:33.000,325,11126207,6205,0,1763742392,13156.451573079998,29956.203414899996,53283.96355896 2025-11-21,16:26:34.000,325,11126263,6365,0,1763742393,13156.640189759994,27648.579070709995,53284.0124688 2025-11-21,16:26:36.000,325,11126153,6365,0,1763742395,13156.734498099999,33186.601170869995,53284.005481680004 2025-11-21,16:26:37.000,325,11126158,6045,0,1763742396,13156.80859750999,29494.584087719995,53283.9425976 2025-11-21,16:26:38.000,325,11126295,6485,0,1763742397,13156.862487989994,30417.717005130005,53283.956571840004 2025-11-21,16:26:39.000,325,11126354,5805,0,1763742398,13156.90964215999,30417.724054260005,53283.97054608001 2025-11-21,16:26:40.000,325,11126143,6445,0,1763742399,13156.89616954,27187.157119170006,53283.907662000005 2025-11-21,16:26:41.000,325,11126251,6565,0,1763742400,13156.95679633,31802.426954940005,53283.977533200006 2025-11-21,16:26:42.000,325,11126180,6045,0,1763742401,13156.97700526,30879.491413170006,53284.0124688 2025-11-21,16:26:43.000,325,11126169,6485,0,1763742402,13157.07131359999,28110.536756129994,53283.92862336001 2025-11-21,16:26:44.000,325,11126354,5845,0,1763742403,13156.99047787999,29956.436036190004,53283.8727264 2025-11-21,16:26:45.000,325,11126390,6005,0,1763742404,13156.923114779995,33186.90428346,53283.92862336001 2025-11-21,16:26:47.000,325,11126309,6324,0,1763742406,13156.9365874,30417.78749643,53283.92163624 2025-11-21,16:26:48.000,325,11126118,6084,0,1763742407,13157.003950499995,26264.27797044,53283.89368776 2025-11-21,16:26:49.000,325,11126256,6324,0,1763742408,13157.024159429995,33186.71395695,53283.89368776 2025-11-21,16:26:50.000,325,11126360,6245,0,1763742409,13157.084786219995,29494.569989459997,53283.91464912 2025-11-21,16:26:51.000,325,11126263,6565,0,1763742410,13157.07131359999,29956.182267509997,53283.86573928 2025-11-21,16:26:52.000,325,11126300,5884,0,1763742411,13157.185830869996,34571.06440113,53283.907662000005 2025-11-21,16:26:53.000,325,11126229,6405,0,1763742412,13157.19930349,29033.014104450005,53283.90067488001 2025-11-21,16:26:54.000,325,11126158,5884,0,1763742413,13157.280139210001,21649.113871620008,53283.96355896 2025-11-21,16:26:55.000,325,11126326,6045,0,1763742414,13157.320557070001,29494.619333370007,53283.92163624 2025-11-21,16:26:56.000,325,11126247,6284,0,1763742415,13157.327293379996,31340.68074342,53283.8727264 2025-11-21,16:26:58.000,325,11126259,6445,0,1763742417,13157.428338029997,27187.319249160006,53283.858752160006 2025-11-21,16:26:59.000,325,11126296,6005,0,1763742418,13157.414865409992,27648.875134169997,53283.92862336001 2025-11-21,16:27:00.000,325,11126201,6365,0,1763742419,13157.381183860001,34110.009004349995,53283.84477792 2025-11-21,16:27:01.000,325,11126268,6045,0,1763742420,13157.394656479992,28572.08559201,53283.91464912 2025-11-21,16:27:02.000,325,11126342,5965,0,1763742421,13157.347502309996,28572.170181570007,53283.858752160006 2025-11-21,16:27:03.000,325,11126025,6525,0,1763742422,13157.448546959997,30879.794525760008,53283.99849456001 2025-11-21,16:27:04.000,325,11126248,5925,0,1763742423,13157.448546959997,28572.268869389998,53283.86573928 2025-11-21,16:27:05.000,325,11126346,5884,0,1763742424,13157.408129099997,30879.956655750007,53283.907662000005 2025-11-21,16:27:06.000,325,11126271,6245,0,1763742425,13157.408129099997,27649.361524139997,53283.8727264 2025-11-21,16:27:07.000,325,11126220,5925,0,1763742426,13157.421601720001,29495.246705939993,53283.87971352001 2025-11-21,16:27:09.000,325,11126326,6124,0,1763742428,13157.495701129992,29495.394737669994,53283.93561048 2025-11-21,16:27:10.000,325,11126213,6565,0,1763742429,13157.394656479992,27649.32627849,53283.92163624 2025-11-21,16:27:11.000,325,11126161,6605,0,1763742430,13157.462019580002,30879.773378369995,53284.04041728 2025-11-21,16:27:12.000,325,11126211,6605,0,1763742431,13157.482228510002,31341.315165120002,53283.87971352001 2025-11-21,16:27:13.000,325,11126286,6084,0,1763742432,13157.482228510002,27187.594165229995,53284.005481680004 2025-11-21,16:27:14.000,325,11126261,6605,0,1763742433,13157.468755889997,32725.757247989997,53283.956571840004 2025-11-21,16:27:15.000,325,11126211,6485,0,1763742434,13157.495701129992,30418.189296840006,53283.977533200006 2025-11-21,16:27:16.000,325,11126211,6445,0,1763742435,13157.482228510002,31802.603183190004,53283.92163624 2025-11-21,16:27:17.000,325,11126309,6165,0,1763742436,13157.475492199992,29495.119821600005,53283.96355896 2025-11-21,16:27:18.000,325,11126128,5765,0,1763742437,13157.536118989992,26264.496493469996,53283.92163624 2025-11-21,16:27:20.000,325,11126259,6205,0,1763742439,13157.448546959997,30418.11175641,53283.84477792 2025-11-21,16:27:21.000,325,11126172,6124,0,1763742440,13157.482228510002,32264.201362980006,53283.907662000005 2025-11-21,16:27:22.000,325,11126318,6165,0,1763742441,13157.495701129992,27187.594165229995,53283.96355896 2025-11-21,16:27:23.000,325,11126142,5805,0,1763742442,13157.502437440002,27187.69285305,53283.956571840004 2025-11-21,16:27:24.000,325,11126264,5925,0,1763742443,13157.495701129992,30418.203395100005,53284.005481680004 2025-11-21,16:27:25.000,325,11126255,6445,0,1763742444,13157.556327919992,35494.69075764,53283.97054608001 2025-11-21,16:27:26.000,325,11126205,6525,0,1763742445,13157.569800539997,32725.595117999997,53283.96355896 2025-11-21,16:27:27.000,325,11126357,6485,0,1763742446,13157.522646370002,27648.931527210007,53284.05439152 2025-11-21,16:27:28.000,325,11126308,5525,0,1763742447,13157.610218399997,31340.913364709995,53284.04740440001 2025-11-21,16:27:29.000,325,11126170,6005,0,1763742448,13157.576536849992,28571.733135510003,53284.09631424001 2025-11-21,16:27:31.000,325,11126335,6725,0,1763742450,13157.704526740003,28110.078562680006,53284.075352880005 2025-11-21,16:27:32.000,325,11126192,6165,0,1763742451,13157.616954709993,28571.867068980006,53284.15919832 2025-11-21,16:27:33.000,325,11126308,5925,0,1763742452,13157.731471979998,26725.840904580007,53284.08234 2025-11-21,16:27:34.000,325,11126198,5845,0,1763742453,13157.677581499993,26264.28501957,53284.173172560004 2025-11-21,16:27:35.000,325,11126264,5884,0,1763742454,13157.630427329997,29494.908347699995,53284.15919832 2025-11-21,16:27:36.000,325,11126159,6245,0,1763742455,13157.643899950002,35033.141921760005,53284.06836576001 2025-11-21,16:27:37.000,325,11126277,6324,0,1763742456,13157.637163639993,29033.662624410004,53284.21509528001 2025-11-21,16:27:38.000,325,11126179,6124,0,1763742457,13157.590009469997,25341.666688650002,53284.27797936 2025-11-21,16:27:39.000,325,11126331,6365,0,1763742458,13157.610218399997,30879.73813272,53284.145224080006 2025-11-21,16:27:40.000,325,11126273,6284,0,1763742459,13157.502437440002,26264.841900839994,53284.173172560004 2025-11-21,16:27:42.000,325,11126176,5725,0,1763742461,13157.502437440002,28110.980851319997,53284.145224080006 2025-11-21,16:27:43.000,325,11126300,5884,0,1763742462,13157.401392790001,24418.991964689994,53284.173172560004 2025-11-21,16:27:44.000,325,11126248,6084,0,1763742463,13157.421601720001,32264.546770350003,53284.145224080006 2025-11-21,16:27:45.000,325,11126233,6485,0,1763742464,13157.347502309996,27187.890228689997,53284.18015968 2025-11-21,16:27:46.000,325,11126320,6005,0,1763742465,13157.340766000001,27649.220541539995,53284.26400512001 2025-11-21,16:27:47.000,325,11126216,6045,0,1763742466,13157.226248729996,29033.803607010006,53284.20112104 2025-11-21,16:27:48.000,325,11126303,6324,0,1763742467,13157.212776109991,29956.767345300002,53284.13124984 2025-11-21,16:27:49.000,325,11126181,6365,0,1763742468,13157.125204079995,32725.89118146,53284.18714680001 2025-11-21,16:27:50.000,325,11126113,6284,0,1763742469,13157.125204079995,24880.258835369998,53284.22906952 2025-11-21,16:27:51.000,325,11126047,6365,0,1763742470,13157.044368359995,23957.175261869997,53284.21509528001 2025-11-21,16:27:53.000,325,11126333,6485,0,1763742472,13156.99047787999,28110.882163500006,53284.06836576001 2025-11-21,16:27:54.000,325,11126346,6084,0,1763742473,13157.003950499995,26264.982883439996,53284.09631424001 2025-11-21,16:27:55.000,325,11126342,6045,0,1763742474,13156.943323709995,26264.975834309997,53284.21509528001 2025-11-21,16:27:56.000,325,11126324,6005,0,1763742475,13156.89616954,27649.706931509994,53284.09631424001 2025-11-21,16:27:57.000,325,11126258,5925,0,1763742476,13156.801861199994,31342.005979859998,53284.173172560004 2025-11-21,16:27:58.000,325,11126295,6605,0,1763742477,13156.700816549994,27188.51055213,53284.11727560001 2025-11-21,16:27:59.000,325,11126380,5884,0,1763742478,13156.667134999989,33188.27886381,53284.01945592001 2025-11-21,16:28:00.000,325,11126304,6084,0,1763742479,13156.633453449998,26727.180239280002,53284.06137864 2025-11-21,16:28:01.000,325,11126186,5925,0,1763742480,13156.572826659998,26727.109747979994,53283.93561048 2025-11-21,16:28:02.000,325,11126293,6445,0,1763742481,13156.485254630003,31803.843830070007,53284.05439152 2025-11-21,16:28:04.000,325,11126255,6445,0,1763742483,13156.465045700003,28111.89723822,53284.0124688 2025-11-21,16:28:05.000,325,11126216,6005,0,1763742484,13156.431364149998,32727.061337039995,53283.93561048 2025-11-21,16:28:06.000,325,11126263,6525,0,1763742485,13156.404418910002,28573.35443541,53283.93561048 2025-11-21,16:28:07.000,325,11126208,6005,0,1763742486,13156.370737359997,28111.92543474,53283.977533200006 2025-11-21,16:28:08.000,325,11126301,6445,0,1763742487,13156.310110569997,35957.790402119994,53283.907662000005 2025-11-21,16:28:09.000,325,11126257,6165,0,1763742488,13156.377473669992,29496.571942380004,53284.05439152 2025-11-21,16:28:10.000,325,11126324,5965,0,1763742489,13156.411155219997,25342.96372857,53283.91464912 2025-11-21,16:28:11.000,325,11126237,6645,0,1763742490,13156.276429019992,29957.993893920007,53283.87971352001 2025-11-21,16:28:12.000,325,11126205,6284,0,1763742491,13156.303374260002,30881.288941320003,53283.89368776 2025-11-21,16:28:13.000,325,11126227,6205,0,1763742492,13156.262956400002,31342.77433503,53283.98452032 2025-11-21,16:28:15.000,325,11126304,6084,0,1763742494,13156.236011159992,24419.985892020006,53283.86573928 2025-11-21,16:28:16.000,325,11126338,5884,0,1763742495,13156.310110569997,29496.480303689998,53283.907662000005 2025-11-21,16:28:17.000,325,11126288,6084,0,1763742496,13156.276429019992,32727.082484429993,53283.92163624 2025-11-21,16:28:18.000,325,11126251,6284,0,1763742497,13156.337055809992,30419.429943719995,53283.85176504001 2025-11-21,16:28:19.000,325,11126284,5884,0,1763742498,13156.337055809992,34111.39768296,53283.83080368001 2025-11-21,16:28:20.000,325,11126294,6005,0,1763742499,13156.370737359997,25804.047321870006,53283.81682944 2025-11-21,16:28:21.000,325,11126263,6565,0,1763742500,13156.424627840002,26727.06040407,53283.86573928 2025-11-21,16:28:22.000,325,11126243,6645,0,1763742501,13156.337055809992,25803.94158492,53283.79586808 2025-11-21,16:28:23.000,325,11126370,6045,0,1763742502,13156.364001050002,30419.338305030004,53283.92163624 2025-11-21,16:28:24.000,325,11126098,5925,0,1763742503,13156.404418910002,30419.296010250007,53283.7679196 2025-11-21,16:28:26.000,325,11126175,6605,0,1763742505,13156.377473669992,31804.005960060007,53283.81682944 2025-11-21,16:28:27.000,325,11126374,6005,0,1763742506,13156.390946289997,26727.391713179997,53283.75394536 2025-11-21,16:28:28.000,325,11126235,6525,0,1763742507,13156.350528429997,29496.487352819997,53283.84477792 2025-11-21,16:28:29.000,325,11126183,6445,0,1763742508,13156.411155219997,29496.550794990006,53283.84477792 2025-11-21,16:28:30.000,325,11126384,6124,0,1763742509,13156.377473669992,35034.92535165,53283.6980484 2025-11-21,16:28:31.000,325,11126299,6445,0,1763742510,13156.303374260002,29496.705875850006,53283.82381656 2025-11-21,16:28:32.000,325,11126243,6245,0,1763742511,13156.310110569997,29035.213433009994,53283.59324160001 2025-11-21,16:28:33.000,325,11126354,5884,0,1763742512,13156.310110569997,32265.787417230007,53283.80285520001 2025-11-21,16:28:34.000,325,11126177,6405,0,1763742513,13156.269692709997,27650.792497529997,53283.739971120005 2025-11-21,16:28:35.000,325,11126231,6324,0,1763742514,13156.188856989997,27189.342349469996,53283.670099920004 2025-11-21,16:28:37.000,325,11126247,6365,0,1763742516,13156.128230199996,29497.058332350003,53283.75394536 2025-11-21,16:28:38.000,325,11126138,5205,0,1763742517,13156.155175439992,29958.769298219995,53283.59324160001 2025-11-21,16:28:39.000,325,11126202,5884,0,1763742518,13156.148439129996,27651.208396200003,53283.6281772 2025-11-21,16:28:40.000,325,11126268,5845,0,1763742519,13156.161911750001,32728.048215240007,53283.59324160001 2025-11-21,16:28:41.000,325,11126149,6324,0,1763742520,13156.155175439992,31805.281852590007,53283.51638328001 2025-11-21,16:28:42.000,325,11126145,6324,0,1763742521,13156.121493890001,31805.288901720007,53283.57926736 2025-11-21,16:28:43.000,325,11126231,6284,0,1763742522,13156.168648059996,28113.370506389998,53283.558306 2025-11-21,16:28:44.000,325,11126163,6445,0,1763742523,13156.114757579991,30421.065341880007,53283.57926736 2025-11-21,16:28:45.000,325,11126249,6605,0,1763742524,13156.188856989997,23498.192309310005,53283.572280240005 2025-11-21,16:28:46.000,325,11126284,5884,0,1763742525,13156.202329610001,32267.366422349995,53283.50939616 2025-11-21,16:28:48.000,325,11126315,6725,0,1763742527,13156.155175439992,23959.980815610004,53283.60022872 2025-11-21,16:28:49.000,325,11126244,6005,0,1763742528,13156.134966509992,29498.37651966,53283.4185636 2025-11-21,16:28:50.000,325,11126412,5965,0,1763742529,13156.094548649991,28575.405732240004,53283.474460560006 2025-11-21,16:28:51.000,325,11126356,5884,0,1763742530,13156.195593299992,33190.90114017,53283.46048632 2025-11-21,16:28:52.000,325,11126255,6525,0,1763742531,13156.114757579991,31806.444959040004,53283.39760224001 2025-11-21,16:28:53.000,325,11126221,6365,0,1763742532,13156.195593299992,28114.244598510006,53283.34170528 2025-11-21,16:28:54.000,325,11126229,6365,0,1763742533,13156.04065817,28575.821630909995,53283.474460560006 2025-11-21,16:28:55.000,325,11126248,5765,0,1763742534,13156.134966509992,24883.727007330002,53283.474460560006 2025-11-21,16:28:56.000,325,11126322,6245,0,1763742535,13156.114757579991,30422.016974430007,53283.4884348 2025-11-21,16:28:57.000,325,11126119,5565,0,1763742536,13156.114757579991,33652.605056910004,53283.58625448 2025-11-21,16:28:59.000,325,11126253,6445,0,1763742538,13156.323583190002,25806.486320850003,53283.523370400006 2025-11-21,16:29:00.000,325,11126374,5965,0,1763742539,13156.438100459993,30882.994830779993,53283.53734464 2025-11-21,16:29:01.000,325,11126207,6485,0,1763742540,13156.478518319993,29498.186193150003,53283.53734464 2025-11-21,16:29:02.000,325,11126254,5965,0,1763742541,13156.498727249993,27651.89921094,53283.621190080004 2025-11-21,16:29:03.000,325,11126142,6084,0,1763742542,13156.599771899993,30882.12778779,53283.60022872 2025-11-21,16:29:04.000,325,11126248,6084,0,1763742543,13156.673871309999,32728.104608280002,53283.57926736 2025-11-21,16:29:05.000,325,11126246,5725,0,1763742544,13156.714289169999,31343.239577610002,53283.691061280006 2025-11-21,16:29:06.000,325,11126222,6124,0,1763742545,13156.795124889999,28112.411824709998,53283.788880960004 2025-11-21,16:29:07.000,325,11126416,6045,0,1763742546,13156.882696919994,27650.651514929996,53283.75394536 2025-11-21,16:29:08.000,325,11126257,6445,0,1763742547,13156.86922429999,26727.455155350006,53283.80285520001 2025-11-21,16:29:10.000,325,11126137,6445,0,1763742549,13157.01742312,33649.92638751,53283.81682944 2025-11-21,16:29:11.000,325,11126249,6245,0,1763742550,13157.064577289995,29496.219485880007,53283.739971120005 2025-11-21,16:29:12.000,325,11126304,5805,0,1763742551,13157.084786219995,27188.65858386,53283.84477792 2025-11-21,16:29:13.000,325,11126407,6365,0,1763742552,13157.206039799996,30419.21142069,53283.85176504001 2025-11-21,16:29:14.000,325,11126268,6324,0,1763742553,13157.266666589996,27188.799566460002,53283.8727264 2025-11-21,16:29:15.000,325,11126235,6365,0,1763742554,13157.280139210001,32726.969698350003,53283.8727264 2025-11-21,16:29:16.000,325,11126384,5805,0,1763742555,13157.367711239996,29958.000943050007,53283.89368776 2025-11-21,16:29:17.000,325,11126232,6005,0,1763742556,13157.448546959997,32265.681680280002,53283.92862336001 2025-11-21,16:29:18.000,325,11126307,6365,0,1763742557,13157.542855300002,29496.705875850006,53284.01945592001 2025-11-21,16:29:19.000,325,11126213,6565,0,1763742558,13157.529382679997,27189.180219479997,53283.97054608001 2025-11-21,16:29:21.000,325,11126239,6565,0,1763742560,13157.637163639993,23958.690824820005,53283.94958472001 2025-11-21,16:29:22.000,325,11126287,6324,0,1763742561,13157.717999359993,29496.973742789996,53284.11727560001 2025-11-21,16:29:23.000,325,11126274,5565,0,1763742562,13157.697790429993,29035.424906910004,53284.04740440001 2025-11-21,16:29:24.000,325,11126288,5884,0,1763742563,13157.792098769998,33189.160005059995,53284.18714680001 2025-11-21,16:29:25.000,325,11126296,6245,0,1763742564,13157.758417219993,30420.0361689,53284.04041728 2025-11-21,16:29:26.000,325,11126132,5965,0,1763742565,13157.866198179989,25804.716989220004,53284.194133920006 2025-11-21,16:29:27.000,325,11126245,6365,0,1763742566,13157.96724282999,26727.864004889998,53284.173172560004 2025-11-21,16:29:28.000,325,11126263,6525,0,1763742567,13157.973979139999,31343.077447620002,53284.257018 2025-11-21,16:29:29.000,325,11126314,5965,0,1763742568,13157.98745175999,31343.162037179995,53284.29894072 2025-11-21,16:29:30.000,325,11126243,6365,0,1763742569,13158.142386889995,34112.37751203,53284.291953600004 2025-11-21,16:29:32.000,325,11126152,5884,0,1763742571,13158.25690416,32266.18921764,53284.312914960006 2025-11-21,16:29:33.000,325,11126131,6365,0,1763742572,13158.33100356999,30881.79647868,53284.43169600001 2025-11-21,16:29:34.000,325,11126234,5845,0,1763742573,13158.43878453,28112.573954699998,53284.38977328 2025-11-21,16:29:35.000,325,11126210,5965,0,1763742574,13158.539829180001,27189.60316728,53284.410734640005 2025-11-21,16:29:36.000,325,11126257,6284,0,1763742575,13158.580247040001,34112.292922470006,53284.49458008 2025-11-21,16:29:37.000,325,11126281,6405,0,1763742576,13158.688027999997,29035.565889510006,53284.56445128 2025-11-21,16:29:38.000,325,11126418,5805,0,1763742577,13158.674555379992,30420.064365419996,53284.54348992 2025-11-21,16:29:39.000,325,11126247,6565,0,1763742578,13158.802545270002,28112.454119489994,53284.648296720006 2025-11-21,16:29:40.000,325,11126242,5925,0,1763742579,13158.836226819993,29958.614217359995,53284.69021944001 2025-11-21,16:29:41.000,325,11126229,5765,0,1763742580,13158.869908369998,29496.853907580007,53284.63432248 2025-11-21,16:29:43.000,325,11126182,6045,0,1763742582,13159.018107189993,31342.851875459994,53284.75310352 2025-11-21,16:29:44.000,325,11126357,6284,0,1763742583,13159.146097079989,31804.330220040007,53284.697206560006 2025-11-21,16:29:45.000,325,11126217,6405,0,1763742584,13159.098942909994,26727.582039689994,53284.815987600006 2025-11-21,16:29:46.000,325,11126212,5125,0,1763742585,13159.213460179999,33650.21540184,53284.843936080004 2025-11-21,16:29:47.000,325,11126404,6045,0,1763742586,13159.2942959,30419.53568067,53284.82297472 2025-11-21,16:29:48.000,325,11126222,5965,0,1763742587,13159.37513162,28573.3755828,53284.962717120005 2025-11-21,16:29:49.000,325,11126368,5805,0,1763742588,13159.38860423999,33188.45509206,53284.93476864001 2025-11-21,16:29:50.000,325,11126270,5845,0,1763742589,13159.402076859995,28111.544781720004,53284.94175576 2025-11-21,16:29:51.000,325,11126150,5884,0,1763742590,13159.422285789995,28573.22050194,53285.05354968001 2025-11-21,16:29:52.000,325,11126086,6084,0,1763742591,13159.50985781999,29957.479307429996,53285.151369360006 2025-11-21,16:29:54.000,325,11126302,6245,0,1763742593,13159.4963852,31803.27989967,53285.179317840004 2025-11-21,16:29:55.000,325,11126400,5285,0,1763742594,13159.42902209999,27649.81971759,53285.22822768 2025-11-21,16:29:56.000,325,11126243,6365,0,1763742595,13159.482912579995,27188.235636059995,53285.26316328 2025-11-21,16:29:57.000,325,11126291,5525,0,1763742596,13159.523330439995,28111.234620000003,53285.298098880005 2025-11-21,16:29:58.000,325,11126347,5365,0,1763742597,13159.46943995999,29034.057375689998,53285.22822768 2025-11-21,16:29:59.000,325,11126231,6405,0,1763742598,13159.40881316999,29495.620309830003,53285.24220192001 2025-11-21,16:30:00.000,325,11126313,5565,0,1763742599,13159.321241139995,26265.137964299996,53285.35399584 2025-11-21,16:30:01.000,325,11126403,6365,0,1763742600,13159.341450069995,30418.75322724,53285.3749572 2025-11-21,16:30:02.000,325,11126325,5525,0,1763742601,13159.341450069995,27649.79152107,53285.347008720004 2025-11-21,16:30:03.000,325,11126142,5285,0,1763742602,13159.24714172999,33649.53868536001,53285.298098880005 2025-11-21,16:30:05.000,325,11126217,6565,0,1763742604,13159.260614349994,27188.693829509997,53285.36098296001 2025-11-21,16:30:06.000,325,11126148,5884,0,1763742605,13159.24714172999,25804.25879577,53285.47277688 2025-11-21,16:30:07.000,325,11126304,6565,0,1763742606,13159.152833389999,31342.717941990006,53285.38194432 2025-11-21,16:30:08.000,325,11126377,5725,0,1763742607,13159.125888149989,29496.889153230004,53285.36098296001 2025-11-21,16:30:09.000,325,11126229,5525,0,1763742608,13159.038316119993,25343.61929766,53285.34002160001 2025-11-21,16:30:10.000,325,11126233,6485,0,1763742609,13158.937271469993,34112.59603506001,53285.34002160001 2025-11-21,16:30:11.000,325,11126390,5005,0,1763742610,13158.896853609993,31343.627279759996,53285.32604736 2025-11-21,16:30:12.000,325,11126352,5205,0,1763742611,13158.795808959992,27651.800523120008,53285.2352148 2025-11-21,16:30:13.000,325,11126281,6525,0,1763742612,13158.755391099992,31805.732996909996,53285.15835648 2025-11-21,16:30:14.000,325,11126269,6485,0,1763742613,13158.708236929997,37805.79032292,53285.21425344 2025-11-21,16:30:16.000,325,11126367,5845,0,1763742615,13158.634137519992,30883.100567729998,53285.249189040005 2025-11-21,16:30:17.000,325,11126334,5845,0,1763742616,13158.553301799991,26268.070402380006,53285.17233072001 2025-11-21,16:30:18.000,325,11126289,6445,0,1763742617,13158.533092869991,32729.443942979997,53285.21425344 2025-11-21,16:30:19.000,325,11126249,5605,0,1763742618,13158.465729769996,26729.58399261,53285.22124056001 2025-11-21,16:30:20.000,325,11126249,6405,0,1763742619,13158.37815774,34114.1327454,53285.15835648 2025-11-21,16:30:21.000,325,11126281,5365,0,1763742620,13158.384894049996,27652.639369590004,53285.151369360006 2025-11-21,16:30:22.000,325,11126354,5125,0,1763742621,13158.2164863,30421.861893570007,53285.081498160005 2025-11-21,16:30:23.000,325,11126267,5845,0,1763742622,13158.2164863,27652.53363264,53285.130408000005 2025-11-21,16:30:24.000,325,11126216,4925,0,1763742623,13158.22995891999,29960.397647250007,53285.07451104001 2025-11-21,16:30:25.000,325,11126158,6124,0,1763742624,13158.10870533999,26729.520550440007,53285.14438224001 2025-11-21,16:30:27.000,325,11126262,6005,0,1763742626,13158.041342239994,26729.569894350003,53285.07451104001 2025-11-21,16:30:28.000,325,11126240,5005,0,1763742627,13157.960506519994,34575.50535303001,53285.011626960004 2025-11-21,16:30:29.000,325,11126329,6284,0,1763742628,13157.953770209999,25806.585008669994,53285.02560120001 2025-11-21,16:30:30.000,325,11126372,6045,0,1763742629,13157.920088659994,32729.479188629994,53284.96970424 2025-11-21,16:30:31.000,325,11126131,6324,0,1763742630,13157.845989249989,29960.496335069998,53285.01861408 2025-11-21,16:30:32.000,325,11126310,6165,0,1763742631,13157.812307699998,32729.796399479994,53284.89983304 2025-11-21,16:30:33.000,325,11126201,6445,0,1763742632,13157.731471979998,25806.930416040006,53284.87887168 2025-11-21,16:30:34.000,325,11126200,5165,0,1763742633,13157.643899950002,27191.598071069995,53284.82996184 2025-11-21,16:30:35.000,325,11126235,6525,0,1763742634,13157.650636259998,26730.105628229998,53284.80201336 2025-11-21,16:30:36.000,325,11126299,6445,0,1763742635,13157.556327919992,27653.210349119996,53284.80201336 2025-11-21,16:30:38.000,325,11126235,6445,0,1763742637,13157.488964819997,34114.56274233,53284.781052 2025-11-21,16:30:39.000,325,11126277,5565,0,1763742638,13157.482228510002,27653.210349119996,53284.7111808 2025-11-21,16:30:40.000,325,11126289,5445,0,1763742639,13157.475492199992,26730.25365996,53284.7111808 2025-11-21,16:30:41.000,325,11126393,6284,0,1763742640,13157.448546959997,28114.653448049998,53284.76009064 2025-11-21,16:30:42.000,325,11126424,6165,0,1763742641,13157.414865409992,29960.79944766,53284.62034824001 2025-11-21,16:30:43.000,325,11126224,5085,0,1763742642,13157.428338029997,31806.95954553,53284.77406488 2025-11-21,16:30:44.000,325,11126329,6485,0,1763742643,13157.435074339992,34114.59093885,53284.66925808001 2025-11-21,16:30:45.000,325,11126355,5645,0,1763742644,13157.414865409992,31345.382513129996,53284.70419368 2025-11-21,16:30:46.000,325,11126242,5005,0,1763742645,13157.421601720001,26729.964645629996,53284.648296720006 2025-11-21,16:30:47.000,325,11126412,4925,0,1763742646,13157.502437440002,32730.04311903,53284.648296720006 2025-11-21,16:30:49.000,325,11126155,6445,0,1763742648,13157.515910059992,31807.065282480005,53284.63432248 2025-11-21,16:30:50.000,325,11126397,6485,0,1763742649,13157.576536849992,31807.319051159997,53284.50156720001 2025-11-21,16:30:51.000,325,11126234,6165,0,1763742650,13157.630427329997,32268.90313269,53284.55047704001 2025-11-21,16:30:52.000,325,11126434,6005,0,1763742651,13157.623691020002,28115.055248460005,53284.51554144 2025-11-21,16:30:53.000,325,11126317,6324,0,1763742652,13157.711263049998,26269.134821009997,53284.48759296 2025-11-21,16:30:54.000,325,11126308,5805,0,1763742653,13157.670845189998,28115.457048869997,53284.48759296 2025-11-21,16:30:55.000,325,11126436,6084,0,1763742654,13157.724735669988,27653.936409510003,53284.42470888 2025-11-21,16:30:56.000,325,11126331,6445,0,1763742655,13157.704526740003,30423.328112610005,53284.410734640005 2025-11-21,16:30:57.000,325,11126269,6324,0,1763742656,13157.744944599988,27192.64839144,53284.3967604 2025-11-21,16:30:58.000,325,11126194,5645,0,1763742657,13157.825780319989,29500.47011127,53284.29894072 2025-11-21,16:31:00.000,325,11126179,6284,0,1763742659,13157.832516629998,32731.593927630005,53284.36881192 2025-11-21,16:31:01.000,325,11126287,6205,0,1763742660,13157.926824969989,28577.915222519994,53284.33387632001 2025-11-21,16:31:02.000,325,11126356,5725,0,1763742661,13157.940297589994,33654.959466329994,53284.257018 2025-11-21,16:31:03.000,325,11126395,6284,0,1763742662,13157.973979139999,29501.175024270007,53284.15919832 2025-11-21,16:31:04.000,325,11126277,6445,0,1763742663,13157.980715449994,30885.856777559995,53284.21509528001 2025-11-21,16:31:05.000,325,11126250,6165,0,1763742664,13158.000924379994,30424.406629499994,53284.18714680001 2025-11-21,16:31:06.000,325,11126360,5884,0,1763742665,13158.05481486,31347.483153869995,53284.23605664001 2025-11-21,16:31:07.000,325,11126287,6284,0,1763742666,13158.09523272,27193.61412225,53284.20112104 2025-11-21,16:31:08.000,325,11126233,6365,0,1763742667,13158.08849640999,28578.267679020006,53284.20112104 2025-11-21,16:31:09.000,325,11126241,6405,0,1763742668,13158.13565058,27193.600023990002,53284.173172560004 2025-11-21,16:31:11.000,325,11126169,6405,0,1763742670,13158.11544165,28578.197187719998,53284.145224080006 2025-11-21,16:31:12.000,325,11126323,6445,0,1763742671,13158.122177959995,31347.504301260007,53284.13823696001 2025-11-21,16:31:13.000,325,11126401,6605,0,1763742672,13158.14912319999,29501.146827749995,53284.145224080006 2025-11-21,16:31:14.000,325,11126269,6245,0,1763742673,13158.223222609995,28116.577860539997,53284.08234 2025-11-21,16:31:15.000,325,11126226,6045,0,1763742674,13158.27037677999,28116.606057059995,53284.16618544001 2025-11-21,16:31:16.000,325,11126279,6205,0,1763742675,13158.27711309,32270.369351729998,53284.005481680004 2025-11-21,16:31:17.000,325,11126264,6005,0,1763742676,13158.35794881,27654.9444351,53284.13124984 2025-11-21,16:31:18.000,325,11126192,5965,0,1763742677,13158.33100356999,33655.114547189994,53283.99150744 2025-11-21,16:31:19.000,325,11126346,6005,0,1763742678,13158.33100356999,31347.42676083,53284.08932712 2025-11-21,16:31:20.000,325,11126205,6525,0,1763742679,13158.405102979996,31347.384466050004,53284.09631424001 2025-11-21,16:31:22.000,325,11126324,6084,0,1763742681,13158.41183928999,29039.851760549995,53284.13124984 2025-11-21,16:31:23.000,325,11126358,5805,0,1763742682,13158.445520839996,30886.025956679994,53284.2220824 2025-11-21,16:31:24.000,325,11126390,5925,0,1763742683,13158.41183928999,29501.56272642,53284.124262720004 2025-11-21,16:31:25.000,325,11126273,6445,0,1763742684,13158.35794881,31809.405593639996,53284.25003088 2025-11-21,16:31:26.000,325,11126337,6445,0,1763742685,13158.39836667,31347.89200341,53284.20112104 2025-11-21,16:31:27.000,325,11126264,6084,0,1763742686,13158.37815774,30424.857773819997,53284.194133920006 2025-11-21,16:31:28.000,325,11126334,5805,0,1763742687,13158.39836667,29501.865839010003,53284.257018 2025-11-21,16:31:29.000,325,11126282,6005,0,1763742688,13158.31753095,27655.592955059998,53284.26400512001 2025-11-21,16:31:30.000,325,11126181,6525,0,1763742689,13158.324267259995,26732.685609809996,53284.38977328 2025-11-21,16:31:31.000,325,11126259,6205,0,1763742690,13158.364685119996,23963.448987569995,53284.30592784001 2025-11-21,16:31:33.000,325,11126262,5925,0,1763742692,13158.25690416,27194.452968719997,53284.28496648001 2025-11-21,16:31:34.000,325,11126169,6205,0,1763742693,13158.39163035999,34117.685506919996,53284.26400512001 2025-11-21,16:31:35.000,325,11126343,6245,0,1763742694,13158.37815774,32733.060146670003,53284.30592784001 2025-11-21,16:31:36.000,325,11126356,5925,0,1763742695,13158.324267259995,28579.28275374,53284.33387632001 2025-11-21,16:31:37.000,325,11126155,6445,0,1763742696,13158.31753095,29963.936310510006,53284.34785056 2025-11-21,16:31:38.000,325,11126285,6565,0,1763742697,13158.344476189995,32271.62409687,53284.36881192 2025-11-21,16:31:39.000,325,11126217,6205,0,1763742698,13158.37142142999,25348.469099099995,53284.3268892 2025-11-21,16:31:40.000,325,11126258,6084,0,1763742699,13158.37815774,28117.712770469996,53284.340863440004 2025-11-21,16:31:41.000,325,11126281,6405,0,1763742700,13158.472466079991,35040.95235779999,53284.361824800006 2025-11-21,16:31:42.000,325,11126265,6445,0,1763742701,13158.384894049996,30425.47809726,53284.37579904 2025-11-21,16:31:44.000,325,11126293,6405,0,1763742703,13158.4185756,29040.782245709997,53284.45265736001 2025-11-21,16:31:45.000,325,11126313,6324,0,1763742704,13158.472466079991,27656.142787200006,53284.59239976 2025-11-21,16:31:46.000,325,11126264,5845,0,1763742705,13158.519620250001,31810.124604900004,53284.578425520005 2025-11-21,16:31:47.000,325,11126131,6445,0,1763742706,13158.506147629996,28117.466050920004,53284.578425520005 2025-11-21,16:31:48.000,325,11126160,5884,0,1763742707,13158.539829180001,23963.681608860003,53284.697206560006 2025-11-21,16:31:49.000,325,11126313,6324,0,1763742708,13158.485938699996,30425.31596727,53284.68323232 2025-11-21,16:31:50.000,325,11126316,5925,0,1763742709,13158.553301799991,31348.37839338,53284.697206560006 2025-11-21,16:31:51.000,325,11126140,5645,0,1763742710,13158.506147629996,30886.7590662,53284.61336112 2025-11-21,16:31:52.000,325,11126417,6365,0,1763742711,13158.566774419996,29963.788278780004,53284.59239976 2025-11-21,16:31:53.000,325,11126171,6365,0,1763742712,13158.47920239,25809.820559340005,53284.815987600006 2025-11-21,16:31:55.000,325,11126256,6084,0,1763742714,13158.506147629996,29040.556673550003,53284.77406488 2025-11-21,16:31:56.000,325,11126291,6445,0,1763742715,13158.445520839996,24886.47616803,53284.71816792001 2025-11-21,16:31:57.000,325,11126183,6084,0,1763742716,13158.31079463999,32271.271640370003,53284.77406488 2025-11-21,16:31:58.000,325,11126340,5765,0,1763742717,13158.27711309,28117.3673631,53284.80201336 2025-11-21,16:31:59.000,325,11126181,6485,0,1763742718,13158.23669523,29501.89403553,53284.781052 2025-11-21,16:32:00.000,325,11126186,6045,0,1763742719,13158.19627737,33194.334066480005,53284.864897440006 2025-11-21,16:32:01.000,325,11126139,6365,0,1763742720,13158.122177959995,27194.24854395,53284.83694896001 2025-11-21,16:32:02.000,325,11126287,6245,0,1763742721,13158.05481486,27655.72688853,53284.92778152 2025-11-21,16:32:03.000,325,11126295,6205,0,1763742722,13157.980715449994,29963.308937940004,53284.864897440006 2025-11-21,16:32:04.000,325,11126223,6205,0,1763742723,13157.899879729994,27193.94543136,53284.99765272 2025-11-21,16:32:06.000,325,11126136,5925,0,1763742725,13157.805571389988,29962.970579700006,53284.92778152 2025-11-21,16:32:07.000,325,11126263,6525,0,1763742726,13157.852725559998,29039.894055330005,53284.88585880001 2025-11-21,16:32:08.000,325,11126272,5605,0,1763742727,13157.805571389988,29501.2525647,53285.03957544 2025-11-21,16:32:09.000,325,11126217,6124,0,1763742728,13157.852725559998,28577.985713820002,53285.081498160005 2025-11-21,16:32:10.000,325,11126162,6005,0,1763742729,13157.872934489998,28577.872927739998,53285.14438224001 2025-11-21,16:32:11.000,325,11126223,6525,0,1763742730,13157.832516629998,28577.950468170005,53285.12342088001 2025-11-21,16:32:12.000,325,11126378,6205,0,1763742731,13157.819044009993,30423.997779960002,53285.01861408 2025-11-21,16:32:13.000,325,11126419,6284,0,1763742732,13157.866198179989,24423.996846990005,53285.200279200006 2025-11-21,16:32:14.000,325,11126225,6165,0,1763742733,13157.825780319989,32270.094435659994,53285.10245952001 2025-11-21,16:32:15.000,325,11126268,6005,0,1763742734,13157.771889839998,26731.543650749998,53285.07451104001 2025-11-21,16:32:17.000,325,11126330,5845,0,1763742736,13157.819044009993,32731.361306339997,53285.12342088001 2025-11-21,16:32:18.000,325,11126243,6485,0,1763742737,13157.839252939993,26731.402668149996,53285.10944664 2025-11-21,16:32:19.000,325,11126271,6205,0,1763742738,13157.771889839998,29039.13274929,53285.06752392 2025-11-21,16:32:20.000,325,11126324,6005,0,1763742739,13157.724735669988,30885.292847160003,53285.200279200006 2025-11-21,16:32:21.000,325,11126150,6045,0,1763742740,13157.744944599988,28115.978684489994,53285.1653436 2025-11-21,16:32:22.000,325,11126180,6165,0,1763742741,13157.812307699998,25808.347291169994,53285.11643376 2025-11-21,16:32:23.000,325,11126416,5884,0,1763742742,13157.758417219993,35962.097420549995,53285.22124056001 2025-11-21,16:32:24.000,325,11126392,5965,0,1763742743,13157.751680909998,27654.394602960005,53285.18630496 2025-11-21,16:32:25.000,325,11126245,6565,0,1763742744,13157.670845189998,34577.556649859995,53285.10245952001 2025-11-21,16:32:26.000,325,11126357,6365,0,1763742745,13157.758417219993,29039.189142329997,53285.367970080006 2025-11-21,16:32:28.000,325,11126080,6205,0,1763742747,13157.616954709993,31808.200192410004,53285.20726632 2025-11-21,16:32:29.000,325,11126239,6205,0,1763742748,13157.670845189998,32269.756077419996,53285.25617616 2025-11-21,16:32:30.000,325,11126406,5884,0,1763742749,13157.643899950002,29500.406669100004,53285.367970080006 2025-11-21,16:32:31.000,325,11126292,5884,0,1763742750,13157.664108880002,29038.82258757,53285.25617616 2025-11-21,16:32:32.000,325,11126375,6324,0,1763742751,13157.643899950002,30885.01088196,53285.22124056001 2025-11-21,16:32:33.000,325,11126356,5884,0,1763742752,13157.576536849992,29038.723899749995,53285.14438224001 2025-11-21,16:32:34.000,325,11126278,6005,0,1763742753,13157.536118989992,26269.339245780007,53285.20726632 2025-11-21,16:32:35.000,325,11126296,6005,0,1763742754,13157.576536849992,31346.13677004,53285.26316328 2025-11-21,16:32:36.000,325,11126279,6165,0,1763742755,13157.603482090002,27192.140854080004,53285.1653436 2025-11-21,16:32:37.000,325,11126288,5925,0,1763742756,13157.576536849992,29961.26469024,53285.179317840004 2025-11-21,16:32:39.000,325,11126169,6324,0,1763742758,13157.596745779992,30422.59500309,53285.22822768 2025-11-21,16:32:40.000,325,11126189,6445,0,1763742759,13157.616954709993,27191.71790628,53285.21425344 2025-11-21,16:32:41.000,325,11126238,5845,0,1763742760,13157.556327919992,29499.243562649994,53285.29111176001 2025-11-21,16:32:42.000,325,11126306,6124,0,1763742761,13157.522646370002,30422.228448330003,53285.20726632 2025-11-21,16:32:43.000,325,11126364,5884,0,1763742762,13157.522646370002,28114.582956750004,53285.28412464 2025-11-21,16:32:44.000,325,11126313,6365,0,1763742763,13157.455283269992,29960.587973760004,53285.24220192001 2025-11-21,16:32:45.000,325,11126298,5645,0,1763742764,13157.381183860001,25806.697794749998,53285.32604736 2025-11-21,16:32:46.000,325,11126369,6365,0,1763742765,13157.327293379996,28114.244598510006,53285.2352148 2025-11-21,16:32:47.000,325,11126365,6284,0,1763742766,13157.280139210001,29498.637337470005,53285.347008720004 2025-11-21,16:32:48.000,325,11126260,5925,0,1763742767,13157.17235824999,34113.900124110005,53285.17233072001 2025-11-21,16:32:50.000,325,11126349,6445,0,1763742769,13157.1386767,29036.91932247,53285.27015040001 2025-11-21,16:32:51.000,325,11126266,5925,0,1763742770,13157.05784098,31344.318094500006,53285.22822768 2025-11-21,16:32:52.000,325,11126083,6525,0,1763742771,13157.01742312,30421.262717520003,53285.22822768 2025-11-21,16:32:53.000,325,11126345,6284,0,1763742772,13157.003950499995,27190.42086636,53285.26316328 2025-11-21,16:32:54.000,325,11126388,5684,0,1763742773,13156.99721419,28113.49739073,53285.19329208001 2025-11-21,16:32:55.000,325,11126456,6084,0,1763742774,13157.05784098,29959.53060426,53285.17233072001 2025-11-21,16:32:56.000,325,11126145,6405,0,1763742775,13157.05110466999,30420.98075232,53285.15835648 2025-11-21,16:32:57.000,325,11126372,5845,0,1763742776,13157.064577289995,25805.534688300002,53285.19329208001 2025-11-21,16:32:58.000,325,11126400,6205,0,1763742777,13157.01742312,29036.186212950008,53285.22822768 2025-11-21,16:32:59.000,325,11126193,6525,0,1763742778,13157.07804991,29036.193262080007,53285.26316328 2025-11-21,16:33:01.000,325,11126386,6084,0,1763742780,13157.17909456,29497.784392739995,53285.06752392 2025-11-21,16:33:02.000,325,11126184,5805,0,1763742781,13157.17909456,28113.03214815,53285.14438224001 2025-11-21,16:33:03.000,325,11126290,5925,0,1763742782,13157.212776109991,31805.19726303,53284.9906656 2025-11-21,16:33:04.000,325,11126455,6565,0,1763742783,13157.246457659996,27651.504459660006,53285.18630496 2025-11-21,16:33:05.000,325,11126388,6005,0,1763742784,13157.293611829991,28574.771310540003,53285.13739512 2025-11-21,16:33:06.000,325,11126154,5805,0,1763742785,13157.327293379996,33189.801475889995,53285.08848528 2025-11-21,16:33:07.000,325,11126385,6324,0,1763742786,13157.360974930001,27189.899230740004,53285.298098880005 2025-11-21,16:33:08.000,325,11126206,5845,0,1763742787,13157.354238619992,26266.85090289,53285.21425344 2025-11-21,16:33:09.000,325,11126176,5925,0,1763742788,13157.408129099997,27189.878083350006,53285.1653436 2025-11-21,16:33:10.000,325,11126214,5725,0,1763742789,13157.435074339992,31805.070378689998,53285.130408000005 2025-11-21,16:33:12.000,325,11126160,6005,0,1763742791,13157.515910059992,30420.388625399995,53285.19329208001 2025-11-21,16:33:13.000,325,11126244,6084,0,1763742792,13157.529382679997,31343.218430220004,53285.0605368 2025-11-21,16:33:14.000,325,11126375,6205,0,1763742793,13157.596745779992,31343.147938919996,53285.081498160005 2025-11-21,16:33:15.000,325,11126164,5925,0,1763742794,13157.556327919992,31343.162037179995,53285.130408000005 2025-11-21,16:33:16.000,325,11126265,6245,0,1763742795,13157.542855300002,29958.466185629994,53285.22822768 2025-11-21,16:33:17.000,325,11126242,5725,0,1763742796,13157.637163639993,34112.088497699995,53285.18630496 2025-11-21,16:33:18.000,325,11126204,5884,0,1763742797,13157.670845189998,30419.895186299997,53285.130408000005 2025-11-21,16:33:19.000,325,11126296,5925,0,1763742798,13157.697790429993,32265.984792870004,53285.10245952001 2025-11-21,16:33:20.000,325,11126301,6685,0,1763742799,13157.691054119998,24881.605219200006,53285.25617616 2025-11-21,16:33:21.000,325,11126265,6284,0,1763742800,13157.677581499993,31342.816629809997,53285.14438224001 2025-11-21,16:33:23.000,325,11126351,6405,0,1763742802,13157.825780319989,27650.566925370003,53285.130408000005 2025-11-21,16:33:24.000,325,11126151,6284,0,1763742803,13157.744944599988,24419.816712900007,53285.12342088001 2025-11-21,16:33:25.000,325,11126261,6445,0,1763742804,13157.839252939993,32265.498402900004,53285.07451104001 2025-11-21,16:33:26.000,325,11126208,5805,0,1763742805,13157.832516629998,26727.483351870003,53285.081498160005 2025-11-21,16:33:27.000,325,11126321,6365,0,1763742806,13157.845989249989,32727.138877470003,53285.07451104001 2025-11-21,16:33:28.000,325,11126209,6365,0,1763742807,13157.751680909998,33188.70181160999,53285.08848528 2025-11-21,16:33:29.000,325,11126227,6284,0,1763742808,13157.792098769998,29035.044253889995,53285.032588320006 2025-11-21,16:33:30.000,325,11126311,6124,0,1763742809,13157.812307699998,35034.87600774001,53285.10944664 2025-11-21,16:33:31.000,325,11126300,5725,0,1763742810,13157.758417219993,25343.069465520006,53285.13739512 2025-11-21,16:33:32.000,325,11126229,6045,0,1763742811,13157.650636259998,30881.31713784,53285.13739512 2025-11-21,16:33:34.000,325,11126315,6525,0,1763742813,13157.583273160002,32727.378547889995,53284.95573000001 2025-11-21,16:33:35.000,325,11126197,6324,0,1763742814,13157.590009469997,29958.642413880007,53285.081498160005 2025-11-21,16:33:36.000,325,11126322,5765,0,1763742815,13157.630427329997,28574.1509871,53284.94874288 2025-11-21,16:33:37.000,325,11126254,6084,0,1763742816,13157.616954709993,31804.90119957,53284.9906656 2025-11-21,16:33:38.000,325,11126231,6365,0,1763742817,13157.603482090002,24882.218493509994,53284.983678480006 2025-11-21,16:33:39.000,325,11126208,6005,0,1763742818,13157.563064230002,25805.344361790005,53284.90682016001 2025-11-21,16:33:40.000,325,11126279,6525,0,1763742819,13157.590009469997,35497.46811486001,53284.93476864001 2025-11-21,16:33:41.000,325,11126204,5925,0,1763742820,13157.657372569993,30420.839769719998,53284.89284592 2025-11-21,16:33:42.000,325,11126384,6165,0,1763742821,13157.623691020002,29959.305032100005,53284.83694896001 2025-11-21,16:33:43.000,325,11126360,5884,0,1763742822,13157.711263049998,27651.694786170003,53284.76707776001 2025-11-21,16:33:45.000,325,11126250,5884,0,1763742824,13157.738208289993,27651.955603979994,53284.75310352 2025-11-21,16:33:46.000,325,11126224,5925,0,1763742825,13157.798835079993,29498.101603589996,53284.76009064 2025-11-21,16:33:47.000,325,11126173,6405,0,1763742826,13157.886407109989,30421.326159689997,53284.64130960001 2025-11-21,16:33:48.000,325,11126331,6324,0,1763742827,13157.886407109989,32267.45101191,53284.676245200004 2025-11-21,16:33:49.000,325,11126266,5605,0,1763742828,13157.893143419999,29036.90522421,53284.64130960001 2025-11-21,16:33:50.000,325,11126350,5965,0,1763742829,13157.913352349999,29036.989813770007,53284.58541264 2025-11-21,16:33:51.000,325,11126365,6205,0,1763742830,13157.980715449994,27652.575927419995,53284.508554320004 2025-11-21,16:33:52.000,325,11126244,6084,0,1763742831,13158.034605929999,32729.528532540004,53284.57143840001 2025-11-21,16:33:53.000,325,11126317,6365,0,1763742832,13158.05481486,35498.722859999994,53284.55047704001 2025-11-21,16:33:54.000,325,11126177,6245,0,1763742833,13157.98745175999,27652.963629570004,53284.56445128 2025-11-21,16:33:56.000,325,11126156,6005,0,1763742835,13158.10870533999,35499.22334823001,53284.5365028 2025-11-21,16:33:57.000,325,11126188,6205,0,1763742836,13158.14912319999,25345.762233179994,53284.43868312 2025-11-21,16:33:58.000,325,11126328,6045,0,1763742837,13158.12891426999,29961.28583763,53284.480605840006 2025-11-21,16:33:59.000,325,11126307,6245,0,1763742838,13158.13565058,25345.959608820005,53284.47361872001 2025-11-21,16:34:00.000,325,11126323,6405,0,1763742839,13158.162595819995,28576.991786490005,53284.59938688001 2025-11-21,16:34:01.000,325,11126237,6485,0,1763742840,13158.12891426999,35038.71073445999,53284.480605840006 2025-11-21,16:34:02.000,325,11126361,6365,0,1763742841,13158.17606844,29961.680588910007,53284.57143840001 2025-11-21,16:34:03.000,325,11126430,5965,0,1763742842,13158.162595819995,35038.6261449,53284.480605840006 2025-11-21,16:34:04.000,325,11126228,5884,0,1763742843,13158.182804749995,30884.82760458,53284.52252856001 2025-11-21,16:34:05.000,325,11126298,5645,0,1763742844,13158.29058570999,25807.903195980005,53284.56445128 2025-11-21,16:34:07.000,325,11126281,6565,0,1763742846,13158.29732202,29038.745047139993,53284.5365028 2025-11-21,16:34:08.000,325,11126232,6124,0,1763742847,13158.27711309,23500.215409619996,53284.50156720001 2025-11-21,16:34:09.000,325,11126390,5965,0,1763742848,13158.31753095,28115.6050806,53284.59239976 2025-11-21,16:34:10.000,325,11126319,6365,0,1763742849,13158.29058570999,29500.202244329994,53284.55047704001 2025-11-21,16:34:11.000,325,11126340,5965,0,1763742850,13158.33100356999,28577.012933880003,53284.59938688001 2025-11-21,16:34:12.000,325,11126329,6245,0,1763742851,13158.364685119996,29038.491278460002,53284.578425520005 2025-11-21,16:34:13.000,325,11126292,5925,0,1763742852,13158.425311909996,34115.281753589996,53284.578425520005 2025-11-21,16:34:14.000,325,11126235,6405,0,1763742853,13158.35794881,28576.73096868,53284.61336112 2025-11-21,16:34:15.000,325,11126269,6405,0,1763742854,13158.31753095,33653.80340901,53284.61336112 2025-11-21,16:34:16.000,325,11126291,6284,0,1763742855,13158.33100356999,27191.950527570007,53284.578425520005 2025-11-21,16:34:18.000,325,11126254,6165,0,1763742857,13158.283849399995,29499.65241219,53284.64130960001 2025-11-21,16:34:19.000,325,11126136,5884,0,1763742858,13158.31753095,28576.463101739995,53284.59239976 2025-11-21,16:34:20.000,325,11126266,6084,0,1763742859,13158.4185756,30884.05924941,53284.71816792001 2025-11-21,16:34:21.000,325,11126350,5845,0,1763742860,13158.405102979996,32730.134757720007,53284.63432248 2025-11-21,16:34:22.000,325,11126376,5965,0,1763742861,13158.37815774,30422.348283540006,53284.61336112 2025-11-21,16:34:23.000,325,11126349,6645,0,1763742862,13158.39836667,31806.81856293,53284.65528384 2025-11-21,16:34:24.000,325,11126254,5805,0,1763742863,13158.37815774,32268.170023169994,53284.55746416 2025-11-21,16:34:25.000,325,11126160,6124,0,1763742864,13158.39163035999,24883.614221249998,53284.55047704001 2025-11-21,16:34:26.000,325,11126335,6565,0,1763742865,13158.37815774,30421.62927228,53284.56445128 2025-11-21,16:34:27.000,325,11126235,6324,0,1763742866,13158.37142142999,27652.456092210006,53284.58541264 2025-11-21,16:34:29.000,325,11126469,6205,0,1763742868,13158.405102979996,31344.177111900004,53284.66925808001 2025-11-21,16:34:30.000,325,11126250,5965,0,1763742869,13158.31753095,26728.766293530003,53284.73214216 2025-11-21,16:34:31.000,325,11126427,6565,0,1763742870,13158.364685119996,24882.401770890006,53284.7111808 2025-11-21,16:34:32.000,325,11126293,6485,0,1763742871,13158.33100356999,29497.375543200003,53284.64130960001 2025-11-21,16:34:33.000,325,11126379,6205,0,1763742872,13158.33100356999,29497.192265820006,53284.578425520005 2025-11-21,16:34:34.000,325,11126399,6405,0,1763742873,13158.27037677999,27189.215465129993,53284.59239976 2025-11-21,16:34:35.000,325,11126152,5925,0,1763742874,13158.263640469995,25804.625350529997,53284.68323232 2025-11-21,16:34:36.000,325,11126335,6445,0,1763742875,13158.29058570999,27650.383647990006,53284.62034824001 2025-11-21,16:34:37.000,325,11126258,5884,0,1763742876,13158.20974998999,31803.75219138,53284.54348992 2025-11-21,16:34:38.000,325,11126219,6565,0,1763742877,13158.23669523,29496.205387619993,53284.65528384 2025-11-21,16:34:40.000,325,11126212,5965,0,1763742879,13158.23669523,31342.048274639994,53284.68323232 2025-11-21,16:34:41.000,325,11126233,6445,0,1763742880,13158.23669523,26265.208455600005,53284.56445128 2025-11-21,16:34:42.000,325,11126219,6565,0,1763742881,13158.27711309,29495.726046779993,53284.66227096 2025-11-21,16:34:43.000,325,11126391,6324,0,1763742882,13158.22995891999,29957.176194839994,53284.55047704001 2025-11-21,16:34:44.000,325,11126186,5805,0,1763742883,13158.23669523,30418.56994986,53284.508554320004 2025-11-21,16:34:45.000,325,11126293,6365,0,1763742884,13158.25690416,32726.109704489994,53284.55746416 2025-11-21,16:34:46.000,325,11126284,6005,0,1763742885,13158.243431539995,29033.993933520003,53284.55746416 2025-11-21,16:34:47.000,325,11126311,6445,0,1763742886,13158.182804749995,30880.03419618,53284.49458008 2025-11-21,16:34:48.000,325,11126135,6365,0,1763742887,13158.2164863,33187.390673429996,53284.56445128 2025-11-21,16:34:49.000,325,11126227,6365,0,1763742888,13158.19627737,31802.934492300003,53284.59938688001 2025-11-21,16:34:51.000,325,11126379,6485,0,1763742890,13158.12891426999,28572.332311560007,53284.508554320004 2025-11-21,16:34:52.000,325,11126388,6084,0,1763742891,13158.17606844,28572.25477113,53284.43169600001 2025-11-21,16:34:53.000,325,11126306,5884,0,1763742892,13158.05481486,32725.757247989997,53284.480605840006 2025-11-21,16:34:54.000,325,11126284,5845,0,1763742893,13158.014396999999,26726.263852379998,53284.41772176 2025-11-21,16:34:55.000,325,11126325,6205,0,1763742894,13157.953770209999,26726.186311950005,53284.459644480004 2025-11-21,16:34:56.000,325,11126206,5965,0,1763742895,13157.879670799994,32264.25775602,53284.40374752001 2025-11-21,16:34:57.000,325,11126181,6245,0,1763742896,13157.859461869994,32264.194313850006,53284.47361872001 2025-11-21,16:34:58.000,325,11126317,6205,0,1763742897,13157.738208289993,32264.321198189995,53284.40374752001 2025-11-21,16:34:59.000,325,11126295,5405,0,1763742898,13157.751680909998,27649.128902850003,53284.31990208 2025-11-21,16:35:00.000,325,11126234,6084,0,1763742899,13157.691054119998,25803.208475399995,53284.41772176 2025-11-21,16:35:02.000,325,11126296,5965,0,1763742901,13157.610218399997,27649.262836320006,53284.361824800006 2025-11-21,16:35:03.000,325,11126234,5925,0,1763742902,13157.583273160002,28572.275918519998,53284.291953600004 2025-11-21,16:35:04.000,325,11126226,6005,0,1763742903,13157.502437440002,29956.774394430002,53284.21509528001 2025-11-21,16:35:05.000,325,11126179,6205,0,1763742904,13157.482228510002,25341.793572990005,53284.25003088 2025-11-21,16:35:06.000,325,11126185,6445,0,1763742905,13157.347502309996,28572.205427220004,53284.16618544001 2025-11-21,16:35:07.000,325,11126207,6565,0,1763742906,13157.307084449996,26726.07352587,53284.194133920006 2025-11-21,16:35:08.000,325,11126313,6324,0,1763742907,13157.307084449996,29956.612264440002,53284.21509528001 2025-11-21,16:35:09.000,325,11126315,6245,0,1763742908,13157.23972135,32264.060380380004,53284.173172560004 2025-11-21,16:35:10.000,325,11126276,5684,0,1763742909,13157.206039799996,27187.291052639994,53284.13823696001 2025-11-21,16:35:11.000,325,11126239,6324,0,1763742910,13157.145413009996,27648.663660270002,53284.09631424001 2025-11-21,16:35:13.000,325,11126360,5285,0,1763742912,13157.07804991,29032.91541663,53284.09631424001 2025-11-21,16:35:14.000,325,11126091,6165,0,1763742913,13157.03089573999,34109.50851612,53284.124262720004 2025-11-21,16:35:15.000,325,11126294,6005,0,1763742914,13156.90964215999,27648.156122910004,53284.075352880005 2025-11-21,16:35:16.000,325,11126221,6245,0,1763742915,13156.92985108999,28109.451190110005,53284.08932712 2025-11-21,16:35:17.000,325,11126218,5845,0,1763742916,13156.82880643999,30416.786519970003,53284.13124984 2025-11-21,16:35:18.000,325,11126277,6445,0,1763742917,13156.714289169999,30878.067488910005,53284.08932712 2025-11-21,16:35:19.000,325,11126152,5965,0,1763742918,13156.680607619994,31800.88319547,53284.124262720004 2025-11-21,16:35:20.000,325,11126246,6205,0,1763742919,13156.599771899993,29954.85703107,53284.09631424001 2025-11-21,16:35:21.000,325,11126162,5285,0,1763742920,13156.525672489988,29954.504574570004,53284.08932712 2025-11-21,16:35:22.000,325,11126342,6045,0,1763742921,13156.458309389993,29031.336411509998,53284.09631424001 2025-11-21,16:35:24.000,325,11126298,6084,0,1763742923,13156.175384369992,25800.388823400004,53284.06137864 2025-11-21,16:35:25.000,325,11126374,5605,0,1763742924,13156.148439129996,34568.66769693,53283.956571840004 2025-11-21,16:35:26.000,325,11126300,5245,0,1763742925,13156.033921859991,29030.631498510003,53284.05439152 2025-11-21,16:35:27.000,325,11126213,6405,0,1763742926,13156.033921859991,31799.466320339998,53284.05439152 2025-11-21,16:35:28.000,325,11126253,6565,0,1763742927,13155.98003138,27645.942696090002,53283.99849456001 2025-11-21,16:35:29.000,325,11126188,5205,0,1763742928,13155.87898673,32260.775485799997,53283.91464912 2025-11-21,16:35:30.000,325,11126271,6765,0,1763742929,13155.71731529,25799.747352570004,53283.92163624 2025-11-21,16:35:31.000,325,11126150,6284,0,1763742930,13155.67689743,28107.08973156,53283.81682944 2025-11-21,16:35:32.000,325,11126327,6485,0,1763742931,13155.575852779999,27184.00615806,53283.92862336001 2025-11-21,16:35:33.000,325,11126228,5965,0,1763742932,13155.474808129999,31798.712063429994,53283.93561048 2025-11-21,16:35:35.000,325,11126256,6284,0,1763742934,13155.387236099989,29029.658718570005,53283.84477792 2025-11-21,16:35:36.000,325,11126299,6605,0,1763742935,13155.474808129999,33182.935623269994,53283.86573928 2025-11-21,16:35:37.000,325,11126316,5325,0,1763742936,13155.400708719993,30414.016211880007,53283.78189384001 2025-11-21,16:35:38.000,325,11126309,6725,0,1763742937,13155.373763479998,35028.72211725,53283.788880960004 2025-11-21,16:35:39.000,325,11126195,5684,0,1763742938,13155.387236099989,26260.28816286,53283.80285520001 2025-11-21,16:35:40.000,325,11126401,5925,0,1763742939,13155.400708719993,22568.348620139994,53283.71900976 2025-11-21,16:35:41.000,325,11126306,5325,0,1763742940,13155.326609309988,23029.664834730007,53283.68407416001 2025-11-21,16:35:42.000,325,11126248,5165,0,1763742941,13155.346818239988,25337.06360676,53283.691061280006 2025-11-21,16:35:43.000,325,11126237,5765,0,1763742942,13155.360290859993,32720.74531656,53283.70503552 2025-11-21,16:35:44.000,325,11126412,6205,0,1763742943,13155.306400379988,32259.041399819995,53283.57926736 2025-11-21,16:35:46.000,325,11126358,6045,0,1763742945,13155.144728940002,31335.90143328,53283.621190080004 2025-11-21,16:35:47.000,325,11126271,5605,0,1763742946,13155.124520010002,28566.714154949994,53283.68407416001 2025-11-21,16:35:48.000,325,11126387,6605,0,1763742947,13155.131256319997,29489.459370209996,53283.59324160001 2025-11-21,16:35:49.000,325,11126108,5125,0,1763742948,13155.050420599997,25797.357697500003,53283.55131888 2025-11-21,16:35:50.000,325,11126227,6725,0,1763742949,13154.976321189992,26720.1593058,53283.55131888 2025-11-21,16:35:51.000,325,11126158,6045,0,1763742950,13154.996530119992,31334.696032050007,53283.53035752 2025-11-21,16:35:52.000,325,11126297,5485,0,1763742951,13154.895485469991,29488.479541139997,53283.58625448 2025-11-21,16:35:53.000,325,11126241,6365,0,1763742952,13154.848331299996,34564.67788935,53283.48144768 2025-11-21,16:35:54.000,325,11126330,5925,0,1763742953,13154.855067609991,31795.702084920005,53283.453499200004 2025-11-21,16:35:55.000,325,11126239,6725,0,1763742954,13154.774231889991,27642.404032830003,53283.4185636 2025-11-21,16:35:57.000,325,11126253,6565,0,1763742956,13154.794440819991,29026.768575270005,53283.32074392 2025-11-21,16:35:58.000,325,11126222,5405,0,1763742957,13154.787704509996,30411.06262641,53283.306769680006 2025-11-21,16:35:59.000,325,11126284,5205,0,1763742958,13154.727077719996,31795.518807540007,53283.36965376 2025-11-21,16:36:00.000,325,11126399,6445,0,1763742959,13154.65971462,28565.184493740002,53283.27183408 2025-11-21,16:36:01.000,325,11126267,6525,0,1763742960,13154.57214258999,32256.990102990007,53283.306769680006 2025-11-21,16:36:02.000,325,11126280,6045,0,1763742961,13154.53172472999,35487.33146592,53283.20895000001 2025-11-21,16:36:03.000,325,11126268,5965,0,1763742962,13154.524988419995,29026.754477010007,53283.118117440004 2025-11-21,16:36:04.000,325,11126196,5485,0,1763742963,13154.47783425,29488.162330289997,53283.167027280004 2025-11-21,16:36:05.000,325,11126281,6725,0,1763742964,13154.37005328999,29488.042495079993,53283.05523336 2025-11-21,16:36:06.000,325,11126266,5965,0,1763742965,13154.316162809999,30872.414086649995,53282.97837504 2025-11-21,16:36:08.000,325,11126258,6565,0,1763742967,13154.134282439998,30872.160317970003,53282.97837504 2025-11-21,16:36:09.000,325,11126314,5365,0,1763742968,13154.053446719998,33640.93874676,53283.00632352 2025-11-21,16:36:10.000,325,11126199,6725,0,1763742969,13153.999556239993,29487.788726400002,53282.92247808001 2025-11-21,16:36:11.000,325,11126237,6525,0,1763742970,13153.844621110002,30410.491646880007,53282.831645520004 2025-11-21,16:36:12.000,325,11126261,6365,0,1763742971,13153.837884799992,33640.81891155,53282.859594 2025-11-21,16:36:13.000,325,11126308,6084,0,1763742972,13153.750312769997,26257.25703696,53282.852606880006 2025-11-21,16:36:14.000,325,11126290,5405,0,1763742973,13153.696422289991,27641.663874179998,53282.81068416 2025-11-21,16:36:15.000,325,11126275,6725,0,1763742974,13153.696422289991,29026.063662269997,53282.803697040006 2025-11-21,16:36:16.000,325,11126222,6005,0,1763742975,13153.649268119996,29487.358729469997,53282.663954640004 2025-11-21,16:36:17.000,325,11126267,6245,0,1763742976,13153.528014539996,30871.72327191,53282.69889024 2025-11-21,16:36:19.000,325,11126180,6365,0,1763742978,13153.60211395,24872.603480189995,53282.60805768001 2025-11-21,16:36:20.000,325,11126290,6245,0,1763742979,13153.595377639991,32717.608453709996,53282.566134960005 2025-11-21,16:36:21.000,325,11126332,5965,0,1763742980,13153.53475084999,34563.345603780006,53282.55914784001 2025-11-21,16:36:22.000,325,11126302,5965,0,1763742981,13153.53475084999,31333.215714749997,53282.48228952 2025-11-21,16:36:23.000,325,11126227,6445,0,1763742982,13153.55495977999,30410.385909930003,53282.45434104 2025-11-21,16:36:24.000,325,11126219,5765,0,1763742983,13153.55495977999,29026.02136749,53282.4753024 2025-11-21,16:36:25.000,325,11126151,6525,0,1763742984,13153.568432399996,34102.19151918001,53282.44036680001 2025-11-21,16:36:26.000,325,11126278,6084,0,1763742985,13153.55495977999,31794.926680620003,53282.447353920004 2025-11-21,16:36:27.000,325,11126138,6245,0,1763742986,13153.51454191999,34102.27610874,53282.37049560001 2025-11-21,16:36:28.000,325,11126238,5965,0,1763742987,13153.41349726999,34563.796748099994,53282.46132816001 2025-11-21,16:36:30.000,325,11126209,6685,0,1763742989,13153.386552029995,28564.40204031,53282.447353920004 2025-11-21,16:36:31.000,325,11126394,5925,0,1763742990,13153.35287047999,30410.322467759994,53282.39145696001 2025-11-21,16:36:32.000,325,11126256,5245,0,1763742991,13153.305716309995,27179.769630929994,53282.4054312 2025-11-21,16:36:33.000,325,11126305,5525,0,1763742992,13153.25856214,25795.101975900005,53282.41241832 2025-11-21,16:36:34.000,325,11126325,5605,0,1763742993,13153.19793535,30870.990162389993,53282.38446984 2025-11-21,16:36:35.000,325,11126266,5005,0,1763742994,13153.27203475999,32716.60042812,53282.1958176 2025-11-21,16:36:36.000,325,11126100,5125,0,1763742995,13153.27203475999,29024.682032790006,53282.25171456001 2025-11-21,16:36:37.000,325,11126287,5565,0,1763742996,13153.224880589994,26255.706228359995,53282.32158576001 2025-11-21,16:36:38.000,325,11126395,5645,0,1763742997,13153.31245261999,24871.179555929994,53282.24472744 2025-11-21,16:36:39.000,325,11126158,4805,0,1763742998,13153.325925239995,31792.86833466,53282.25171456001 2025-11-21,16:36:41.000,325,11126271,6645,0,1763743000,13153.406760959995,32254.114057950006,53282.16786912 2025-11-21,16:36:42.000,325,11126239,6284,0,1763743001,13153.406760959995,25793.494774260005,53282.2656888 2025-11-21,16:36:43.000,325,11126238,6045,0,1763743002,13153.386552029995,28100.731416299997,53282.20979184 2025-11-21,16:36:44.000,325,11126303,6405,0,1763743003,13153.37307940999,29023.63876155,53282.1958176 2025-11-21,16:36:45.000,325,11126231,5445,0,1763743004,13153.31918893,32253.613569719993,53282.24472744 2025-11-21,16:36:46.000,325,11126335,5445,0,1763743005,13153.21814428,26716.00736823,53282.18883048 2025-11-21,16:36:47.000,325,11126194,5044,0,1763743006,13153.157517489999,27177.30948456,53282.23774032 2025-11-21,16:36:48.000,325,11126316,5085,0,1763743007,13153.123835939994,27638.562256980003,53282.07703656 2025-11-21,16:36:49.000,325,11126249,6205,0,1763743008,13153.11036331999,28561.265177459994,53282.230753200005 2025-11-21,16:36:50.000,325,11126308,5285,0,1763743009,13153.056472839999,31791.183592589994,53282.20280472001 2025-11-21,16:36:52.000,325,11126277,5965,0,1763743011,13152.982373429993,35020.96102512001,53281.98620400001 2025-11-21,16:36:53.000,325,11126355,5605,0,1763743012,13152.941955569993,30406.353807570005,53282.014152480006 2025-11-21,16:36:54.000,325,11126196,5125,0,1763743013,13152.995846049998,29021.925822959995,53282.09799792 2025-11-21,16:36:55.000,325,11126268,6084,0,1763743014,13152.962164499993,29483.531051879996,53282.0910108 2025-11-21,16:36:56.000,325,11126294,6084,0,1763743015,13152.995846049998,30406.41020061,53281.944281280004 2025-11-21,16:36:57.000,325,11126245,5725,0,1763743016,13153.002582359994,30867.987233010004,53282.07004944 2025-11-21,16:36:58.000,325,11126330,5884,0,1763743017,13152.975637119998,35943.98820558,53282.0211396 2025-11-21,16:36:59.000,325,11126362,5884,0,1763743018,13153.016054979998,31329.592461930006,53281.97222976 2025-11-21,16:37:00.000,325,11126221,6525,0,1763743019,13153.016054979998,26715.083932199996,53282.00017824 2025-11-21,16:37:01.000,325,11126144,4925,0,1763743020,13152.962164499993,33636.80795658,53281.993191120004 2025-11-21,16:37:03.000,325,11126162,5085,0,1763743022,13152.867856159988,30406.642821899994,53281.97921688 2025-11-21,16:37:04.000,325,11126231,5684,0,1763743023,13152.847647230003,31329.388037159995,53281.86043584 2025-11-21,16:37:05.000,325,11126257,5485,0,1763743024,13152.760075199993,29483.453511450003,53281.93030704 2025-11-21,16:37:06.000,325,11126282,5925,0,1763743025,13152.766811510002,32252.182596330007,53281.95825552001 2025-11-21,16:37:07.000,325,11126343,5565,0,1763743026,13152.679239479992,33636.265173570006,53281.98620400001 2025-11-21,16:37:08.000,325,11126305,5365,0,1763743027,13152.645557930002,26714.611640489995,53282.0211396 2025-11-21,16:37:09.000,325,11126357,5525,0,1763743028,13152.611876379997,27176.01949377,53281.98620400001 2025-11-21,16:37:10.000,325,11126266,5884,0,1763743029,13152.679239479992,33636.229927919994,53281.91633280001 2025-11-21,16:37:11.000,325,11126306,5125,0,1763743030,13152.531040659997,29021.820086010004,53281.9512684 2025-11-21,16:37:12.000,325,11126196,5085,0,1763743031,13152.564722210001,29944.840217339995,53281.93030704 2025-11-21,16:37:14.000,325,11126365,5805,0,1763743033,13152.551249589997,33636.61058094,53281.78357752 2025-11-21,16:37:15.000,325,11126269,5884,0,1763743034,13152.436732319991,27637.885540500007,53281.825500240004 2025-11-21,16:37:16.000,325,11126305,6525,0,1763743035,13152.423259700001,29022.278279460006,53281.76261616 2025-11-21,16:37:17.000,325,11126206,5884,0,1763743036,13152.470413869996,30406.769706239997,53281.69973208001 2025-11-21,16:37:18.000,325,11126158,5965,0,1763743037,13152.436732319991,26253.73952109,53281.74864192001 2025-11-21,16:37:19.000,325,11126398,5005,0,1763743038,13152.409787079996,30406.847246670004,53281.67178360001 2025-11-21,16:37:20.000,325,11126261,6525,0,1763743039,13152.436732319991,32252.72537934,53281.64383512 2025-11-21,16:37:21.000,325,11126289,6324,0,1763743040,13152.40305077,30868.36788603,53281.678770720006 2025-11-21,16:37:22.000,325,11126233,6565,0,1763743041,13152.423259700001,27638.12521092,53281.66479648 2025-11-21,16:37:23.000,325,11126171,6365,0,1763743042,13152.463677560001,32714.168478270003,53281.62287376001 2025-11-21,16:37:25.000,325,11126259,6445,0,1763743044,13152.416523389991,33175.63977372,53281.62287376001 2025-11-21,16:37:26.000,325,11126273,6245,0,1763743045,13152.423259700001,32714.21782218,53281.58793816 2025-11-21,16:37:27.000,325,11126221,6485,0,1763743046,13152.443468630001,30868.35378777,53281.53204120001 2025-11-21,16:37:28.000,325,11126251,6324,0,1763743047,13152.450204939996,30406.88954145,53281.52505408 2025-11-21,16:37:29.000,325,11126237,5325,0,1763743048,13152.510831729996,28099.688145060005,53281.4971056 2025-11-21,16:37:30.000,325,11126249,5565,0,1763743049,13152.490622799996,27638.13930918,53281.441208640004 2025-11-21,16:37:31.000,325,11126314,4885,0,1763743050,13152.531040659997,35021.419218569994,53281.490118480004 2025-11-21,16:37:32.000,325,11126205,6765,0,1763743051,13152.544513280001,25330.916765400005,53281.343388960006 2025-11-21,16:37:33.000,325,11126302,5085,0,1763743052,13152.537776969992,31329.916721910005,53281.36435032001 2025-11-21,16:37:34.000,325,11126147,5605,0,1763743053,13152.632085309997,24869.868417749996,53281.33640184001 2025-11-21,16:37:36.000,325,11126178,5125,0,1763743055,13152.780284129993,24408.925807050007,53281.21762080001 2025-11-21,16:37:37.000,325,11126428,6124,0,1763743056,13152.813965679998,30869.382960749994,53281.33640184001 2025-11-21,16:37:38.000,325,11126269,5325,0,1763743057,13152.901537709993,30408.17953224,53281.273517760004 2025-11-21,16:37:39.000,325,11126348,4885,0,1763743058,13152.955428189998,26255.32557534,53281.37832456 2025-11-21,16:37:40.000,325,11126253,5684,0,1763743059,13152.894801399998,30870.10197201,53281.19665944001 2025-11-21,16:37:41.000,325,11126358,5044,0,1763743060,13152.928482949988,27178.72635969,53281.28050488 2025-11-21,16:37:42.000,325,11126261,5605,0,1763743061,13152.928482949988,27640.36683426,53281.30146624 2025-11-21,16:37:43.000,325,11126317,6725,0,1763743062,13152.928482949988,31332.249983939997,53281.20364656 2025-11-21,16:37:44.000,325,11126140,5085,0,1763743063,13152.928482949988,29024.830064520007,53281.20364656 2025-11-21,16:37:45.000,325,11126350,5044,0,1763743064,13152.968900809989,29486.280212579994,53281.19665944001 2025-11-21,16:37:47.000,325,11126237,5965,0,1763743066,13152.935219259998,25794.411161159995,53281.21762080001 2025-11-21,16:37:48.000,325,11126140,5125,0,1763743067,13152.955428189998,30870.623607629997,53281.16172384 2025-11-21,16:37:49.000,325,11126236,5205,0,1763743068,13153.016054979998,31793.432265059993,53281.23858216 2025-11-21,16:37:50.000,325,11126288,5085,0,1763743069,13152.941955569993,29486.167426500004,53281.2525564 2025-11-21,16:37:51.000,325,11126224,4925,0,1763743070,13152.989109739989,31331.996215260006,53281.273517760004 2025-11-21,16:37:52.000,325,11126338,5205,0,1763743071,13152.901537709993,26717.346702929994,53281.25954352 2025-11-21,16:37:53.000,325,11126216,5005,0,1763743072,13153.029527599989,29947.65986934,53281.33640184001 2025-11-21,16:37:54.000,325,11126261,5725,0,1763743073,13152.995846049998,32716.515838559993,53281.26653064001 2025-11-21,16:37:55.000,325,11126239,5525,0,1763743074,13152.989109739989,23948.97007455,53281.23159504 2025-11-21,16:37:56.000,325,11126305,5725,0,1763743075,13152.962164499993,29947.83609759,53281.09883976001 2025-11-21,16:37:58.000,325,11126344,5165,0,1763743077,13153.009318669989,32255.425196130003,53281.16871096001 2025-11-21,16:37:59.000,325,11126217,6605,0,1763743078,13152.908274019988,24410.702187810006,53281.18967232 2025-11-21,16:38:00.000,325,11126286,5884,0,1763743079,13153.002582359994,34101.62758878,53281.23159504 2025-11-21,16:38:01.000,325,11126241,5565,0,1763743080,13153.076681769999,28563.979092509995,53281.21063368 2025-11-21,16:38:02.000,325,11126258,4965,0,1763743081,13153.036263909999,30410.167386899993,53281.16172384 2025-11-21,16:38:03.000,325,11126271,5405,0,1763743082,13153.022791289994,32717.40402894,53281.126788240006 2025-11-21,16:38:04.000,325,11126247,5725,0,1763743083,13153.245089519995,33640.41711114001,53281.16871096001 2025-11-21,16:38:05.000,325,11126247,6284,0,1763743084,13153.29898,32717.432225459997,53281.154736720004 2025-11-21,16:38:06.000,325,11126303,5645,0,1763743085,13153.325925239995,26718.481612860007,53281.154736720004 2025-11-21,16:38:07.000,325,11126205,5965,0,1763743086,13153.325925239995,31333.208665619997,53281.35037608 2025-11-21,16:38:09.000,325,11126161,5884,0,1763743088,13153.40002465,25334.00428434,53281.273517760004 2025-11-21,16:38:10.000,325,11126230,5245,0,1763743089,13153.40002465,28564.331549010007,53281.19665944001 2025-11-21,16:38:11.000,325,11126330,5085,0,1763743090,13153.44044251,33179.079749159995,53281.3573632 2025-11-21,16:38:12.000,325,11126321,5645,0,1763743091,13153.487596679995,32717.650748490007,53281.28749200001 2025-11-21,16:38:13.000,325,11126351,5485,0,1763743092,13153.44044251,31794.81389454,53281.224607920005 2025-11-21,16:38:14.000,325,11126343,5405,0,1763743093,13153.53475084999,29026.19759574,53281.37832456 2025-11-21,16:38:15.000,325,11126294,5365,0,1763743094,13153.507805609996,30872.005237110003,53281.23159504 2025-11-21,16:38:16.000,325,11126350,5725,0,1763743095,13153.5010693,32718.04549977,53281.28050488 2025-11-21,16:38:17.000,325,11126256,5445,0,1763743096,13153.467387749995,28103.43123309,53281.343388960006 2025-11-21,16:38:18.000,325,11126262,6245,0,1763743097,13153.49433298999,32256.835022130006,53281.392298800005 2025-11-21,16:38:20.000,325,11126319,5565,0,1763743099,13153.575168709991,32256.679941270006,53281.30845336 2025-11-21,16:38:21.000,325,11126322,5365,0,1763743100,13153.649268119996,29487.866266829995,53281.41326016001 2025-11-21,16:38:22.000,325,11126228,6245,0,1763743101,13153.723367530001,30872.103924929994,53281.441208640004 2025-11-21,16:38:23.000,325,11126127,5565,0,1763743102,13153.824412180002,29026.113006180007,53281.37133744 2025-11-21,16:38:24.000,325,11126191,6645,0,1763743103,13153.945665760002,29949.048547950006,53281.43422152001 2025-11-21,16:38:25.000,325,11126309,6284,0,1763743104,13154.039974099993,29948.928712740002,53281.441208640004 2025-11-21,16:38:26.000,325,11126269,5684,0,1763743105,13154.174700299998,29025.823991850004,53281.462170000006 2025-11-21,16:38:27.000,325,11126234,5125,0,1763743106,13154.316162809999,23488.210741229996,53281.441208640004 2025-11-21,16:38:28.000,325,11126264,6005,0,1763743107,13154.43068007999,33178.95286482001,53281.46915712 2025-11-21,16:38:29.000,325,11126331,6405,0,1763743108,13154.585615209995,31332.933749550008,53281.54601544 2025-11-21,16:38:31.000,325,11126232,5245,0,1763743110,13154.727077719996,28564.282205099997,53281.66479648 2025-11-21,16:38:32.000,325,11126245,5565,0,1763743111,13154.80117713,30871.38491367,53281.68575784 2025-11-21,16:38:33.000,325,11126348,5925,0,1763743112,13154.84159499,24872.441350199995,53281.64383512 2025-11-21,16:38:34.000,325,11126217,5485,0,1763743113,13154.834858679991,26256.876383940005,53281.727680560005 2025-11-21,16:38:35.000,325,11126331,6845,0,1763743114,13154.888749159996,28564.317450749993,53281.7067192 2025-11-21,16:38:36.000,325,11126197,6725,0,1763743115,13154.828122369996,34563.40904595,53281.811526 2025-11-21,16:38:37.000,325,11126344,6205,0,1763743116,13154.908958089996,29487.379876859995,53281.72069344001 2025-11-21,16:38:38.000,325,11126299,6605,0,1763743117,13154.942639640001,29025.816942720005,53281.80453888 2025-11-21,16:38:39.000,325,11126268,6045,0,1763743118,13155.010002739997,33179.093847419994,53281.895371440005 2025-11-21,16:38:40.000,325,11126151,5645,0,1763743119,13155.003266430002,26718.425219819997,53281.87441008 2025-11-21,16:38:42.000,325,11126189,6725,0,1763743121,13155.360290859993,28102.95894138,53281.93729416001 2025-11-21,16:38:43.000,325,11126335,6365,0,1763743122,13155.393972409998,30871.695075390002,53282.04908808 2025-11-21,16:38:44.000,325,11126218,5205,0,1763743123,13155.434390269998,31794.701108459994,53282.00017824 2025-11-21,16:38:45.000,325,11126236,5445,0,1763743124,13155.582589089994,31333.272107790006,53282.014152480006 2025-11-21,16:38:46.000,325,11126253,5044,0,1763743125,13155.602798019994,26718.474563730008,53282.00716536001 2025-11-21,16:38:47.000,325,11126362,5925,0,1763743126,13155.75773315,29948.830024919997,53282.0211396 2025-11-21,16:38:48.000,325,11126332,5965,0,1763743127,13155.77120576999,31794.694059329995,53282.13992064 2025-11-21,16:38:49.000,325,11126200,5005,0,1763743128,13155.87898673,27641.501744189998,53282.15389488001 2025-11-21,16:38:50.000,325,11126342,6124,0,1763743129,13155.91266827999,32717.509765890005,53282.11895928 2025-11-21,16:38:51.000,325,11126224,6084,0,1763743130,13155.946349829996,29487.295287300003,53282.160882000004 2025-11-21,16:38:53.000,325,11126254,5044,0,1763743132,13156.027185549996,27641.00125596,53282.181843360006 2025-11-21,16:38:54.000,325,11126236,5285,0,1763743133,13156.081076030001,25795.221811109994,53282.22376608001 2025-11-21,16:38:55.000,325,11126224,5845,0,1763743134,13156.188856989997,31794.14422719,53282.181843360006 2025-11-21,16:38:56.000,325,11126350,5285,0,1763743135,13156.310110569997,32717.016326790006,53282.30761152 2025-11-21,16:38:57.000,325,11126259,6525,0,1763743136,13156.417891529993,24871.990205880007,53282.349534240006 2025-11-21,16:38:58.000,325,11126204,6165,0,1763743137,13156.552617729998,25794.890501999995,53282.468315280006 2025-11-21,16:38:59.000,325,11126258,5085,0,1763743138,13156.606508209989,28563.725323830004,53282.4753024 2025-11-21,16:39:00.000,325,11126289,5725,0,1763743139,13156.606508209989,26717.75555247,53282.48927664001 2025-11-21,16:39:01.000,325,11126201,5245,0,1763743140,13156.687343929989,31793.81996721,53282.41241832 2025-11-21,16:39:02.000,325,11126157,6565,0,1763743141,13156.727761789989,33639.69809988,53282.447353920004 2025-11-21,16:39:04.000,325,11126294,5245,0,1763743143,13156.774915959999,26256.29835528,53282.517225120006 2025-11-21,16:39:05.000,325,11126249,6445,0,1763743144,13156.83554275,32255.277164400002,53282.52421224 2025-11-21,16:39:06.000,325,11126270,5044,0,1763743145,13156.734498099999,32716.741410720002,53282.6499804 2025-11-21,16:39:07.000,325,11126380,6245,0,1763743146,13156.734498099999,31332.334573500004,53282.62901904001 2025-11-21,16:39:08.000,325,11126242,6045,0,1763743147,13156.734498099999,29486.449391700007,53282.64299328 2025-11-21,16:39:09.000,325,11126325,5765,0,1763743148,13156.626717139989,35946.98408583,53282.69190312 2025-11-21,16:39:10.000,325,11126292,5165,0,1763743149,13156.667134999989,25794.601487670006,53282.615044800004 2025-11-21,16:39:11.000,325,11126255,5805,0,1763743150,13156.579562969993,27640.338637740002,53282.684916000006 2025-11-21,16:39:12.000,325,11126211,6565,0,1763743151,13156.599771899993,27640.324539480003,53282.69889024 2025-11-21,16:39:13.000,325,11126210,5165,0,1763743152,13156.532408799998,27178.775703599997,53282.74081296 2025-11-21,16:39:15.000,325,11126206,6084,0,1763743154,13156.619980829993,25332.939865709996,53282.684916000006 2025-11-21,16:39:16.000,325,11126340,5245,0,1763743155,13156.593035589998,30408.933789150004,53282.74081296 2025-11-21,16:39:17.000,325,11126318,6005,0,1763743156,13156.613244519998,30870.27820026,53282.81767128 2025-11-21,16:39:18.000,325,11126371,5645,0,1763743157,13156.586299279988,35023.44231888,53282.81068416 2025-11-21,16:39:19.000,325,11126301,5645,0,1763743158,13156.646926069989,29024.534001060005,53282.86658112 2025-11-21,16:39:20.000,325,11126345,6565,0,1763743159,13156.552617729998,29947.34970762,53282.74081296 2025-11-21,16:39:21.000,325,11126385,6324,0,1763743160,13156.566090349988,27178.768654469997,53282.86658112 2025-11-21,16:39:22.000,325,11126264,6365,0,1763743161,13156.606508209989,31793.35472463,53282.86658112 2025-11-21,16:39:23.000,325,11126261,5725,0,1763743162,13156.593035589998,28563.161393429997,53282.859594 2025-11-21,16:39:24.000,325,11126279,6365,0,1763743163,13156.545881419988,30409.081820880005,53282.96440080001 2025-11-21,16:39:26.000,325,11126265,6685,0,1763743165,13156.545881419988,28101.795834930002,53282.95741368 2025-11-21,16:39:27.000,325,11126318,5044,0,1763743166,13156.458309389993,27640.35978513,53282.83863264 2025-11-21,16:39:28.000,325,11126314,4925,0,1763743167,13156.471782009998,31793.453412450006,53282.83863264 2025-11-21,16:39:29.000,325,11126270,6005,0,1763743168,13156.404418910002,26255.917702260005,53282.83863264 2025-11-21,16:39:30.000,325,11126266,5325,0,1763743169,13156.364001050002,28101.908621010007,53282.79670992001 2025-11-21,16:39:31.000,325,11126219,6365,0,1763743170,13156.384209980002,25794.50984898,53282.89452960001 2025-11-21,16:39:32.000,325,11126288,5285,0,1763743171,13156.384209980002,29486.259065189995,53282.77574856001 2025-11-21,16:39:33.000,325,11126298,5205,0,1763743172,13156.296637949992,27640.465522080005,53282.89452960001 2025-11-21,16:39:34.000,325,11126215,6525,0,1763743173,13156.316846879992,32716.558133340004,53282.950426560004 2025-11-21,16:39:35.000,325,11126250,5965,0,1763743174,13156.296637949992,29486.21677041,53282.852606880006 2025-11-21,16:39:37.000,325,11126343,5925,0,1763743176,13156.364001050002,26255.840161829998,53282.9294652 2025-11-21,16:39:38.000,325,11126300,4925,0,1763743177,13156.269692709997,30408.997231319998,53282.99234928001 2025-11-21,16:39:39.000,325,11126169,5565,0,1763743178,13156.303374260002,33639.40203642,53282.99234928001 2025-11-21,16:39:40.000,325,11126238,5925,0,1763743179,13156.262956400002,29024.60449236,53282.96440080001 2025-11-21,16:39:41.000,325,11126320,6005,0,1763743180,13156.242747470002,27640.120114710007,53282.97837504 2025-11-21,16:39:42.000,325,11126297,6365,0,1763743181,13156.215802229992,32716.360757700008,53283.04824624 2025-11-21,16:39:43.000,325,11126221,6485,0,1763743182,13156.121493890001,29485.955952599994,53282.91549096 2025-11-21,16:39:44.000,325,11126257,5605,0,1763743183,13156.067603409996,22102.683092339998,53282.95741368 2025-11-21,16:39:45.000,325,11126207,5884,0,1763743184,13155.993503999991,33177.74746359,53282.971387920006 2025-11-21,16:39:46.000,325,11126298,5085,0,1763743185,13155.95982245,28101.80288406,53283.07619472 2025-11-21,16:39:48.000,325,11126227,5405,0,1763743187,13155.905931969995,32716.529936820007,53282.999336400004 2025-11-21,16:39:49.000,325,11126401,5405,0,1763743188,13155.87225041999,24410.27219088,53283.01331064001 2025-11-21,16:39:50.000,325,11126219,5845,0,1763743189,13155.81162362999,29025.06268581,53282.999336400004 2025-11-21,16:39:51.000,325,11126269,5365,0,1763743190,13155.804887319995,30409.483621289997,53282.852606880006 2025-11-21,16:39:52.000,325,11126256,5925,0,1763743191,13155.83856887,32716.790754629998,53282.97837504 2025-11-21,16:39:53.000,325,11126261,6245,0,1763743192,13155.885723039995,32716.93173723,53282.9294652 2025-11-21,16:39:54.000,325,11126303,6525,0,1763743193,13155.91266827999,31332.496703490004,53282.87356824001 2025-11-21,16:39:55.000,325,11126240,5245,0,1763743194,13156.013712929991,31332.405064799997,53282.88055536 2025-11-21,16:39:56.000,325,11126273,6445,0,1763743195,13156.087812339996,31332.51785088,53282.93645232 2025-11-21,16:39:57.000,325,11126167,6485,0,1763743196,13156.222538540002,30870.863278050005,53282.971387920006 2025-11-21,16:39:59.000,325,11126244,5005,0,1763743198,13156.431364149998,33639.754492919994,53282.901516720005 2025-11-21,16:40:00.000,325,11126313,6645,0,1763743199,13156.478518319993,30409.497719549996,53282.92247808001 2025-11-21,16:40:01.000,325,11126348,5925,0,1763743200,13156.545881419988,31332.36981915,53283.06222048001 2025-11-21,16:40:02.000,325,11126207,5765,0,1763743201,13156.660398689994,29948.00527671,53282.971387920006 2025-11-21,16:40:03.000,325,11126254,5884,0,1763743202,13156.680607619994,29486.583325169995,53282.96440080001 2025-11-21,16:40:04.000,325,11126182,5165,0,1763743203,13156.734498099999,27640.810929450003,53282.999336400004 2025-11-21,16:40:05.000,325,11126218,6045,0,1763743204,13156.727761789989,28102.338617939997,53283.04824624 2025-11-21,16:40:06.000,325,11126319,5405,0,1763743205,13156.741234409994,30409.93476561,53282.97837504 2025-11-21,16:40:07.000,325,11126259,6485,0,1763743206,13156.700816549994,32717.375832420003,53282.971387920006 2025-11-21,16:40:08.000,325,11126186,5085,0,1763743207,13156.646926069989,31333.109977800006,53282.999336400004 2025-11-21,16:40:10.000,325,11126333,6525,0,1763743209,13156.593035589998,28564.507777260005,53283.034272 2025-11-21,16:40:11.000,325,11126315,6165,0,1763743210,13156.532408799998,25334.293298670003,53283.01331064001 2025-11-21,16:40:12.000,325,11126307,6685,0,1763743211,13156.525672489988,30410.378860800003,53283.06222048001 2025-11-21,16:40:13.000,325,11126311,6485,0,1763743212,13156.471782009998,23488.386969479994,53283.01331064001 2025-11-21,16:40:14.000,325,11126295,5645,0,1763743213,13156.451573079998,30871.941794939994,53283.02728488 2025-11-21,16:40:15.000,325,11126319,6365,0,1763743214,13156.465045700003,30871.941794939994,53283.05523336 2025-11-21,16:40:16.000,325,11126206,5884,0,1763743215,13156.485254630003,29026.02841662,53283.05523336 2025-11-21,16:40:17.000,325,11126314,5285,0,1763743216,13156.525672489988,26718.5380059,53283.05523336 2025-11-21,16:40:18.000,325,11126318,6205,0,1763743217,13156.505463559988,33640.52284809,53283.13209168001 2025-11-21,16:40:19.000,325,11126154,5925,0,1763743218,13156.552617729998,26718.418170689998,53283.04125912001 2025-11-21,16:40:21.000,325,11126259,5765,0,1763743220,13156.599771899993,27641.501744189998,53283.020297760006 2025-11-21,16:40:22.000,325,11126207,5405,0,1763743221,13156.653662379998,32256.10896174,53283.020297760006 2025-11-21,16:40:23.000,325,11126304,5805,0,1763743222,13156.700816549994,31333.131125190004,53283.00632352 2025-11-21,16:40:24.000,325,11126344,6084,0,1763743223,13156.714289169999,24411.23087256,53283.069207600005 2025-11-21,16:40:25.000,325,11126222,5044,0,1763743224,13156.680607619994,29487.577252500007,53282.96440080001 2025-11-21,16:40:26.000,325,11126308,4965,0,1763743225,13156.741234409994,28564.620563339995,53283.1041432 2025-11-21,16:40:27.000,325,11126401,5445,0,1763743226,13156.673871309999,31795.011270179995,53283.04824624 2025-11-21,16:40:28.000,325,11126199,5645,0,1763743227,13156.707552859989,25796.067706710004,53283.069207600005 2025-11-21,16:40:29.000,325,11126259,5405,0,1763743228,13156.673871309999,29949.372807930005,53282.999336400004 2025-11-21,16:40:30.000,325,11126296,6005,0,1763743229,13156.667134999989,31333.878332969995,53282.971387920006 2025-11-21,16:40:32.000,325,11126324,5205,0,1763743231,13156.626717139989,28564.958921579993,53282.99234928001 2025-11-21,16:40:33.000,325,11126210,5325,0,1763743232,13156.566090349988,33641.11497501,53282.99234928001 2025-11-21,16:40:34.000,325,11126262,6084,0,1763743233,13156.559354039993,25795.93377324,53283.06222048001 2025-11-21,16:40:35.000,325,11126245,6445,0,1763743234,13156.593035589998,30872.139170580005,53283.09715608 2025-11-21,16:40:36.000,325,11126275,6284,0,1763743235,13156.633453449998,30871.962942330007,53283.07619472 2025-11-21,16:40:37.000,325,11126233,5645,0,1763743236,13156.660398689994,28564.437285959997,53282.971387920006 2025-11-21,16:40:38.000,325,11126374,5044,0,1763743237,13156.673871309999,28564.430236829998,53283.07619472 2025-11-21,16:40:39.000,325,11126293,5565,0,1763743238,13156.721025479994,30410.301320369996,53283.09016896001 2025-11-21,16:40:40.000,325,11126172,5205,0,1763743239,13156.80859750999,29948.914614480003,53283.08318184 2025-11-21,16:40:41.000,325,11126202,5044,0,1763743240,13156.774915959999,27641.522891579996,53283.12510456 2025-11-21,16:40:43.000,325,11126315,6525,0,1763743242,13156.801861199994,29026.03546575,53283.04125912001 2025-11-21,16:40:44.000,325,11126219,6565,0,1763743243,13156.74797071999,29487.520859459997,53283.05523336 2025-11-21,16:40:45.000,325,11126195,6205,0,1763743244,13156.754707029999,27180.305364810003,53283.04125912001 2025-11-21,16:40:46.000,325,11126264,5925,0,1763743245,13156.687343929989,28564.684005510004,53282.999336400004 2025-11-21,16:40:47.000,325,11126297,5565,0,1763743246,13156.721025479994,30872.167367100003,53283.034272 2025-11-21,16:40:48.000,325,11126309,6485,0,1763743247,13156.613244519998,33179.446303920005,53283.11113032001 2025-11-21,16:40:49.000,325,11126266,5884,0,1763743248,13156.613244519998,34563.88838679,53283.139078800006 2025-11-21,16:40:50.000,325,11126295,5485,0,1763743249,13156.586299279988,29026.225792259997,53283.04125912001 2025-11-21,16:40:51.000,325,11126228,5805,0,1763743250,13156.465045700003,29026.20464487,53283.12510456 2025-11-21,16:40:52.000,325,11126165,5645,0,1763743251,13156.384209980002,30871.991138850004,53282.96440080001 2025-11-21,16:40:54.000,325,11126262,5125,0,1763743253,13156.384209980002,28103.191562670007,53283.06222048001 2025-11-21,16:40:55.000,325,11126329,5725,0,1763743254,13156.337055809992,29487.612498150003,53282.84561976001 2025-11-21,16:40:56.000,325,11126223,5445,0,1763743255,13156.330319499997,29026.134153570005,53282.91549096 2025-11-21,16:40:57.000,325,11126226,6084,0,1763743256,13156.438100459993,30871.969991460006,53282.950426560004 2025-11-21,16:40:58.000,325,11126172,5365,0,1763743257,13156.343792120002,29026.091858789994,53282.97837504 2025-11-21,16:40:59.000,325,11126330,5845,0,1763743258,13156.377473669992,29487.542006849995,53282.90850384 2025-11-21,16:41:00.000,325,11126300,4925,0,1763743259,13156.303374260002,28564.613514209996,53283.04125912001 2025-11-21,16:41:01.000,325,11126182,5285,0,1763743260,13156.384209980002,31795.011270179995,53282.84561976001 2025-11-21,16:41:02.000,325,11126175,5405,0,1763743261,13156.390946289997,25334.293298670003,53282.84561976001 2025-11-21,16:41:03.000,325,11126282,5165,0,1763743262,13156.343792120002,27641.600432010004,53282.93645232 2025-11-21,16:41:05.000,325,11126243,6565,0,1763743264,13156.316846879992,25795.687053689995,53282.98536216 2025-11-21,16:41:06.000,325,11126206,5245,0,1763743265,13156.269692709997,26257.158349139994,53282.950426560004 2025-11-21,16:41:07.000,325,11126256,5365,0,1763743266,13156.148439129996,31333.3214517,53282.94343944001 2025-11-21,16:41:08.000,325,11126288,5965,0,1763743267,13156.04065817,26718.643742850007,53282.94343944001 2025-11-21,16:41:09.000,325,11126265,5485,0,1763743268,13155.98003138,23949.77367537,53282.9294652 2025-11-21,16:41:10.000,325,11126181,6245,0,1763743269,13155.87225041999,28102.994187029995,53282.9294652 2025-11-21,16:41:11.000,325,11126118,5325,0,1763743270,13155.77120576999,29948.879368830007,53282.901516720005 2025-11-21,16:41:12.000,325,11126278,6245,0,1763743271,13155.683633739995,32256.228796950003,53282.803697040006 2025-11-21,16:41:13.000,325,11126287,5605,0,1763743272,13155.71057897999,28564.345647270005,53282.859594 2025-11-21,16:41:14.000,325,11126385,6405,0,1763743273,13155.602798019994,28102.747467480003,53282.87356824001 2025-11-21,16:41:16.000,325,11126267,6525,0,1763743275,13155.61627064,29948.498715809998,53282.90850384 2025-11-21,16:41:17.000,325,11126265,6605,0,1763743276,13155.63647957,27641.121091170004,53282.831645520004 2025-11-21,16:41:18.000,325,11126234,5725,0,1763743277,13155.623006949994,29025.54202665,53282.7897228 2025-11-21,16:41:19.000,325,11126230,5085,0,1763743278,13155.528698609989,34563.08478597,53282.7897228 2025-11-21,16:41:20.000,325,11126263,6365,0,1763743279,13155.542171229994,31794.376848479995,53282.69889024 2025-11-21,16:41:21.000,325,11126208,6245,0,1763743280,13155.474808129999,32717.277144599997,53282.70587736001 2025-11-21,16:41:22.000,325,11126219,5605,0,1763743281,13155.393972409998,28564.268106839998,53282.69190312 2025-11-21,16:41:23.000,325,11126100,4925,0,1763743282,13155.380499789993,30871.71622278,53282.67792888001 2025-11-21,16:41:24.000,325,11126374,5965,0,1763743283,13155.252509899998,23488.288281660003,53282.62203192 2025-11-21,16:41:25.000,325,11126193,6565,0,1763743284,13155.191883109997,31333.413090389993,53282.55216072 2025-11-21,16:41:27.000,325,11126324,5005,0,1763743286,13155.090838459997,27641.924691990003,53282.51023800001 2025-11-21,16:41:28.000,325,11126155,5725,0,1763743287,13155.063893220002,34102.536926550005,53282.48927664001 2025-11-21,16:41:29.000,325,11126394,5165,0,1763743288,13154.989793809997,29949.506741399993,53282.468315280006 2025-11-21,16:41:30.000,325,11126185,5565,0,1763743289,13155.016739049992,27180.615526530004,53282.48927664001 2025-11-21,16:41:31.000,325,11126218,5925,0,1763743290,13154.935903329992,30410.949840329995,53282.468315280006 2025-11-21,16:41:32.000,325,11126236,5044,0,1763743291,13155.016739049992,29949.457397489998,53282.46132816001 2025-11-21,16:41:33.000,325,11126330,6005,0,1763743292,13155.016739049992,31795.335530159995,53282.37049560001 2025-11-21,16:41:34.000,325,11126304,5165,0,1763743293,13155.144728940002,32718.179433240002,53282.398444080005 2025-11-21,16:41:35.000,325,11126243,5605,0,1763743294,13155.151465249997,31333.8148908,53282.31459864 2025-11-21,16:41:36.000,325,11126353,5645,0,1763743295,13155.286191449988,26719.116034560007,53282.39145696001 2025-11-21,16:41:38.000,325,11126379,6725,0,1763743297,13155.286191449988,27641.995183289997,53282.35652136 2025-11-21,16:41:39.000,325,11126172,5445,0,1763743298,13155.265982520003,22565.72634378,53282.41940544001 2025-11-21,16:41:40.000,325,11126182,5085,0,1763743299,13155.232300969998,35948.330469659995,53282.38446984 2025-11-21,16:41:41.000,325,11126221,5405,0,1763743300,13155.306400379988,30872.174416230002,53282.300624400006 2025-11-21,16:41:42.000,325,11126206,5285,0,1763743301,13155.232300969998,30410.56918731,53282.398444080005 2025-11-21,16:41:43.000,325,11126246,6084,0,1763743302,13155.212092039998,32718.017303250002,53282.25171456001 2025-11-21,16:41:44.000,325,11126169,6525,0,1763743303,13155.212092039998,28103.388938310003,53282.30761152 2025-11-21,16:41:45.000,325,11126230,5205,0,1763743304,13155.084102150002,29949.175432289994,53282.33556 2025-11-21,16:41:46.000,325,11126139,6284,0,1763743305,13155.111047389997,27180.446347410005,53282.2656888 2025-11-21,16:41:47.000,325,11126112,5285,0,1763743306,13155.030211669997,26719.02439587,53282.35652136 2025-11-21,16:41:49.000,325,11126164,5085,0,1763743308,13154.922430710001,27180.411101759993,53282.22376608001 2025-11-21,16:41:50.000,325,11126194,5965,0,1763743309,13154.868540229996,30410.505745140006,53282.30761152 2025-11-21,16:41:51.000,325,11126083,5485,0,1763743310,13154.882012850001,24411.301363859995,53282.160882000004 2025-11-21,16:41:52.000,325,11126238,5965,0,1763743311,13154.814649749991,35948.14014315,53282.23774032 2025-11-21,16:41:53.000,325,11126222,5845,0,1763743312,13154.882012850001,29487.379876859995,53282.27267592001 2025-11-21,16:41:54.000,325,11126239,5525,0,1763743313,13154.84159499,28564.289254229996,53282.328572880004 2025-11-21,16:41:55.000,325,11126227,6405,0,1763743314,13154.834858679991,31333.03243737,53282.30761152 2025-11-21,16:41:56.000,325,11126290,5365,0,1763743315,13154.882012850001,31794.299308050002,53282.27267592001 2025-11-21,16:41:57.000,325,11126309,5565,0,1763743316,13154.861803920001,30409.709193450006,53282.28665016 2025-11-21,16:41:58.000,325,11126234,5125,0,1763743317,13154.908958089996,31793.953900680004,53282.230753200005 2025-11-21,16:42:00.000,325,11126167,6445,0,1763743319,13154.834858679991,29947.948883670004,53282.22376608001 2025-11-21,16:42:01.000,325,11126189,6485,0,1763743320,13154.888749159996,27640.571259029995,53282.27267592001 2025-11-21,16:42:02.000,325,11126148,5205,0,1763743321,13154.807913439996,31332.130148729993,53282.25870168 2025-11-21,16:42:03.000,325,11126147,5485,0,1763743322,13154.861803920001,29947.702164119997,53282.18883048 2025-11-21,16:42:04.000,325,11126312,5085,0,1763743323,13154.787704509996,32716.374855960006,53282.35652136 2025-11-21,16:42:05.000,325,11126330,5765,0,1763743324,13154.70013248,29024.505804540007,53282.24472744 2025-11-21,16:42:06.000,325,11126284,6045,0,1763743325,13154.70013248,27639.979132110006,53282.25870168 2025-11-21,16:42:07.000,325,11126208,5044,0,1763743326,13154.63276937999,29947.20167589,53282.23774032 2025-11-21,16:42:08.000,325,11126215,5925,0,1763743327,13154.67318723999,30408.560185259994,53282.300624400006 2025-11-21,16:42:09.000,325,11126278,5365,0,1763743328,13154.63950569,29023.984168919997,53282.32158576001 2025-11-21,16:42:11.000,325,11126200,5365,0,1763743330,13154.61256044999,28100.808956730005,53282.25870168 2025-11-21,16:42:12.000,325,11126231,5485,0,1763743331,13154.666450929995,26254.881480149998,53282.34254712001 2025-11-21,16:42:13.000,325,11126305,5365,0,1763743332,13154.63950569,31330.868354460006,53282.29363728001 2025-11-21,16:42:14.000,325,11126271,5605,0,1763743333,13154.59908783,29023.377943739993,53282.31459864 2025-11-21,16:42:15.000,325,11126224,5165,0,1763743334,13154.585615209995,33176.401079760006,53282.22376608001 2025-11-21,16:42:16.000,325,11126237,6365,0,1763743335,13154.59235151999,30407.67904401,53282.279663040004 2025-11-21,16:42:17.000,325,11126285,5645,0,1763743336,13154.57214258999,32715.01437387,53282.4054312 2025-11-21,16:42:18.000,325,11126273,5645,0,1763743337,13154.504779489995,29946.193650300003,53282.33556 2025-11-21,16:42:19.000,325,11126300,5925,0,1763743338,13154.464361629995,24870.213825119994,53282.28665016 2025-11-21,16:42:20.000,325,11126334,5965,0,1763743339,13154.464361629995,26716.00736823,53282.35652136 2025-11-21,16:42:22.000,325,11126294,6245,0,1763743341,13154.309426499989,26715.922778670007,53282.27267592001 2025-11-21,16:42:23.000,325,11126270,6205,0,1763743342,13154.255536019999,29946.21479769,53282.25870168 2025-11-21,16:42:24.000,325,11126273,6005,0,1763743343,13154.228590779989,33176.3164902,53282.27267592001 2025-11-21,16:42:25.000,325,11126269,6525,0,1763743344,13154.208381849989,31792.022439060005,53282.20979184 2025-11-21,16:42:26.000,325,11126302,5285,0,1763743345,13154.120809819993,30869.079848160007,53282.25870168 2025-11-21,16:42:27.000,325,11126276,5884,0,1763743346,13154.114073509998,28100.350763280003,53282.300624400006 2025-11-21,16:42:28.000,325,11126259,6525,0,1763743347,13154.053446719998,28100.38600893,53282.24472744 2025-11-21,16:42:29.000,325,11126187,5605,0,1763743348,13154.026501480002,31330.529996219993,53282.24472744 2025-11-21,16:42:30.000,325,11126316,6205,0,1763743349,13154.019765169993,30407.714289659998,53282.31459864 2025-11-21,16:42:31.000,325,11126058,5965,0,1763743350,13153.952402069997,35483.722311360005,53282.279663040004 2025-11-21,16:42:33.000,325,11126333,5325,0,1763743352,13153.783994320002,30869.1362412,53282.25870168 2025-11-21,16:42:34.000,325,11126228,5725,0,1763743353,13153.770521699997,29946.08086422,53282.1958176 2025-11-21,16:42:35.000,325,11126219,6525,0,1763743354,13153.703158600001,31330.31147319,53282.20979184 2025-11-21,16:42:36.000,325,11126245,6284,0,1763743355,13153.615586569991,30407.488717500004,53282.230753200005 2025-11-21,16:42:37.000,325,11126156,5965,0,1763743356,13153.615586569991,28561.645830480003,53282.25870168 2025-11-21,16:42:38.000,325,11126212,5845,0,1763743357,13153.467387749995,27177.260140650003,53282.18883048 2025-11-21,16:42:39.000,325,11126125,6365,0,1763743358,13153.51454191999,32714.82404736,53282.18883048 2025-11-21,16:42:40.000,325,11126134,6124,0,1763743359,13153.45391512999,26254.507876260002,53282.20280472001 2025-11-21,16:42:41.000,325,11126164,5285,0,1763743360,13153.426969889995,27638.949959129997,53282.16786912 2025-11-21,16:42:42.000,325,11126279,6284,0,1763743361,13153.447178819995,30407.728387919997,53282.16786912 2025-11-21,16:42:44.000,325,11126341,6245,0,1763743363,13153.37981572,25331.720366220005,53282.10498504001 2025-11-21,16:42:45.000,325,11126134,5044,0,1763743364,13153.366343099995,27177.668990189995,53282.1958176 2025-11-21,16:42:46.000,325,11126318,4725,0,1763743365,13153.386552029995,29485.004320050008,53282.18883048 2025-11-21,16:42:47.000,325,11126326,5884,0,1763743366,13153.40002465,29485.07481135,53282.14690776 2025-11-21,16:42:48.000,325,11126261,6245,0,1763743367,13153.386552029995,27639.344710410005,53282.17485624001 2025-11-21,16:42:49.000,325,11126234,5684,0,1763743368,13153.366343099995,36407.066702669996,53282.17485624001 2025-11-21,16:42:50.000,325,11126242,4845,0,1763743369,13153.29224368999,28562.32254696,53282.17485624001 2025-11-21,16:42:51.000,325,11126197,6324,0,1763743370,13153.265298449995,33177.042550590006,53282.20979184 2025-11-21,16:42:52.000,325,11126258,6084,0,1763743371,13153.27877107,29946.69413853,53282.14690776 2025-11-21,16:42:53.000,325,11126253,6205,0,1763743372,13153.23835321,32715.458469060002,53282.20280472001 2025-11-21,16:42:55.000,325,11126279,6405,0,1763743374,13153.265298449995,35945.68704591,53282.15389488001 2025-11-21,16:42:56.000,325,11126283,6245,0,1763743375,13153.31245261999,32254.085861429994,53282.20280472001 2025-11-21,16:42:57.000,325,11126152,5245,0,1763743376,13153.325925239995,32715.606500790003,53282.160882000004 2025-11-21,16:42:58.000,325,11126252,5125,0,1763743377,13153.29224368999,33177.035501460006,53282.20280472001 2025-11-21,16:42:59.000,325,11126311,6205,0,1763743378,13153.35960679,27178.08488886,53282.230753200005 2025-11-21,16:43:00.000,325,11126315,6205,0,1763743379,13153.25856214,27639.5773317,53282.22376608001 2025-11-21,16:43:01.000,325,11126244,5884,0,1763743380,13153.29898,30408.383957009995,53282.21677896 2025-11-21,16:43:02.000,325,11126213,5245,0,1763743381,13153.23161689999,32715.733385130006,53282.22376608001 2025-11-21,16:43:03.000,325,11126345,6284,0,1763743382,13153.21140796999,31793.002268130003,53282.25171456001 2025-11-21,16:43:04.000,325,11126230,4845,0,1763743383,13153.144044869994,29485.71628218,53282.23774032 2025-11-21,16:43:06.000,325,11126322,6005,0,1763743385,13153.123835939994,25794.185589,53282.31459864 2025-11-21,16:43:07.000,325,11126261,6284,0,1763743386,13153.090154389989,29486.005296510004,53282.20280472001 2025-11-21,16:43:08.000,325,11126259,6205,0,1763743387,13153.022791289994,28101.753540150006,53282.20979184 2025-11-21,16:43:09.000,325,11126309,6205,0,1763743388,13153.002582359994,30870.560165460003,53282.21677896 2025-11-21,16:43:10.000,325,11126245,6405,0,1763743389,13153.043000219994,29486.20267215,53282.2656888 2025-11-21,16:43:11.000,325,11126158,5925,0,1763743390,13153.029527599989,29947.695114989998,53282.32158576001 2025-11-21,16:43:12.000,325,11126260,6165,0,1763743391,13153.043000219994,29947.878392369996,53282.24472744 2025-11-21,16:43:13.000,325,11126313,6205,0,1763743392,13153.043000219994,27179.142258360007,53282.24472744 2025-11-21,16:43:14.000,325,11126330,5965,0,1763743393,13152.995846049998,30409.391982600006,53282.28665016 2025-11-21,16:43:15.000,325,11126229,6284,0,1763743394,13153.016054979998,34562.62659252,53282.18883048 2025-11-21,16:43:17.000,325,11126355,6365,0,1763743396,13152.982373429993,24410.46251739,53282.2656888 2025-11-21,16:43:18.000,325,11126118,5965,0,1763743397,13153.036263909999,31332.475556100006,53282.23774032 2025-11-21,16:43:19.000,325,11126183,6365,0,1763743398,13152.989109739989,32716.741410720002,53282.34254712001 2025-11-21,16:43:20.000,325,11126327,6324,0,1763743399,13153.002582359994,26717.692110300006,53282.20280472001 2025-11-21,16:43:21.000,325,11126362,5965,0,1763743400,13153.056472839999,30409.4624739,53282.25171456001 2025-11-21,16:43:22.000,325,11126253,6445,0,1763743401,13153.029527599989,33178.318443120006,53282.398444080005 2025-11-21,16:43:23.000,325,11126174,5845,0,1763743402,13153.002582359994,28102.176487949997,53282.32158576001 2025-11-21,16:43:24.000,325,11126254,5725,0,1763743403,13153.069945459989,29025.133177109994,53282.39145696001 2025-11-21,16:43:25.000,325,11126191,6525,0,1763743404,13152.928482949988,31332.475556100006,53282.328572880004 2025-11-21,16:43:26.000,325,11126266,5884,0,1763743405,13152.921746639993,28563.838109909993,53282.37748272 2025-11-21,16:43:28.000,325,11126137,6405,0,1763743407,13152.867856159988,30409.575259980003,53282.43337968 2025-11-21,16:43:29.000,325,11126248,6045,0,1763743408,13152.780284129993,27179.311437480006,53282.37049560001 2025-11-21,16:43:30.000,325,11126286,5884,0,1763743409,13152.813965679998,29025.21071754,53282.44036680001 2025-11-21,16:43:31.000,325,11126182,6084,0,1763743410,13152.847647230003,32716.974032009995,53282.447353920004 2025-11-21,16:43:32.000,325,11126190,6045,0,1763743411,13152.787020440002,27640.761585540007,53282.41241832 2025-11-21,16:43:33.000,325,11126308,5965,0,1763743412,13152.719657339992,31332.581293049996,53282.48228952 2025-11-21,16:43:34.000,325,11126262,5925,0,1763743413,13152.679239479992,29486.717258639997,53282.4054312 2025-11-21,16:43:35.000,325,11126190,5845,0,1763743414,13152.706184720002,27179.276191829995,53282.36350848 2025-11-21,16:43:36.000,325,11126285,6205,0,1763743415,13152.692712099997,33178.39598355,53282.48927664001 2025-11-21,16:43:37.000,325,11126274,5965,0,1763743416,13152.672503169997,25794.953944170004,53282.496263760004 2025-11-21,16:43:39.000,325,11126358,5925,0,1763743418,13152.672503169997,31794.073735889993,53282.447353920004 2025-11-21,16:43:40.000,325,11126245,6365,0,1763743419,13152.645557930002,28102.380912720007,53282.4753024 2025-11-21,16:43:41.000,325,11126253,6365,0,1763743420,13152.618612689992,28102.47255141,53282.41940544001 2025-11-21,16:43:42.000,325,11126130,5125,0,1763743421,13152.685975790002,29025.274159709996,53282.496263760004 2025-11-21,16:43:43.000,325,11126238,5884,0,1763743422,13152.652294239997,29486.886437759997,53282.398444080005 2025-11-21,16:43:44.000,325,11126167,6324,0,1763743423,13152.692712099997,29025.422191439997,53282.279663040004 2025-11-21,16:43:45.000,325,11126240,6284,0,1763743424,13152.712921029997,27179.508813120003,53282.279663040004 2025-11-21,16:43:46.000,325,11126281,5485,0,1763743425,13152.766811510002,27640.973059440003,53282.398444080005 2025-11-21,16:43:47.000,325,11126264,5085,0,1763743426,13152.746602580002,30409.723291710005,53282.28665016 2025-11-21,16:43:48.000,325,11126386,6005,0,1763743427,13152.820701989993,26256.495730919996,53282.300624400006 2025-11-21,16:43:50.000,325,11126322,6245,0,1763743429,13152.874592469998,29025.23186493,53282.2656888 2025-11-21,16:43:51.000,325,11126212,5044,0,1763743430,13152.921746639993,27179.21274966,53282.27267592001 2025-11-21,16:43:52.000,325,11126246,5165,0,1763743431,13153.083418079994,26256.15032355,53282.38446984 2025-11-21,16:43:53.000,325,11126213,5365,0,1763743432,13152.955428189998,35485.41410256,53282.27267592001 2025-11-21,16:43:54.000,325,11126343,6165,0,1763743433,13153.069945459989,30409.095919140003,53282.30761152 2025-11-21,16:43:55.000,325,11126293,5605,0,1763743434,13153.049736529989,34100.67595623,53282.230753200005 2025-11-21,16:43:56.000,325,11126213,5565,0,1763743435,13153.117099629999,30870.59541111,53282.28665016 2025-11-21,16:43:57.000,325,11126267,6365,0,1763743436,13153.157517489999,32254.82602008,53282.279663040004 2025-11-21,16:43:58.000,325,11126180,4885,0,1763743437,13153.19793535,27640.303392090005,53282.30761152 2025-11-21,16:43:59.000,325,11126223,5605,0,1763743438,13153.184462729994,32255.072739630006,53282.35652136 2025-11-21,16:44:01.000,325,11126178,6045,0,1763743440,13153.25856214,27640.53601338,53282.34254712001 2025-11-21,16:44:02.000,325,11126358,6005,0,1763743441,13153.21814428,31793.890458509995,53282.2656888 2025-11-21,16:44:03.000,325,11126389,6525,0,1763743442,13153.285507379995,29486.54807952,53282.132933520006 2025-11-21,16:44:04.000,325,11126320,5725,0,1763743443,13153.245089519995,28563.9297486,53282.29363728001 2025-11-21,16:44:05.000,325,11126164,5765,0,1763743444,13153.27877107,33178.5722118,53282.279663040004 2025-11-21,16:44:06.000,325,11126205,6605,0,1763743445,13153.265298449995,27641.01535422,53282.24472744 2025-11-21,16:44:07.000,325,11126236,6084,0,1763743446,13153.31245261999,28102.514846189995,53282.20280472001 2025-11-21,16:44:08.000,325,11126248,5925,0,1763743447,13153.27877107,31794.17947284,53282.230753200005 2025-11-21,16:44:09.000,325,11126350,5805,0,1763743448,13153.245089519995,27641.050599869995,53282.230753200005 2025-11-21,16:44:10.000,325,11126219,6284,0,1763743449,13153.29224368999,28102.578288360004,53282.230753200005 2025-11-21,16:44:12.000,325,11126206,6005,0,1763743451,13153.37307940999,28102.712221830006,53282.30761152 2025-11-21,16:44:13.000,325,11126231,6045,0,1763743452,13153.366343099995,32717.340586770006,53282.21677896 2025-11-21,16:44:14.000,325,11126255,6445,0,1763743453,13153.37307940999,25333.919694779994,53282.25870168 2025-11-21,16:44:15.000,325,11126331,6485,0,1763743454,13153.44044251,30410.047551690004,53282.23774032 2025-11-21,16:44:16.000,325,11126145,6284,0,1763743455,13153.426969889995,29948.731337100005,53282.36350848 2025-11-21,16:44:17.000,325,11126227,5165,0,1763743456,13153.49433298999,32717.664846750005,53282.16786912 2025-11-21,16:44:18.000,325,11126129,6324,0,1763743457,13153.55495977999,28102.973039639997,53282.21677896 2025-11-21,16:44:19.000,325,11126224,6084,0,1763743458,13153.528014539996,32717.86927152,53282.24472744 2025-11-21,16:44:20.000,325,11126064,5884,0,1763743459,13153.548223469996,29026.239890519995,53282.132933520006 2025-11-21,16:44:21.000,325,11126253,5485,0,1763743460,13153.528014539996,29026.289234430005,53282.16786912 2025-11-21,16:44:23.000,325,11126115,5605,0,1763743462,13153.58190502,31333.998168179998,53282.160882000004 2025-11-21,16:44:24.000,325,11126134,6124,0,1763743463,13153.51454191999,30872.632609680004,53282.25870168 2025-11-21,16:44:25.000,325,11126154,5485,0,1763743464,13153.51454191999,29488.2821655,53282.25870168 2025-11-21,16:44:26.000,325,11126243,6284,0,1763743465,13153.44044251,25335.11804688,53282.20280472001 2025-11-21,16:44:27.000,325,11126252,4845,0,1763743466,13153.47412405999,28104.037458270002,53282.22376608001 2025-11-21,16:44:28.000,325,11126277,6365,0,1763743467,13153.45391512999,30411.53491812,53282.12594640001 2025-11-21,16:44:29.000,325,11126208,5925,0,1763743468,13153.41349726999,35026.32541305,53282.279663040004 2025-11-21,16:44:30.000,325,11126225,6605,0,1763743469,13153.45391512999,31796.047492290003,53282.2656888 2025-11-21,16:44:31.000,325,11126240,5125,0,1763743470,13153.39328833999,29488.78970286,53282.18883048 2025-11-21,16:44:32.000,325,11126192,6205,0,1763743471,13153.42023358,33180.517771679995,53282.25870168 2025-11-21,16:44:34.000,325,11126336,5884,0,1763743473,13153.40002465,27642.90452106,53282.230753200005 2025-11-21,16:44:35.000,325,11126225,6445,0,1763743474,13153.447178819995,23951.21874702,53282.18883048 2025-11-21,16:44:36.000,325,11126283,5325,0,1763743475,13153.47412405999,28566.030389339998,53282.28665016 2025-11-21,16:44:37.000,325,11126229,6365,0,1763743476,13153.45391512999,29027.494635659998,53282.33556 2025-11-21,16:44:38.000,325,11126381,5445,0,1763743477,13153.51454191999,30412.049504609997,53282.27267592001 2025-11-21,16:44:39.000,325,11126286,5805,0,1763743478,13153.52127823,30873.65473353,53282.35652136 2025-11-21,16:44:40.000,325,11126200,5125,0,1763743479,13153.55495977999,30873.746372220005,53282.28665016 2025-11-21,16:44:41.000,325,11126219,6365,0,1763743480,13153.55495977999,30412.260978510007,53282.18883048 2025-11-21,16:44:42.000,325,11126219,6324,0,1763743481,13153.615586569991,30412.3526172,53282.30761152 2025-11-21,16:44:43.000,325,11126361,6284,0,1763743482,13153.608850259996,29027.995123889996,53282.32158576001 2025-11-21,16:44:45.000,325,11126306,5805,0,1763743484,13153.750312769997,31335.42209244,53282.34254712001 2025-11-21,16:44:46.000,325,11126251,6165,0,1763743485,13153.743576460001,30412.409010239993,53282.328572880004 2025-11-21,16:44:47.000,325,11126215,6284,0,1763743486,13153.858093729992,30412.3526172,53282.35652136 2025-11-21,16:44:48.000,325,11126295,5525,0,1763743487,13153.858093729992,31335.25996245,53282.39145696001 2025-11-21,16:44:49.000,325,11126257,6124,0,1763743488,13153.905247900002,31796.752405289997,53282.4054312 2025-11-21,16:44:50.000,325,11126193,5365,0,1763743489,13153.918720519992,30873.753421350004,53282.45434104 2025-11-21,16:44:51.000,325,11126321,5605,0,1763743490,13153.999556239993,33642.53185014,53282.51023800001 2025-11-21,16:44:52.000,325,11126257,6485,0,1763743491,13154.006292550002,29027.720207820006,53282.398444080005 2025-11-21,16:44:53.000,325,11126227,6324,0,1763743492,13153.932193139997,24412.795779420005,53282.5451736 2025-11-21,16:44:54.000,325,11126204,5965,0,1763743493,13153.999556239993,26258.666862960003,53282.52421224 2025-11-21,16:44:56.000,325,11126175,6324,0,1763743495,13153.972610999997,31334.886358560005,53282.60805768001 2025-11-21,16:44:57.000,325,11126116,6205,0,1763743496,13154.046710410003,29488.987078499995,53282.566134960005 2025-11-21,16:44:58.000,325,11126264,6005,0,1763743497,13153.972610999997,29950.486570470006,53282.62901904001 2025-11-21,16:44:59.000,325,11126241,6485,0,1763743498,13154.026501480002,32719.49057142,53282.615044800004 2025-11-21,16:45:00.000,325,11126284,5684,0,1763743499,13153.979347309993,32257.976981190004,53282.58709632001 2025-11-21,16:45:01.000,325,11126216,5965,0,1763743500,13154.033237789998,27181.757485590002,53282.6499804 2025-11-21,16:45:02.000,325,11126199,6205,0,1763743501,13153.959138379993,28104.841059090002,53282.60107056 2025-11-21,16:45:03.000,325,11126266,6084,0,1763743502,13153.911984209997,32258.315339430002,53282.6499804 2025-11-21,16:45:04.000,325,11126212,5925,0,1763743503,13153.905247900002,29489.367731520004,53282.62203192 2025-11-21,16:45:05.000,325,11126187,6284,0,1763743504,13153.959138379993,26720.504713169998,53282.65696752001 2025-11-21,16:45:07.000,325,11126211,6365,0,1763743506,13153.952402069997,28566.389894969994,53282.69889024 2025-11-21,16:45:08.000,325,11126158,4925,0,1763743507,13153.952402069997,28104.819911700004,53282.7198516 2025-11-21,16:45:09.000,325,11126211,5884,0,1763743508,13153.932193139997,29027.748404340004,53282.72683872001 2025-11-21,16:45:10.000,325,11126306,5005,0,1763743509,13153.952402069997,28566.284158020004,53282.69889024 2025-11-21,16:45:11.000,325,11126264,5285,0,1763743510,13153.885038970002,29950.627553070008,53282.7198516 2025-11-21,16:45:12.000,325,11126365,5485,0,1763743511,13153.965874690002,29489.191503270005,53282.733825840005 2025-11-21,16:45:13.000,325,11126244,5125,0,1763743512,13153.952402069997,29950.585258289997,53282.70587736001 2025-11-21,16:45:14.000,325,11126266,4925,0,1763743513,13153.925456830002,26720.201600579996,53282.69190312 2025-11-21,16:45:15.000,325,11126135,6445,0,1763743514,13153.938929449992,24412.901516369995,53282.7198516 2025-11-21,16:45:16.000,325,11126188,4925,0,1763743515,13153.932193139997,34103.86921212,53282.70587736001 2025-11-21,16:45:18.000,325,11126238,6245,0,1763743517,13153.858093729992,30412.197536339998,53282.74081296 2025-11-21,16:45:19.000,325,11126284,4845,0,1763743518,13153.770521699997,30873.6476844,53282.782735680004 2025-11-21,16:45:20.000,325,11126292,5884,0,1763743519,13153.750312769997,27181.849124279994,53282.7897228 2025-11-21,16:45:21.000,325,11126348,5925,0,1763743520,13153.716631219992,27643.158289740008,53282.69190312 2025-11-21,16:45:22.000,325,11126240,6245,0,1763743521,13153.689685979996,27643.22878104,53282.70587736001 2025-11-21,16:45:23.000,325,11126214,5645,0,1763743522,13153.608850259996,29489.128061099997,53282.77574856001 2025-11-21,16:45:24.000,325,11126194,4965,0,1763743523,13153.595377639991,34565.277065400005,53282.831645520004 2025-11-21,16:45:25.000,325,11126305,6205,0,1763743524,13153.60211395,25335.62558424,53282.79670992001 2025-11-21,16:45:26.000,325,11126274,5925,0,1763743525,13153.642531810001,33180.722196450006,53282.733825840005 2025-11-21,16:45:27.000,325,11126256,5085,0,1763743526,13153.58190502,33642.158246249994,53282.86658112 2025-11-21,16:45:29.000,325,11126176,6084,0,1763743528,13153.629059189996,31796.054541420002,53282.852606880006 2025-11-21,16:45:30.000,325,11126278,6005,0,1763743529,13153.60211395,27642.580261080002,53282.84561976001 2025-11-21,16:45:31.000,325,11126230,6084,0,1763743530,13153.642531810001,26258.335553850004,53282.782735680004 2025-11-21,16:45:32.000,325,11126405,6445,0,1763743531,13153.682949670001,28565.52285198,53282.76876144 2025-11-21,16:45:33.000,325,11126344,6084,0,1763743532,13153.703158600001,34103.19954477,53282.81068416 2025-11-21,16:45:34.000,325,11126284,5925,0,1763743533,13153.662740740001,32257.166331240005,53282.81068416 2025-11-21,16:45:35.000,325,11126244,5125,0,1763743534,13153.62232288,29949.936738329998,53282.81068416 2025-11-21,16:45:36.000,325,11126279,6405,0,1763743535,13153.662740740001,27180.918639120006,53282.83863264 2025-11-21,16:45:37.000,325,11126199,6445,0,1763743536,13153.662740740001,33180.200560829995,53282.89452960001 2025-11-21,16:45:38.000,325,11126224,5925,0,1763743537,13153.676213359991,22104.75553656,53282.9294652 2025-11-21,16:45:40.000,325,11126294,5925,0,1763743539,13153.62232288,28104.086802179998,53282.831645520004 2025-11-21,16:45:41.000,325,11126249,5645,0,1763743540,13153.575168709991,29949.957885719996,53282.83863264 2025-11-21,16:45:42.000,325,11126152,5085,0,1763743541,13153.608850259996,28565.459409810006,53282.92247808001 2025-11-21,16:45:43.000,325,11126283,5325,0,1763743542,13153.568432399996,34564.72723326,53282.84561976001 2025-11-21,16:45:44.000,325,11126158,5445,0,1763743543,13153.507805609996,32257.37075601,53282.91549096 2025-11-21,16:45:45.000,325,11126260,5925,0,1763743544,13153.54148716,28565.53695024,53282.87356824001 2025-11-21,16:45:46.000,325,11126146,5925,0,1763743545,13153.49433298999,29026.874312219996,53282.88754248 2025-11-21,16:45:47.000,325,11126238,5684,0,1763743546,13153.447178819995,29488.373804190007,53282.88754248 2025-11-21,16:45:48.000,325,11126308,5725,0,1763743547,13153.47412405999,29488.2821655,53282.93645232 2025-11-21,16:45:49.000,325,11126285,6324,0,1763743548,13153.426969889995,31334.14619991,53282.93645232 2025-11-21,16:45:51.000,325,11126231,6124,0,1763743550,13153.46065144,29949.690018780006,53283.034272 2025-11-21,16:45:52.000,325,11126192,6405,0,1763743551,13153.47412405999,29949.619527479997,53282.950426560004 2025-11-21,16:45:53.000,325,11126295,6124,0,1763743552,13153.51454191999,31334.012266439997,53282.93645232 2025-11-21,16:45:54.000,325,11126233,6245,0,1763743553,13153.447178819995,31795.363726680007,53282.950426560004 2025-11-21,16:45:55.000,325,11126289,6405,0,1763743554,13153.5010693,31333.96997166,53282.93645232 2025-11-21,16:45:56.000,325,11126335,6284,0,1763743555,13153.528014539996,25796.27918061,53282.97837504 2025-11-21,16:45:57.000,325,11126141,5525,0,1763743556,13153.51454191999,30410.970987720008,53282.97837504 2025-11-21,16:45:58.000,325,11126239,5485,0,1763743557,13153.56169609,26719.278164550007,53283.01331064001 2025-11-21,16:45:59.000,325,11126246,5805,0,1763743558,13153.575168709991,30411.06262641,53283.02728488 2025-11-21,16:46:00.000,325,11126294,5805,0,1763743559,13153.649268119996,27180.841098689998,53283.00632352 2025-11-21,16:46:02.000,325,11126297,5405,0,1763743561,13153.669477049996,33641.516775419994,53283.04125912001 2025-11-21,16:46:03.000,325,11126288,5884,0,1763743562,13153.669477049996,31795.687986660007,53283.1041432 2025-11-21,16:46:04.000,325,11126210,5965,0,1763743563,13153.709894909996,30872.738346629994,53283.118117440004 2025-11-21,16:46:05.000,325,11126317,5605,0,1763743564,13153.696422289991,27180.96798303,53283.13209168001 2025-11-21,16:46:06.000,325,11126283,6124,0,1763743565,13153.723367530001,35026.106890020004,53283.05523336 2025-11-21,16:46:07.000,325,11126296,5845,0,1763743566,13153.716631219992,28104.0445074,53283.02728488 2025-11-21,16:46:08.000,325,11126286,5965,0,1763743567,13153.750312769997,27642.502720649994,53282.99234928001 2025-11-21,16:46:09.000,325,11126344,6045,0,1763743568,13153.783994320002,29488.402000710004,53283.00632352 2025-11-21,16:46:10.000,325,11126250,6245,0,1763743569,13153.770521699997,34564.642643700005,53283.05523336 2025-11-21,16:46:11.000,325,11126210,6005,0,1763743570,13153.777258009992,31334.385870330007,53283.08318184 2025-11-21,16:46:13.000,325,11126201,5765,0,1763743572,13153.831148489997,30872.900476619994,53283.07619472 2025-11-21,16:46:14.000,325,11126256,4885,0,1763743573,13153.864830040002,29488.43019723,53283.12510456 2025-11-21,16:46:15.000,325,11126316,5884,0,1763743574,13153.959138379993,34103.19954477,53283.07619472 2025-11-21,16:46:16.000,325,11126320,4885,0,1763743575,13153.871566349997,29949.957885719996,53283.14606592 2025-11-21,16:46:17.000,325,11126198,4925,0,1763743576,13153.911984209997,29027.022343949997,53283.19497576 2025-11-21,16:46:18.000,325,11126214,5884,0,1763743577,13153.952402069997,28565.459409810006,53283.22991136001 2025-11-21,16:46:19.000,325,11126305,6284,0,1763743578,13153.992819929997,35487.500645039996,53283.16004016001 2025-11-21,16:46:20.000,325,11126221,6284,0,1763743579,13154.080391959993,26258.138178210007,53283.13209168001 2025-11-21,16:46:21.000,325,11126255,6445,0,1763743580,13154.093864579998,32257.22272428,53283.187988640006 2025-11-21,16:46:22.000,325,11126196,5085,0,1763743581,13154.161227679993,30411.245903789997,53283.29978256001 2025-11-21,16:46:24.000,325,11126322,5925,0,1763743583,13154.248799709989,24873.541014479997,53283.36965376 2025-11-21,16:46:25.000,325,11126252,5965,0,1763743584,13154.309426499989,25796.4413106,53283.32773104001 2025-11-21,16:46:26.000,325,11126270,5044,0,1763743585,13154.289217569989,26257.919655179998,53283.27882120001 2025-11-21,16:46:27.000,325,11126302,5965,0,1763743586,13154.376789599999,26719.35570498,53283.34869240001 2025-11-21,16:46:28.000,325,11126263,6525,0,1763743587,13154.363316979994,29488.331509409996,53283.39061512 2025-11-21,16:46:29.000,325,11126285,5325,0,1763743588,13154.302690189994,31334.174396429997,53283.4185636 2025-11-21,16:46:30.000,325,11126255,6205,0,1763743589,13154.383525909994,28565.290230690007,53283.32773104001 2025-11-21,16:46:31.000,325,11126278,5725,0,1763743590,13154.39699853,29488.2821655,53283.453499200004 2025-11-21,16:46:32.000,325,11126259,6284,0,1763743591,13154.403734839994,29488.387902450006,53283.42555072001 2025-11-21,16:46:33.000,325,11126291,6165,0,1763743592,13154.39699853,29488.394951580005,53283.39061512 2025-11-21,16:46:35.000,325,11126314,5205,0,1763743594,13154.41047114999,29488.46544288,53283.48144768 2025-11-21,16:46:36.000,325,11126256,5884,0,1763743595,13154.47783425,29027.008245689998,53283.49542192001 2025-11-21,16:46:37.000,325,11126246,4965,0,1763743596,13154.403734839994,29950.014278760005,53283.48144768 2025-11-21,16:46:38.000,325,11126228,5884,0,1763743597,13154.39699853,31334.435214240002,53283.58625448 2025-11-21,16:46:39.000,325,11126294,5044,0,1763743598,13154.383525909994,25335.216734700007,53283.53035752 2025-11-21,16:46:40.000,325,11126316,5005,0,1763743599,13154.39699853,32257.38485427,53283.53035752 2025-11-21,16:46:41.000,325,11126377,6365,0,1763743600,13154.383525909994,31795.984050119994,53283.51638328001 2025-11-21,16:46:42.000,325,11126244,5684,0,1763743601,13154.356580669999,34103.38282215,53283.60022872 2025-11-21,16:46:43.000,325,11126264,5565,0,1763743602,13154.356580669999,30873.083754000007,53283.56529312001 2025-11-21,16:46:44.000,325,11126235,6205,0,1763743603,13154.363316979994,28565.868259349998,53283.60022872 2025-11-21,16:46:46.000,325,11126238,5805,0,1763743605,13154.269008639989,31334.900456820003,53283.59324160001 2025-11-21,16:46:47.000,325,11126270,5565,0,1763743606,13154.221854469994,31334.95684986,53283.56529312001 2025-11-21,16:46:48.000,325,11126237,6205,0,1763743607,13154.221854469994,30873.675880919996,53283.55131888 2025-11-21,16:46:49.000,325,11126232,5965,0,1763743608,13154.221854469994,27181.92666471,53283.53734464 2025-11-21,16:46:50.000,325,11126300,6084,0,1763743609,13154.208381849989,32258.414027249994,53283.572280240005 2025-11-21,16:46:51.000,325,11126221,6405,0,1763743610,13154.194909229998,29028.030369540007,53283.55131888 2025-11-21,16:46:52.000,325,11126253,6525,0,1763743611,13154.188172919989,29489.628549329995,53283.621190080004 2025-11-21,16:46:53.000,325,11126215,6525,0,1763743612,13154.147755059988,31335.58422243,53283.53734464 2025-11-21,16:46:54.000,325,11126298,5805,0,1763743613,13154.141018749993,28105.33449819,53283.6281772 2025-11-21,16:46:55.000,325,11126259,5445,0,1763743614,13154.167963989988,26259.47751291,53283.572280240005 2025-11-21,16:46:57.000,325,11126278,6045,0,1763743616,13154.167963989988,27643.983037950005,53283.60721584 2025-11-21,16:46:58.000,325,11126237,5485,0,1763743617,13154.141018749993,29951.402957369995,53283.572280240005 2025-11-21,16:46:59.000,325,11126269,6245,0,1763743618,13154.174700299998,27182.645675969994,53283.60022872 2025-11-21,16:47:00.000,325,11126140,4965,0,1763743619,13154.174700299998,30413.050481070008,53283.58625448 2025-11-21,16:47:01.000,325,11126152,5845,0,1763743620,13154.215118159998,30874.542923910005,53283.58625448 2025-11-21,16:47:02.000,325,11126192,6045,0,1763743621,13154.248799709989,26721.195527910008,53283.60721584 2025-11-21,16:47:03.000,325,11126264,5845,0,1763743622,13154.242063399994,22106.49667167,53283.56529312001 2025-11-21,16:47:04.000,325,11126318,5765,0,1763743623,13154.269008639989,32720.569088310003,53283.58625448 2025-11-21,16:47:05.000,325,11126192,5845,0,1763743624,13154.262272329994,31797.69698871,53283.63516432001 2025-11-21,16:47:06.000,325,11126159,6405,0,1763743625,13154.295953879999,31336.169300220005,53283.621190080004 2025-11-21,16:47:08.000,325,11126223,6324,0,1763743627,13154.356580669999,29951.861150819997,53283.60022872 2025-11-21,16:47:09.000,325,11126258,4965,0,1763743628,13154.37005328999,30874.846036500006,53283.56529312001 2025-11-21,16:47:10.000,325,11126230,5645,0,1763743629,13154.383525909994,23952.579229110008,53283.55131888 2025-11-21,16:47:11.000,325,11126141,6324,0,1763743630,13154.41720746,24414.057573690006,53283.59324160001 2025-11-21,16:47:12.000,325,11126335,6365,0,1763743631,13154.444152699994,28105.877281199995,53283.61420296001 2025-11-21,16:47:13.000,325,11126238,5884,0,1763743632,13154.484570559995,28105.84203555,53283.60022872 2025-11-21,16:47:14.000,325,11126235,6405,0,1763743633,13154.464361629995,29028.784626449997,53283.59324160001 2025-11-21,16:47:15.000,325,11126250,5925,0,1763743634,13154.45088900999,26721.25897008,53283.61420296001 2025-11-21,16:47:16.000,325,11126222,5884,0,1763743635,13154.45088900999,29490.086742779997,53283.6281772 2025-11-21,16:47:17.000,325,11126271,6245,0,1763743636,13154.423943769994,29028.474464729996,53283.70503552 2025-11-21,16:47:19.000,325,11126188,6084,0,1763743638,13154.43741639,25797.963922680006,53283.65612568 2025-11-21,16:47:20.000,325,11126258,6045,0,1763743639,13154.43068007999,34566.031322309995,53283.56529312001 2025-11-21,16:47:21.000,325,11126259,6445,0,1763743640,13154.45088900999,27643.658777970006,53283.58625448 2025-11-21,16:47:22.000,325,11126237,6405,0,1763743641,13154.43741639,32258.428125510007,53283.572280240005 2025-11-21,16:47:23.000,325,11126247,6165,0,1763743642,13154.41047114999,25336.161318119994,53283.58625448 2025-11-21,16:47:24.000,325,11126212,5485,0,1763743643,13154.41047114999,32258.265995520007,53283.51638328001 2025-11-21,16:47:25.000,325,11126314,5884,0,1763743644,13154.423943769994,28104.890402999998,53283.55131888 2025-11-21,16:47:26.000,325,11126238,5925,0,1763743645,13154.383525909994,30873.598340490003,53283.502409040004 2025-11-21,16:47:27.000,325,11126226,4845,0,1763743646,13154.322899119994,30412.056553739996,53283.48144768 2025-11-21,16:47:28.000,325,11126221,5445,0,1763743647,13154.336371739999,26258.68096122,53283.48144768 2025-11-21,16:47:30.000,325,11126218,6005,0,1763743649,13154.322899119994,31334.738326830004,53283.54433176001 2025-11-21,16:47:31.000,325,11126247,6405,0,1763743650,13154.336371739999,29950.21870353,53283.558306 2025-11-21,16:47:32.000,325,11126282,6005,0,1763743651,13154.343108049994,30411.563114639997,53283.572280240005 2025-11-21,16:47:33.000,325,11126215,6365,0,1763743652,13154.269008639989,31334.47045989,53283.4884348 2025-11-21,16:47:34.000,325,11126262,5725,0,1763743653,13154.228590779989,32257.314362970006,53283.474460560006 2025-11-21,16:47:35.000,325,11126243,6565,0,1763743654,13154.282481259994,31795.786674479998,53283.572280240005 2025-11-21,16:47:36.000,325,11126262,5925,0,1763743655,13154.302690189994,26258.095883429996,53283.46048632 2025-11-21,16:47:37.000,325,11126296,6165,0,1763743656,13154.295953879999,25796.638686239996,53283.49542192001 2025-11-21,16:47:38.000,325,11126258,6005,0,1763743657,13154.322899119994,29949.859197900005,53283.523370400006 2025-11-21,16:47:39.000,325,11126252,5925,0,1763743658,13154.282481259994,32718.637626690004,53283.48144768 2025-11-21,16:47:41.000,325,11126211,6324,0,1763743660,13154.343108049994,26257.968999089993,53283.474460560006 2025-11-21,16:47:42.000,325,11126240,5725,0,1763743661,13154.363316979994,23489.098931610002,53283.502409040004 2025-11-21,16:47:43.000,325,11126355,6245,0,1763743662,13154.363316979994,29026.65578919,53283.46048632 2025-11-21,16:47:44.000,325,11126230,5725,0,1763743663,13154.275744949999,28103.713198290003,53283.48144768 2025-11-21,16:47:45.000,325,11126202,5925,0,1763743664,13154.316162809999,29488.007249429997,53283.43253784 2025-11-21,16:47:46.000,325,11126239,6124,0,1763743665,13154.269008639989,29949.408053580002,53283.44651208001 2025-11-21,16:47:47.000,325,11126278,5165,0,1763743666,13154.248799709989,29949.224776200004,53283.53734464 2025-11-21,16:47:48.000,325,11126157,5525,0,1763743667,13154.201645539993,31795.145203649998,53283.453499200004 2025-11-21,16:47:49.000,325,11126215,5405,0,1763743668,13154.093864579998,27180.248971769994,53283.4185636 2025-11-21,16:47:50.000,325,11126202,5044,0,1763743669,13154.147755059988,27180.298315680004,53283.43253784 2025-11-21,16:47:52.000,325,11126220,5925,0,1763743671,13153.999556239993,29948.893467090005,53283.453499200004 2025-11-21,16:47:53.000,325,11126213,6445,0,1763743672,13153.945665760002,23026.85928099,53283.334718160004 2025-11-21,16:47:54.000,325,11126232,5805,0,1763743673,13153.925456830002,30410.230829070002,53283.39760224001 2025-11-21,16:47:55.000,325,11126136,6005,0,1763743674,13153.891775279997,33640.529897219996,53283.306769680006 2025-11-21,16:47:56.000,325,11126182,6005,0,1763743675,13153.858093729992,26718.375875910002,53283.334718160004 2025-11-21,16:47:57.000,325,11126291,6765,0,1763743676,13153.837884799992,31794.510781949997,53283.39061512 2025-11-21,16:47:58.000,325,11126161,6124,0,1763743677,13153.824412180002,27179.85422049,53283.355679520006 2025-11-21,16:47:59.000,325,11126140,6124,0,1763743678,13153.804203250002,31794.560125860007,53283.34869240001 2025-11-21,16:48:00.000,325,11126185,5405,0,1763743679,13153.777258009992,28102.754516610003,53283.355679520006 2025-11-21,16:48:01.000,325,11126267,6165,0,1763743680,13153.804203250002,29948.681993189995,53283.34170528 2025-11-21,16:48:03.000,325,11126070,5005,0,1763743682,13153.777258009992,31333.1804691,53283.32773104001 2025-11-21,16:48:04.000,325,11126191,5765,0,1763743683,13153.797466939992,26256.968022629997,53283.383628 2025-11-21,16:48:05.000,325,11126239,5565,0,1763743684,13153.770521699997,32717.594355449997,53283.355679520006 2025-11-21,16:48:06.000,325,11126209,6205,0,1763743685,13153.763785390001,29025.816942720005,53283.32074392 2025-11-21,16:48:07.000,325,11126229,6284,0,1763743686,13153.743576460001,28564.41613857,53283.39760224001 2025-11-21,16:48:08.000,325,11126250,4845,0,1763743687,13153.703158600001,25334.095923030007,53283.36266664 2025-11-21,16:48:09.000,325,11126272,6084,0,1763743688,13153.635795499991,35024.979029220005,53283.39061512 2025-11-21,16:48:10.000,325,11126164,5085,0,1763743689,13153.649268119996,29025.957925320006,53283.34869240001 2025-11-21,16:48:11.000,325,11125971,5525,0,1763743690,13153.608850259996,27180.065694389996,53283.32074392 2025-11-21,16:48:12.000,325,11126168,6045,0,1763743691,13153.548223469996,31794.764550630003,53283.383628 2025-11-21,16:48:14.000,325,11126234,6045,0,1763743693,13153.37307940999,28102.902548340004,53283.26484696 2025-11-21,16:48:15.000,325,11126188,5044,0,1763743694,13153.31245261999,26718.277188089996,53283.27882120001 2025-11-21,16:48:16.000,325,11126355,6445,0,1763743695,13153.27203475999,28102.684025309994,53283.306769680006 2025-11-21,16:48:17.000,325,11126258,5845,0,1763743696,13153.137308559999,30871.469503229993,53283.26484696 2025-11-21,16:48:18.000,325,11126206,5925,0,1763743697,13153.076681769999,29486.978076450003,53283.29978256001 2025-11-21,16:48:19.000,325,11126394,5965,0,1763743698,13153.063209149994,34101.62053965,53283.20196288 2025-11-21,16:48:20.000,325,11126277,6205,0,1763743699,13152.982373429993,33178.56516267,53283.27183408 2025-11-21,16:48:21.000,325,11126255,6165,0,1763743700,13152.962164499993,29948.32248756,53283.187988640006 2025-11-21,16:48:22.000,325,11126200,5725,0,1763743701,13152.928482949988,30871.258029329998,53283.27183408 2025-11-21,16:48:23.000,325,11126168,5884,0,1763743702,13152.874592469998,27179.593402679995,53283.25087272 2025-11-21,16:48:25.000,325,11126230,6084,0,1763743704,13152.820701989993,29948.597403630003,53283.18100152001 2025-11-21,16:48:26.000,325,11126262,5845,0,1763743705,13152.847647230003,30410.216730810003,53283.18100152001 2025-11-21,16:48:27.000,325,11126156,5725,0,1763743706,13152.834174609998,26256.91867872,53283.167027280004 2025-11-21,16:48:28.000,325,11126255,6565,0,1763743707,13152.840910919993,27641.551088099994,53283.22292424 2025-11-21,16:48:29.000,325,11126279,6124,0,1763743708,13152.867856159988,29025.950876190007,53283.187988640006 2025-11-21,16:48:30.000,325,11126266,5085,0,1763743709,13152.941955569993,29949.090842730002,53283.14606592 2025-11-21,16:48:31.000,325,11126273,6445,0,1763743710,13152.888065089988,32256.397976070002,53283.11113032001 2025-11-21,16:48:32.000,325,11126175,5445,0,1763743711,13152.928482949988,32256.383877810003,53283.05523336 2025-11-21,16:48:33.000,325,11126268,5884,0,1763743712,13152.901537709993,36871.082734049996,53283.1740144 2025-11-21,16:48:34.000,325,11126244,5805,0,1763743713,13152.921746639993,31333.427188650006,53283.1740144 2025-11-21,16:48:36.000,325,11126224,5965,0,1763743715,13152.908274019988,29949.076744470003,53283.16004016001 2025-11-21,16:48:37.000,325,11126302,5884,0,1763743716,13152.968900809989,29487.520859459997,53283.12510456 2025-11-21,16:48:38.000,325,11126323,6485,0,1763743717,13152.894801399998,34563.641667239994,53283.09016896001 2025-11-21,16:48:39.000,325,11126199,6405,0,1763743718,13152.915010329998,31333.420139520007,53283.1041432 2025-11-21,16:48:40.000,325,11126274,5645,0,1763743719,13152.908274019988,34102.10692962,53283.118117440004 2025-11-21,16:48:41.000,325,11126176,5845,0,1763743720,13152.827438300003,29487.33758208,53283.15305304 2025-11-21,16:48:42.000,325,11126287,6324,0,1763743721,13152.847647230003,30871.800812340007,53283.09715608 2025-11-21,16:48:43.000,325,11126250,4965,0,1763743722,13152.813965679998,27179.826023970003,53283.06222048001 2025-11-21,16:48:44.000,325,11126288,5884,0,1763743723,13152.861119849993,22565.06372556,53283.118117440004 2025-11-21,16:48:45.000,325,11126328,5165,0,1763743724,13152.834174609998,31332.84915999,53283.118117440004 2025-11-21,16:48:47.000,325,11126245,5805,0,1763743726,13152.780284129993,30871.2509802,53283.04824624 2025-11-21,16:48:48.000,325,11126371,6485,0,1763743727,13152.780284129993,32717.016326790006,53283.15305304 2025-11-21,16:48:49.000,325,11126303,6284,0,1763743728,13152.800493059993,32255.46044178,53283.118117440004 2025-11-21,16:48:50.000,325,11126220,5845,0,1763743729,13152.766811510002,29948.14625931,53283.13209168001 2025-11-21,16:48:51.000,325,11126221,5525,0,1763743730,13152.793756749998,31332.482605230005,53283.08318184 2025-11-21,16:48:52.000,325,11126237,6205,0,1763743731,13152.827438300003,27640.803880320003,53283.06222048001 2025-11-21,16:48:53.000,325,11126220,6084,0,1763743732,13152.847647230003,27640.761585540007,53283.06222048001 2025-11-21,16:48:54.000,325,11126176,4925,0,1763743733,13152.921746639993,29486.597423429994,53283.139078800006 2025-11-21,16:48:55.000,325,11126176,5285,0,1763743734,13152.955428189998,27640.761585540007,53283.08318184 2025-11-21,16:48:56.000,325,11126214,6005,0,1763743735,13152.968900809989,24872.032500660003,53283.09715608 2025-11-21,16:48:58.000,325,11126192,6005,0,1763743737,13153.076681769999,29948.223799739993,53283.09715608 2025-11-21,16:48:59.000,325,11126238,5925,0,1763743738,13153.056472839999,26256.47458353,53283.18100152001 2025-11-21,16:49:00.000,325,11126157,5285,0,1763743739,13153.103627009994,31332.55309653,53283.13209168001 2025-11-21,16:49:01.000,325,11126327,6405,0,1763743740,13153.083418079994,23026.267154069996,53283.01331064001 2025-11-21,16:49:02.000,325,11126258,6084,0,1763743741,13153.069945459989,32716.875344190004,53283.04824624 2025-11-21,16:49:03.000,325,11126275,6405,0,1763743742,13153.103627009994,29948.118062790003,53283.04824624 2025-11-21,16:49:04.000,325,11126223,6124,0,1763743743,13153.029527599989,27640.641750330004,53283.01331064001 2025-11-21,16:49:05.000,325,11126159,6245,0,1763743744,13153.069945459989,29024.985145380007,53283.02728488 2025-11-21,16:49:06.000,325,11126201,6445,0,1763743745,13152.995846049998,27179.05061967,53283.020297760006 2025-11-21,16:49:07.000,325,11126196,5165,0,1763743746,13153.002582359994,24871.651847639994,53283.08318184 2025-11-21,16:49:09.000,325,11126299,5645,0,1763743748,13152.962164499993,28563.28827777,53283.1740144 2025-11-21,16:49:10.000,325,11126242,5725,0,1763743749,13152.968900809989,29024.611541489998,53283.1041432 2025-11-21,16:49:11.000,325,11126239,6124,0,1763743750,13152.975637119998,28563.12614778,53283.15305304 2025-11-21,16:49:12.000,325,11126273,5645,0,1763743751,13152.955428189998,30408.778708290003,53283.04125912001 2025-11-21,16:49:13.000,325,11126240,6005,0,1763743752,13152.888065089988,28101.408132779994,53282.97837504 2025-11-21,16:49:14.000,325,11126299,6284,0,1763743753,13152.915010329998,28101.32354322,53283.1041432 2025-11-21,16:49:15.000,325,11126152,5965,0,1763743754,13152.908274019988,31331.446383119997,53283.09016896001 2025-11-21,16:49:16.000,325,11126190,5725,0,1763743755,13152.921746639993,32254.297335330004,53283.04125912001 2025-11-21,16:49:17.000,325,11126255,6445,0,1763743756,13152.915010329998,30869.883448980007,53283.11113032001 2025-11-21,16:49:18.000,325,11126247,6445,0,1763743757,13152.894801399998,34099.928748449995,53283.05523336 2025-11-21,16:49:20.000,325,11126235,6324,0,1763743759,13152.874592469998,28562.364841739996,53283.04125912001 2025-11-21,16:49:21.000,325,11126270,5085,0,1763743760,13152.854383539998,27639.39405432,53283.020297760006 2025-11-21,16:49:22.000,325,11126225,6485,0,1763743761,13152.854383539998,27177.929808,53282.94343944001 2025-11-21,16:49:23.000,325,11126230,5805,0,1763743762,13152.874592469998,23024.716345470006,53283.020297760006 2025-11-21,16:49:24.000,325,11126234,6124,0,1763743763,13152.867856159988,31792.374895560002,53282.971387920006 2025-11-21,16:49:25.000,325,11126216,6245,0,1763743764,13152.894801399998,25793.276251229996,53283.020297760006 2025-11-21,16:49:26.000,325,11126226,5285,0,1763743765,13152.915010329998,29484.905632230002,53282.950426560004 2025-11-21,16:49:27.000,325,11126235,6284,0,1763743766,13152.915010329998,29946.102011609997,53282.97837504 2025-11-21,16:49:28.000,325,11126272,5884,0,1763743767,13152.928482949988,29945.961029009995,53282.97837504 2025-11-21,16:49:29.000,325,11126177,6165,0,1763743768,13152.975637119998,30868.82607948,53282.97837504 2025-11-21,16:49:31.000,325,11126311,6405,0,1763743770,13152.989109739989,30868.36788603,53282.93645232 2025-11-21,16:49:32.000,325,11126236,5845,0,1763743771,13153.029527599989,31791.12015042,53283.00632352 2025-11-21,16:49:33.000,325,11126302,6165,0,1763743772,13153.069945459989,31790.96506956,53283.04824624 2025-11-21,16:49:34.000,325,11126190,5085,0,1763743773,13153.123835939994,28099.187656830007,53282.94343944001 2025-11-21,16:49:35.000,325,11126163,5365,0,1763743774,13153.144044869994,28560.56731359,53283.05523336 2025-11-21,16:49:36.000,325,11126235,6365,0,1763743775,13153.17099010999,27637.596526170004,53283.034272 2025-11-21,16:49:37.000,325,11126272,5965,0,1763743776,13153.19119903999,28098.849298589994,53282.95741368 2025-11-21,16:49:38.000,325,11126188,5805,0,1763743777,13153.25856214,32251.78079592,53283.07619472 2025-11-21,16:49:39.000,325,11126222,6084,0,1763743778,13153.27877107,33636.08189618999,53282.99234928001 2025-11-21,16:49:40.000,325,11126272,6005,0,1763743779,13153.33266154999,29483.037612779997,53283.020297760006 2025-11-21,16:49:42.000,325,11126234,6005,0,1763743781,13153.426969889995,31328.824106760003,53282.999336400004 2025-11-21,16:49:43.000,325,11126247,6284,0,1763743782,13153.467387749995,31328.824106760003,53283.069207600005 2025-11-21,16:49:44.000,325,11126250,6005,0,1763743783,13153.588641329996,24868.634820000007,53283.00632352 2025-11-21,16:49:45.000,325,11126014,6245,0,1763743784,13153.696422289991,28560.172562310006,53283.07619472 2025-11-21,16:49:46.000,325,11126239,6284,0,1763743785,13153.723367530001,28560.264200999998,53282.99234928001 2025-11-21,16:49:47.000,325,11126261,5445,0,1763743786,13153.810939559997,32713.40717223,53283.05523336 2025-11-21,16:49:48.000,325,11126218,4765,0,1763743787,13153.885038970002,33636.434352690005,53283.02728488 2025-11-21,16:49:49.000,325,11126248,5845,0,1763743788,13153.972610999997,26714.745573959997,53283.05523336 2025-11-21,16:49:50.000,325,11126171,6205,0,1763743789,13154.019765169993,22561.771781849995,53283.15305304 2025-11-21,16:49:51.000,325,11126244,5805,0,1763743790,13154.134282439998,25792.063800870004,53283.08318184 2025-11-21,16:49:53.000,325,11126219,6405,0,1763743792,13154.309426499989,28560.947966609994,53283.07619472 2025-11-21,16:49:54.000,325,11126244,5005,0,1763743793,13154.376789599999,29483.862360989995,53283.1041432 2025-11-21,16:49:55.000,325,11126235,6405,0,1763743794,13154.51825211,31329.67000236,53283.167027280004 2025-11-21,16:49:56.000,325,11126204,4965,0,1763743795,13154.57214258999,26715.274258710007,53283.18100152001 2025-11-21,16:49:57.000,325,11126258,5205,0,1763743796,13154.646241999995,29483.95399968,53283.12510456 2025-11-21,16:49:58.000,325,11126284,6005,0,1763743797,13154.72034141,23946.615665129997,53283.16004016001 2025-11-21,16:49:59.000,325,11126298,5884,0,1763743798,13154.74055034,29945.361852960006,53283.22991136001 2025-11-21,16:50:00.000,325,11126238,5645,0,1763743799,13154.895485469991,27638.11816179,53283.285808320004 2025-11-21,16:50:01.000,325,11126226,6005,0,1763743800,13154.922430710001,32252.506856310007,53283.29279544 2025-11-21,16:50:02.000,325,11126253,6245,0,1763743801,13154.989793809997,25792.190685210007,53283.26484696 2025-11-21,16:50:04.000,325,11126202,5725,0,1763743803,13155.205355730002,31329.423282810007,53283.3137568 2025-11-21,16:50:05.000,325,11126223,6725,0,1763743804,13155.265982520003,29483.601543180004,53283.29279544 2025-11-21,16:50:06.000,325,11126226,5925,0,1763743805,13155.340081929993,31329.33164412,53283.29279544 2025-11-21,16:50:07.000,325,11126231,6405,0,1763743806,13155.380499789993,32713.632744389994,53283.39061512 2025-11-21,16:50:08.000,325,11126255,6405,0,1763743807,13155.393972409998,32252.323578929994,53283.383628 2025-11-21,16:50:09.000,325,11126211,6284,0,1763743808,13155.461335509994,29022.144345990004,53283.49542192001 2025-11-21,16:50:10.000,325,11126299,6205,0,1763743809,13155.528698609989,29944.917757770003,53283.53035752 2025-11-21,16:50:11.000,325,11126276,5684,0,1763743810,13155.582589089994,28560.58141185,53283.49542192001 2025-11-21,16:50:12.000,325,11126275,6284,0,1763743811,13155.596061709999,29944.96005255,53283.56529312001 2025-11-21,16:50:13.000,325,11126322,6005,0,1763743812,13155.61627064,36405.198683220005,53283.57926736 2025-11-21,16:50:15.000,325,11126304,6084,0,1763743814,13155.63647957,29021.989265130003,53283.66311280001 2025-11-21,16:50:16.000,325,11126219,6565,0,1763743815,13155.63647957,27176.104083330007,53283.71202264001 2025-11-21,16:50:17.000,325,11126223,6485,0,1763743816,13155.623006949994,29944.861364729994,53283.71202264001 2025-11-21,16:50:18.000,325,11126332,5085,0,1763743817,13155.61627064,34097.997286829996,53283.788880960004 2025-11-21,16:50:19.000,325,11126259,5365,0,1763743818,13155.62974325999,24868.966129110006,53283.788880960004 2025-11-21,16:50:20.000,325,11126264,5965,0,1763743819,13155.623006949994,29483.425314930006,53283.837790800004 2025-11-21,16:50:21.000,325,11126251,6405,0,1763743820,13155.582589089994,27176.18162376,53283.77490672 2025-11-21,16:50:22.000,325,11126234,5845,0,1763743821,13155.596061709999,32252.062761120003,53283.87971352001 2025-11-21,16:50:23.000,325,11126277,6205,0,1763743822,13155.56911646999,31329.162465,53283.82381656 2025-11-21,16:50:24.000,325,11126212,5725,0,1763743823,13155.575852779999,29021.925822959995,53283.907662000005 2025-11-21,16:50:26.000,325,11126252,5884,0,1763743825,13155.542171229994,29483.432364060005,53283.86573928 2025-11-21,16:50:27.000,325,11126257,5605,0,1763743826,13155.501753369994,26714.738524829998,53283.809842320006 2025-11-21,16:50:28.000,325,11126256,5845,0,1763743827,13155.508489679989,30406.297414529996,53283.83080368001 2025-11-21,16:50:29.000,325,11126225,6324,0,1763743828,13155.508489679989,25330.373982389996,53283.91464912 2025-11-21,16:50:30.000,325,11126290,5884,0,1763743829,13155.488280749989,32713.505860050005,53283.92862336001 2025-11-21,16:50:31.000,325,11126246,5925,0,1763743830,13155.481544439994,27637.64587008,53283.956571840004 2025-11-21,16:50:32.000,325,11126223,6245,0,1763743831,13155.481544439994,26714.668033530004,53284.13124984 2025-11-21,16:50:33.000,325,11126238,5925,0,1763743832,13155.447862889989,32713.484712660007,53284.04041728 2025-11-21,16:50:34.000,325,11126207,5245,0,1763743833,13155.427653959989,30867.56428521,53283.94958472001 2025-11-21,16:50:35.000,325,11126329,6405,0,1763743834,13155.407445029989,30867.740513459998,53283.98452032 2025-11-21,16:50:37.000,325,11126289,5645,0,1763743836,13155.414181339998,29483.33367624,53283.9425976 2025-11-21,16:50:38.000,325,11126265,5325,0,1763743837,13155.387236099989,30867.71231694,53284.04740440001 2025-11-21,16:50:39.000,325,11126322,5765,0,1763743838,13155.414181339998,31329.16951413,53283.94958472001 2025-11-21,16:50:40.000,325,11126377,5645,0,1763743839,13155.420917649993,35482.21379754,53284.05439152 2025-11-21,16:50:41.000,325,11126229,5485,0,1763743840,13155.447862889989,28099.08191988,53284.0124688 2025-11-21,16:50:42.000,325,11126286,5684,0,1763743841,13155.474808129999,27637.610624430003,53283.97054608001 2025-11-21,16:50:43.000,325,11126326,5805,0,1763743842,13155.461335509994,30867.747562589997,53284.06137864 2025-11-21,16:50:44.000,325,11126208,5884,0,1763743843,13155.495017059999,28099.11716553,53283.96355896 2025-11-21,16:50:45.000,325,11126204,5845,0,1763743844,13155.528698609989,32713.534056570003,53284.08234 2025-11-21,16:50:46.000,325,11126314,5845,0,1763743845,13155.508489679989,32713.625695259994,53284.04041728 2025-11-21,16:50:48.000,325,11126242,5884,0,1763743847,13155.67689743,33636.554187899994,53284.1522112 2025-11-21,16:50:49.000,325,11126222,5765,0,1763743848,13155.58932539999,33175.0476468,53284.10330136 2025-11-21,16:50:50.000,325,11126229,6485,0,1763743849,13155.64995218999,31329.35279151,53284.13124984 2025-11-21,16:50:51.000,325,11126237,6565,0,1763743850,13155.67689743,24407.523030180004,53284.075352880005 2025-11-21,16:50:52.000,325,11126173,6365,0,1763743851,13155.67016111999,32252.140301549996,53284.145224080006 2025-11-21,16:50:53.000,325,11126310,5884,0,1763743852,13155.724051599995,29944.812020819998,53284.124262720004 2025-11-21,16:50:54.000,325,11126330,5884,0,1763743853,13155.724051599995,30867.70526781,53284.13823696001 2025-11-21,16:50:55.000,325,11126294,5925,0,1763743854,13155.724051599995,27176.068837679995,53284.257018 2025-11-21,16:50:56.000,325,11126301,6284,0,1763743855,13155.77794208,27175.991297250002,53284.20112104 2025-11-21,16:50:57.000,325,11126280,5725,0,1763743856,13155.724051599995,27637.47669096,53284.21509528001 2025-11-21,16:51:10.000,325,11126177,6485,0,1763743869,13156.141702820001,27175.645889880005,53284.27099224 2025-11-21,16:51:11.000,325,11126215,6045,0,1763743870,13156.215802229992,32251.491781589997,53284.340863440004 2025-11-21,16:51:12.000,325,11126167,5405,0,1763743871,13156.330319499997,29944.093009560005,53284.3268892 2025-11-21,16:51:13.000,325,11126255,6485,0,1763743872,13156.350528429997,30405.571354140004,53284.28496648001 2025-11-21,16:51:14.000,325,11126134,5884,0,1763743873,13156.384209980002,24406.670085449994,53284.38278616001 2025-11-21,16:51:15.000,325,11126187,6565,0,1763743874,13156.444836770002,25329.53513592,53284.3967604 2025-11-21,16:51:16.000,325,11126233,6245,0,1763743875,13156.552617729998,26713.822137929994,53284.40374752001 2025-11-21,16:51:17.000,325,11126220,5845,0,1763743876,13156.572826659998,29020.9248465,53284.361824800006 2025-11-21,16:51:18.000,325,11126179,6405,0,1763743877,13156.653662379998,29943.740553059994,53284.43868312 2025-11-21,16:51:19.000,325,11126304,5085,0,1763743878,13156.90964215999,28097.96815734,53284.87887168 2025-11-21,16:51:21.000,325,11126247,6445,0,1763743880,13156.80859750999,32712.28636056,53284.40374752001 2025-11-21,16:51:22.000,325,11126275,5365,0,1763743881,13156.89616954,30866.471670059997,53284.45265736001 2025-11-21,16:51:23.000,325,11126246,5005,0,1763743882,13156.97700526,29482.114176749994,53284.4666316 2025-11-21,16:51:24.000,325,11126291,6445,0,1763743883,13157.01742312,26252.097073800003,53284.58541264 2025-11-21,16:51:25.000,325,11126175,6645,0,1763743884,13157.044368359995,28097.855371259997,53284.51554144 2025-11-21,16:51:26.000,325,11126221,5325,0,1763743885,13157.084786219995,26252.11822119,53284.61336112 2025-11-21,16:51:27.000,325,11126266,5805,0,1763743886,13157.13194038999,28559.263224540002,53284.51554144 2025-11-21,16:51:28.000,325,11126332,5805,0,1763743887,13157.17235824999,34096.467625620004,53284.55746416 2025-11-21,16:51:29.000,325,11126232,5925,0,1763743888,13157.165621939996,28097.728486919994,53284.57143840001 2025-11-21,16:51:30.000,325,11126203,6445,0,1763743889,13157.232985039991,25328.971205520007,53284.676245200004 2025-11-21,16:51:32.000,325,11126188,6084,0,1763743891,13157.253193969991,29943.268261350007,53284.66925808001 2025-11-21,16:51:33.000,325,11126180,5925,0,1763743892,13157.300348140001,30404.49988638,53284.66227096 2025-11-21,16:51:34.000,325,11126275,6284,0,1763743893,13157.313820759991,27635.841292800003,53284.63432248 2025-11-21,16:51:35.000,325,11126225,6205,0,1763743894,13157.354238619992,32250.19474167,53284.627335360005 2025-11-21,16:51:36.000,325,11126224,6005,0,1763743895,13157.307084449996,29481.366968970004,53284.676245200004 2025-11-21,16:51:37.000,325,11126226,5925,0,1763743896,13157.340766000001,26712.65198235,53284.66925808001 2025-11-21,16:51:38.000,325,11126203,6324,0,1763743897,13157.313820759991,32249.792941260006,53284.72515504 2025-11-21,16:51:39.000,325,11126264,5805,0,1763743898,13157.293611829991,24405.30960336,53284.72515504 2025-11-21,16:51:40.000,325,11126187,6245,0,1763743899,13157.286875519996,31326.681171239994,53284.66227096 2025-11-21,16:51:41.000,325,11126315,6205,0,1763743900,13157.232985039991,29942.2461375,53284.7111808 2025-11-21,16:51:43.000,325,11126169,6084,0,1763743902,13157.212776109991,29480.478778589997,53284.78803912001 2025-11-21,16:51:44.000,325,11126205,6205,0,1763743903,13157.145413009996,31326.025602149995,53284.80900048001 2025-11-21,16:51:45.000,325,11126257,6565,0,1763743904,13157.104995149995,29480.225009910006,53284.80201336 2025-11-21,16:51:46.000,325,11126211,6045,0,1763743905,13157.064577289995,29941.477782329996,53284.75310352 2025-11-21,16:51:47.000,325,11126326,5925,0,1763743906,13156.99047787999,25327.060891290006,53284.71816792001 2025-11-21,16:51:48.000,325,11126318,5565,0,1763743907,13156.97700526,26249.792008289995,53284.82297472 2025-11-21,16:51:49.000,325,11126209,6365,0,1763743908,13156.9365874,29018.295521010004,53284.73912928001 2025-11-21,16:51:50.000,325,11126249,6245,0,1763743909,13156.882696919994,32248.199837880005,53284.72515504 2025-11-21,16:51:51.000,325,11126269,6405,0,1763743910,13156.76817964999,27633.874585530008,53284.72515504 2025-11-21,16:51:52.000,325,11126237,6565,0,1763743911,13156.734498099999,25327.166628239996,53284.68323232 2025-11-21,16:51:54.000,325,11126282,5845,0,1763743913,13156.619980829993,28556.450621669996,53284.80201336 2025-11-21,16:51:55.000,325,11126278,6005,0,1763743914,13156.525672489988,29479.357966919997,53284.71816792001 2025-11-21,16:51:56.000,325,11126283,6405,0,1763743915,13156.390946289997,33170.71243185,53284.66227096 2025-11-21,16:51:57.000,325,11126245,6365,0,1763743916,13156.357264739992,30863.53923198,53284.66227096 2025-11-21,16:51:58.000,325,11126242,5565,0,1763743917,13156.296637949992,39630.72549036,53284.697206560006 2025-11-21,16:51:59.000,325,11126193,6084,0,1763743918,13156.195593299992,27172.198865309998,53284.697206560006 2025-11-21,16:52:00.000,325,11126216,6045,0,1763743919,13156.101284960001,30402.223017390002,53284.71816792001 2025-11-21,16:52:01.000,325,11126257,6084,0,1763743920,13156.027185549996,32709.38916813,53284.59938688001 2025-11-21,16:52:02.000,325,11126255,6205,0,1763743921,13155.986767689996,29940.737623680005,53284.676245200004 2025-11-21,16:52:03.000,325,11126250,5884,0,1763743922,13155.83183255999,25787.996452859996,53284.58541264 2025-11-21,16:52:05.000,325,11126244,6045,0,1763743924,13155.71057897999,23019.359006669998,53284.48759296 2025-11-21,16:52:06.000,325,11126305,6365,0,1763743925,13155.643215879994,24865.053861959997,53284.52252856001 2025-11-21,16:52:07.000,325,11126233,6284,0,1763743926,13155.542171229994,29479.470753,53284.508554320004 2025-11-21,16:52:08.000,325,11126335,6165,0,1763743927,13155.542171229994,28095.09916143,53284.42470888 2025-11-21,16:52:09.000,325,11126279,6245,0,1763743928,13155.420917649993,33170.87456184,53284.529515680006 2025-11-21,16:52:10.000,325,11126323,6165,0,1763743929,13155.367027169988,27172.311651390002,53284.43169600001 2025-11-21,16:52:11.000,325,11126288,5884,0,1763743930,13155.245773590002,25326.440567850004,53284.38977328 2025-11-21,16:52:12.000,325,11126229,6405,0,1763743931,13155.225564660002,31324.982330910003,53284.361824800006 2025-11-21,16:52:13.000,325,11126297,6124,0,1763743932,13155.198619419993,30402.11023131,53284.312914960006 2025-11-21,16:52:14.000,325,11126282,5725,0,1763743933,13155.137992629992,29017.759787129995,53284.312914960006 2025-11-21,16:52:16.000,325,11126265,6245,0,1763743935,13154.989793809997,34093.45059798,53284.194133920006 2025-11-21,16:52:17.000,325,11126230,6005,0,1763743936,13154.902221780001,29940.568444560005,53284.18714680001 2025-11-21,16:52:18.000,325,11126169,6124,0,1763743937,13154.895485469991,30402.032690880005,53284.21509528001 2025-11-21,16:52:19.000,325,11126286,6005,0,1763743938,13154.828122369996,33170.70538272,53284.173172560004 2025-11-21,16:52:20.000,325,11126245,6445,0,1763743939,13154.76075927,28094.92998231,53284.08234 2025-11-21,16:52:21.000,325,11126154,5925,0,1763743940,13154.666450929995,32709.191792490004,53284.05439152 2025-11-21,16:52:22.000,325,11126262,6205,0,1763743941,13154.61256044999,35939.16660066,53284.03343016 2025-11-21,16:52:23.000,325,11126293,6245,0,1763743942,13154.51151579999,29940.667132379996,53284.04041728 2025-11-21,16:52:24.000,325,11126234,5605,0,1763743943,13154.47783425,24864.997468920003,53283.98452032 2025-11-21,16:52:25.000,325,11126167,6324,0,1763743944,13154.39026221999,28095.049817520005,53283.8727264 2025-11-21,16:52:27.000,325,11126256,5845,0,1763743946,13154.208381849989,24865.244188469995,53283.91464912 2025-11-21,16:52:28.000,325,11126295,6324,0,1763743947,13154.134282439998,28556.739636,53283.80285520001 2025-11-21,16:52:29.000,325,11126241,6525,0,1763743948,13154.107337199988,29479.63288299,53283.74695824 2025-11-21,16:52:30.000,325,11126253,6165,0,1763743949,13153.992819929997,31325.391180449995,53283.70503552 2025-11-21,16:52:31.000,325,11126228,5805,0,1763743950,13153.952402069997,28095.493912709993,53283.77490672 2025-11-21,16:52:32.000,325,11126270,5884,0,1763743951,13153.864830040002,32248.509999600006,53283.75394536 2025-11-21,16:52:33.000,325,11126292,5805,0,1763743952,13153.837884799992,32248.601638289998,53283.68407416001 2025-11-21,16:52:34.000,325,11126223,6685,0,1763743953,13153.770521699997,29018.556338819995,53283.65612568 2025-11-21,16:52:35.000,325,11126222,5965,0,1763743954,13153.723367530001,29480.069929050005,53283.523370400006 2025-11-21,16:52:36.000,325,11126266,5965,0,1763743955,13153.770521699997,29018.67617403,53283.53734464 2025-11-21,16:52:38.000,325,11126162,6084,0,1763743957,13153.649268119996,33171.86144004,53283.48144768 2025-11-21,16:52:39.000,325,11126256,5765,0,1763743958,13153.656004429991,28557.557335079997,53283.4185636 2025-11-21,16:52:40.000,325,11126214,6165,0,1763743959,13153.703158600001,31787.637880199996,53283.4185636 2025-11-21,16:52:41.000,325,11126125,6284,0,1763743960,13153.656004429991,29480.584515540002,53283.41157648 2025-11-21,16:52:42.000,325,11126220,5845,0,1763743961,13153.662740740001,29480.584515540002,53283.37664088001 2025-11-21,16:52:43.000,325,11126174,5884,0,1763743962,13153.635795499991,27173.517052619995,53283.355679520006 2025-11-21,16:52:44.000,325,11126238,5765,0,1763743963,13153.60211395,23020.578506160004,53283.34170528 2025-11-21,16:52:45.000,325,11126163,6525,0,1763743964,13153.656004429991,27173.47475784,53283.285808320004 2025-11-21,16:52:46.000,325,11126320,6005,0,1763743965,13153.58190502,28557.782907240005,53283.306769680006 2025-11-21,16:52:47.000,325,11126194,5884,0,1763743966,13153.60211395,32249.313600420006,53283.21593712 2025-11-21,16:52:49.000,325,11126227,6284,0,1763743968,13153.615586569991,31326.349862129995,53283.1740144 2025-11-21,16:52:50.000,325,11126195,6284,0,1763743969,13153.60211395,28096.452594389993,53283.167027280004 2025-11-21,16:52:51.000,325,11126209,6284,0,1763743970,13153.615586569991,28096.445545259994,53283.19497576 2025-11-21,16:52:52.000,325,11126157,6405,0,1763743971,13153.656004429991,26712.14444499,53283.08318184 2025-11-21,16:52:53.000,325,11126222,5884,0,1763743972,13153.615586569991,27635.08703589,53283.20895000001 2025-11-21,16:52:54.000,325,11126238,6084,0,1763743973,13153.662740740001,28557.867496799998,53283.16004016001 2025-11-21,16:52:55.000,325,11126187,6405,0,1763743974,13153.615586569991,30403.69628556,53283.118117440004 2025-11-21,16:52:56.000,325,11126224,5765,0,1763743975,13153.709894909996,27173.707379130006,53283.1041432 2025-11-21,16:52:57.000,325,11126242,5884,0,1763743976,13153.723367530001,27635.122281539996,53283.05523336 2025-11-21,16:52:58.000,325,11126222,5805,0,1763743977,13153.770521699997,26250.884623439997,53283.04824624 2025-11-21,16:53:00.000,325,11126193,6445,0,1763743979,13153.763785390001,25328.06891688,53283.05523336 2025-11-21,16:53:01.000,325,11126301,6045,0,1763743980,13153.777258009992,30865.357907519996,53283.06222048001 2025-11-21,16:53:02.000,325,11126190,5565,0,1763743981,13153.790730629997,29019.557315280006,53283.1041432 2025-11-21,16:53:03.000,325,11126097,6205,0,1763743982,13153.844621110002,27173.904754770003,53283.12510456 2025-11-21,16:53:04.000,325,11126184,5845,0,1763743983,13153.831148489997,29481.07090551,53283.20196288 2025-11-21,16:53:05.000,325,11126303,6205,0,1763743984,13153.898511589992,32711.207843669996,53283.13209168001 2025-11-21,16:53:06.000,325,11126179,6124,0,1763743985,13153.864830040002,32249.828186910003,53283.09016896001 2025-11-21,16:53:07.000,325,11126203,6284,0,1763743986,13153.891775279997,28096.903738709996,53283.05523336 2025-11-21,16:53:08.000,325,11126164,5645,0,1763743987,13153.864830040002,28096.896689579997,53283.069207600005 2025-11-21,16:53:09.000,325,11126143,6324,0,1763743988,13153.952402069997,30404.105135100006,53283.069207600005 2025-11-21,16:53:11.000,325,11126311,6284,0,1763743990,13153.959138379993,26712.771817560002,53283.09715608 2025-11-21,16:53:12.000,325,11126177,6365,0,1763743991,13154.060183029993,30865.759707930003,53283.1041432 2025-11-21,16:53:13.000,325,11126294,5765,0,1763743992,13154.087128269988,29020.09304916,53283.09016896001 2025-11-21,16:53:14.000,325,11126330,5605,0,1763743993,13154.167963989988,31788.843281430003,53282.99234928001 2025-11-21,16:53:15.000,325,11126251,5605,0,1763743994,13154.201645539993,29943.0215418,53283.13209168001 2025-11-21,16:53:16.000,325,11126135,6165,0,1763743995,13154.235327089998,26251.596585570005,53283.16004016001 2025-11-21,16:53:17.000,325,11126274,5845,0,1763743996,13154.255536019999,30404.619721590003,53283.16004016001 2025-11-21,16:53:18.000,325,11126285,6245,0,1763743997,13154.295953879999,25328.689240320004,53283.187988640006 2025-11-21,16:53:19.000,325,11126233,6324,0,1763743998,13154.316162809999,27174.546225600003,53283.2438856 2025-11-21,16:53:20.000,325,11126254,5965,0,1763743999,13154.34984435999,32711.898658410006,53283.20196288 2025-11-21,16:53:22.000,325,11126248,5845,0,1763744001,13154.39026221999,27636.20784756,53283.236898480005 2025-11-21,16:53:23.000,325,11126278,5925,0,1763744002,13154.423943769994,27636.271289729993,53283.25087272 2025-11-21,16:53:24.000,325,11126252,6005,0,1763744003,13154.49130686999,26713.378042740005,53283.26484696 2025-11-21,16:53:25.000,325,11126246,5845,0,1763744004,13154.51825211,32250.744573810007,53283.25087272 2025-11-21,16:53:26.000,325,11126179,6045,0,1763744005,13154.55193365999,25329.182679420002,53283.32074392 2025-11-21,16:53:27.000,325,11126232,5965,0,1763744006,13154.57214258999,31789.280327490007,53283.3137568 2025-11-21,16:53:28.000,325,11126226,5765,0,1763744007,13154.59908783,31327.964112899994,53283.27882120001 2025-11-21,16:53:29.000,325,11126089,6284,0,1763744008,13154.63950569,25790.661024,53283.36965376 2025-11-21,16:53:30.000,325,11126279,6205,0,1763744009,13154.72034141,28559.28437193,53283.43952496 2025-11-21,16:53:31.000,325,11126209,6445,0,1763744010,13154.686659859995,31327.88657247,53283.4185636 2025-11-21,16:53:33.000,325,11126240,6084,0,1763744012,13154.807913439996,25790.745613560008,53283.474460560006 2025-11-21,16:53:34.000,325,11126290,5805,0,1763744013,13154.814649749991,26713.723450110003,53283.42555072001 2025-11-21,16:53:35.000,325,11126319,6324,0,1763744014,13154.834858679991,26252.28740031,53283.46048632 2025-11-21,16:53:36.000,325,11126238,5725,0,1763744015,13154.82138606,33635.39108145,53283.474460560006 2025-11-21,16:53:37.000,325,11126242,6045,0,1763744016,13154.888749159996,23945.022561749996,53283.43952496 2025-11-21,16:53:38.000,325,11126249,6485,0,1763744017,13154.962848570001,30405.324634589997,53283.46747344001 2025-11-21,16:53:39.000,325,11126208,5645,0,1763744018,13154.996530119992,28098.102090810004,53283.58625448 2025-11-21,16:53:40.000,325,11126162,6045,0,1763744019,13155.036947979992,29482.332699780003,53283.63516432001 2025-11-21,16:53:41.000,325,11126147,6245,0,1763744020,13155.097574769992,29020.868453460003,53283.6281772 2025-11-21,16:53:42.000,325,11126360,5765,0,1763744021,13155.151465249997,29943.81809349,53283.6281772 2025-11-21,16:53:44.000,325,11126341,6885,0,1763744023,13155.218828349993,27175.159499910005,53283.60721584 2025-11-21,16:53:45.000,325,11126350,6045,0,1763744024,13155.225564660002,28559.390108880005,53283.621190080004 2025-11-21,16:53:46.000,325,11126225,6365,0,1763744025,13155.306400379988,31327.964112899994,53283.75394536 2025-11-21,16:53:47.000,325,11126188,6005,0,1763744026,13155.387236099989,31327.8936216,53283.72599688 2025-11-21,16:53:48.000,325,11126200,5925,0,1763744027,13155.427653959989,30404.859392009996,53283.76093248001 2025-11-21,16:53:49.000,325,11126245,6485,0,1763744028,13155.454599199998,26251.96314033,53283.74695824 2025-11-21,16:53:50.000,325,11126292,5925,0,1763744029,13155.54890753999,33634.87649496,53283.77490672 2025-11-21,16:53:51.000,325,11126291,6365,0,1763744030,13155.555643849999,29020.41730914,53283.78189384001 2025-11-21,16:53:52.000,325,11126185,6205,0,1763744031,13155.643215879994,29481.73352373,53283.88670064 2025-11-21,16:53:53.000,325,11126146,5845,0,1763744032,13155.67016111999,26251.603634700004,53283.837790800004 2025-11-21,16:53:55.000,325,11126189,6565,0,1763744034,13155.79141469999,28097.19980217,53283.8727264 2025-11-21,16:53:56.000,325,11126275,6445,0,1763744035,13155.89245934999,27174.292456919997,53283.88670064 2025-11-21,16:53:57.000,325,11126223,6205,0,1763744036,13155.89919566,31788.526070580003,53284.0124688 2025-11-21,16:53:58.000,325,11126208,5884,0,1763744037,13155.93287720999,27174.10917954,53283.98452032 2025-11-21,16:53:59.000,325,11126195,6165,0,1763744038,13155.97329506999,29481.275330279997,53283.99849456001 2025-11-21,16:54:00.000,325,11126249,6324,0,1763744039,13156.047394479996,33172.686188249994,53283.98452032 2025-11-21,16:54:01.000,325,11126228,5725,0,1763744040,13156.087812339996,32249.722449959998,53284.09631424001 2025-11-21,16:54:02.000,325,11126217,6205,0,1763744041,13156.087812339996,31326.94198905,53284.05439152 2025-11-21,16:54:03.000,325,11126295,6324,0,1763744042,13156.121493890001,33172.559303910006,53284.08234 2025-11-21,16:54:04.000,325,11126249,6165,0,1763744043,13156.175384369992,26712.391164540008,53284.11727560001 2025-11-21,16:54:06.000,325,11126267,6405,0,1763744045,13156.161911750001,29480.845333350007,53284.22906952 2025-11-21,16:54:07.000,325,11126378,5845,0,1763744046,13156.215802229992,29019.381087030008,53284.31990208 2025-11-21,16:54:08.000,325,11126318,5884,0,1763744047,13156.249483779997,33172.263240450004,53284.30592784001 2025-11-21,16:54:09.000,325,11126209,6045,0,1763744048,13156.262956400002,26712.081002820007,53284.291953600004 2025-11-21,16:54:10.000,325,11126155,6284,0,1763744049,13156.276429019992,30864.956107110003,53284.257018 2025-11-21,16:54:11.000,325,11126219,6045,0,1763744050,13156.229274849997,28557.761759850007,53284.36881192 2025-11-21,16:54:12.000,325,11126289,6245,0,1763744051,13156.249483779997,32249.151470430006,53284.38977328 2025-11-21,16:54:13.000,325,11126198,6045,0,1763744052,13156.195593299992,31787.800010189996,53284.3967604 2025-11-21,16:54:14.000,325,11126256,5765,0,1763744053,13156.175384369992,29942.020565340004,53284.38278616001 2025-11-21,16:54:15.000,325,11126285,6245,0,1763744054,13156.222538540002,35017.781867490005,53284.340863440004 2025-11-21,16:54:17.000,325,11126211,6205,0,1763744056,13156.175384369992,29019.063876180007,53284.47361872001 2025-11-21,16:54:18.000,325,11126224,5805,0,1763744057,13156.229274849997,28557.550285949997,53284.43868312 2025-11-21,16:54:19.000,325,11126298,5925,0,1763744058,13156.121493890001,29019.092072700005,53284.40374752001 2025-11-21,16:54:20.000,325,11126200,5605,0,1763744059,13156.175384369992,29941.893681,53284.459644480004 2025-11-21,16:54:21.000,325,11126243,6284,0,1763744060,13156.134966509992,24866.068936680007,53284.43868312 2025-11-21,16:54:22.000,325,11126220,5805,0,1763744061,13156.081076030001,28557.606678990007,53284.44567024 2025-11-21,16:54:23.000,325,11126229,6245,0,1763744062,13156.074339719991,29018.97223749,53284.48759296 2025-11-21,16:54:24.000,325,11126312,5725,0,1763744063,13156.054130789991,26250.426429989995,53284.48759296 2025-11-21,16:54:25.000,325,11126284,5925,0,1763744064,13156.121493890001,28096.156530930006,53284.58541264 2025-11-21,16:54:26.000,325,11126169,6485,0,1763744065,13156.04065817,27173.263283940003,53284.45265736001 2025-11-21,16:54:28.000,325,11126200,6005,0,1763744067,13155.95308613999,23020.352933999995,53284.47361872001 2025-11-21,16:54:29.000,325,11126304,5884,0,1763744068,13155.95982245,27173.256234810004,53284.340863440004 2025-11-21,16:54:30.000,325,11126193,6124,0,1763744069,13155.89245934999,27173.164596119997,53284.49458008 2025-11-21,16:54:31.000,325,11126207,6165,0,1763744070,13155.87225041999,28557.620777250006,53284.45265736001 2025-11-21,16:54:32.000,325,11126247,6165,0,1763744071,13155.91940459,28557.543236819998,53284.3967604 2025-11-21,16:54:33.000,325,11126289,6245,0,1763744072,13155.81835994,36401.850346470004,53284.45265736001 2025-11-21,16:54:34.000,325,11126328,5565,0,1763744073,13155.83856887,28557.52913856,53284.52252856001 2025-11-21,16:54:35.000,325,11126180,5965,0,1763744074,13155.79815101,27634.60064592,53284.44567024 2025-11-21,16:54:36.000,325,11126289,6405,0,1763744075,13155.744260529995,26711.707398929997,53284.48759296 2025-11-21,16:54:37.000,325,11126277,6485,0,1763744076,13155.73752422,29018.83830402,53284.43868312 2025-11-21,16:54:39.000,325,11126235,6405,0,1763744078,13155.663424809994,29480.161567739997,53284.33387632001 2025-11-21,16:54:40.000,325,11126237,6525,0,1763744079,13155.67016111999,33633.04372116001,53284.42470888 2025-11-21,16:54:41.000,325,11126277,6324,0,1763744080,13155.602798019994,29018.65502664,53284.41772176 2025-11-21,16:54:42.000,325,11126254,5805,0,1763744081,13155.562380159994,29480.182715129995,53284.49458008 2025-11-21,16:54:43.000,325,11126258,5805,0,1763744082,13155.542171229994,28095.867516600003,53284.44567024 2025-11-21,16:54:44.000,325,11126287,6284,0,1763744083,13155.495017059999,32710.129326780007,53284.47361872001 2025-11-21,16:54:45.000,325,11126209,6284,0,1763744084,13155.488280749989,29941.675157970007,53284.38977328 2025-11-21,16:54:46.000,325,11126335,6284,0,1763744085,13155.461335509994,30864.462668010005,53284.45265736001 2025-11-21,16:54:47.000,325,11126304,5765,0,1763744086,13155.407445029989,30864.427422359993,53284.41772176 2025-11-21,16:54:48.000,325,11126286,5765,0,1763744087,13155.414181339998,31325.877570419994,53284.38278616001 2025-11-21,16:54:50.000,325,11126201,6485,0,1763744089,13155.387236099989,29480.14042035,53284.312914960006 2025-11-21,16:54:51.000,325,11126289,6205,0,1763744090,13155.319872999993,32248.700326110004,53284.35483768001 2025-11-21,16:54:52.000,325,11126233,6205,0,1763744091,13155.313136689998,29941.632863189996,53284.35483768001 2025-11-21,16:54:53.000,325,11126264,5805,0,1763744092,13155.252509899998,29941.541224500004,53284.361824800006 2025-11-21,16:54:54.000,325,11126264,5965,0,1763744093,13155.252509899998,28557.247173359996,53284.312914960006 2025-11-21,16:54:55.000,325,11126239,6205,0,1763744094,13155.171674179997,30864.406274969995,53284.312914960006 2025-11-21,16:54:56.000,325,11126263,6245,0,1763744095,13155.164937870002,33171.53013093,53284.35483768001 2025-11-21,16:54:57.000,325,11126221,6124,0,1763744096,13155.158201559992,32248.73557176,53284.312914960006 2025-11-21,16:54:58.000,325,11126248,5725,0,1763744097,13155.144728940002,29018.774861850005,53284.25003088 2025-11-21,16:54:59.000,325,11126208,5805,0,1763744098,13155.090838459997,29480.105174700002,53284.28496648001 2025-11-21,16:55:01.000,325,11126240,5884,0,1763744100,13155.050420599997,23481.633902939997,53284.28496648001 2025-11-21,16:55:02.000,325,11126269,6324,0,1763744101,13155.016739049992,29018.753714460006,53284.243043760005 2025-11-21,16:55:03.000,325,11126176,5845,0,1763744102,13154.935903329992,25327.251217800003,53284.2220824 2025-11-21,16:55:04.000,325,11126201,6324,0,1763744103,13154.922430710001,24404.37206907,53284.13823696001 2025-11-21,16:55:05.000,325,11126293,6245,0,1763744104,13154.855067609991,32248.650982199993,53284.13124984 2025-11-21,16:55:06.000,325,11126306,5725,0,1763744105,13154.84159499,32248.707375240003,53284.11727560001 2025-11-21,16:55:07.000,325,11126184,6124,0,1763744106,13154.794440819991,30402.89973387,53284.11028848 2025-11-21,16:55:08.000,325,11126173,6284,0,1763744107,13154.76075927,24404.329774290003,53284.173172560004 2025-11-21,16:55:09.000,325,11126329,6284,0,1763744108,13154.67992355,30864.378078449998,53284.01945592001 2025-11-21,16:55:10.000,325,11126220,5125,0,1763744109,13154.67992355,28557.141436410006,53284.04041728 2025-11-21,16:55:12.000,325,11126231,6365,0,1763744111,13154.61256044999,31325.65904739,53284.08234 2025-11-21,16:55:13.000,325,11126267,6324,0,1763744112,13154.57214258999,30402.822193440006,53284.075352880005 2025-11-21,16:55:14.000,325,11126214,5805,0,1763744113,13154.49804318,26711.34084417,53284.01945592001 2025-11-21,16:55:15.000,325,11126312,6005,0,1763744114,13154.524988419995,31786.96116372,53283.91464912 2025-11-21,16:55:16.000,325,11126207,6565,0,1763744115,13154.524988419995,29941.28040669,53283.96355896 2025-11-21,16:55:17.000,325,11126260,5925,0,1763744116,13154.444152699994,28095.59260053,53284.005481680004 2025-11-21,16:55:18.000,325,11126235,6365,0,1763744117,13154.43068007999,28095.515060100006,53283.9425976 2025-11-21,16:55:19.000,325,11126194,5645,0,1763744118,13154.45762532,32248.390164390003,53283.977533200006 2025-11-21,16:55:20.000,325,11126240,6045,0,1763744119,13154.39026221999,35016.90072624,53283.837790800004 2025-11-21,16:55:21.000,325,11126250,5925,0,1763744120,13154.383525909994,32248.43245917,53283.90067488001 2025-11-21,16:55:23.000,325,11126166,5965,0,1763744122,13154.322899119994,27634.149501599997,53283.83080368001 2025-11-21,16:55:24.000,325,11126191,6324,0,1763744123,13154.316162809999,24404.174693430003,53283.73298400001 2025-11-21,16:55:25.000,325,11126194,5565,0,1763744124,13154.309426499989,29941.27335756,53283.76093248001 2025-11-21,16:55:26.000,325,11126283,6284,0,1763744125,13154.242063399994,29941.329750599994,53283.78189384001 2025-11-21,16:55:27.000,325,11126192,6084,0,1763744126,13154.262272329994,29479.879602539993,53283.788880960004 2025-11-21,16:55:28.000,325,11126249,6245,0,1763744127,13154.235327089998,25788.44054805,53283.71202264001 2025-11-21,16:55:29.000,325,11126266,5925,0,1763744128,13154.174700299998,31325.581506960007,53283.82381656 2025-11-21,16:55:30.000,325,11126216,5805,0,1763744129,13154.127546129988,29941.350897990007,53283.72599688 2025-11-21,16:55:31.000,325,11126167,6365,0,1763744130,13154.066919340003,29018.556338819995,53283.64913856 2025-11-21,16:55:32.000,325,11126169,6324,0,1763744131,13154.087128269988,29941.498929719994,53283.75394536 2025-11-21,16:55:34.000,325,11126188,5965,0,1763744133,13154.013028859998,30402.920881259997,53283.68407416001 2025-11-21,16:55:35.000,325,11126215,6324,0,1763744134,13153.979347309993,28557.303566400005,53283.670099920004 2025-11-21,16:55:36.000,325,11126264,5925,0,1763744135,13153.972610999997,28557.423401609994,53283.65612568 2025-11-21,16:55:37.000,325,11126242,5884,0,1763744136,13153.938929449992,27634.621793309998,53283.66311280001 2025-11-21,16:55:38.000,325,11126167,6405,0,1763744137,13153.858093729992,31787.553290640004,53283.6281772 2025-11-21,16:55:39.000,325,11126296,5684,0,1763744138,13153.851357419997,29941.809091439995,53283.6980484 2025-11-21,16:55:40.000,325,11126263,6165,0,1763744139,13153.858093729992,26250.39118434,53283.58625448 2025-11-21,16:55:41.000,325,11126216,5845,0,1763744140,13153.831148489997,27634.76982504,53283.572280240005 2025-11-21,16:55:42.000,325,11126300,5925,0,1763744141,13153.804203250002,31326.15248649,53283.642151440006 2025-11-21,16:55:43.000,325,11126300,5845,0,1763744142,13153.817675869992,27634.685235480007,53283.670099920004 2025-11-21,16:55:45.000,325,11126199,6565,0,1763744144,13153.703158600001,31326.14543736,53283.65612568 2025-11-21,16:55:46.000,325,11126264,6124,0,1763744145,13153.669477049996,31787.680174980007,53283.65612568 2025-11-21,16:55:47.000,325,11126243,6405,0,1763744146,13153.642531810001,27173.354922629995,53283.63516432001 2025-11-21,16:55:48.000,325,11126172,5765,0,1763744147,13153.56169609,29941.886631870002,53283.65612568 2025-11-21,16:55:49.000,325,11126218,5005,0,1763744148,13153.528014539996,29018.98633575,53283.621190080004 2025-11-21,16:55:50.000,325,11126198,4845,0,1763744149,13153.52127823,31326.187732139995,53283.57926736 2025-11-21,16:55:51.000,325,11126303,5445,0,1763744150,13153.49433298999,34556.21188422,53283.572280240005 2025-11-21,16:55:52.000,325,11126216,5845,0,1763744151,13153.467387749995,30864.793977120004,53283.58625448 2025-11-21,16:55:53.000,325,11126323,5525,0,1763744152,13153.426969889995,27173.326726109997,53283.54433176001 2025-11-21,16:55:54.000,325,11126218,5725,0,1763744153,13153.41349726999,27173.397217410005,53283.502409040004 2025-11-21,16:55:56.000,325,11126241,6245,0,1763744155,13153.346134169995,27634.847365470006,53283.59324160001 2025-11-21,16:55:57.000,325,11126116,4845,0,1763744156,13153.27877107,23020.508014859995,53283.523370400006 2025-11-21,16:55:58.000,325,11126317,5485,0,1763744157,13153.31918893,34094.966160929995,53283.49542192001 2025-11-21,16:55:59.000,325,11126183,5605,0,1763744158,13153.25182582999,26250.581510849996,53283.50939616 2025-11-21,16:56:00.000,325,11126233,6284,0,1763744159,13153.23161689999,32249.23605999,53283.558306 2025-11-21,16:56:01.000,325,11126212,4925,0,1763744160,13153.19119903999,31326.46969734,53283.50939616 2025-11-21,16:56:02.000,325,11126234,4965,0,1763744161,13153.15078117999,26712.17264151,53283.54433176001 2025-11-21,16:56:03.000,325,11126170,5925,0,1763744162,13153.090154389989,33172.17865089,53283.46048632 2025-11-21,16:56:04.000,325,11126149,6405,0,1763744163,13153.096890699999,25789.3921806,53283.49542192001 2025-11-21,16:56:05.000,325,11126183,6205,0,1763744164,13153.117099629999,31326.645925589997,53283.43952496 2025-11-21,16:56:07.000,325,11126094,6005,0,1763744166,13153.049736529989,29942.351874450003,53283.50939616 2025-11-21,16:56:08.000,325,11126090,5005,0,1763744167,13153.009318669989,27173.77787043,53283.53734464 2025-11-21,16:56:09.000,325,11126259,6245,0,1763744168,13152.968900809989,29942.37302184,53283.46747344001 2025-11-21,16:56:10.000,325,11126177,6205,0,1763744169,13152.975637119998,29942.302530539993,53283.53035752 2025-11-21,16:56:11.000,325,11126298,5684,0,1763744170,13152.975637119998,30403.787924250006,53283.50939616 2025-11-21,16:56:12.000,325,11126218,5725,0,1763744171,13152.955428189998,27173.707379130006,53283.49542192001 2025-11-21,16:56:13.000,325,11126173,6365,0,1763744172,13152.968900809989,29480.845333350007,53283.453499200004 2025-11-21,16:56:14.000,325,11126218,5884,0,1763744173,13152.948691879988,28557.916840709993,53283.474460560006 2025-11-21,16:56:15.000,325,11126245,6284,0,1763744174,13152.901537709993,30403.583499479995,53283.453499200004 2025-11-21,16:56:16.000,325,11126202,6045,0,1763744175,13152.881328779993,31326.420353430003,53283.44651208001 2025-11-21,16:56:18.000,325,11126217,6405,0,1763744177,13152.874592469998,31787.76476454,53283.54433176001 2025-11-21,16:56:19.000,325,11126193,6165,0,1763744178,13152.807229370002,30403.343829060002,53283.572280240005 2025-11-21,16:56:20.000,325,11126199,6405,0,1763744179,13152.793756749998,32249.017536960004,53283.60721584 2025-11-21,16:56:21.000,325,11126213,6124,0,1763744180,13152.780284129993,34556.16958944,53283.572280240005 2025-11-21,16:56:22.000,325,11126290,5845,0,1763744181,13152.800493059993,31787.4264063,53283.55131888 2025-11-21,16:56:23.000,325,11126305,6284,0,1763744182,13152.733129959997,29941.710403620003,53283.558306 2025-11-21,16:56:24.000,325,11126192,5805,0,1763744183,13152.692712099997,34094.51501661001,53283.572280240005 2025-11-21,16:56:25.000,325,11126298,5684,0,1763744184,13152.672503169997,33171.614720490004,53283.54433176001 2025-11-21,16:56:26.000,325,11126240,5405,0,1763744185,13152.672503169997,35940.167577119995,53283.558306 2025-11-21,16:56:27.000,325,11126265,6365,0,1763744186,13152.618612689992,29480.11927296,53283.53734464 2025-11-21,16:56:29.000,325,11126196,6084,0,1763744188,13152.632085309997,27172.882630919994,53283.523370400006 2025-11-21,16:56:30.000,325,11126271,6485,0,1763744189,13152.625349000002,26711.439531990007,53283.56529312001 2025-11-21,16:56:31.000,325,11126212,5845,0,1763744190,13152.611876379997,29941.43548755,53283.642151440006 2025-11-21,16:56:32.000,325,11126236,5925,0,1763744191,13152.625349000002,29018.556338819995,53283.58625448 2025-11-21,16:56:33.000,325,11126254,6045,0,1763744192,13152.584931140002,29479.914848190005,53283.523370400006 2025-11-21,16:56:34.000,325,11126236,5725,0,1763744193,13152.557985899992,26249.954138279994,53283.60022872 2025-11-21,16:56:35.000,325,11126267,6084,0,1763744194,13152.564722210001,28557.070945109997,53283.58625448 2025-11-21,16:56:36.000,325,11126272,5925,0,1763744195,13152.605140070002,30402.751702139998,53283.58625448 2025-11-21,16:56:37.000,325,11126237,6205,0,1763744196,13152.544513280001,24865.50500628,53283.572280240005 2025-11-21,16:56:38.000,325,11126133,6445,0,1763744197,13152.531040659997,30864.131358900006,53283.48144768 2025-11-21,16:56:40.000,325,11126149,6445,0,1763744199,13152.551249589997,30863.955130650007,53283.57926736 2025-11-21,16:56:41.000,325,11126217,6245,0,1763744200,13152.564722210001,25788.27841806,53283.502409040004 2025-11-21,16:56:42.000,325,11126191,6205,0,1763744201,13152.537776969992,30863.969228910006,53283.572280240005 2025-11-21,16:56:43.000,325,11126265,6124,0,1763744202,13152.524304350001,26249.636927429994,53283.502409040004 2025-11-21,16:56:44.000,325,11126211,6245,0,1763744203,13152.483886490001,31786.841328509996,53283.51638328001 2025-11-21,16:56:45.000,325,11126271,6084,0,1763744204,13152.490622799996,28556.788979909994,53283.54433176001 2025-11-21,16:56:46.000,325,11126334,5684,0,1763744205,13152.490622799996,28095.381126630004,53283.55131888 2025-11-21,16:56:47.000,325,11126233,6205,0,1763744206,13152.416523389991,32248.178690490007,53283.53035752 2025-11-21,16:56:48.000,325,11126185,6245,0,1763744207,13152.389578149996,27633.853438139995,53283.46747344001 2025-11-21,16:56:49.000,325,11126244,5884,0,1763744208,13152.349160289996,25788.144484589997,53283.37664088001 2025-11-21,16:56:51.000,325,11126240,5965,0,1763744210,13152.30200612,29940.878606280006,53283.4185636 2025-11-21,16:56:52.000,325,11126181,6405,0,1763744211,13152.33568766999,28556.535211230002,53283.4185636 2025-11-21,16:56:53.000,325,11126233,6405,0,1763744212,13152.328951359996,32247.960167459998,53283.37664088001 2025-11-21,16:56:54.000,325,11126188,5805,0,1763744213,13152.32221505,31786.47477375,53283.383628 2025-11-21,16:56:55.000,325,11126185,6445,0,1763744214,13152.31547873999,32247.76279182,53283.26484696 2025-11-21,16:56:56.000,325,11126257,6245,0,1763744215,13152.33568766999,34093.60567884,53283.36965376 2025-11-21,16:56:57.000,325,11126223,5884,0,1763744216,13152.36263291,32247.819184859996,53283.334718160004 2025-11-21,16:56:58.000,325,11126182,4965,0,1763744217,13152.409787079996,33170.747677499996,53283.34170528 2025-11-21,16:56:59.000,325,11126303,6205,0,1763744218,13152.396314459991,31325.137411770003,53283.32074392 2025-11-21,16:57:00.000,325,11126126,5765,0,1763744219,13152.409787079996,30863.652018060006,53283.20895000001 2025-11-21,16:57:02.000,325,11126190,4885,0,1763744221,13152.416523389991,29018.161587540002,53283.306769680006 2025-11-21,16:57:03.000,325,11126336,5965,0,1763744222,13152.450204939996,32248.24918179,53283.32773104001 2025-11-21,16:57:04.000,325,11126271,6205,0,1763744223,13152.36263291,34555.40123427,53283.32074392 2025-11-21,16:57:05.000,325,11126243,5485,0,1763744224,13152.38284184,29018.253226229994,53283.236898480005 2025-11-21,16:57:06.000,325,11126272,4965,0,1763744225,13152.36263291,30402.57547389,53283.236898480005 2025-11-21,16:57:07.000,325,11126284,5005,0,1763744226,13152.389578149996,32709.769821149996,53283.26484696 2025-11-21,16:57:08.000,325,11126206,5925,0,1763744227,13152.369369219996,27172.537223549996,53283.21593712 2025-11-21,16:57:09.000,325,11126222,5044,0,1763744228,13152.36263291,30864.089064119995,53283.14606592 2025-11-21,16:57:10.000,325,11126272,5925,0,1763744229,13152.31547873999,31786.982311109998,53283.1740144 2025-11-21,16:57:11.000,325,11126303,6284,0,1763744230,13152.32221505,31325.525113919997,53283.15305304 2025-11-21,16:57:13.000,325,11126207,6445,0,1763744232,13152.33568766999,30402.779898659996,53283.19497576 2025-11-21,16:57:14.000,325,11126254,5725,0,1763744233,13152.355896599991,33632.88159117001,53283.167027280004 2025-11-21,16:57:15.000,325,11126244,5725,0,1763744234,13152.369369219996,32248.608687419997,53283.118117440004 2025-11-21,16:57:16.000,325,11125976,5725,0,1763744235,13152.416523389991,30864.321685410003,53283.09715608 2025-11-21,16:57:17.000,325,11126010,5845,0,1763744236,13152.423259700001,32710.087031999996,53283.09715608 2025-11-21,16:57:18.000,325,11126029,6084,0,1763744237,13152.436732319991,24404.280430380008,53283.04824624 2025-11-21,16:57:19.000,325,11126218,5845,0,1763744238,13152.477150179991,25788.659071079994,53283.04824624 2025-11-21,16:57:20.000,325,11126232,5884,0,1763744239,13152.483886490001,26250.03872784,53282.999336400004 2025-11-21,16:57:21.000,325,11126192,5845,0,1763744240,13152.450204939996,27172.931974830004,53283.020297760006 2025-11-21,16:57:22.000,325,11126170,5765,0,1763744241,13152.470413869996,29480.11222383,53282.99234928001 2025-11-21,16:57:24.000,325,11126220,6245,0,1763744243,13152.423259700001,29018.6691249,53282.950426560004 2025-11-21,16:57:25.000,325,11126273,6525,0,1763744244,13152.423259700001,27634.396221150004,53282.950426560004 2025-11-21,16:57:26.000,325,11126255,6205,0,1763744245,13152.429996009996,30403.005470820004,53283.07619472 2025-11-21,16:57:27.000,325,11126302,5845,0,1763744246,13152.396314459991,24865.794020610003,53283.06222048001 2025-11-21,16:57:28.000,325,11126249,6124,0,1763744247,13152.40305077,28095.839320080006,53283.00632352 2025-11-21,16:57:29.000,325,11126308,5684,0,1763744248,13152.38284184,25788.644972819995,53283.09016896001 2025-11-21,16:57:30.000,325,11126236,6084,0,1763744249,13152.369369219996,27172.861483529996,53282.999336400004 2025-11-21,16:57:31.000,325,11126215,5405,0,1763744250,13152.38284184,34555.824182070006,53283.09016896001 2025-11-21,16:57:32.000,325,11126262,5245,0,1763744251,13152.396314459991,30864.385127579997,53282.97837504 2025-11-21,16:57:33.000,325,11126227,5605,0,1763744252,13152.369369219996,31325.792980860002,53282.999336400004 2025-11-21,16:57:35.000,325,11126175,5525,0,1763744254,13152.38284184,29941.505978850008,53282.97837504 2025-11-21,16:57:36.000,325,11126256,5005,0,1763744255,13152.355896599991,31787.193785010008,53282.95741368 2025-11-21,16:57:37.000,325,11126280,5325,0,1763744256,13152.369369219996,29941.477782329996,53282.89452960001 2025-11-21,16:57:38.000,325,11126235,6485,0,1763744257,13152.30200612,25788.60972717,53282.92247808001 2025-11-21,16:57:39.000,325,11126218,5765,0,1763744258,13152.32221505,29018.598633600006,53282.901516720005 2025-11-21,16:57:40.000,325,11126181,6405,0,1763744259,13152.389578149996,30864.328734540002,53282.852606880006 2025-11-21,16:57:41.000,325,11126273,5285,0,1763744260,13152.389578149996,29480.062879920006,53282.859594 2025-11-21,16:57:42.000,325,11126293,6284,0,1763744261,13152.369369219996,29480.091076440003,53282.9294652 2025-11-21,16:57:43.000,325,11126188,5525,0,1763744262,13152.40305077,30402.89268474,53282.852606880006 2025-11-21,16:57:44.000,325,11126252,5925,0,1763744263,13152.429996009996,27634.42441767,53282.831645520004 2025-11-21,16:57:46.000,325,11126184,6284,0,1763744265,13152.40305077,31787.496897599995,53282.84561976001 2025-11-21,16:57:47.000,325,11126283,6205,0,1763744266,13152.423259700001,30864.610699740006,53282.88055536 2025-11-21,16:57:48.000,325,11126267,6124,0,1763744267,13152.396314459991,24866.040740159995,53282.86658112 2025-11-21,16:57:49.000,325,11126219,6324,0,1763744268,13152.396314459991,27634.544252880005,53282.859594 2025-11-21,16:57:50.000,325,11126202,5925,0,1763744269,13152.38284184,31787.405258910003,53282.82465840001 2025-11-21,16:57:51.000,325,11126272,5884,0,1763744270,13152.389578149996,29941.710403620003,53282.7897228 2025-11-21,16:57:52.000,325,11126158,5925,0,1763744271,13152.376105529991,29941.675157970007,53282.803697040006 2025-11-21,16:57:53.000,325,11126276,6165,0,1763744272,13152.423259700001,30864.476766270003,53282.782735680004 2025-11-21,16:57:54.000,325,11126189,6205,0,1763744273,13152.423259700001,26250.21495609,53282.86658112 2025-11-21,16:57:55.000,325,11126265,6245,0,1763744274,13152.369369219996,30403.05481473,53282.831645520004 2025-11-21,16:57:57.000,325,11126210,5805,0,1763744276,13152.355896599991,28557.240124229997,53282.76177432 2025-11-21,16:57:58.000,325,11126201,6365,0,1763744277,13152.308742429996,29018.584535340007,53282.70587736001 2025-11-21,16:57:59.000,325,11126202,5805,0,1763744278,13152.308742429996,29480.091076440003,53282.733825840005 2025-11-21,16:58:00.000,325,11126242,6084,0,1763744279,13152.31547873999,27172.896729180007,53282.71286448 2025-11-21,16:58:01.000,325,11126282,5925,0,1763744280,13152.26158826,29941.42138929,53282.7198516 2025-11-21,16:58:02.000,325,11126314,5765,0,1763744281,13152.268324569995,32248.58754003,53282.71286448 2025-11-21,16:58:03.000,325,11126239,6165,0,1763744282,13152.19422515999,32709.946049399994,53282.615044800004 2025-11-21,16:58:04.000,325,11126203,6084,0,1763744283,13152.268324569995,29479.95714297,53282.67792888001 2025-11-21,16:58:05.000,325,11126240,5645,0,1763744284,13152.227906709995,25327.166628239996,53282.69190312 2025-11-21,16:58:06.000,325,11126260,5805,0,1763744285,13152.24137933,27634.318680719996,53282.67094176 2025-11-21,16:58:08.000,325,11126322,5805,0,1763744287,13152.23464301999,31325.912816070006,53282.67792888001 2025-11-21,16:58:09.000,325,11126177,6485,0,1763744288,13152.268324569995,25788.694316730005,53282.59408344 2025-11-21,16:58:10.000,325,11126248,5845,0,1763744289,13152.23464301999,30403.118256899994,53282.6499804 2025-11-21,16:58:11.000,325,11126226,5965,0,1763744290,13152.147070989995,29480.203862520008,53282.615044800004 2025-11-21,16:58:12.000,325,11126269,6205,0,1763744291,13152.167279919995,30403.125306029993,53282.67792888001 2025-11-21,16:58:13.000,325,11126269,6205,0,1763744292,13152.16054361,27634.544252880005,53282.566134960005 2025-11-21,16:58:14.000,325,11126276,5925,0,1763744293,13152.13359836999,28557.451598130006,53282.566134960005 2025-11-21,16:58:15.000,325,11126265,6124,0,1763744294,13152.106653129995,29480.401238160004,53282.663954640004 2025-11-21,16:58:16.000,325,11126255,6445,0,1763744295,13152.066235269995,27173.28443133,53282.55216072 2025-11-21,16:58:17.000,325,11126287,6205,0,1763744296,13152.05276264999,28557.550285949997,53282.51023800001 2025-11-21,16:58:19.000,325,11126238,6084,0,1763744298,13151.97866324,25789.124313659995,53282.52421224 2025-11-21,16:58:20.000,325,11126216,6005,0,1763744299,13151.95171799999,26250.51806868,53282.5451736 2025-11-21,16:58:21.000,325,11126236,5725,0,1763744300,13151.89109120999,27173.354922629995,53282.55216072 2025-11-21,16:58:22.000,325,11126265,6405,0,1763744301,13151.837200729999,25327.716460380005,53282.44036680001 2025-11-21,16:58:23.000,325,11126297,6245,0,1763744302,13151.796782869998,34094.959111799995,53282.52421224 2025-11-21,16:58:24.000,325,11126261,6205,0,1763744303,13151.736156079998,29019.12731835,53282.468315280006 2025-11-21,16:58:25.000,325,11126217,6324,0,1763744304,13151.715947149998,35479.16857338,53282.37748272 2025-11-21,16:58:26.000,325,11126267,6205,0,1763744305,13151.628375120003,34556.148442050006,53282.41940544001 2025-11-21,16:58:27.000,325,11126286,5605,0,1763744306,13151.587957260002,30403.20989559,53282.447353920004 2025-11-21,16:58:28.000,325,11126236,5925,0,1763744307,13151.493648919997,31787.503946729994,53282.41940544001 2025-11-21,16:58:30.000,325,11126250,6005,0,1763744309,13151.412813199997,29941.527126240006,53282.4753024 2025-11-21,16:58:31.000,325,11126308,6005,0,1763744310,13151.365659030002,29941.42843842,53282.50325088 2025-11-21,16:58:32.000,325,11126294,5925,0,1763744311,13151.338713789992,27172.762795710005,53282.43337968 2025-11-21,16:58:33.000,325,11126202,5805,0,1763744312,13151.264614380001,28556.986355550005,53282.4054312 2025-11-21,16:58:34.000,325,11126268,5965,0,1763744313,13151.257878069991,28556.986355550005,53282.38446984 2025-11-21,16:58:35.000,325,11126307,6525,0,1763744314,13151.156833419991,28556.852422080003,53282.34254712001 2025-11-21,16:58:36.000,325,11126216,5884,0,1763744315,13151.10294294,27633.923929440003,53282.34254712001 2025-11-21,16:58:37.000,325,11126200,5965,0,1763744316,13151.10294294,29018.18273493,53282.37049560001 2025-11-21,16:58:38.000,325,11126263,6084,0,1763744317,13151.04231615,28095.27538968,53282.37049560001 2025-11-21,16:58:39.000,325,11126155,6445,0,1763744318,13151.008634599995,26710.88969985,53282.35652136 2025-11-21,16:58:41.000,325,11126236,6005,0,1763744320,13150.85369946999,29940.871557150007,53282.30761152 2025-11-21,16:58:42.000,325,11126268,5925,0,1763744321,13150.82001792,31325.081018729994,53282.328572880004 2025-11-21,16:58:43.000,325,11126258,5725,0,1763744322,13150.75265481999,27633.712455540008,53282.328572880004 2025-11-21,16:58:44.000,325,11126254,5845,0,1763744323,13150.739182199999,30862.460715089997,53282.36350848 2025-11-21,16:58:45.000,325,11126252,5925,0,1763744324,13150.705500649994,29940.737623680005,53282.279663040004 2025-11-21,16:58:46.000,325,11126230,5884,0,1763744325,13150.658346479999,29940.660083249997,53282.29363728001 2025-11-21,16:58:47.000,325,11126205,6045,0,1763744326,13150.638137549999,29940.653034119998,53282.25171456001 2025-11-21,16:58:48.000,325,11126264,5845,0,1763744327,13150.617928619999,32709.318676830007,53282.29363728001 2025-11-21,16:58:49.000,325,11126245,6405,0,1763744328,13150.577510759998,24403.674205200005,53282.23774032 2025-11-21,16:58:50.000,325,11126239,6284,0,1763744329,13150.516883969998,37785.16456854,53282.230753200005 2025-11-21,16:58:52.000,325,11126189,6165,0,1763744331,13150.483202419993,32709.628838549994,53282.300624400006 2025-11-21,16:58:53.000,325,11126276,6245,0,1763744332,13150.442784559993,25326.94810521,53282.25870168 2025-11-21,16:58:54.000,325,11126250,5845,0,1763744333,13150.436048249998,29941.343848860008,53282.2656888 2025-11-21,16:58:55.000,325,11126201,6284,0,1763744334,13150.409103010003,29941.562371890002,53282.25171456001 2025-11-21,16:58:56.000,325,11126182,5684,0,1763744335,13150.348476220002,32248.686227850005,53282.27267592001 2025-11-21,16:58:57.000,325,11126215,6565,0,1763744336,13150.274376809997,26250.1938087,53282.1958176 2025-11-21,16:58:58.000,325,11126267,6045,0,1763744337,13150.220486329992,24866.090084070005,53282.09799792 2025-11-21,16:58:59.000,325,11126269,6405,0,1763744338,13150.159859539992,29019.12731835,53282.160882000004 2025-11-21,16:59:00.000,325,11126257,6045,0,1763744339,13150.079023819992,29480.570417280003,53282.11895928 2025-11-21,16:59:01.000,325,11126185,6165,0,1763744340,13149.991451789996,25789.23709974,53282.181843360006 2025-11-21,16:59:03.000,325,11126209,6365,0,1763744342,13149.89714344999,30403.611696000007,53282.15389488001 2025-11-21,16:59:04.000,325,11126229,6405,0,1763744343,13149.789362489995,26250.715444319998,53282.15389488001 2025-11-21,16:59:05.000,325,11126217,6405,0,1763744344,13149.728735699995,29942.196793590003,53282.111972160004 2025-11-21,16:59:06.000,325,11126239,6205,0,1763744345,13149.668108909995,28557.881595059996,53282.17485624001 2025-11-21,16:59:07.000,325,11126152,5725,0,1763744346,13149.67484521999,33172.21389653999,53282.063062320005 2025-11-21,16:59:08.000,325,11126179,6324,0,1763744347,13149.627691049995,33633.76273242,53282.014152480006 2025-11-21,16:59:09.000,325,11126223,6084,0,1763744348,13149.647899979995,31787.983287569994,53282.09799792 2025-11-21,16:59:10.000,325,11126209,6365,0,1763744349,13149.57380056999,32249.503926930003,53282.0211396 2025-11-21,16:59:11.000,325,11126273,6245,0,1763744350,13149.526646399994,31326.688220369993,53282.03511384001 2025-11-21,16:59:12.000,325,11126167,6365,0,1763744351,13149.486228539994,32249.581467359996,53281.9512684 2025-11-21,16:59:14.000,325,11126216,5884,0,1763744353,13149.445810679994,30403.809071640004,53282.0910108 2025-11-21,16:59:15.000,325,11126221,6845,0,1763744354,13149.398656509999,29019.45157833,53282.03511384001 2025-11-21,16:59:16.000,325,11126252,5845,0,1763744355,13149.284139239993,32710.961124120004,53282.00716536001 2025-11-21,16:59:17.000,325,11126210,6005,0,1763744356,13149.270666619988,33633.79092894,53282.00017824 2025-11-21,16:59:18.000,325,11126239,6245,0,1763744357,13149.230248759988,29480.824185959995,53281.97222976 2025-11-21,16:59:19.000,325,11126259,6324,0,1763744358,13149.169621970002,28096.516036560002,53281.92331992 2025-11-21,16:59:20.000,325,11126194,5884,0,1763744359,13149.162885659993,26250.778886490007,53281.944281280004 2025-11-21,16:59:21.000,325,11126305,6245,0,1763744360,13149.149413040002,31326.582483420003,53281.8813972 2025-11-21,16:59:22.000,325,11126220,5725,0,1763744361,13149.115731489997,29480.852382480007,53281.90235856 2025-11-21,16:59:23.000,325,11126231,6245,0,1763744362,13149.108995180002,33172.404223050005,53281.91633280001 2025-11-21,16:59:25.000,325,11126261,6525,0,1763744364,13149.075313629997,32711.045713679996,53281.91633280001 2025-11-21,16:59:26.000,325,11126222,5805,0,1763744365,13149.082049939992,28096.755706979995,53281.811526 2025-11-21,16:59:27.000,325,11126274,5725,0,1763744366,13149.115731489997,25789.645949280006,53281.846461600006 2025-11-21,16:59:28.000,325,11126243,6124,0,1763744367,13149.088786250002,24866.9430288,53281.80453888 2025-11-21,16:59:29.000,325,11126223,6284,0,1763744368,13149.082049939992,27635.7003102,53281.80453888 2025-11-21,16:59:30.000,325,11126169,5565,0,1763744369,13149.095522559997,25328.590552499998,53281.83248736 2025-11-21,16:59:31.000,325,11126214,4885,0,1763744370,13149.088786250002,32250.300478620004,53281.811526 2025-11-21,16:59:32.000,325,11126201,6405,0,1763744371,13148.987741600002,28558.80503109,53281.7416548 2025-11-21,16:59:33.000,325,11126244,5725,0,1763744372,13148.960796359992,29481.825162420006,53281.85344872 2025-11-21,16:59:34.000,325,11126169,6324,0,1763744373,13148.906905880001,26713.27230579,53281.76261616 2025-11-21,16:59:36.000,325,11126200,5085,0,1763744375,13148.873224329996,25790.421353579994,53281.825500240004 2025-11-21,16:59:37.000,325,11126227,6324,0,1763744376,13148.853015399996,27636.1937493,53281.73466768 2025-11-21,16:59:38.000,325,11126248,4885,0,1763744377,13148.826070160001,31789.160492280003,53281.76261616 2025-11-21,16:59:39.000,325,11126201,5445,0,1763744378,13148.805861230001,33173.377002990004,53281.73466768 2025-11-21,16:59:40.000,325,11126249,6284,0,1763744379,13148.873224329996,32250.462608610003,53281.81851312001 2025-11-21,16:59:41.000,325,11126260,5765,0,1763744380,13148.805861230001,27635.954078880008,53281.80453888 2025-11-21,16:59:42.000,325,11126285,6365,0,1763744381,13148.812597539996,34096.00238304,53281.83248736 2025-11-21,16:59:43.000,325,11126352,6005,0,1763744382,13148.906905880001,29481.606639389996,53281.825500240004 2025-11-21,16:59:44.000,325,11126243,5445,0,1763744383,13148.933851119997,33173.06684127,53281.80453888 2025-11-21,16:59:45.000,325,11126214,5884,0,1763744384,13148.981005289992,29020.008459599994,53281.80453888 2025-11-21,16:59:47.000,325,11126248,5965,0,1763744386,13149.014686839997,28558.389132419994,53281.73466768 2025-11-21,16:59:48.000,325,11126184,5044,0,1763744387,13149.082049939992,31326.913792530002,53281.825500240004 2025-11-21,16:59:49.000,325,11126214,5005,0,1763744388,13149.082049939992,30865.372005779995,53281.83947448001 2025-11-21,16:59:50.000,325,11126251,6405,0,1763744389,13149.142676729993,30865.29446535,53281.895371440005 2025-11-21,16:59:51.000,325,11126180,5044,0,1763744390,13149.156149349998,34095.339764820004,53281.85344872 2025-11-21,16:59:52.000,325,11126174,6124,0,1763744391,13149.196567209998,29019.522069629995,53281.86043584 2025-11-21,16:59:53.000,325,11126201,5405,0,1763744392,13149.263930309993,29480.92287378,53281.944281280004 2025-11-21,16:59:54.000,325,11126260,4765,0,1763744393,13149.297611859998,33633.861420240006,53282.03511384001 2025-11-21,16:59:55.000,325,11126265,5365,0,1763744394,13149.344766029993,27173.728526520004,53281.97921688 2025-11-21,16:59:56.000,325,11126299,6445,0,1763744395,13149.418865439999,27635.199821970004,53282.014152480006 2025-11-21,16:59:58.000,325,11126272,6005,0,1763744397,13149.49296484999,28096.769805239994,53282.00017824 2025-11-21,16:59:59.000,325,11126205,6324,0,1763744398,13149.526646399994,30865.46364447,53282.063062320005 2025-11-21,17:00:00.000,325,11126203,6405,0,1763744399,13149.58053688,32249.814088650004,53282.07703656 2025-11-21,17:00:01.000,325,11126225,5965,0,1763744400,13149.65463628999,36402.71034033,53282.04908808 2025-11-21,17:00:02.000,325,11126170,5765,0,1763744401,13149.668108909995,28558.255198950006,53282.15389488001 2025-11-21,17:00:03.000,325,11126274,5805,0,1763744402,13149.76241725,29942.570397479998,53282.09799792 2025-11-21,17:00:04.000,325,11126223,6365,0,1763744403,13149.83651665999,27635.333755440006,53282.20280472001 2025-11-21,17:00:05.000,325,11126285,6324,0,1763744404,13149.87693451999,32249.602614749994,53282.15389488001 2025-11-21,17:00:06.000,325,11126278,5044,0,1763744405,13149.90387976,29019.536167889994,53282.181843360006 2025-11-21,17:00:07.000,325,11126262,5805,0,1763744406,13149.957770239991,31788.103122779998,53282.20280472001 2025-11-21,17:00:09.000,325,11126211,5165,0,1763744408,13150.112705369997,30865.195777529996,53282.1958176 2025-11-21,17:00:10.000,325,11126244,6045,0,1763744409,13150.173332159997,24405.14747337,53282.349534240006 2025-11-21,17:00:11.000,325,11126226,6084,0,1763744410,13150.227222640002,29942.464660530008,53282.34254712001 2025-11-21,17:00:12.000,325,11126145,6365,0,1763744411,13150.254167879997,28558.205855039996,53282.35652136 2025-11-21,17:00:13.000,325,11126222,5925,0,1763744412,13150.294585739997,30403.928906850007,53282.328572880004 2025-11-21,17:00:14.000,325,11126214,5765,0,1763744413,13150.274376809997,29481.176642460006,53282.4054312 2025-11-21,17:00:15.000,325,11126224,5884,0,1763744414,13150.335003599997,28558.269297210005,53282.42639256 2025-11-21,17:00:16.000,325,11126261,6485,0,1763744415,13150.361948839993,29019.839280479995,53282.398444080005 2025-11-21,17:00:17.000,325,11126219,6324,0,1763744416,13150.436048249998,34095.69222132,53282.39145696001 2025-11-21,17:00:18.000,325,11126278,6124,0,1763744417,13150.469729799988,26712.6167367,53282.46132816001 2025-11-21,17:00:20.000,325,11126251,6365,0,1763744419,13150.489938729988,26712.532147139995,53282.496263760004 2025-11-21,17:00:21.000,325,11126214,5845,0,1763744420,13150.530356589989,28558.212904169995,53282.52421224 2025-11-21,17:00:22.000,325,11126201,6365,0,1763744421,13150.617928619999,30865.238072310007,53282.5801092 2025-11-21,17:00:23.000,325,11126160,5925,0,1763744422,13150.678555409999,33172.37602652999,53282.53818648001 2025-11-21,17:00:24.000,325,11126210,5565,0,1763744423,13150.678555409999,27173.636887829998,53282.52421224 2025-11-21,17:00:25.000,325,11126194,6165,0,1763744424,13150.75265481999,28096.487840040005,53282.57312208 2025-11-21,17:00:26.000,325,11126272,5965,0,1763744425,13150.786336369994,28096.3609557,53282.58709632001 2025-11-21,17:00:27.000,325,11126153,6205,0,1763744426,13150.806545299994,29480.5986138,53282.663954640004 2025-11-21,17:00:28.000,325,11126287,6205,0,1763744427,13150.89411732999,29019.169613129998,53282.62203192 2025-11-21,17:00:29.000,325,11126166,5845,0,1763744428,13150.89411732999,33172.044717419994,53282.636006160006 2025-11-21,17:00:31.000,325,11126152,5845,0,1763744430,13151.09620662999,27173.47475784,53282.64299328 2025-11-21,17:00:32.000,325,11126113,6405,0,1763744431,13151.11641555999,31326.45559908,53282.69889024 2025-11-21,17:00:33.000,325,11126255,5445,0,1763744432,13151.12315187,33172.185700019996,53282.663954640004 2025-11-21,17:00:34.000,325,11126235,6205,0,1763744433,13151.11641555999,34556.578438979996,53282.6499804 2025-11-21,17:00:35.000,325,11126223,6565,0,1763744434,13151.1433608,30403.766776860008,53282.65696752001 2025-11-21,17:00:36.000,325,11126292,5884,0,1763744435,13151.190514969996,27635.150478059993,53282.64299328 2025-11-21,17:00:37.000,325,11126235,6365,0,1763744436,13151.170306039996,28558.064872439994,53282.62203192 2025-11-21,17:00:38.000,325,11126300,5725,0,1763744437,13151.150097109996,30403.787924250006,53282.7198516 2025-11-21,17:00:39.000,325,11126220,5925,0,1763744438,13151.10294294,25789.448573639995,53282.79670992001 2025-11-21,17:00:40.000,325,11126202,5565,0,1763744439,13151.08273401,32711.01046803,53282.74081296 2025-11-21,17:00:42.000,325,11126250,5845,0,1763744441,13151.05578876999,29019.564364410006,53282.71286448 2025-11-21,17:00:43.000,325,11126259,6324,0,1763744442,13151.03557983999,31788.22295799,53282.74081296 2025-11-21,17:00:44.000,325,11126071,6284,0,1763744443,13151.01537090999,34556.902698959995,53282.69889024 2025-11-21,17:00:45.000,325,11126270,5725,0,1763744444,13151.008634599995,29019.63485571,53282.76177432 2025-11-21,17:00:46.000,325,11126249,6245,0,1763744445,13151.00189829,30865.350858389997,53282.733825840005 2025-11-21,17:00:47.000,325,11126229,6365,0,1763744446,13150.97495304999,31788.321645810007,53282.76876144 2025-11-21,17:00:48.000,325,11126244,5884,0,1763744447,13150.96148043,32249.750646479995,53282.74780008 2025-11-21,17:00:49.000,325,11126181,5965,0,1763744448,13150.968216739995,29019.733543530005,53282.67792888001 2025-11-21,17:00:50.000,325,11126113,6324,0,1763744449,13150.93453518999,30404.076938579994,53282.636006160006 2025-11-21,17:00:51.000,325,11126191,6445,0,1763744450,13150.95474411999,29942.676134430003,53282.733825840005 2025-11-21,17:00:53.000,325,11126197,6205,0,1763744452,13150.867172089995,30404.041692929997,53282.74780008 2025-11-21,17:00:54.000,325,11126074,5125,0,1763744453,13150.79980899,30865.49184099,53282.7198516 2025-11-21,17:00:55.000,325,11126085,6365,0,1763744454,13150.79307267999,31326.94903818,53282.64299328 2025-11-21,17:00:56.000,325,11126012,5884,0,1763744455,13150.745918509994,28558.389132419994,53282.60107056 2025-11-21,17:00:57.000,325,11126020,5684,0,1763744456,13150.739182199999,28097.01652479,53282.55914784001 2025-11-21,17:00:58.000,325,11126197,6245,0,1763744457,13150.739182199999,28558.445525460003,53282.566134960005 2025-11-21,17:00:59.000,325,11126174,5765,0,1763744458,13150.671819099989,34095.769761749994,53282.6499804 2025-11-21,17:01:00.000,325,11126248,5925,0,1763744459,13150.678555409999,27174.179670840007,53282.57312208 2025-11-21,17:01:01.000,325,11126240,5925,0,1763744460,13150.69202802999,33172.95405519,53282.517225120006 2025-11-21,17:01:02.000,325,11126159,6205,0,1763744461,13150.671819099989,31327.231003380002,53282.5801092 2025-11-21,17:01:04.000,325,11126252,6084,0,1763744463,13150.698764339999,27174.313604309995,53282.51023800001 2025-11-21,17:01:05.000,325,11126235,6445,0,1763744464,13150.685291719994,31327.125266429997,53282.51023800001 2025-11-21,17:01:06.000,325,11126237,6205,0,1763744465,13150.739182199999,33172.86241650001,53282.4753024 2025-11-21,17:01:07.000,325,11126220,5925,0,1763744466,13150.75265481999,31788.5542671,53282.398444080005 2025-11-21,17:01:08.000,325,11126255,6205,0,1763744467,13150.766127439994,30404.16857727,53282.447353920004 2025-11-21,17:01:09.000,325,11126212,5565,0,1763744468,13150.71223695999,32249.828186910003,53282.37748272 2025-11-21,17:01:10.000,325,11126199,6045,0,1763744469,13150.77960006,26712.539196269994,53282.517225120006 2025-11-21,17:01:11.000,325,11126194,5684,0,1763744470,13150.79307267999,27635.39719761,53282.41940544001 2025-11-21,17:01:12.000,325,11126206,5845,0,1763744471,13150.79980899,30865.336760129998,53282.42639256 2025-11-21,17:01:13.000,325,11126217,6205,0,1763744472,13150.81328160999,30865.31561274,53282.37049560001 2025-11-21,17:01:15.000,325,11126236,5805,0,1763744474,13150.88064471,31788.117221039996,53282.35652136 2025-11-21,17:01:16.000,325,11126263,6165,0,1763744475,13150.907589949995,29019.45157833,53282.34254712001 2025-11-21,17:01:17.000,325,11126215,6284,0,1763744476,13150.9412715,29942.253186629998,53282.29363728001 2025-11-21,17:01:18.000,325,11126269,6245,0,1763744477,13150.95474411999,27173.679182609994,53282.30761152 2025-11-21,17:01:19.000,325,11126191,6165,0,1763744478,13150.95474411999,24405.02058903,53282.22376608001 2025-11-21,17:01:20.000,325,11126199,6324,0,1763744479,13150.99516197999,27635.08703589,53282.28665016 2025-11-21,17:01:21.000,325,11126236,5845,0,1763744480,13150.968216739995,30865.125286230003,53282.2656888 2025-11-21,17:01:22.000,325,11126245,6284,0,1763744481,13151.03557983999,30865.019549279998,53282.22376608001 2025-11-21,17:01:23.000,325,11126246,5684,0,1763744482,13150.96148043,31787.76476454,53282.25870168 2025-11-21,17:01:24.000,325,11126219,6365,0,1763744483,13150.99516197999,27634.833267210008,53282.2656888 2025-11-21,17:01:26.000,325,11126234,5725,0,1763744485,13151.01537090999,35479.11922947,53282.20979184 2025-11-21,17:01:27.000,325,11126203,6124,0,1763744486,13150.927798879995,29480.422385550002,53282.21677896 2025-11-21,17:01:28.000,325,11126202,5925,0,1763744487,13150.867172089995,32710.397193719997,53282.18883048 2025-11-21,17:01:29.000,325,11126192,5765,0,1763744488,13150.88064471,33171.762752220005,53282.20280472001 2025-11-21,17:01:30.000,325,11126201,6485,0,1763744489,13150.83349053999,33633.24814593,53282.181843360006 2025-11-21,17:01:31.000,325,11126237,6284,0,1763744490,13150.826754229995,31326.053798670007,53282.181843360006 2025-11-21,17:01:32.000,325,11126177,6324,0,1763744491,13150.85369946999,29019.00043401,53282.160882000004 2025-11-21,17:01:33.000,325,11126247,6324,0,1763744492,13150.89411732999,30403.20989559,53282.20280472001 2025-11-21,17:01:34.000,325,11126262,5925,0,1763744493,13150.92106257,31787.482799339996,53282.11895928 2025-11-21,17:01:35.000,325,11126219,6124,0,1763744494,13150.91432625999,30864.723485819995,53282.14690776 2025-11-21,17:01:37.000,325,11126244,6045,0,1763744496,13150.9412715,27173.361971759994,53282.13992064 2025-11-21,17:01:38.000,325,11126187,6324,0,1763744497,13150.95474411999,31787.708371500004,53282.09799792 2025-11-21,17:01:39.000,325,11126251,6124,0,1763744498,13150.988425669995,29941.964172299995,53282.063062320005 2025-11-21,17:01:40.000,325,11126224,5845,0,1763744499,13150.93453518999,26250.588559979995,53282.014152480006 2025-11-21,17:01:41.000,325,11126293,6205,0,1763744500,13150.88064471,28557.768808980007,53282.08402368001 2025-11-21,17:01:42.000,325,11126244,5805,0,1763744501,13150.85369946999,28557.69831768,53282.04908808 2025-11-21,17:01:43.000,325,11126278,5725,0,1763744502,13150.846963159995,32249.151470430006,53282.03511384001 2025-11-21,17:01:44.000,325,11126310,5765,0,1763744503,13150.86043578,30864.864468419997,53282.014152480006 2025-11-21,17:01:45.000,325,11126278,5884,0,1763744504,13150.806545299994,31787.659027589994,53282.0211396 2025-11-21,17:01:46.000,325,11126262,5805,0,1763744505,13150.766127439994,28096.163580060005,53281.993191120004 2025-11-21,17:01:48.000,325,11126274,5805,0,1763744507,13150.71223695999,31787.651978459995,53281.95825552001 2025-11-21,17:01:49.000,325,11126213,6485,0,1763744508,13150.678555409999,28557.472745520005,53282.00716536001 2025-11-21,17:01:50.000,325,11126192,5965,0,1763744509,13150.604455999994,32248.876554360002,53281.88838432001 2025-11-21,17:01:51.000,325,11126256,5845,0,1763744510,13150.564038139993,34094.529114870005,53281.846461600006 2025-11-21,17:01:52.000,325,11126310,6084,0,1763744511,13150.462993489993,32248.784915669996,53281.88838432001 2025-11-21,17:01:53.000,325,11126270,5645,0,1763744512,13150.462993489993,30864.476766270003,53281.80453888 2025-11-21,17:01:54.000,325,11126218,5765,0,1763744513,13150.436048249998,35017.22498622,53281.797551760006 2025-11-21,17:01:55.000,325,11126163,6245,0,1763744514,13150.402366699993,30864.378078449998,53281.75562904 2025-11-21,17:01:56.000,325,11126221,6485,0,1763744515,13150.348476220002,33171.42439398001,53281.80453888 2025-11-21,17:01:57.000,325,11126264,5684,0,1763744516,13150.267640500002,29941.505978850008,53281.678770720006 2025-11-21,17:01:59.000,325,11126108,5925,0,1763744518,13150.207013710002,30402.87153735,53281.797551760006 2025-11-21,17:02:00.000,325,11126268,5684,0,1763744519,13150.153123229997,27634.29753333,53281.66479648 2025-11-21,17:02:01.000,325,11126148,5725,0,1763744520,13150.085760130001,31787.2854237,53281.59492528 2025-11-21,17:02:02.000,325,11126227,6324,0,1763744521,13149.98471548,30402.998421690005,53281.65082224001 2025-11-21,17:02:03.000,325,11126144,5925,0,1763744522,13149.910616069996,35478.66103602,53281.608899520004 2025-11-21,17:02:04.000,325,11126168,5805,0,1763744523,13149.829780349995,33633.04372116001,53281.727680560005 2025-11-21,17:02:05.000,325,11126241,6124,0,1763744524,13149.76241725,29018.64797751,53281.629860880006 2025-11-21,17:02:06.000,325,11126231,6205,0,1763744525,13149.688317839995,30402.977274300007,53281.58793816 2025-11-21,17:02:07.000,325,11126217,6245,0,1763744526,13149.62095474,30403.083011249997,53281.62287376001 2025-11-21,17:02:08.000,325,11126243,6124,0,1763744527,13149.54011902,29018.68322316,53281.60191240001 2025-11-21,17:02:10.000,325,11126221,6485,0,1763744529,13149.412129129989,31787.334767609995,53281.4971056 2025-11-21,17:02:11.000,325,11126291,6284,0,1763744530,13149.391920199989,25788.673169340007,53281.47614424 2025-11-21,17:02:12.000,325,11126229,6005,0,1763744531,13149.317820789998,34094.41632879,53281.45518288001 2025-11-21,17:02:13.000,325,11126217,6165,0,1763744532,13149.304348169993,28095.719484870002,53281.43422152001 2025-11-21,17:02:14.000,325,11126290,5884,0,1763744533,13149.210039830003,27172.748697450006,53281.462170000006 2025-11-21,17:02:15.000,325,11126315,6405,0,1763744534,13149.149413040002,28557.000453810004,53281.511079840006 2025-11-21,17:02:16.000,325,11126245,6205,0,1763744535,13149.115731489997,24865.540251929997,53281.47614424 2025-11-21,17:02:17.000,325,11126240,5884,0,1763744536,13149.061841009992,29018.281422750006,53281.45518288001 2025-11-21,17:02:18.000,325,11126214,5725,0,1763744537,13149.007950530002,36862.41230415,53281.58095104001 2025-11-21,17:02:19.000,325,11126273,6205,0,1763744538,13148.947323740002,30402.328754340007,53281.55300256001 2025-11-21,17:02:21.000,325,11126228,5805,0,1763744540,13148.866488020001,26249.24922528,53281.52505408 2025-11-21,17:02:22.000,325,11126319,6485,0,1763744541,13148.805861230001,28094.824245359996,53281.511079840006 2025-11-21,17:02:23.000,325,11126241,6405,0,1763744542,13148.819333849991,29940.335823269997,53281.50409272001 2025-11-21,17:02:24.000,325,11126203,6165,0,1763744543,13148.792388609996,31324.474793550005,53281.46915712 2025-11-21,17:02:25.000,325,11126237,6365,0,1763744544,13148.718289199991,30401.355974399994,53281.50409272001 2025-11-21,17:02:26.000,325,11126256,5845,0,1763744545,13148.711552889996,30401.29958136,53281.441208640004 2025-11-21,17:02:27.000,325,11126190,5925,0,1763744546,13148.68460765,29478.230106119998,53281.42024728 2025-11-21,17:02:28.000,325,11126280,5805,0,1763744547,13148.630717169995,30862.369076400006,53281.45518288001 2025-11-21,17:02:29.000,325,11126261,6845,0,1763744548,13148.529672519995,30400.784994870002,53281.53902832 2025-11-21,17:02:30.000,325,11126289,6525,0,1763744549,13148.49599096999,31323.346932750006,53281.47614424 2025-11-21,17:02:32.000,325,11126219,6565,0,1763744551,13148.47578203999,28093.17474894,53281.50409272001 2025-11-21,17:02:33.000,325,11126274,6005,0,1763744552,13148.48251835,27170.161666739994,53281.5669768 2025-11-21,17:02:34.000,325,11126201,5725,0,1763744553,13148.469045729995,29938.496000340005,53281.58793816 2025-11-21,17:02:35.000,325,11126215,6565,0,1763744554,13148.48251835,27631.499028720005,53281.490118480004 2025-11-21,17:02:36.000,325,11126212,5965,0,1763744555,13148.43536417999,31322.642019749997,53281.51806696 2025-11-21,17:02:37.000,325,11126294,6005,0,1763744556,13148.489254659995,29015.489967269998,53281.58793816 2025-11-21,17:02:38.000,325,11126190,5965,0,1763744557,13148.43536417999,30399.762871019993,53281.58095104001 2025-11-21,17:02:39.000,325,11126176,6405,0,1763744558,13148.44210049,30399.713527109998,53281.490118480004 2025-11-21,17:02:40.000,325,11126245,6365,0,1763744559,13148.46230942,27631.23821091,53281.54601544 2025-11-21,17:02:41.000,325,11126233,6565,0,1763744560,13148.52293621,28554.138507030002,53281.54601544 2025-11-21,17:02:43.000,325,11126162,5925,0,1763744562,13148.50272728,28554.30768615,53281.52505408 2025-11-21,17:02:44.000,325,11126284,6205,0,1763744563,13148.55661775999,30400.02368883,53281.53204120001 2025-11-21,17:02:45.000,325,11126210,6084,0,1763744564,13148.55661775999,29015.95520985,53281.636848 2025-11-21,17:02:46.000,325,11126230,5845,0,1763744565,13148.549881449995,29477.440603559997,53281.52505408 2025-11-21,17:02:47.000,325,11126233,6365,0,1763744566,13148.549881449995,23940.48997116,53281.52505408 2025-11-21,17:02:48.000,325,11126201,6445,0,1763744567,13148.53640882999,25786.35400557,53281.608899520004 2025-11-21,17:02:49.000,325,11126289,5884,0,1763744568,13148.52293621,29016.335862869993,53281.67178360001 2025-11-21,17:02:50.000,325,11126304,5965,0,1763744569,13148.509463589995,30862.192848150007,53281.59492528 2025-11-21,17:02:51.000,325,11126209,6405,0,1763744570,13148.509463589995,26709.479873849996,53281.53204120001 2025-11-21,17:02:52.000,325,11126254,5925,0,1763744571,13148.509463589995,32708.014587779995,53281.61588664 2025-11-21,17:02:54.000,325,11126267,5925,0,1763744573,13148.51619989999,28094.048841059994,53281.657809360004 2025-11-21,17:02:55.000,325,11126218,5965,0,1763744574,13148.55661775999,28555.44964521,53281.69274496 2025-11-21,17:02:56.000,325,11126161,5565,0,1763744575,13148.59703561999,29478.328793940003,53281.68575784 2025-11-21,17:02:57.000,325,11126255,5285,0,1763744576,13148.570090379995,32246.938043610004,53281.7067192 2025-11-21,17:02:58.000,325,11126260,5684,0,1763744577,13148.53640882999,29939.870580689996,53281.66479648 2025-11-21,17:02:59.000,325,11126244,4925,0,1763744578,13148.53640882999,29478.342892200002,53281.66479648 2025-11-21,17:03:00.000,325,11126243,6445,0,1763744579,13148.50272728,34092.625849770004,53281.67178360001 2025-11-21,17:03:01.000,325,11126210,5884,0,1763744580,13148.48251835,31324.05184575,53281.65082224001 2025-11-21,17:03:02.000,325,11126201,5405,0,1763744581,13148.48251835,22095.542323650006,53281.68575784 2025-11-21,17:03:03.000,325,11126259,6365,0,1763744582,13148.43536417999,30862.538255520005,53281.64383512 2025-11-21,17:03:05.000,325,11126200,5845,0,1763744584,13148.448836799995,28093.950153240003,53281.75562904 2025-11-21,17:03:06.000,325,11126200,5845,0,1763744585,13148.46230942,29478.025681350002,53281.727680560005 2025-11-21,17:03:07.000,325,11126248,6005,0,1763744586,13148.408418939995,24863.947148549996,53281.76960328001 2025-11-21,17:03:08.000,325,11126203,6365,0,1763744587,13148.40168263,30862.333830749994,53281.7416548 2025-11-21,17:03:09.000,325,11126229,6284,0,1763744588,13148.3814737,32707.929998220003,53281.78357752 2025-11-21,17:03:10.000,325,11126222,5805,0,1763744589,13148.388210009995,24863.76387117,53281.81851312001 2025-11-21,17:03:11.000,325,11126235,6124,0,1763744590,13148.3814737,28555.1183361,53281.83248736 2025-11-21,17:03:12.000,325,11126227,6205,0,1763744591,13148.368001079994,28555.090139580003,53281.825500240004 2025-11-21,17:03:13.000,325,11126257,6124,0,1763744592,13148.3814737,32246.360014949998,53281.83947448001 2025-11-21,17:03:14.000,325,11126256,5845,0,1763744593,13148.42189156,30400.721552699993,53281.86742296001 2025-11-21,17:03:16.000,325,11126221,6284,0,1763744595,13148.46230942,23940.81423114,53281.91633280001 2025-11-21,17:03:17.000,325,11126253,6205,0,1763744596,13148.43536417999,25786.49498817,53281.91633280001 2025-11-21,17:03:18.000,325,11126212,5605,0,1763744597,13148.45557310999,30400.615815750003,53281.97222976 2025-11-21,17:03:19.000,325,11126232,5845,0,1763744598,13148.50272728,27632.147548680005,53281.95825552001 2025-11-21,17:03:20.000,325,11126195,6205,0,1763744599,13148.60377193,30862.09416033,53281.97921688 2025-11-21,17:03:21.000,325,11126246,5684,0,1763744600,13148.64418979,28093.562451089994,53281.965242640006 2025-11-21,17:03:22.000,325,11126229,6525,0,1763744601,13148.711552889996,26709.317743859996,53281.993191120004 2025-11-21,17:03:23.000,325,11126279,6284,0,1763744602,13148.711552889996,29939.215011599998,53282.0211396 2025-11-21,17:03:24.000,325,11126129,6165,0,1763744603,13148.772179679996,28554.998500889997,53282.04908808 2025-11-21,17:03:25.000,325,11126198,5725,0,1763744604,13148.839542779991,28554.97030437,53282.05607520001 2025-11-21,17:03:27.000,325,11126161,6205,0,1763744606,13148.906905880001,29016.448648949998,53282.04908808 2025-11-21,17:03:28.000,325,11126220,5925,0,1763744607,13148.886696950001,31784.959210800007,53282.063062320005 2025-11-21,17:03:29.000,325,11126176,5845,0,1763744608,13148.994477909997,29477.89879701,53282.12594640001 2025-11-21,17:03:30.000,325,11126178,5805,0,1763744609,13148.981005289992,30862.178749889994,53282.132933520006 2025-11-21,17:03:31.000,325,11126180,5884,0,1763744610,13149.048368390002,31323.537259260003,53282.181843360006 2025-11-21,17:03:32.000,325,11126234,5765,0,1763744611,13149.075313629997,32246.451653640004,53282.181843360006 2025-11-21,17:03:33.000,325,11126204,5725,0,1763744612,13149.068577320002,31784.902817759998,53282.160882000004 2025-11-21,17:03:34.000,325,11126205,6245,0,1763744613,13149.135940419997,29477.856502230003,53282.18883048 2025-11-21,17:03:35.000,325,11126168,5805,0,1763744614,13149.149413040002,23940.708494189996,53282.1958176 2025-11-21,17:03:36.000,325,11126135,6205,0,1763744615,13149.210039830003,24402.074052690004,53282.181843360006 2025-11-21,17:03:38.000,325,11126148,5085,0,1763744617,13149.317820789998,31784.627901689993,53282.230753200005 2025-11-21,17:03:39.000,325,11126260,5805,0,1763744618,13149.391920199989,30400.291555770003,53282.32158576001 2025-11-21,17:03:40.000,325,11126167,6084,0,1763744619,13149.466019609994,30861.734654700005,53282.32158576001 2025-11-21,17:03:41.000,325,11126230,5684,0,1763744620,13149.499701159999,34091.56143114,53282.27267592001 2025-11-21,17:03:42.000,325,11126199,6284,0,1763744621,13149.546855329994,25785.980401680004,53282.25870168 2025-11-21,17:03:43.000,325,11126208,5805,0,1763744622,13149.64116367,30861.62186862,53282.35652136 2025-11-21,17:03:44.000,325,11126201,6485,0,1763744623,13149.647899979995,29938.679277720003,53282.32158576001 2025-11-21,17:03:45.000,325,11126122,5605,0,1763744624,13149.668108909995,32707.15459392,53282.41940544001 2025-11-21,17:03:46.000,325,11126208,5965,0,1763744625,13149.728735699995,28092.949176780006,53282.447353920004 2025-11-21,17:03:47.000,325,11126187,6084,0,1763744626,13149.789362489995,31322.881690170005,53282.41241832 2025-11-21,17:03:49.000,325,11126205,6045,0,1763744628,13149.81630772999,25785.797124300007,53282.4753024 2025-11-21,17:03:50.000,325,11126213,6365,0,1763744629,13149.84325297,25785.740731259997,53282.42639256 2025-11-21,17:03:51.000,325,11126164,6005,0,1763744630,13149.870198209996,30399.903853619995,53282.46132816001 2025-11-21,17:03:52.000,325,11126217,6445,0,1763744631,13149.910616069996,33629.74472832,53282.42639256 2025-11-21,17:03:53.000,325,11126158,5965,0,1763744632,13149.917352379991,31322.592675840002,53282.496263760004 2025-11-21,17:03:54.000,325,11126175,6245,0,1763744633,13149.977979169991,27631.315751340007,53282.41940544001 2025-11-21,17:03:55.000,325,11126241,6284,0,1763744634,13149.991451789996,27631.294603949995,53282.52421224 2025-11-21,17:03:56.000,325,11126226,5765,0,1763744635,13150.079023819992,31322.550381060006,53282.447353920004 2025-11-21,17:03:57.000,325,11126163,6245,0,1763744636,13150.119441679992,26708.443651740003,53282.57312208 2025-11-21,17:03:58.000,325,11126134,5725,0,1763744637,13150.180068469992,28554.082113990007,53282.55216072 2025-11-21,17:04:00.000,325,11126167,6445,0,1763744639,13150.368685150002,28554.15260529,53282.62203192 2025-11-21,17:04:01.000,325,11126198,5725,0,1763744640,13150.388894080003,25785.69843648,53282.53818648001 2025-11-21,17:04:02.000,325,11126056,5965,0,1763744641,13150.449520869988,29938.411410779998,53282.636006160006 2025-11-21,17:04:03.000,325,11126217,6284,0,1763744642,13150.510147659988,25785.832369950003,53282.60805768001 2025-11-21,17:04:04.000,325,11126235,6045,0,1763744643,13150.577510759998,25324.502057100006,53282.60805768001 2025-11-21,17:04:05.000,325,11126249,6405,0,1763744644,13150.624664929994,25324.621892309995,53282.636006160006 2025-11-21,17:04:06.000,325,11126182,5725,0,1763744645,13150.725709579994,24863.25633381,53282.62901904001 2025-11-21,17:04:07.000,325,11126131,6284,0,1763744646,13150.77960006,28093.17474894,53282.62901904001 2025-11-21,17:04:08.000,325,11126214,5765,0,1763744647,13150.77960006,24863.298628589997,53282.64299328 2025-11-21,17:04:09.000,325,11126158,5805,0,1763744648,13150.826754229995,30400.34794881,53282.67792888001 2025-11-21,17:04:11.000,325,11126186,6005,0,1763744650,13150.93453518999,32707.415411730006,53282.65696752001 2025-11-21,17:04:12.000,325,11126130,6045,0,1763744651,13150.98168936,31323.198901020005,53282.69889024 2025-11-21,17:04:13.000,325,11126203,6284,0,1763744652,13151.03557983999,29938.911899009996,53282.71286448 2025-11-21,17:04:14.000,325,11126189,6284,0,1763744653,13151.04231615,25786.128433410006,53282.636006160006 2025-11-21,17:04:15.000,325,11126155,6245,0,1763744654,13151.049052459995,32707.394264339993,53282.67792888001 2025-11-21,17:04:16.000,325,11126230,5725,0,1763744655,13151.12315187,30400.362047069997,53282.71286448 2025-11-21,17:04:17.000,325,11126211,6565,0,1763744656,13151.156833419991,27170.323796729994,53282.74780008 2025-11-21,17:04:18.000,325,11126209,6084,0,1763744657,13151.251141759996,29938.8625551,53282.76876144 2025-11-21,17:04:19.000,325,11126142,5884,0,1763744658,13151.264614380001,33168.837363269995,53282.76177432 2025-11-21,17:04:20.000,325,11126143,6324,0,1763744659,13151.331977479997,28093.1888472,53282.65696752001 2025-11-21,17:04:22.000,325,11126194,5965,0,1763744661,13151.379131649992,29477.595684419997,53282.69889024 2025-11-21,17:04:23.000,325,11126174,5965,0,1763744662,13151.406076890002,32246.120344530005,53282.684916000006 2025-11-21,17:04:24.000,325,11126213,6324,0,1763744663,13151.493648919997,24863.474856839995,53282.67094176 2025-11-21,17:04:25.000,325,11126148,5884,0,1763744664,13151.554275709997,28554.80112525,53282.60107056 2025-11-21,17:04:26.000,325,11126177,6365,0,1763744665,13151.594693569998,31784.938063409994,53282.67792888001 2025-11-21,17:04:27.000,325,11126224,5925,0,1763744666,13151.655320359998,25786.5020373,53282.6499804 2025-11-21,17:04:28.000,325,11126284,4725,0,1763744667,13151.702474529993,26248.001529269997,53282.69889024 2025-11-21,17:04:29.000,325,11126178,5005,0,1763744668,13151.763101319993,23940.941115480004,53282.67094176 2025-11-21,17:04:30.000,325,11126222,5005,0,1763744669,13151.783310249994,32708.049833430006,53282.67792888001 2025-11-21,17:04:31.000,325,11126124,5925,0,1763744670,13151.823728109994,29016.843400230005,53282.72683872001 2025-11-21,17:04:33.000,325,11126210,6005,0,1763744672,13151.837200729999,29017.005530220005,53282.69889024 2025-11-21,17:04:34.000,325,11126207,6245,0,1763744673,13151.843937039994,28555.661119109995,53282.70587736001 2025-11-21,17:04:35.000,325,11126137,6284,0,1763744674,13151.897827519999,30401.405318310004,53282.75478720001 2025-11-21,17:04:36.000,325,11126162,5565,0,1763744675,13151.91130013999,32708.59966557,53282.7198516 2025-11-21,17:04:37.000,325,11126219,6284,0,1763744676,13151.965190619994,30401.45466222,53282.6499804 2025-11-21,17:04:38.000,325,11126228,5925,0,1763744677,13151.965190619994,27171.465755790006,53282.663954640004 2025-11-21,17:04:39.000,325,11126195,6165,0,1763744678,13151.965190619994,32247.234107070006,53282.69190312 2025-11-21,17:04:40.000,325,11126148,5765,0,1763744679,13151.965190619994,32247.220008810007,53282.636006160006 2025-11-21,17:04:41.000,325,11126124,5765,0,1763744680,13152.025817409994,27171.501001440003,53282.71286448 2025-11-21,17:04:42.000,325,11126223,6245,0,1763744681,13152.07970789,31324.22102487,53282.71286448 2025-11-21,17:04:44.000,325,11126199,6525,0,1763744683,13152.13359836999,30401.426465700002,53282.69889024 2025-11-21,17:04:45.000,325,11126222,5884,0,1763744684,13152.17401622999,32247.12132099,53282.65696752001 2025-11-21,17:04:46.000,325,11126182,5925,0,1763744685,13152.207697779995,31324.249221389997,53282.75478720001 2025-11-21,17:04:47.000,325,11126174,5805,0,1763744686,13152.207697779995,27632.908854719994,53282.76177432 2025-11-21,17:04:48.000,325,11126171,6045,0,1763744687,13152.24137933,29017.188807600003,53282.67094176 2025-11-21,17:04:49.000,325,11126099,6245,0,1763744688,13152.308742429996,25325.883686579997,53282.72683872001 2025-11-21,17:04:50.000,325,11126167,6284,0,1763744689,13152.369369219996,27632.937051240006,53282.70587736001 2025-11-21,17:04:51.000,325,11126182,5725,0,1763744690,13152.409787079996,28094.4576906,53282.76177432 2025-11-21,17:04:52.000,325,11126220,5965,0,1763744691,13152.443468630001,30401.489907869996,53282.7198516 2025-11-21,17:04:53.000,325,11126174,5725,0,1763744692,13152.470413869996,28555.893740400003,53282.77574856001 2025-11-21,17:04:55.000,325,11126172,5805,0,1763744694,13152.557985899992,27633.021640799998,53282.76177432 2025-11-21,17:04:56.000,325,11126212,6084,0,1763744695,13152.611876379997,23941.667175869996,53282.733825840005 2025-11-21,17:04:57.000,325,11126250,5165,0,1763744696,13152.625349000002,34554.329766509996,53282.7897228 2025-11-21,17:04:58.000,325,11126183,6525,0,1763744697,13152.625349000002,32708.641960349996,53282.74081296 2025-11-21,17:04:59.000,325,11126146,5845,0,1763744698,13152.665766860002,26248.635950969998,53282.75478720001 2025-11-21,17:05:00.000,325,11126087,6165,0,1763744699,13152.699448409992,29940.00451416,53282.81068416 2025-11-21,17:05:01.000,325,11126169,6205,0,1763744700,13152.692712099997,29939.98336677,53282.77574856001 2025-11-21,17:05:02.000,325,11126173,6245,0,1763744701,13152.726393650002,35015.61073545,53282.782735680004 2025-11-21,17:05:03.000,325,11126184,5005,0,1763744702,13152.685975790002,31785.607730760006,53282.79670992001 2025-11-21,17:05:04.000,325,11126202,4885,0,1763744703,13152.665766860002,29939.849433299998,53282.83863264 2025-11-21,17:05:06.000,325,11126172,5125,0,1763744705,13152.645557930002,29016.878645880002,53282.89452960001 2025-11-21,17:05:07.000,325,11126199,5605,0,1763744706,13152.605140070002,29939.785991130004,53282.96440080001 2025-11-21,17:05:08.000,325,11126182,4925,0,1763744707,13152.645557930002,28094.006546279998,53282.88055536 2025-11-21,17:05:09.000,325,11126140,5805,0,1763744708,13152.584931140002,24402.60273744,53282.901516720005 2025-11-21,17:05:10.000,325,11126251,6485,0,1763744709,13152.537776969992,29478.166663950004,53282.86658112 2025-11-21,17:05:11.000,325,11126203,6205,0,1763744710,13152.504095420001,28555.209974790007,53282.859594 2025-11-21,17:05:12.000,325,11126186,5765,0,1763744711,13152.490622799996,31323.664143600006,53282.901516720005 2025-11-21,17:05:13.000,325,11126097,6124,0,1763744712,13152.456941249991,32246.451653640004,53282.87356824001 2025-11-21,17:05:14.000,325,11126175,6324,0,1763744713,13152.477150179991,29016.385206780004,53282.88055536 2025-11-21,17:05:15.000,325,11126219,6365,0,1763744714,13152.450204939996,29477.863551360002,53282.82465840001 2025-11-21,17:05:17.000,325,11126219,6445,0,1763744716,13152.436732319991,29016.42045243,53282.831645520004 2025-11-21,17:05:18.000,325,11126128,5965,0,1763744717,13152.429996009996,24402.172740509995,53282.97837504 2025-11-21,17:05:19.000,325,11126155,6284,0,1763744718,13152.409787079996,28093.611795000004,53282.88754248 2025-11-21,17:05:20.000,325,11126251,6284,0,1763744719,13152.416523389991,33169.33785149999,53282.852606880006 2025-11-21,17:05:21.000,325,11126153,6245,0,1763744720,13152.429996009996,31323.692340120004,53282.82465840001 2025-11-21,17:05:22.000,325,11126206,5965,0,1763744721,13152.456941249991,28555.167680009996,53282.950426560004 2025-11-21,17:05:23.000,325,11126172,5725,0,1763744722,13152.436732319991,29016.638975459995,53282.79670992001 2025-11-21,17:05:24.000,325,11126206,5765,0,1763744723,13152.416523389991,32708.021636909994,53282.88055536 2025-11-21,17:05:25.000,325,11126150,5725,0,1763744724,13152.456941249991,24863.862558990004,53282.91549096 2025-11-21,17:05:26.000,325,11126241,6245,0,1763744725,13152.477150179991,30862.4395677,53282.88055536 2025-11-21,17:05:28.000,325,11126194,6005,0,1763744727,13152.409787079996,33630.992424330005,53282.859594 2025-11-21,17:05:29.000,325,11126113,6365,0,1763744728,13152.409787079996,32246.6772258,53282.90850384 2025-11-21,17:05:30.000,325,11126194,5925,0,1763744729,13152.416523389991,29478.258302639995,53282.89452960001 2025-11-21,17:05:31.000,325,11126142,6005,0,1763744730,13152.36263291,31785.304618170005,53282.90850384 2025-11-21,17:05:32.000,325,11126192,5725,0,1763744731,13152.349160289996,34553.899769580006,53282.91549096 2025-11-21,17:05:33.000,325,11126270,5884,0,1763744732,13152.308742429996,25325.467787910005,53282.92247808001 2025-11-21,17:05:34.000,325,11126151,6124,0,1763744733,13152.288533499996,31785.332814690002,53282.95741368 2025-11-21,17:05:35.000,325,11126157,6405,0,1763744734,13152.2211704,27632.485906920003,53282.92247808001 2025-11-21,17:05:36.000,325,11126180,5845,0,1763744735,13152.18075254,24864.010590720005,53282.950426560004 2025-11-21,17:05:37.000,325,11126224,5725,0,1763744736,13152.147070989995,33630.90783477,53282.950426560004 2025-11-21,17:05:39.000,325,11126268,6045,0,1763744738,13152.09991682,30400.911879210005,53282.93645232 2025-11-21,17:05:40.000,325,11126166,5925,0,1763744739,13152.086444199995,28555.27341696,53282.95741368 2025-11-21,17:05:41.000,325,11126180,5725,0,1763744740,13152.066235269995,32708.063931690005,53282.98536216 2025-11-21,17:05:42.000,325,11126222,5884,0,1763744741,13152.03255371999,26248.234150560005,53283.020297760006 2025-11-21,17:05:43.000,325,11126244,6005,0,1763744742,13151.97866324,34092.393228479996,53283.00632352 2025-11-21,17:05:44.000,325,11126175,6084,0,1763744743,13151.99887217,26248.311690989998,53282.97837504 2025-11-21,17:05:45.000,325,11126250,5925,0,1763744744,13151.958454309999,26709.73364253,53282.950426560004 2025-11-21,17:05:46.000,325,11126208,5645,0,1763744745,13151.985399549994,31785.473797290004,53283.02728488 2025-11-21,17:05:47.000,325,11126293,6124,0,1763744746,13151.958454309999,30862.622845079997,53283.01331064001 2025-11-21,17:05:48.000,325,11126193,6284,0,1763744747,13151.89109120999,24402.800113079997,53283.02728488 2025-11-21,17:05:50.000,325,11126230,5765,0,1763744749,13151.837200729999,29939.891728079994,53283.034272 2025-11-21,17:05:51.000,325,11126205,6365,0,1763744750,13151.816991799999,31785.565435979996,53283.04125912001 2025-11-21,17:05:52.000,325,11126254,5845,0,1763744751,13151.810255489989,27632.937051240006,53283.08318184 2025-11-21,17:05:53.000,325,11126222,5925,0,1763744752,13151.816991799999,26710.142492069994,53283.09715608 2025-11-21,17:05:54.000,325,11126200,5925,0,1763744753,13151.756365009998,24864.504029820004,53283.07619472 2025-11-21,17:05:55.000,325,11126233,6405,0,1763744754,13151.729419769988,28555.943084309998,53283.020297760006 2025-11-21,17:05:56.000,325,11126269,6124,0,1763744755,13151.709210839988,30863.179726350005,53283.04125912001 2025-11-21,17:05:57.000,325,11126246,5725,0,1763744756,13151.668792979988,31324.749709619995,53283.1041432 2025-11-21,17:05:58.000,325,11126239,6205,0,1763744757,13151.662056669993,26710.607734649995,53283.09715608 2025-11-21,17:05:59.000,325,11126291,6205,0,1763744758,13151.608166190003,30863.489888070006,53283.118117440004 2025-11-21,17:06:01.000,325,11126166,5725,0,1763744760,13151.614902499998,28556.633899049993,53283.07619472 2025-11-21,17:06:02.000,325,11126227,6245,0,1763744761,13151.614902499998,32248.27032918,53283.07619472 2025-11-21,17:06:03.000,325,11126219,6245,0,1763744762,13151.581220949993,25788.229074150004,53283.09016896001 2025-11-21,17:06:04.000,325,11126252,5765,0,1763744763,13151.507121540002,27634.086059430003,53283.12510456 2025-11-21,17:06:05.000,325,11126193,6365,0,1763744764,13151.493648919997,32709.86850897,53283.16004016001 2025-11-21,17:06:06.000,325,11126245,6084,0,1763744765,13151.480176299992,29941.27335756,53283.1740144 2025-11-21,17:06:07.000,325,11126223,6525,0,1763744766,13151.493648919997,27172.769844840004,53283.18100152001 2025-11-21,17:06:08.000,325,11126231,5405,0,1763744767,13151.473439989997,28557.127338150007,53283.13209168001 2025-11-21,17:06:09.000,325,11126200,5845,0,1763744768,13151.480176299992,33171.5230818,53283.21593712 2025-11-21,17:06:10.000,325,11126240,5805,0,1763744769,13151.419549509992,29018.739616200008,53283.15305304 2025-11-21,17:06:12.000,325,11126283,6284,0,1763744771,13151.399340579992,29480.189764259994,53283.2438856 2025-11-21,17:06:13.000,325,11126263,6284,0,1763744772,13151.385867960002,27634.459663319998,53283.167027280004 2025-11-21,17:06:14.000,325,11126230,5884,0,1763744773,13151.331977479997,30864.547257569997,53283.16004016001 2025-11-21,17:06:15.000,325,11126251,6445,0,1763744774,13151.291559619996,29018.859451409997,53283.22991136001 2025-11-21,17:06:16.000,325,11126245,6165,0,1763744775,13151.264614380001,26711.742644579994,53283.22991136001 2025-11-21,17:06:17.000,325,11126207,6245,0,1763744776,13151.217460209991,31326.180683009996,53283.26484696 2025-11-21,17:06:18.000,325,11126225,6084,0,1763744777,13151.156833419991,30403.400222099997,53283.29978256001 2025-11-21,17:06:19.000,325,11126200,5965,0,1763744778,13151.06252508,28096.163580060005,53283.25087272 2025-11-21,17:06:20.000,325,11126213,6165,0,1763744779,13151.049052459995,24866.216968409994,53283.285808320004 2025-11-21,17:06:21.000,325,11126171,6405,0,1763744780,13150.948007809995,31787.77181367,53283.21593712 2025-11-21,17:06:23.000,325,11126223,6565,0,1763744782,13150.867172089995,30864.913812330007,53283.27882120001 2025-11-21,17:06:24.000,325,11126147,6284,0,1763744783,13150.826754229995,29941.978270559994,53283.27882120001 2025-11-21,17:06:25.000,325,11126284,5965,0,1763744784,13150.766127439994,33172.00947177,53283.26484696 2025-11-21,17:06:26.000,325,11126223,6205,0,1763744785,13150.73244588999,29019.099121830004,53283.236898480005 2025-11-21,17:06:27.000,325,11126202,5725,0,1763744786,13150.725709579994,25788.91988889,53283.306769680006 2025-11-21,17:06:28.000,325,11126239,6284,0,1763744787,13150.644873859994,30403.188748200002,53283.22292424 2025-11-21,17:06:29.000,325,11126212,5645,0,1763744788,13150.611192309989,29018.8101075,53283.25087272 2025-11-21,17:06:30.000,325,11126239,6165,0,1763744789,13150.577510759998,29941.56942102,53283.25785984001 2025-11-21,17:06:31.000,325,11126190,6045,0,1763744790,13150.503411349993,28557.247173359996,53283.22991136001 2025-11-21,17:06:32.000,325,11126248,5645,0,1763744791,13150.462993489993,31325.65904739,53283.22991136001 2025-11-21,17:06:34.000,325,11126262,6005,0,1763744793,13150.382157769993,25326.79302435,53283.26484696 2025-11-21,17:06:35.000,325,11126270,5805,0,1763744794,13150.335003599997,34093.82420187,53283.27882120001 2025-11-21,17:06:36.000,325,11126287,6165,0,1763744795,13150.281113119992,27633.754750320004,53283.27183408 2025-11-21,17:06:37.000,325,11126269,6324,0,1763744796,13150.341739909993,31325.095116990007,53283.27183408 2025-11-21,17:06:38.000,325,11126210,5645,0,1763744797,13150.274376809997,30402.060887400003,53283.19497576 2025-11-21,17:06:39.000,325,11126253,6365,0,1763744798,13150.240695259992,27172.036735319998,53283.19497576 2025-11-21,17:06:40.000,325,11126201,6124,0,1763744799,13150.220486329992,31786.206906809995,53283.1740144 2025-11-21,17:06:41.000,325,11126210,5845,0,1763744800,13150.153123229997,24864.757798499995,53283.20196288 2025-11-21,17:06:42.000,325,11126241,6405,0,1763744801,13150.139650609992,29017.52716584,53283.09715608 2025-11-21,17:06:43.000,325,11126264,5605,0,1763744802,13150.119441679992,32708.92392555,53283.09715608 2025-11-21,17:06:45.000,325,11126214,5925,0,1763744804,13150.038605959991,31785.99543291,53283.09715608 2025-11-21,17:06:46.000,325,11126225,6324,0,1763744805,13150.079023819992,32708.782942949998,53283.04824624 2025-11-21,17:06:47.000,325,11126198,5765,0,1763744806,13150.004924410001,29940.15254589,53282.99234928001 2025-11-21,17:06:48.000,325,11126188,5645,0,1763744807,13149.971242859996,32247.28345098,53283.08318184 2025-11-21,17:06:49.000,325,11126264,6005,0,1763744808,13149.991451789996,29017.181758470004,53282.971387920006 2025-11-21,17:06:50.000,325,11126215,6284,0,1763744809,13149.951033929996,35477.06088351,53282.98536216 2025-11-21,17:06:51.000,325,11126244,5565,0,1763744810,13149.930824999996,30401.264335710002,53282.9294652 2025-11-21,17:06:52.000,325,11126207,6245,0,1763744811,13149.951033929996,27632.584594739994,53282.92247808001 2025-11-21,17:06:53.000,325,11126227,5845,0,1763744812,13149.917352379991,32246.712471449995,53282.950426560004 2025-11-21,17:06:54.000,325,11126232,5805,0,1763744813,13149.90387976,27632.450661270006,53282.91549096 2025-11-21,17:06:56.000,325,11126158,5845,0,1763744815,13149.910616069996,27632.140499550005,53282.81068416 2025-11-21,17:06:57.000,325,11126222,5684,0,1763744816,13149.88367083,32246.289523650004,53282.86658112 2025-11-21,17:06:58.000,325,11126261,6365,0,1763744817,13149.87693451999,29016.25127331,53282.76177432 2025-11-21,17:06:59.000,325,11126144,5645,0,1763744818,13149.910616069996,29477.54634051,53282.782735680004 2025-11-21,17:07:00.000,325,11126266,5845,0,1763744819,13149.89714344999,28554.596700480004,53282.76177432 2025-11-21,17:07:01.000,325,11126218,5565,0,1763744820,13149.83651665999,25786.107286020007,53282.76177432 2025-11-21,17:07:02.000,325,11126243,6005,0,1763744821,13149.88367083,29015.95520985,53282.7198516 2025-11-21,17:07:03.000,325,11126219,6324,0,1763744822,13149.930824999996,26708.77496085,53282.72683872001 2025-11-21,17:07:04.000,325,11126186,5684,0,1763744823,13149.991451789996,27631.506077850005,53282.67792888001 2025-11-21,17:07:05.000,325,11126250,5725,0,1763744824,13149.98471548,30399.960246660004,53282.7198516 2025-11-21,17:07:07.000,325,11126214,5965,0,1763744826,13150.058814889991,31784.049873030002,53282.64299328 2025-11-21,17:07:08.000,325,11126193,6284,0,1763744827,13150.119441679992,35936.713503420004,53282.6499804 2025-11-21,17:07:09.000,325,11126250,5565,0,1763744828,13150.166595850002,30861.114331260003,53282.62901904001 2025-11-21,17:07:10.000,325,11126188,5805,0,1763744829,13150.220486329992,27169.75986633,53282.60805768001 2025-11-21,17:07:11.000,325,11126265,6045,0,1763744830,13150.240695259992,28553.863590959998,53282.60805768001 2025-11-21,17:07:12.000,325,11126197,6284,0,1763744831,13150.260904189992,29015.243247720005,53282.615044800004 2025-11-21,17:07:13.000,325,11126196,4845,0,1763744832,13150.281113119992,28092.399344639998,53282.55914784001 2025-11-21,17:07:14.000,325,11126242,6045,0,1763744833,13150.301322049992,32706.336894840002,53282.566134960005 2025-11-21,17:07:15.000,325,11126208,4925,0,1763744834,13150.321530979993,27630.780017459998,53282.60107056 2025-11-21,17:07:16.000,325,11126151,6284,0,1763744835,13150.375421459998,29476.333890149996,53282.53818648001 2025-11-21,17:07:18.000,325,11126218,5884,0,1763744837,13150.429311939988,30860.381221739997,53282.53119936 2025-11-21,17:07:19.000,325,11126187,6485,0,1763744838,13150.476466109998,29014.66521906,53282.59408344 2025-11-21,17:07:20.000,325,11126221,6165,0,1763744839,13150.483202419993,27168.935118120004,53282.55914784001 2025-11-21,17:07:21.000,325,11126229,6005,0,1763744840,13150.537092899998,25784.655165239994,53282.60107056 2025-11-21,17:07:22.000,325,11126225,6245,0,1763744841,13150.564038139993,29014.390302989996,53282.55914784001 2025-11-21,17:07:23.000,325,11126229,6245,0,1763744842,13150.557301829998,27630.004613159996,53282.58709632001 2025-11-21,17:07:24.000,325,11126223,6284,0,1763744843,13150.617928619999,32705.462802719994,53282.51023800001 2025-11-21,17:07:25.000,325,11126245,6205,0,1763744844,13150.658346479999,29475.558485849993,53282.59408344 2025-11-21,17:07:26.000,325,11126219,6205,0,1763744845,13150.705500649994,27168.392335109995,53282.615044800004 2025-11-21,17:07:27.000,325,11126238,5605,0,1763744846,13150.766127439994,25322.711578079994,53282.55216072 2025-11-21,17:07:29.000,325,11126214,5884,0,1763744848,13150.81328160999,26245.315810739994,53282.5801092 2025-11-21,17:07:30.000,325,11126215,6165,0,1763744849,13150.85369946999,32243.554461210006,53282.57312208 2025-11-21,17:07:31.000,325,11126242,5845,0,1763744850,13150.89411732999,28090.841486909994,53282.72683872001 2025-11-21,17:07:32.000,325,11126230,5884,0,1763744851,13150.907589949995,25322.422563750006,53282.663954640004 2025-11-21,17:07:33.000,325,11126217,6084,0,1763744852,13150.98168936,28552.164750630007,53282.58709632001 2025-11-21,17:07:34.000,325,11126201,6124,0,1763744853,13150.948007809995,28552.199996280004,53282.59408344 2025-11-21,17:07:35.000,325,11126228,5845,0,1763744854,13150.988425669995,30859.23926268,53282.62203192 2025-11-21,17:07:36.000,325,11126256,5765,0,1763744855,13150.95474411999,30397.803212879997,53282.62901904001 2025-11-21,17:07:37.000,325,11126257,6445,0,1763744856,13151.028843529995,28552.101308459998,53282.7198516 2025-11-21,17:07:38.000,325,11126238,5605,0,1763744857,13151.049052459995,35011.846500030006,53282.60805768001 2025-11-21,17:07:40.000,325,11126208,6084,0,1763744859,13151.069261389996,29936.374212209994,53282.663954640004 2025-11-21,17:07:41.000,325,11126279,6284,0,1763744860,13151.09620662999,30397.697475930006,53282.70587736001 2025-11-21,17:07:42.000,325,11126254,5525,0,1763744861,13151.11641555999,29474.966358930003,53282.636006160006 2025-11-21,17:07:43.000,325,11126200,5884,0,1763744862,13151.109679249996,33627.53835063,53282.5801092 2025-11-21,17:07:44.000,325,11126276,5845,0,1763744863,13151.18377866,31781.928084900006,53282.62203192 2025-11-21,17:07:45.000,325,11126235,6324,0,1763744864,13151.170306039996,31781.956281420004,53282.60805768001 2025-11-21,17:07:46.000,325,11126179,5605,0,1763744865,13151.190514969996,27629.257405380005,53282.62203192 2025-11-21,17:07:47.000,325,11126234,5965,0,1763744866,13151.237669139991,29474.909965889994,53282.62203192 2025-11-21,17:07:48.000,325,11126225,6165,0,1763744867,13151.257878069991,31781.99152707,53282.58709632001 2025-11-21,17:07:49.000,325,11126156,5925,0,1763744868,13151.210723899996,29936.338966559997,53282.51023800001 2025-11-21,17:07:51.000,325,11126252,6084,0,1763744870,13151.271350689996,28552.22114367,53282.60805768001 2025-11-21,17:07:52.000,325,11126256,5285,0,1763744871,13151.291559619996,26706.491042730006,53282.52421224 2025-11-21,17:07:53.000,325,11126257,6205,0,1763744872,13151.251141759996,30859.140574859994,53282.53818648001 2025-11-21,17:07:54.000,325,11126197,5565,0,1763744873,13151.278086999992,29474.938162410006,53282.55216072 2025-11-21,17:07:55.000,325,11126316,5805,0,1763744874,13151.230932829996,31781.935134030005,53282.50325088 2025-11-21,17:07:56.000,325,11126182,5005,0,1763744875,13151.244405450001,30397.683377669993,53282.53119936 2025-11-21,17:07:57.000,325,11126183,6324,0,1763744876,13151.230932829996,27167.83545384,53282.58709632001 2025-11-21,17:07:58.000,325,11126263,5445,0,1763744877,13151.20398759,30859.048936170002,53282.53818648001 2025-11-21,17:07:59.000,325,11126164,5805,0,1763744878,13151.18377866,28552.030817160005,53282.62203192 2025-11-21,17:08:00.000,325,11126275,6485,0,1763744879,13151.18377866,26706.371207520002,53282.615044800004 2025-11-21,17:08:02.000,325,11126126,5325,0,1763744881,13151.11641555999,30858.90795357,53282.566134960005 2025-11-21,17:08:03.000,325,11126216,5884,0,1763744882,13151.069261389996,29936.064050490008,53282.566134960005 2025-11-21,17:08:04.000,325,11126252,5805,0,1763744883,13151.11641555999,27628.98248931,53282.62203192 2025-11-21,17:08:05.000,325,11126220,5965,0,1763744884,13151.069261389996,28551.74180283,53282.57312208 2025-11-21,17:08:06.000,325,11126184,6005,0,1763744885,13151.06252508,29013.23424567,53282.55216072 2025-11-21,17:08:07.000,325,11126230,5005,0,1763744886,13151.05578876999,26706.194979270003,53282.468315280006 2025-11-21,17:08:08.000,325,11126295,5245,0,1763744887,13151.049052459995,29013.199000020002,53282.517225120006 2025-11-21,17:08:09.000,325,11126265,6405,0,1763744888,13151.07599769999,25783.287634020002,53282.57312208 2025-11-21,17:08:10.000,325,11126313,6605,0,1763744889,13151.069261389996,26706.166782750006,53282.55216072 2025-11-21,17:08:11.000,325,11126231,6284,0,1763744890,13151.12315187,28090.390342590006,53282.57312208 2025-11-21,17:08:13.000,325,11126303,5405,0,1763744892,13151.18377866,28551.791146739997,53282.60107056 2025-11-21,17:08:14.000,325,11126060,5805,0,1763744893,13151.217460209991,29935.97946093,53282.59408344 2025-11-21,17:08:15.000,325,11126321,5445,0,1763744894,13151.264614380001,28090.418539110004,53282.5451736 2025-11-21,17:08:16.000,325,11126241,5565,0,1763744895,13151.284823310001,29935.98651006,53282.566134960005 2025-11-21,17:08:17.000,325,11126185,6445,0,1763744896,13151.311768549996,28090.348047809995,53282.52421224 2025-11-21,17:08:18.000,325,11126244,5845,0,1763744897,13151.345450100001,29013.170803500005,53282.60107056 2025-11-21,17:08:19.000,325,11126216,5684,0,1763744898,13151.406076890002,27628.961341920003,53282.52421224 2025-11-21,17:08:20.000,325,11126229,5365,0,1763744899,13151.419549509992,30397.232233350005,53282.48927664001 2025-11-21,17:08:21.000,325,11126243,5445,0,1763744900,13151.473439989997,23014.86871086,53282.52421224 2025-11-21,17:08:22.000,325,11126288,5884,0,1763744901,13151.507121540002,28551.74180283,53282.46132816001 2025-11-21,17:08:24.000,325,11126227,6205,0,1763744903,13151.534066779997,23014.974447810004,53282.53119936 2025-11-21,17:08:25.000,325,11126234,5805,0,1763744904,13151.567748330002,29474.649148080003,53282.566134960005 2025-11-21,17:08:26.000,325,11126203,6284,0,1763744905,13151.608166190003,30397.486002029997,53282.5801092 2025-11-21,17:08:27.000,325,11126256,5684,0,1763744906,13151.621638809993,29013.325884360005,53282.60107056 2025-11-21,17:08:28.000,325,11126307,6245,0,1763744907,13151.648584049988,32243.2936434,53282.615044800004 2025-11-21,17:08:29.000,325,11126267,6165,0,1763744908,13151.648584049988,27629.349044069997,53282.58709632001 2025-11-21,17:08:30.000,325,11126218,5805,0,1763744909,13151.682265599993,24860.993563080003,53282.67792888001 2025-11-21,17:08:31.000,325,11126170,5805,0,1763744910,13151.682265599993,29475.128488920003,53282.615044800004 2025-11-21,17:08:32.000,325,11126280,5805,0,1763744911,13151.729419769988,32243.646099899997,53282.64299328 2025-11-21,17:08:33.000,325,11126296,5765,0,1763744912,13151.722683459993,29013.896863889997,53282.566134960005 2025-11-21,17:08:35.000,325,11126215,6525,0,1763744914,13151.715947149998,29936.895847830005,53282.62901904001 2025-11-21,17:08:36.000,325,11126287,6324,0,1763744915,13151.662056669993,30398.282553719997,53282.663954640004 2025-11-21,17:08:37.000,325,11126257,6324,0,1763744916,13151.655320359998,30859.782045689994,53282.6499804 2025-11-21,17:08:38.000,325,11126209,6405,0,1763744917,13151.655320359998,29937.001584779995,53282.615044800004 2025-11-21,17:08:39.000,325,11126303,6124,0,1763744918,13151.641847739993,31782.717587460007,53282.615044800004 2025-11-21,17:08:40.000,325,11126217,6205,0,1763744919,13151.648584049988,30859.88073351,53282.62203192 2025-11-21,17:08:41.000,325,11126218,5684,0,1763744920,13151.581220949993,29475.692419319996,53282.57312208 2025-11-21,17:08:42.000,325,11126244,5725,0,1763744921,13151.587957260002,23938.791130829995,53282.59408344 2025-11-21,17:08:43.000,325,11126218,5684,0,1763744922,13151.581220949993,31321.408421999993,53282.69889024 2025-11-21,17:08:44.000,325,11126260,5805,0,1763744923,13151.587957260002,28091.5675473,53282.69889024 2025-11-21,17:08:46.000,325,11126234,5925,0,1763744925,13151.520594159992,27630.216087060006,53282.663954640004 2025-11-21,17:08:47.000,325,11126248,5725,0,1763744926,13151.534066779997,29937.318795629995,53282.70587736001 2025-11-21,17:08:48.000,325,11126172,5805,0,1763744927,13151.540803089993,32705.681325750003,53282.74081296 2025-11-21,17:08:49.000,325,11126233,6445,0,1763744928,13151.554275709997,27168.850528559997,53282.684916000006 2025-11-21,17:08:50.000,325,11126163,6284,0,1763744929,13151.540803089993,29014.531285589997,53282.75478720001 2025-11-21,17:08:51.000,325,11126265,6045,0,1763744930,13151.574484639998,24861.853556939997,53282.76177432 2025-11-21,17:08:52.000,325,11126301,6245,0,1763744931,13151.547539400002,25784.676312630007,53282.75478720001 2025-11-21,17:08:53.000,325,11126264,5925,0,1763744932,13151.534066779997,29937.389286930003,53282.733825840005 2025-11-21,17:08:54.000,325,11126273,6284,0,1763744933,13151.561012019993,30398.790091079994,53282.81068416 2025-11-21,17:08:55.000,325,11126243,6525,0,1763744934,13151.500385229992,29476.044875820007,53282.79670992001 2025-11-21,17:08:57.000,325,11126255,6045,0,1763744936,13151.540803089993,32705.977389210006,53282.77574856001 2025-11-21,17:08:58.000,325,11126194,5845,0,1763744937,13151.507121540002,30860.402369129995,53282.831645520004 2025-11-21,17:08:59.000,325,11126248,5884,0,1763744938,13151.554275709997,27169.1183955,53282.852606880006 2025-11-21,17:09:00.000,325,11126239,6405,0,1763744939,13151.513857849997,32244.59068332,53282.81767128 2025-11-21,17:09:01.000,325,11126202,5645,0,1763744940,13151.513857849997,32706.104273549994,53282.90850384 2025-11-21,17:09:02.000,325,11126333,6205,0,1763744941,13151.493648919997,28553.419495769995,53282.91549096 2025-11-21,17:09:03.000,325,11126200,5845,0,1763744942,13151.507121540002,32706.160666590004,53282.9294652 2025-11-21,17:09:04.000,325,11126195,6205,0,1763744943,13151.480176299992,33629.075060970004,53282.9294652 2025-11-21,17:09:05.000,325,11126282,5884,0,1763744944,13151.480176299992,29014.97538078,53282.90850384 2025-11-21,17:09:06.000,325,11126253,6245,0,1763744945,13151.446494750002,27630.850508760006,53282.971387920006 2025-11-21,17:09:08.000,325,11126283,6284,0,1763744947,13151.473439989997,28092.300656820007,53282.98536216 2025-11-21,17:09:09.000,325,11126194,5565,0,1763744948,13151.513857849997,26708.189883059997,53283.01331064001 2025-11-21,17:09:10.000,325,11126243,6365,0,1763744949,13151.486912610002,29476.665199259995,53283.01331064001 2025-11-21,17:09:11.000,325,11126265,5884,0,1763744950,13151.513857849997,28092.39229551,53283.08318184 2025-11-21,17:09:12.000,325,11126166,5805,0,1763744951,13151.473439989997,29476.59470796,53283.06222048001 2025-11-21,17:09:13.000,325,11126302,5805,0,1763744952,13151.480176299992,32245.154613720006,53283.06222048001 2025-11-21,17:09:14.000,325,11126263,6205,0,1763744953,13151.473439989997,34552.17978186,53283.14606592 2025-11-21,17:09:15.000,325,11126272,5845,0,1763744954,13151.507121540002,30860.874660839996,53283.13209168001 2025-11-21,17:09:16.000,325,11126278,5725,0,1763744955,13151.493648919997,23478.186878370005,53283.16004016001 2025-11-21,17:09:17.000,325,11126219,6284,0,1763744956,13151.493648919997,30860.719579979996,53283.13209168001 2025-11-21,17:09:19.000,325,11126219,6205,0,1763744958,13151.534066779997,30399.318775830005,53283.1740144 2025-11-21,17:09:20.000,325,11126208,5765,0,1763744959,13151.520594159992,29015.052921209994,53283.236898480005 2025-11-21,17:09:21.000,325,11126248,5605,0,1763744960,13151.527330470002,29015.038822949995,53283.29978256001 2025-11-21,17:09:22.000,325,11126235,6084,0,1763744961,13151.567748330002,31322.000548919998,53283.27183408 2025-11-21,17:09:23.000,325,11126268,5925,0,1763744962,13151.587957260002,28553.51113446,53283.29279544 2025-11-21,17:09:24.000,325,11126209,6045,0,1763744963,13151.648584049988,28553.553429239997,53283.3137568 2025-11-21,17:09:25.000,325,11126243,6124,0,1763744964,13151.628375120003,27169.329869399997,53283.355679520006 2025-11-21,17:09:26.000,325,11126260,6045,0,1763744965,13151.675529289998,23939.474896440006,53283.36266664 2025-11-21,17:09:27.000,325,11126284,5525,0,1763744966,13151.749628699989,29937.882726030002,53283.43253784 2025-11-21,17:09:28.000,325,11126234,5845,0,1763744967,13151.749628699989,28092.357049860002,53283.42555072001 2025-11-21,17:09:30.000,325,11126202,6165,0,1763744969,13151.850673349989,28553.82834531,53283.4884348 2025-11-21,17:09:31.000,325,11126225,5965,0,1763744970,13151.89109120999,33629.37112443001,53283.55131888 2025-11-21,17:09:32.000,325,11126219,6165,0,1763744971,13151.918036449999,25785.479913450006,53283.53035752 2025-11-21,17:09:33.000,325,11126220,5525,0,1763744972,13151.958454309999,34090.962255089995,53283.53734464 2025-11-21,17:09:34.000,325,11126293,6284,0,1763744973,13152.005608479994,26708.359062179996,53283.621190080004 2025-11-21,17:09:35.000,325,11126223,5965,0,1763744974,13151.97192692999,27169.830357629995,53283.60022872 2025-11-21,17:09:36.000,325,11126212,5605,0,1763744975,13151.97866324,24862.699452540008,53283.6281772 2025-11-21,17:09:37.000,325,11126279,6365,0,1763744976,13151.99887217,31322.543331930006,53283.572280240005 2025-11-21,17:09:38.000,325,11126196,5684,0,1763744977,13151.99213585999,28554.068015729994,53283.6980484 2025-11-21,17:09:39.000,325,11126221,6324,0,1763744978,13151.985399549994,30399.84041145,53283.67708704 2025-11-21,17:09:41.000,325,11126227,6445,0,1763744980,13152.07297157999,27169.94314371,53283.70503552 2025-11-21,17:09:42.000,325,11126248,5725,0,1763744981,13152.066235269995,32706.865579589998,53283.63516432001 2025-11-21,17:09:43.000,325,11126260,5845,0,1763744982,13152.126862059995,29015.680293779995,53283.6980484 2025-11-21,17:09:44.000,325,11126261,6205,0,1763744983,13152.12012575,32706.950169150005,53283.6980484 2025-11-21,17:09:45.000,325,11126138,5765,0,1763744984,13152.167279919995,29938.580589899997,53283.75394536 2025-11-21,17:09:46.000,325,11126194,6084,0,1763744985,13152.187488849995,29477.109294449998,53283.67708704 2025-11-21,17:09:47.000,325,11126267,6045,0,1763744986,13152.23464301999,31322.78300235,53283.68407416001 2025-11-21,17:09:48.000,325,11126217,6284,0,1763744987,13152.20096147,27631.435586549997,53283.6980484 2025-11-21,17:09:49.000,325,11126282,5884,0,1763744988,13152.268324569995,29938.587639029996,53283.71202264001 2025-11-21,17:09:50.000,325,11126271,6525,0,1763744989,13152.27506087999,27170.013635010007,53283.71202264001 2025-11-21,17:09:52.000,325,11126120,6084,0,1763744991,13152.33568766999,30861.494984279998,53283.81682944 2025-11-21,17:09:53.000,325,11126181,6205,0,1763744992,13152.29526980999,27631.661158710005,53283.7679196 2025-11-21,17:09:54.000,325,11126249,6205,0,1763744993,13152.288533499996,30400.235162729994,53283.80285520001 2025-11-21,17:09:55.000,325,11126252,5925,0,1763744994,13152.328951359996,30861.769900350002,53283.809842320006 2025-11-21,17:09:56.000,325,11126206,5565,0,1763744995,13152.308742429996,29016.09619245,53283.75394536 2025-11-21,17:09:57.000,325,11126179,6205,0,1763744996,13152.30200612,29477.645028330007,53283.76093248001 2025-11-21,17:09:58.000,325,11126180,5645,0,1763744997,13152.30200612,30861.847440779995,53283.76093248001 2025-11-21,17:09:59.000,325,11126259,6324,0,1763744998,13152.288533499996,29477.680273980004,53283.75394536 2025-11-21,17:10:00.000,325,11126279,6124,0,1763744999,13152.308742429996,26247.740711460006,53283.739971120005 2025-11-21,17:10:01.000,325,11126249,6045,0,1763745000,13152.32221505,32707.697376929995,53283.75394536 2025-11-21,17:10:03.000,325,11126221,6485,0,1763745002,13152.31547873999,29477.842403970004,53283.788880960004 2025-11-21,17:10:04.000,325,11126262,5765,0,1763745003,13152.328951359996,29477.912895269998,53283.63516432001 2025-11-21,17:10:05.000,325,11126215,6284,0,1763745004,13152.36263291,29477.983386570006,53283.75394536 2025-11-21,17:10:06.000,325,11126268,5805,0,1763745005,13152.34242398,29939.440583760006,53283.74695824 2025-11-21,17:10:07.000,325,11126244,5925,0,1763745006,13152.349160289996,26709.5856108,53283.6980484 2025-11-21,17:10:08.000,325,11126244,5884,0,1763745007,13152.33568766999,28555.308662609998,53283.72599688 2025-11-21,17:10:09.000,325,11126260,5445,0,1763745008,13152.31547873999,28093.929005850005,53283.65612568 2025-11-21,17:10:10.000,325,11126264,6045,0,1763745009,13152.308742429996,27632.626889520005,53283.64913856 2025-11-21,17:10:11.000,325,11126241,6324,0,1763745010,13152.288533499996,26248.382182290006,53283.739971120005 2025-11-21,17:10:12.000,325,11126181,6284,0,1763745011,13152.24137933,29939.84238417,53283.68407416001 2025-11-21,17:10:14.000,325,11126250,5884,0,1763745013,13152.13359836999,31785.586583369994,53283.70503552 2025-11-21,17:10:15.000,325,11126306,6005,0,1763745014,13152.106653129995,25787.129409870002,53283.65612568 2025-11-21,17:10:16.000,325,11126274,5725,0,1763745015,13152.07970789,29478.483874800004,53283.64913856 2025-11-21,17:10:17.000,325,11126196,5565,0,1763745016,13152.066235269995,32246.98738752,53283.670099920004 2025-11-21,17:10:18.000,325,11126263,6165,0,1763745017,13152.066235269995,27171.240183629998,53283.66311280001 2025-11-21,17:10:19.000,325,11126247,6245,0,1763745018,13152.025817409994,24402.729621780003,53283.572280240005 2025-11-21,17:10:20.000,325,11126222,6084,0,1763745019,13151.97866324,29016.878645880002,53283.621190080004 2025-11-21,17:10:21.000,325,11126253,6324,0,1763745020,13151.918036449999,30401.158598759997,53283.572280240005 2025-11-21,17:10:22.000,325,11126272,5845,0,1763745021,13151.897827519999,28555.45669434,53283.61420296001 2025-11-21,17:10:23.000,325,11126224,6005,0,1763745022,13151.884354899994,31785.325765560003,53283.55131888 2025-11-21,17:10:25.000,325,11126252,6084,0,1763745024,13151.783310249994,31323.783978809995,53283.55131888 2025-11-21,17:10:26.000,325,11126204,5765,0,1763745025,13151.695738219998,30400.918928340005,53283.502409040004 2025-11-21,17:10:27.000,325,11126169,6365,0,1763745026,13151.628375120003,30862.29153597,53283.48144768 2025-11-21,17:10:28.000,325,11126179,6124,0,1763745027,13151.534066779997,31785.05084949,53283.44651208001 2025-11-21,17:10:29.000,325,11126197,6324,0,1763745028,13151.507121540002,26709.338891249994,53283.46747344001 2025-11-21,17:10:30.000,325,11126240,5805,0,1763745029,13151.385867960002,32707.711475189994,53283.43253784 2025-11-21,17:10:31.000,325,11126228,5605,0,1763745030,13151.345450100001,30861.96022686,53283.404589360005 2025-11-21,17:10:32.000,325,11126236,5925,0,1763745031,13151.298295929992,30400.460734890003,53283.39061512 2025-11-21,17:10:33.000,325,11126193,6245,0,1763745032,13151.230932829996,33630.22406916,53283.29978256001 2025-11-21,17:10:34.000,325,11126172,5684,0,1763745033,13151.217460209991,25324.706481870002,53283.39061512 2025-11-21,17:10:36.000,325,11126161,6324,0,1763745035,13151.12315187,33168.61179111,53283.3137568 2025-11-21,17:10:37.000,325,11126271,6565,0,1763745036,13151.07599769999,31784.23315041,53283.27882120001 2025-11-21,17:10:38.000,325,11126190,5645,0,1763745037,13151.008634599995,27169.95019284,53283.26484696 2025-11-21,17:10:39.000,325,11126245,6205,0,1763745038,13151.02210722,29015.637999,53283.32074392 2025-11-21,17:10:40.000,325,11126214,5684,0,1763745039,13151.03557983999,29938.425509039997,53283.236898480005 2025-11-21,17:10:41.000,325,11126282,5645,0,1763745040,13151.03557983999,28092.744752009996,53283.1740144 2025-11-21,17:10:42.000,325,11126316,4685,0,1763745041,13151.05578876999,28554.068015729994,53283.187988640006 2025-11-21,17:10:43.000,325,11126139,5365,0,1763745042,13151.04231615,27631.23821091,53283.05523336 2025-11-21,17:10:44.000,325,11126194,4925,0,1763745043,13150.988425669995,31783.887743040003,53283.1041432 2025-11-21,17:10:45.000,325,11126263,5605,0,1763745044,13150.988425669995,27169.752817200002,53283.04824624 2025-11-21,17:10:47.000,325,11126162,5805,0,1763745046,13150.968216739995,33629.490959639996,53283.118117440004 2025-11-21,17:10:48.000,325,11126238,5684,0,1763745047,13150.97495304999,31322.345956289995,53282.97837504 2025-11-21,17:10:49.000,325,11126197,5405,0,1763745048,13150.96148043,29476.62290448,53282.96440080001 2025-11-21,17:10:50.000,325,11126217,5565,0,1763745049,13151.00189829,29937.981413849993,53283.020297760006 2025-11-21,17:10:51.000,325,11126238,5684,0,1763745050,13150.97495304999,31783.556433930004,53282.950426560004 2025-11-21,17:10:52.000,325,11126224,5005,0,1763745051,13150.968216739995,28553.609822280006,53282.901516720005 2025-11-21,17:10:53.000,325,11126266,4845,0,1763745052,13151.00189829,30860.719579979996,53282.90850384 2025-11-21,17:10:54.000,325,11126233,5325,0,1763745053,13150.97495304999,28092.180821610003,53282.84561976001 2025-11-21,17:10:55.000,325,11126216,5925,0,1763745054,13150.96148043,30399.241235399997,53282.852606880006 2025-11-21,17:10:56.000,325,11126222,4925,0,1763745055,13151.028843529995,29476.46077449,53282.852606880006 2025-11-21,17:10:58.000,325,11126215,6485,0,1763745057,13151.02210722,29937.776989079997,53282.81068416 2025-11-21,17:10:59.000,325,11126233,5365,0,1763745058,13151.01537090999,34090.49701250999,53282.733825840005 2025-11-21,17:11:00.000,325,11126228,4925,0,1763745059,13150.99516197999,22093.822335930003,53282.74081296 2025-11-21,17:11:01.000,325,11126210,5165,0,1763745060,13151.04231615,32706.336894840002,53282.74780008 2025-11-21,17:11:02.000,325,11126334,5285,0,1763745061,13151.01537090999,29476.43257797,53282.684916000006 2025-11-21,17:11:03.000,325,11126183,6205,0,1763745062,13151.02210722,29476.474872749997,53282.69190312 2025-11-21,17:11:04.000,325,11126241,5565,0,1763745063,13151.04231615,29015.13751077,53282.67094176 2025-11-21,17:11:05.000,325,11126208,6084,0,1763745064,13150.968216739995,29937.91797168,53282.62901904001 2025-11-21,17:11:06.000,325,11126227,6485,0,1763745065,13150.968216739995,30399.37516887,53282.615044800004 2025-11-21,17:11:07.000,325,11126274,4925,0,1763745066,13150.948007809995,29015.109314250003,53282.663954640004 2025-11-21,17:11:09.000,325,11126203,5525,0,1763745068,13150.93453518999,36397.70545803,53282.663954640004 2025-11-21,17:11:10.000,325,11126242,5285,0,1763745069,13150.927798879995,32706.52722135,53282.57312208 2025-11-21,17:11:11.000,325,11126228,6084,0,1763745070,13150.88064471,32706.548368739997,53282.60107056 2025-11-21,17:11:12.000,325,11126221,6365,0,1763745071,13150.846963159995,27169.61888373,53282.566134960005 2025-11-21,17:11:13.000,325,11126170,5965,0,1763745072,13150.806545299994,26246.796128040005,53282.55216072 2025-11-21,17:11:14.000,325,11126083,6605,0,1763745073,13150.77286374999,26246.789078910006,53282.5801092 2025-11-21,17:11:15.000,325,11126234,5845,0,1763745074,13150.79980899,26708.29562001,53282.5801092 2025-11-21,17:11:16.000,325,11126255,6205,0,1763745075,13150.73244588999,29476.78503447,53282.51023800001 2025-11-21,17:11:17.000,325,11126224,4925,0,1763745076,13150.745918509994,28554.01162269,53282.60805768001 2025-11-21,17:11:18.000,325,11126233,5525,0,1763745077,13150.685291719994,25324.036814520005,53282.55216072 2025-11-21,17:11:20.000,325,11126250,6045,0,1763745079,13150.590983379989,25324.191895380005,53282.51023800001 2025-11-21,17:11:21.000,325,11126242,5925,0,1763745080,13150.604455999994,33629.67423701999,53282.51023800001 2025-11-21,17:11:22.000,325,11126171,6525,0,1763745081,13150.577510759998,28092.751801139995,53282.48228952 2025-11-21,17:11:23.000,325,11126288,5884,0,1763745082,13150.543829209993,29476.961262719997,53282.496263760004 2025-11-21,17:11:24.000,325,11126228,5605,0,1763745083,13150.543829209993,31322.663167139995,53282.45434104 2025-11-21,17:11:25.000,325,11126206,5845,0,1763745084,13150.489938729988,31322.75480583,53282.45434104 2025-11-21,17:11:26.000,325,11126269,6405,0,1763745085,13150.409103010003,31322.726609310004,53282.42639256 2025-11-21,17:11:27.000,325,11126251,6445,0,1763745086,13150.368685150002,25324.346976240005,53282.37049560001 2025-11-21,17:11:28.000,325,11126241,6405,0,1763745087,13150.301322049992,30861.368099939995,53282.44036680001 2025-11-21,17:11:29.000,325,11126266,5365,0,1763745088,13150.308058360002,29477.08814706,53282.37748272 2025-11-21,17:11:31.000,325,11126324,5925,0,1763745090,13150.153123229997,34552.6591227,53282.41241832 2025-11-21,17:11:32.000,325,11126277,6405,0,1763745091,13150.105969060001,28092.765899399994,53282.39145696001 2025-11-21,17:11:33.000,325,11126198,6005,0,1763745092,13150.011660719996,33168.238187220006,53282.29363728001 2025-11-21,17:11:34.000,325,11126224,5645,0,1763745093,13149.917352379991,26246.901864989995,53282.25171456001 2025-11-21,17:11:35.000,325,11126217,6365,0,1763745094,13149.84325297,29015.29259163,53282.32158576001 2025-11-21,17:11:36.000,325,11126248,6005,0,1763745095,13149.769153559995,30860.790071280004,53282.37049560001 2025-11-21,17:11:37.000,325,11126235,6445,0,1763745096,13149.71526307999,28553.66621532,53282.29363728001 2025-11-21,17:11:38.000,325,11126243,6525,0,1763745097,13149.65463628999,31321.951205010002,53282.32158576001 2025-11-21,17:11:39.000,325,11126213,5605,0,1763745098,13149.587273189994,31321.82432067,53282.25171456001 2025-11-21,17:11:40.000,325,11126297,6324,0,1763745099,13149.486228539994,31783.034798310007,53282.32158576001 2025-11-21,17:11:42.000,325,11126278,6045,0,1763745101,13149.351502339989,28091.384269920003,53282.15389488001 2025-11-21,17:11:43.000,325,11126198,6124,0,1763745102,13149.284139239993,32705.462802719994,53282.13992064 2025-11-21,17:11:44.000,325,11126248,5165,0,1763745103,13149.230248759988,30859.648112220006,53282.20280472001 2025-11-21,17:11:45.000,325,11126235,6445,0,1763745104,13149.135940419997,30398.205013290004,53282.16786912 2025-11-21,17:11:46.000,325,11126083,6445,0,1763745105,13149.068577320002,31782.372180089995,53282.16786912 2025-11-21,17:11:47.000,325,11126120,5965,0,1763745106,13149.068577320002,33627.8132667,53282.132933520006 2025-11-21,17:11:48.000,325,11126282,5725,0,1763745107,13149.048368390002,29475.00865371,53282.10498504001 2025-11-21,17:11:49.000,325,11126228,6005,0,1763745108,13148.954060049997,26706.505140990004,53282.160882000004 2025-11-21,17:11:50.000,325,11126246,5925,0,1763745109,13148.906905880001,27628.98953844,53282.09799792 2025-11-21,17:11:51.000,325,11126223,5485,0,1763745110,13148.859751709992,26706.0610458,53282.05607520001 2025-11-21,17:11:53.000,325,11126254,5965,0,1763745112,13148.819333849991,30858.294679259998,53282.07004944 2025-11-21,17:11:54.000,325,11126322,5725,0,1763745113,13148.76544337,29935.246351409995,53282.02812672 2025-11-21,17:11:55.000,325,11126211,5365,0,1763745114,13148.711552889996,29935.140614460004,53281.993191120004 2025-11-21,17:11:56.000,325,11126246,4925,0,1763745115,13148.650926099996,28089.368218739997,53282.04210096 2025-11-21,17:11:57.000,325,11126212,5805,0,1763745116,13148.60377193,34548.732757289996,53282.02812672 2025-11-21,17:11:58.000,325,11126196,5044,0,1763745117,13148.590299309995,34087.155724890006,53281.9512684 2025-11-21,17:11:59.000,325,11126265,6485,0,1763745118,13148.53640882999,27166.044974820004,53281.86742296001 2025-11-21,17:12:00.000,325,11126296,6084,0,1763745119,13148.52293621,29011.46491404,53282.00017824 2025-11-21,17:12:01.000,325,11126200,5085,0,1763745120,13148.469045729995,25320.23028432,53281.90934568 2025-11-21,17:12:02.000,325,11126197,6324,0,1763745121,13148.45557310999,23935.964429700005,53281.90934568 2025-11-21,17:12:04.000,325,11126243,5525,0,1763745123,13148.35452845999,29933.88586932,53281.81851312001 2025-11-21,17:12:05.000,325,11126178,6045,0,1763745124,13148.300637979999,26242.771074810007,53281.85344872 2025-11-21,17:12:06.000,325,11126272,4885,0,1763745125,13148.287165359994,34547.75292822,53281.81851312001 2025-11-21,17:12:07.000,325,11126233,6284,0,1763745126,13148.27369273999,28549.648211220003,53281.811526 2025-11-21,17:12:08.000,325,11126238,4765,0,1763745127,13148.260220119999,32240.791202249995,53281.76261616 2025-11-21,17:12:09.000,325,11126272,5884,0,1763745128,13148.179384399999,28549.66230948,53281.80453888 2025-11-21,17:12:10.000,325,11126175,5325,0,1763745129,13148.138966539998,29472.45686865,53281.69274496 2025-11-21,17:12:11.000,325,11126211,6405,0,1763745130,13148.165911779994,30395.286673470007,53281.71370632 2025-11-21,17:12:12.000,325,11126179,5525,0,1763745131,13148.091812369988,26242.742878289995,53281.79056464001 2025-11-21,17:12:13.000,325,11126167,5165,0,1763745132,13148.044658199993,29011.070162760006,53281.76960328001 2025-11-21,17:12:15.000,325,11126221,6525,0,1763745134,13147.990767720003,28088.183964900003,53281.71370632 2025-11-21,17:12:16.000,325,11126235,5365,0,1763745135,13147.943613549993,26704.016798099998,53281.65082224001 2025-11-21,17:12:17.000,325,11126237,5405,0,1763745136,13147.970558790003,30395.110445219994,53281.62287376001 2025-11-21,17:12:18.000,325,11126275,6124,0,1763745137,13147.943613549993,29010.99967146,53281.64383512 2025-11-21,17:12:19.000,325,11126241,5365,0,1763745138,13147.930140930002,27626.76906249,53281.68575784 2025-11-21,17:12:20.000,325,11126199,6485,0,1763745139,13147.923404619993,30856.631084580004,53281.58793816 2025-11-21,17:12:21.000,325,11126177,6405,0,1763745140,13147.829096280002,30395.258476949995,53281.636848 2025-11-21,17:12:22.000,325,11126250,5044,0,1763745141,13147.882986759992,33625.057056870006,53281.54601544 2025-11-21,17:12:23.000,325,11126239,6205,0,1763745142,13147.889723070002,30856.786165440004,53281.60191240001 2025-11-21,17:12:24.000,325,11126214,5165,0,1763745143,13147.936877239998,29933.949311489996,53281.52505408 2025-11-21,17:12:26.000,325,11126254,6084,0,1763745145,13147.889723070002,37777.77003117,53281.54601544 2025-11-21,17:12:27.000,325,11126246,5125,0,1763745146,13147.862777829992,32241.030872670002,53281.4971056 2025-11-21,17:12:28.000,325,11126160,6084,0,1763745147,13147.903195689993,31779.714658080004,53281.41326016001 2025-11-21,17:12:29.000,325,11126203,6284,0,1763745148,13147.849305210002,23936.098363170007,53281.43422152001 2025-11-21,17:12:30.000,325,11126177,5485,0,1763745149,13147.856041519997,32702.66429811,53281.36435032001 2025-11-21,17:12:31.000,325,11126251,5485,0,1763745150,13147.856041519997,33164.21313398999,53281.42024728 2025-11-21,17:12:32.000,325,11126226,5125,0,1763745151,13147.815623659997,29011.732780980004,53281.343388960006 2025-11-21,17:12:33.000,325,11126227,5645,0,1763745152,13147.822359969992,29934.647175360005,53281.322427600004 2025-11-21,17:12:34.000,325,11126280,4885,0,1763745153,13147.815623659997,32703.17183547,53281.26653064001 2025-11-21,17:12:35.000,325,11126224,4845,0,1763745154,13147.788678420002,29934.900944039997,53281.28749200001 2025-11-21,17:12:37.000,325,11126197,5605,0,1763745156,13147.734787939997,30396.576664260007,53281.35037608 2025-11-21,17:12:38.000,325,11126200,5125,0,1763745157,13147.781942109992,25782.632064930003,53281.35037608 2025-11-21,17:12:39.000,325,11126224,6005,0,1763745158,13147.754996869997,31319.667286890006,53281.273517760004 2025-11-21,17:12:40.000,325,11126230,5205,0,1763745159,13147.781942109992,27628.566590639995,53281.322427600004 2025-11-21,17:12:41.000,325,11126231,5365,0,1763745160,13147.728051630002,30858.456809249998,53281.25954352 2025-11-21,17:12:42.000,325,11126242,5965,0,1763745161,13147.741524249992,27628.785113670005,53281.20364656 2025-11-21,17:12:43.000,325,11126274,5125,0,1763745162,13147.721315319992,31319.998596000005,53281.30146624 2025-11-21,17:12:44.000,325,11126232,4925,0,1763745163,13147.680897459992,27628.869703229997,53281.30845336 2025-11-21,17:12:45.000,325,11126225,5605,0,1763745164,13147.640479599992,30397.330921169996,53281.21762080001 2025-11-21,17:12:46.000,325,11126267,6565,0,1763745165,13147.640479599992,27167.560537769998,53281.224607920005 2025-11-21,17:12:48.000,325,11126040,6124,0,1763745167,13147.586589120001,29936.071099620007,53281.23858216 2025-11-21,17:12:49.000,325,11126213,5245,0,1763745168,13147.586589120001,32243.223152100007,53281.24556928001 2025-11-21,17:12:50.000,325,11126230,5645,0,1763745169,13147.566380190001,32243.371183829993,53281.30845336 2025-11-21,17:12:51.000,325,11126252,4925,0,1763745170,13147.54617126,31320.611870310007,53281.30146624 2025-11-21,17:12:52.000,325,11126275,5485,0,1763745171,13147.573116499996,29475.065046749995,53281.294479120006 2025-11-21,17:12:53.000,325,11126243,5325,0,1763745172,13147.566380190001,30397.965342869997,53281.30845336 2025-11-21,17:12:54.000,325,11126235,5165,0,1763745173,13147.586589120001,29013.727684769998,53281.30845336 2025-11-21,17:12:55.000,325,11126185,5525,0,1763745174,13147.499017089991,29013.918011279995,53281.273517760004 2025-11-21,17:12:56.000,325,11126238,5645,0,1763745175,13147.492280779996,29013.896863889997,53281.35037608 2025-11-21,17:12:57.000,325,11126240,6124,0,1763745176,13147.46533554,31782.400376610007,53281.322427600004 2025-11-21,17:12:59.000,325,11126182,5965,0,1763745178,13147.47880815999,33628.052937119995,53281.28749200001 2025-11-21,17:13:00.000,325,11126217,5565,0,1763745179,13147.451862919996,28091.229189060003,53281.33640184001 2025-11-21,17:13:01.000,325,11126250,4925,0,1763745180,13147.411445059995,29014.108337790007,53281.37133744 2025-11-21,17:13:02.000,325,11126215,5445,0,1763745181,13147.391236129995,29936.95224087,53281.33640184001 2025-11-21,17:13:03.000,325,11126182,5925,0,1763745182,13147.37776350999,29475.593731500005,53281.33640184001 2025-11-21,17:13:04.000,325,11126215,5205,0,1763745183,13147.35755457999,31321.211046359997,53281.38531168001 2025-11-21,17:13:05.000,325,11126195,6245,0,1763745184,13147.310400409995,33628.29965667,53281.37832456 2025-11-21,17:13:06.000,325,11126263,6324,0,1763745185,13147.290191479995,28552.806221460007,53281.24556928001 2025-11-21,17:13:07.000,325,11126252,5845,0,1763745186,13147.29692778999,32705.420507939998,53281.32941472 2025-11-21,17:13:08.000,325,11126181,6205,0,1763745187,13147.290191479995,23477.340982769994,53281.3573632 2025-11-21,17:13:10.000,325,11126188,5165,0,1763745189,13147.310400409995,25322.95829763,53281.36435032001 2025-11-21,17:13:11.000,325,11126215,6324,0,1763745190,13147.28345517,31321.133505930004,53281.28749200001 2025-11-21,17:13:12.000,325,11126240,5725,0,1763745191,13147.330609339995,27629.927072730003,53281.294479120006 2025-11-21,17:13:13.000,325,11126237,5525,0,1763745192,13147.32387303,30398.458781969995,53281.273517760004 2025-11-21,17:13:14.000,325,11126248,4925,0,1763745193,13147.391236129995,29014.291615170005,53281.294479120006 2025-11-21,17:13:15.000,325,11126266,4925,0,1763745194,13147.391236129995,27630.096251850002,53281.23858216 2025-11-21,17:13:16.000,325,11126322,5005,0,1763745195,13147.39797243999,29937.128469119998,53281.23159504 2025-11-21,17:13:17.000,325,11126271,5645,0,1763745196,13147.35755457999,29937.227156940004,53281.30146624 2025-11-21,17:13:18.000,325,11126249,6565,0,1763745197,13147.44512661,35935.59974088,53281.2525564 2025-11-21,17:13:19.000,325,11126279,6205,0,1763745198,13147.46533554,30398.71959978,53281.23159504 2025-11-21,17:13:21.000,325,11126236,5125,0,1763745200,13147.48554447,31321.570551990008,53281.25954352 2025-11-21,17:13:22.000,325,11126210,5805,0,1763745201,13147.552907569996,30860.226140879997,53281.23159504 2025-11-21,17:13:23.000,325,11126183,6405,0,1763745202,13147.54617126,26707.569559619995,53281.273517760004 2025-11-21,17:13:24.000,325,11126208,5684,0,1763745203,13147.586589120001,29014.756857750006,53281.322427600004 2025-11-21,17:13:25.000,325,11126229,5765,0,1763745204,13147.600061739991,31783.239223080003,53281.33640184001 2025-11-21,17:13:26.000,325,11126224,5005,0,1763745205,13147.627006980001,33167.561470739995,53281.294479120006 2025-11-21,17:13:27.000,325,11126247,6284,0,1763745206,13147.653952219996,33628.99752054,53281.2525564 2025-11-21,17:13:28.000,325,11126158,4965,0,1763745207,13147.714579009997,30399.121400189993,53281.26653064001 2025-11-21,17:13:29.000,325,11126232,5725,0,1763745208,13147.640479599992,26707.879721339996,53281.24556928001 2025-11-21,17:13:30.000,325,11126142,5965,0,1763745209,13147.687633770001,31322.035794569994,53281.273517760004 2025-11-21,17:13:32.000,325,11126158,6045,0,1763745211,13147.728051630002,34090.57455294,53281.273517760004 2025-11-21,17:13:33.000,325,11126213,5605,0,1763745212,13147.768469490002,28092.23016552,53281.23858216 2025-11-21,17:13:34.000,325,11126259,5645,0,1763745213,13147.754996869997,30860.733678239994,53281.23159504 2025-11-21,17:13:35.000,325,11126234,5125,0,1763745214,13147.822359969992,28553.638018800004,53281.20364656 2025-11-21,17:13:36.000,325,11126185,6365,0,1763745215,13147.842568899992,25323.76189845,53281.23858216 2025-11-21,17:13:37.000,325,11126277,6324,0,1763745216,13147.862777829992,27169.428557220002,53281.21762080001 2025-11-21,17:13:38.000,325,11126254,5085,0,1763745217,13147.896459379997,33629.08915923,53281.20364656 2025-11-21,17:13:39.000,325,11126243,5485,0,1763745218,13147.896459379997,31783.401353070003,53281.1826852 2025-11-21,17:13:40.000,325,11126220,5485,0,1763745219,13148.017712959998,32244.773960699997,53281.20364656 2025-11-21,17:13:41.000,325,11126157,6485,0,1763745220,13147.997504029998,32706.174764850002,53281.1826852 2025-11-21,17:13:43.000,325,11126234,4965,0,1763745222,13148.037921889998,31321.866615449995,53281.18967232 2025-11-21,17:13:44.000,325,11126228,5884,0,1763745223,13148.051394509988,27630.519199650007,53281.13377536 2025-11-21,17:13:45.000,325,11126298,6084,0,1763745224,13148.064867129993,34090.207998180005,53281.21063368 2025-11-21,17:13:46.000,325,11126281,6084,0,1763745225,13148.037921889998,25323.345999779995,53281.14076248 2025-11-21,17:13:47.000,325,11126254,5245,0,1763745226,13148.058130819998,28091.687382510005,53281.154736720004 2025-11-21,17:13:48.000,325,11126193,5325,0,1763745227,13148.078339749998,30860.078109149996,53281.21762080001 2025-11-21,17:13:49.000,325,11126214,5085,0,1763745228,13148.091812369988,29475.875696699994,53281.224607920005 2025-11-21,17:13:50.000,325,11126225,6324,0,1763745229,13148.105284989993,29014.48899081,53281.14774960001 2025-11-21,17:13:51.000,325,11126101,6284,0,1763745230,13148.132230229989,31321.4789133,53281.20364656 2025-11-21,17:13:52.000,325,11126248,5965,0,1763745231,13148.132230229989,26707.428577020008,53281.20364656 2025-11-21,17:13:54.000,325,11126238,5925,0,1763745233,13148.159175469998,26707.470871800004,53281.20364656 2025-11-21,17:13:55.000,325,11126203,5485,0,1763745234,13148.165911779994,28091.74377555,53281.21762080001 2025-11-21,17:13:56.000,325,11126274,6084,0,1763745235,13148.213065949989,29475.96028626,53281.19665944001 2025-11-21,17:13:57.000,325,11126241,6205,0,1763745236,13148.213065949989,26246.20400112,53281.13377536 2025-11-21,17:13:58.000,325,11126260,6165,0,1763745237,13148.226538569994,32244.57658506,53281.13377536 2025-11-21,17:13:59.000,325,11126286,4925,0,1763745238,13148.266956429994,29476.185858419994,53281.16871096001 2025-11-21,17:14:00.000,325,11126209,5245,0,1763745239,13148.246747499994,31783.28151786,53281.175698080006 2025-11-21,17:14:01.000,325,11126301,6245,0,1763745240,13148.25348380999,23016.539354670007,53281.19665944001 2025-11-21,17:14:02.000,325,11126254,5005,0,1763745241,13148.219802259999,26246.429573279995,53281.1826852 2025-11-21,17:14:03.000,325,11126215,5525,0,1763745242,13148.219802259999,31783.464795239997,53281.18967232 2025-11-21,17:14:05.000,325,11126173,5445,0,1763745244,13148.179384399999,29476.46077449,53281.11980112001 2025-11-21,17:14:06.000,325,11126237,6485,0,1763745245,13148.145702849994,32244.950188949995,53281.112814 2025-11-21,17:14:07.000,325,11126211,5525,0,1763745246,13148.118757609998,25323.797144099997,53281.09185264 2025-11-21,17:14:08.000,325,11126232,5965,0,1763745247,13148.071603439988,27169.43560635,53281.126788240006 2025-11-21,17:14:09.000,325,11126249,5205,0,1763745248,13148.051394509988,31322.204973689993,53281.112814 2025-11-21,17:14:10.000,325,11126263,5405,0,1763745249,13148.004240339993,35013.53829123,53281.09185264 2025-11-21,17:14:11.000,325,11126253,6284,0,1763745250,13147.984031409993,25323.93107757,53281.14774960001 2025-11-21,17:14:12.000,325,11126254,4965,0,1763745251,13147.963822479993,24401.15061666,53281.14774960001 2025-11-21,17:14:13.000,325,11126239,6245,0,1763745252,13147.889723070002,28553.898836609995,53281.11980112001 2025-11-21,17:14:14.000,325,11126292,4925,0,1763745253,13147.842568899992,34090.89881292,53281.105826880004 2025-11-21,17:14:16.000,325,11126287,5684,0,1763745255,13147.768469490002,37782.35901479999,53281.14076248 2025-11-21,17:14:17.000,325,11126240,5805,0,1763745256,13147.734787939997,29938.284526439995,53281.0429428 2025-11-21,17:14:18.000,325,11126296,5165,0,1763745257,13147.707842700001,31322.571528450004,53281.09883976001 2025-11-21,17:14:19.000,325,11126286,5205,0,1763745258,13147.674161149997,29476.989459239994,53281.126788240006 2025-11-21,17:14:20.000,325,11126195,5605,0,1763745259,13147.613534359996,32706.809186550003,53281.112814 2025-11-21,17:14:21.000,325,11126223,6525,0,1763745260,13147.620270669991,26708.422504350005,53281.13377536 2025-11-21,17:14:22.000,325,11126273,6124,0,1763745261,13147.600061739991,30399.741723629995,53281.04992992001 2025-11-21,17:14:23.000,325,11126215,5525,0,1763745262,13147.559643879991,25785.522208230002,53281.06390416 2025-11-21,17:14:24.000,325,11126287,6124,0,1763745263,13147.512489709996,27631.329849600006,53281.0429428 2025-11-21,17:14:25.000,325,11126276,5725,0,1763745264,13147.492280779996,25785.677289090003,53281.04992992001 2025-11-21,17:14:27.000,325,11126295,6445,0,1763745266,13147.44512661,29938.362066870002,53281.02198144 2025-11-21,17:14:28.000,325,11126259,6565,0,1763745267,13147.39797243999,27631.301653079994,53281.03595568 2025-11-21,17:14:29.000,325,11126119,5525,0,1763745268,13147.40470875,28554.01867182,53281.02198144 2025-11-21,17:14:30.000,325,11126227,5565,0,1763745269,13147.43839029999,31322.508086279995,53281.00102008001 2025-11-21,17:14:31.000,325,11126298,5565,0,1763745270,13147.42491768,31783.944136079997,53280.99403296 2025-11-21,17:14:32.000,325,11126251,5405,0,1763745271,13147.43839029999,31783.873644780004,53280.987045840004 2025-11-21,17:14:33.000,325,11126268,5925,0,1763745272,13147.40470875,28554.039819209996,53280.93114888001 2025-11-21,17:14:34.000,325,11126243,5884,0,1763745273,13147.45859922999,31783.92298869,53280.96608448 2025-11-21,17:14:35.000,325,11126254,4965,0,1763745274,13147.43839029999,32245.351989360002,53280.93114888001 2025-11-21,17:14:36.000,325,11126259,6045,0,1763745275,13147.45859922999,34090.948156829996,53280.95211024001 2025-11-21,17:14:38.000,325,11126297,6365,0,1763745277,13147.46533554,30399.720576239997,53280.9730716 2025-11-21,17:14:39.000,325,11126225,5325,0,1763745278,13147.472071849996,34552.419452279995,53280.98005872001 2025-11-21,17:14:40.000,325,11126258,5965,0,1763745279,13147.43839029999,35475.340895789996,53280.959097360006 2025-11-21,17:14:41.000,325,11126212,5965,0,1763745280,13147.44512661,30399.784018410006,53280.89621328 2025-11-21,17:14:42.000,325,11126273,6284,0,1763745281,13147.41818136999,23478.588678779997,53280.8682648 2025-11-21,17:14:43.000,325,11126242,4965,0,1763745282,13147.41818136999,29476.92601707,53280.93114888001 2025-11-21,17:14:44.000,325,11126152,5884,0,1763745283,13147.41818136999,29476.954213589997,53280.98005872001 2025-11-21,17:14:45.000,325,11126241,5245,0,1763745284,13147.431653989996,32245.514119350002,53280.9730716 2025-11-21,17:14:46.000,325,11126326,5565,0,1763745285,13147.37776350999,27631.449684809995,53280.9032004 2025-11-21,17:14:47.000,325,11126248,4965,0,1763745286,13147.37776350999,33629.80112136,53280.94512312 2025-11-21,17:14:49.000,325,11126264,5044,0,1763745288,13147.371027199995,32706.99951306,53280.959097360006 2025-11-21,17:14:50.000,325,11126237,5565,0,1763745289,13147.39797243999,28554.223096589994,53280.86127768001 2025-11-21,17:14:51.000,325,11126218,4925,0,1763745290,13147.43839029999,29015.532262049994,53280.92416176 2025-11-21,17:14:52.000,325,11126295,5325,0,1763745291,13147.40470875,31784.042823900003,53280.89621328 2025-11-21,17:14:53.000,325,11126262,5805,0,1763745292,13147.43839029999,27631.23116178,53280.91018752001 2025-11-21,17:14:54.000,325,11126204,5725,0,1763745293,13147.431653989996,29476.890771420003,53280.8682648 2025-11-21,17:14:55.000,325,11126300,6045,0,1763745294,13147.45859922999,25324.07206017,53280.86127768001 2025-11-21,17:14:56.000,325,11126220,5765,0,1763745295,13147.451862919996,30860.909906490007,53280.92416176 2025-11-21,17:14:57.000,325,11126220,5044,0,1763745296,13147.519226019991,30860.902857359994,53280.89621328 2025-11-21,17:14:58.000,325,11126240,6084,0,1763745297,13147.539434949991,25323.860586270006,53280.85429056 2025-11-21,17:15:00.000,325,11126280,4925,0,1763745299,13147.674161149997,27169.336918529996,53280.91717464 2025-11-21,17:15:01.000,325,11126234,4965,0,1763745300,13147.687633770001,29476.326841019996,53280.89621328 2025-11-21,17:15:02.000,325,11126243,6445,0,1763745301,13147.714579009997,26246.408425889997,53280.9032004 2025-11-21,17:15:03.000,325,11126112,5965,0,1763745302,13147.775205799997,34551.72158841,53280.91018752001 2025-11-21,17:15:04.000,325,11126178,5165,0,1763745303,13147.822359969992,32244.661174620007,53281.03595568 2025-11-21,17:15:05.000,325,11126284,5845,0,1763745304,13147.815623659997,26246.246295899997,53280.91018752001 2025-11-21,17:15:06.000,325,11126209,5605,0,1763745305,13147.882986759992,33167.25835815001,53280.91717464 2025-11-21,17:15:07.000,325,11126251,6405,0,1763745306,13147.936877239998,33167.251309019994,53280.959097360006 2025-11-21,17:15:08.000,325,11126228,5765,0,1763745307,13147.923404619993,30398.797140209994,53281.01499432 2025-11-21,17:15:09.000,325,11126240,5925,0,1763745308,13147.916668309997,35012.74173954,53281.02896856001 2025-11-21,17:15:11.000,325,11126189,5525,0,1763745310,13147.970558790003,30859.85253699,53280.8682648 2025-11-21,17:15:12.000,325,11126215,5485,0,1763745311,13147.950349860002,32705.462802719994,53280.96608448 2025-11-21,17:15:13.000,325,11126253,5405,0,1763745312,13147.977295099998,26245.689414630004,53281.02896856001 2025-11-21,17:15:14.000,325,11126222,4845,0,1763745313,13147.957086169998,31782.47791704,53281.02198144 2025-11-21,17:15:15.000,325,11126212,5245,0,1763745314,13147.997504029998,28091.193943410006,53281.02198144 2025-11-21,17:15:16.000,325,11126257,5684,0,1763745315,13147.936877239998,29013.974404320004,53281.07787840001 2025-11-21,17:15:17.000,325,11126256,5925,0,1763745316,13147.903195689993,28552.503108870005,53281.06390416 2025-11-21,17:15:18.000,325,11126224,5044,0,1763745317,13147.909932000002,31320.893835509996,53281.056917040005 2025-11-21,17:15:19.000,325,11126219,6205,0,1763745318,13147.882986759992,27629.560517970007,53281.08486552 2025-11-21,17:15:20.000,325,11126250,5845,0,1763745319,13147.862777829992,28552.41147018,53281.08486552 2025-11-21,17:15:22.000,325,11126197,5765,0,1763745321,13147.788678420002,28552.24229106,53281.1826852 2025-11-21,17:15:23.000,325,11126187,6124,0,1763745322,13147.775205799997,26706.56858316,53281.126788240006 2025-11-21,17:15:24.000,325,11126203,6525,0,1763745323,13147.721315319992,25322.295679410003,53281.14774960001 2025-11-21,17:15:25.000,325,11126280,5965,0,1763745324,13147.734787939997,26706.469895340007,53281.175698080006 2025-11-21,17:15:26.000,325,11126222,4845,0,1763745325,13147.667424840001,27629.201012339996,53281.19665944001 2025-11-21,17:15:27.000,325,11126222,5005,0,1763745326,13147.680897459992,29474.867671109998,53281.14774960001 2025-11-21,17:15:28.000,325,11126204,5085,0,1763745327,13147.674161149997,29936.261426130004,53281.154736720004 2025-11-21,17:15:29.000,325,11126241,6284,0,1763745328,13147.606798050001,29474.818327200002,53281.112814 2025-11-21,17:15:30.000,325,11126226,4925,0,1763745329,13147.566380190001,28090.559521710005,53281.14774960001 2025-11-21,17:15:31.000,325,11126196,4725,0,1763745330,13147.47880815999,24399.353088510004,53281.14774960001 2025-11-21,17:15:33.000,325,11126179,5725,0,1763745332,13147.41818136999,34088.8263687,53281.112814 2025-11-21,17:15:34.000,325,11126231,5565,0,1763745333,13147.41818136999,31781.709561869997,53281.09883976001 2025-11-21,17:15:35.000,325,11126272,4965,0,1763745334,13147.37776350999,30858.964346609995,53281.14774960001 2025-11-21,17:15:36.000,325,11126230,5765,0,1763745335,13147.33734564999,30397.46485464,53281.112814 2025-11-21,17:15:37.000,325,11126209,5525,0,1763745336,13147.32387303,25783.45681314,53281.07787840001 2025-11-21,17:15:38.000,325,11126248,6124,0,1763745337,13147.32387303,33627.23523804,53281.16172384 2025-11-21,17:15:39.000,325,11126147,6365,0,1763745338,13147.3036641,30858.76697097,53281.06390416 2025-11-21,17:15:40.000,325,11126252,4925,0,1763745339,13147.25650992999,29474.656197210003,53281.112814 2025-11-21,17:15:41.000,325,11126252,4845,0,1763745340,13147.229564689995,29013.149656110007,53281.07787840001 2025-11-21,17:15:42.000,325,11126208,4885,0,1763745341,13147.14199266,30858.795167489996,53281.16172384 2025-11-21,17:15:44.000,325,11126269,6565,0,1763745343,13147.09483848999,30397.225184220006,53281.09883976001 2025-11-21,17:15:45.000,325,11126211,6245,0,1763745344,13147.108311109994,27628.792162800004,53281.07787840001 2025-11-21,17:15:46.000,325,11126233,5525,0,1763745345,13147.027475389994,26705.9200632,53281.04992992001 2025-11-21,17:15:47.000,325,11126195,5285,0,1763745346,13147.040948009999,25321.68945423,53281.06390416 2025-11-21,17:15:48.000,325,11126195,6605,0,1763745347,13147.047684319994,31319.88580992,53281.02198144 2025-11-21,17:15:49.000,325,11126204,5765,0,1763745348,13147.047684319994,23014.643138700005,53281.06390416 2025-11-21,17:15:50.000,325,11126195,5605,0,1763745349,13147.027475389994,32704.13051715,53281.02198144 2025-11-21,17:15:51.000,325,11126174,6084,0,1763745350,13147.014002769989,26705.842522770006,53281.056917040005 2025-11-21,17:15:52.000,325,11126195,5565,0,1763745351,13147.05442062999,27167.257425179996,53281.0429428 2025-11-21,17:15:53.000,325,11126134,5165,0,1763745352,13147.03421169999,29012.860641780004,53281.09185264 2025-11-21,17:15:55.000,325,11126213,5845,0,1763745354,13147.007266459994,23476.00164807,53281.03595568 2025-11-21,17:15:56.000,325,11126205,5565,0,1763745355,13147.027475389994,30397.020759449995,53281.008007200006 2025-11-21,17:15:57.000,325,11126219,5565,0,1763745356,13146.987057529994,32242.63807431,53280.959097360006 2025-11-21,17:15:58.000,325,11126232,5765,0,1763745357,13147.014002769989,27167.130540840008,53280.99403296 2025-11-21,17:15:59.000,325,11126211,5485,0,1763745358,13147.047684319994,24398.690470290006,53281.04992992001 2025-11-21,17:16:00.000,325,11126220,4885,0,1763745359,13147.03421169999,31319.74482732,53281.03595568 2025-11-21,17:16:01.000,325,11126208,4925,0,1763745360,13147.05442062999,26705.673343650007,53281.00102008001 2025-11-21,17:16:02.000,325,11126011,5245,0,1763745361,13147.020739079999,28089.903952620007,53281.02896856001 2025-11-21,17:16:03.000,325,11126178,5884,0,1763745362,13146.966848599994,29012.684413530005,53281.02198144 2025-11-21,17:16:04.000,325,11126235,6405,0,1763745363,13146.966848599994,33165.214110450004,53280.987045840004 2025-11-21,17:16:06.000,325,11126236,5044,0,1763745365,13146.919694429998,31319.695483410003,53281.0429428 2025-11-21,17:16:07.000,325,11126279,5485,0,1763745366,13146.906221809993,25782.892882739994,53281.008007200006 2025-11-21,17:16:08.000,325,11126194,4885,0,1763745367,13146.906221809993,30858.329924909995,53281.07089128 2025-11-21,17:16:09.000,325,11126190,5925,0,1763745368,13146.912958119989,23475.945255030005,53281.04992992001 2025-11-21,17:16:10.000,325,11126192,5005,0,1763745369,13146.919694429998,23937.409501350005,53281.02198144 2025-11-21,17:16:11.000,325,11126219,6205,0,1763745370,13146.892749189989,29935.584709650007,53281.02896856001 2025-11-21,17:16:12.000,325,11126205,5245,0,1763745371,13146.892749189989,29474.21915115,53281.00102008001 2025-11-21,17:16:13.000,325,11126274,4805,0,1763745372,13146.872540259988,24398.831452889994,53281.04992992001 2025-11-21,17:16:14.000,325,11126234,6045,0,1763745373,13146.872540259988,29935.725692249995,53281.01499432 2025-11-21,17:16:15.000,325,11126234,5285,0,1763745374,13146.852331329988,23937.536385690008,53281.07787840001 2025-11-21,17:16:17.000,325,11126279,5485,0,1763745376,13146.832122399988,29935.68339747,53281.01499432 2025-11-21,17:16:18.000,325,11126219,6525,0,1763745377,13146.838858709998,28551.43164111,53281.09185264 2025-11-21,17:16:19.000,325,11126262,5845,0,1763745378,13146.811913469988,32242.616926920004,53281.01499432 2025-11-21,17:16:20.000,325,11126269,5485,0,1763745379,13146.791704539988,35011.02175181999,53281.01499432 2025-11-21,17:16:21.000,325,11126247,6045,0,1763745380,13146.771495610003,31319.928104699997,53280.95211024001 2025-11-21,17:16:22.000,325,11126213,5485,0,1763745381,13146.744550369993,29474.331937230003,53281.01499432 2025-11-21,17:16:23.000,325,11126232,4765,0,1763745382,13146.751286680003,33626.981469360006,53280.98005872001 2025-11-21,17:16:24.000,325,11126222,5965,0,1763745383,13146.724341439993,30397.14059466,53280.95211024001 2025-11-21,17:16:25.000,325,11126239,5285,0,1763745384,13146.683923579993,33165.59476347,53280.938136000004 2025-11-21,17:16:26.000,325,11126247,5365,0,1763745385,13146.677187269997,27167.405456909997,53280.9730716 2025-11-21,17:16:28.000,325,11126228,5845,0,1763745387,13146.630033100002,36856.737754500005,53280.93114888001 2025-11-21,17:16:29.000,325,11126240,4925,0,1763745388,13146.576142619997,31319.935153829996,53281.008007200006 2025-11-21,17:16:30.000,325,11126205,6205,0,1763745389,13146.596351549997,27167.313818220005,53280.86127768001 2025-11-21,17:16:31.000,325,11126221,5445,0,1763745390,13146.582878929992,32242.743811260007,53280.938136000004 2025-11-21,17:16:32.000,325,11126242,5845,0,1763745391,13146.569406310002,27628.771015410006,53280.93114888001 2025-11-21,17:16:33.000,325,11126213,5485,0,1763745392,13146.549197380002,32704.215106710006,53280.87525192 2025-11-21,17:16:34.000,325,11126190,5684,0,1763745393,13146.582878929992,33165.679353030006,53280.87525192 2025-11-21,17:16:35.000,325,11126200,6005,0,1763745394,13146.528988450002,24399.07112331,53280.86127768001 2025-11-21,17:16:36.000,325,11126178,4925,0,1763745395,13146.515515829997,26706.110389709997,53280.82634208 2025-11-21,17:16:37.000,325,11126248,5925,0,1763745396,13146.495306899997,32242.905941250006,53280.82634208 2025-11-21,17:16:39.000,325,11126247,5925,0,1763745398,13146.454889039996,30858.795167489996,53280.76345800001 2025-11-21,17:16:40.000,325,11126218,5925,0,1763745399,13146.400998559991,28551.791146739997,53280.76345800001 2025-11-21,17:16:41.000,325,11126170,6084,0,1763745400,13146.387525940001,29474.571607649996,53280.80538072 2025-11-21,17:16:42.000,325,11126190,5245,0,1763745401,13146.374053319996,25783.372223579994,53280.78441936001 2025-11-21,17:16:43.000,325,11126238,5125,0,1763745402,13146.34710808,31320.266462939995,53280.73550952 2025-11-21,17:16:44.000,325,11126250,5805,0,1763745403,13146.320162839991,25322.133549420003,53280.74948376 2025-11-21,17:16:45.000,325,11126265,6605,0,1763745404,13146.299953909991,29013.354080880003,53280.70057392 2025-11-21,17:16:46.000,325,11126195,6284,0,1763745405,13146.293217599996,30397.584689850002,53280.672625440006 2025-11-21,17:16:47.000,325,11126251,5365,0,1763745406,13146.25953604999,28551.854588910006,53280.64467696001 2025-11-21,17:16:48.000,325,11126199,6365,0,1763745407,13146.24606343,30397.493051159996,53280.67961256 2025-11-21,17:16:50.000,325,11126274,5125,0,1763745409,13146.17870032999,31320.37924902,53280.672625440006 2025-11-21,17:16:51.000,325,11126251,6284,0,1763745410,13146.151755089995,28090.62296388,53280.623715600006 2025-11-21,17:16:52.000,325,11126236,5125,0,1763745411,13146.16522771,31320.52023162,53280.623715600006 2025-11-21,17:16:53.000,325,11126289,6324,0,1763745412,13146.11807353999,28552.122455849996,53280.56083152 2025-11-21,17:16:54.000,325,11126194,5205,0,1763745413,13146.06418306,30859.21811529,53280.53288304 2025-11-21,17:16:55.000,325,11126233,5325,0,1763745414,13146.05744674999,29475.00865371,53280.52589592001 2025-11-21,17:16:56.000,325,11126208,5165,0,1763745415,13146.06418306,23938.220151300004,53280.46301184 2025-11-21,17:16:57.000,325,11126269,5445,0,1763745416,13146.030501509995,32243.540362950007,53280.56083152 2025-11-21,17:16:58.000,325,11126261,6324,0,1763745417,13145.98334734,32705.06805144,53280.5189088 2025-11-21,17:16:59.000,325,11126238,5005,0,1763745418,13145.97661102999,33627.98244582,53280.49096032 2025-11-21,17:17:01.000,325,11126260,5005,0,1763745420,13145.90251162,25784.27451222,53280.414102 2025-11-21,17:17:02.000,325,11126210,5044,0,1763745421,13145.929456859994,29937.043879560006,53280.32326944 2025-11-21,17:17:03.000,325,11126239,6205,0,1763745422,13145.889038999994,31321.3379307,53280.40711488001 2025-11-21,17:17:04.000,325,11126220,4925,0,1763745423,13145.91598423999,29014.376204729997,53280.37217928 2025-11-21,17:17:05.000,325,11126220,4925,0,1763745424,13145.85535744999,29014.467843420003,53280.337243680005 2025-11-21,17:17:06.000,325,11126330,5884,0,1763745425,13145.868830069994,27168.899872470007,53280.32326944 2025-11-21,17:17:07.000,325,11126236,5325,0,1763745426,13145.87556637999,28553.229169259997,53280.28134672001 2025-11-21,17:17:08.000,325,11126212,5805,0,1763745427,13145.89577530999,26246.260394159995,53280.28134672001 2025-11-21,17:17:09.000,325,11126221,5605,0,1763745428,13145.889038999994,32706.118371810007,53280.267372480004 2025-11-21,17:17:10.000,325,11126196,5884,0,1763745429,13145.91598423999,26246.37318024,53280.267372480004 2025-11-21,17:17:34.000,325,11126209,6725,0,1763745453,13146.17870032999,29938.164691230006,53279.99487480001 2025-11-21,17:17:35.000,325,11126189,6165,0,1763745454,13146.232590809996,28092.561474629998,53280.04378464001 2025-11-21,17:17:36.000,325,11126231,5365,0,1763745455,13146.28648129,29476.76388708,53280.00884904 2025-11-21,17:17:37.000,325,11126226,5245,0,1763745456,13146.333635459996,30861.050889089995,53280.07173312001 2025-11-21,17:17:38.000,325,11126266,6205,0,1763745457,13146.34710808,29015.44767249,53280.00884904 2025-11-21,17:17:39.000,325,11126246,5884,0,1763745458,13146.448152730001,23017.053941160004,53279.980900560004 2025-11-21,17:17:40.000,325,11126240,5884,0,1763745459,13146.400998559991,26246.86661934,53279.931990720004 2025-11-21,17:17:41.000,325,11126205,5605,0,1763745460,13146.407734870001,25323.966323219996,53279.834171040005 2025-11-21,17:17:42.000,325,11126185,5485,0,1763745461,13146.643505719992,27631.23821091,53280.07173312001 2025-11-21,17:17:43.000,325,11126219,5445,0,1763745462,13146.872540259988,29938.38321426,53280.46301184 2025-11-21,17:17:45.000,325,11126209,5645,0,1763745464,13146.805177159993,24862.812238619998,53280.148591440004 2025-11-21,17:17:46.000,325,11126157,5245,0,1763745465,13146.865803949993,30399.826313190002,53280.12763008 2025-11-21,17:17:47.000,325,11126218,4725,0,1763745466,13146.939903359998,29015.637999,53280.120642960006 2025-11-21,17:17:48.000,325,11126235,6365,0,1763745467,13146.953375979989,30399.925001010008,53280.19051416001 2025-11-21,17:17:49.000,325,11126218,5044,0,1763745468,13146.966848599994,26247.127437150004,53280.19051416001 2025-11-21,17:17:50.000,325,11126208,4885,0,1763745469,13147.014002769989,29015.62390074,53280.16256568001 2025-11-21,17:17:51.000,325,11126251,6405,0,1763745470,13147.020739079999,28554.216047459995,53280.19750128 2025-11-21,17:17:52.000,325,11126240,6084,0,1763745471,13147.081365869999,31322.684314529994,53280.25339824 2025-11-21,17:17:53.000,325,11126207,5684,0,1763745472,13147.12178373,30861.255313860005,53280.316282320004 2025-11-21,17:17:54.000,325,11126166,5044,0,1763745473,13147.07462955999,29477.031754020005,53280.30929520001 2025-11-21,17:17:56.000,325,11126213,5645,0,1763745475,13147.16220159,31322.740707570003,53280.32326944 2025-11-21,17:17:57.000,325,11126253,5365,0,1763745476,13147.19588313999,31322.846444519993,53280.39314064 2025-11-21,17:17:58.000,325,11126255,5365,0,1763745477,13147.21609206999,23940.250300739994,53280.40711488001 2025-11-21,17:17:59.000,325,11126168,4885,0,1763745478,13147.21609206999,29938.70042511,53280.44205048 2025-11-21,17:18:00.000,325,11126234,5044,0,1763745479,13147.29692778999,29938.7215725,53280.456024720006 2025-11-21,17:18:01.000,325,11126243,5165,0,1763745480,13147.32387303,25324.55845014,53280.47698608001 2025-11-21,17:18:02.000,325,11126220,4925,0,1763745481,13147.32387303,27631.675256970004,53280.46999896 2025-11-21,17:18:03.000,325,11126217,6405,0,1763745482,13147.350818269995,33168.682282409995,53280.504934560005 2025-11-21,17:18:04.000,325,11126202,4885,0,1763745483,13147.411445059995,34552.948137030005,53280.46301184 2025-11-21,17:18:05.000,325,11126202,4845,0,1763745484,13147.451862919996,22556.167723499995,53280.47698608001 2025-11-21,17:18:07.000,325,11126214,5085,0,1763745486,13147.532698639996,29938.777965539994,53280.59576712001 2025-11-21,17:18:08.000,325,11126222,5125,0,1763745487,13147.566380190001,30861.678261659996,53280.58179288 2025-11-21,17:18:09.000,325,11126270,5165,0,1763745488,13147.54617126,32707.33082217,53280.56083152 2025-11-21,17:18:10.000,325,11126216,4845,0,1763745489,13147.613534359996,26247.47989365,53280.63768984 2025-11-21,17:18:11.000,325,11126285,5525,0,1763745490,13147.627006980001,27631.675256970004,53280.623715600006 2025-11-21,17:18:12.000,325,11126231,5605,0,1763745491,13147.660688529992,33630.11833221,53280.63768984 2025-11-21,17:18:13.000,325,11126204,5005,0,1763745492,13147.694370079997,27631.654109580006,53280.672625440006 2025-11-21,17:18:14.000,325,11126217,5445,0,1763745493,13147.674161149997,28554.448668750003,53280.76345800001 2025-11-21,17:18:15.000,325,11126239,6445,0,1763745494,13147.701106389992,34552.76485965001,53280.74249664001 2025-11-21,17:18:16.000,325,11126267,5325,0,1763745495,13147.694370079997,25785.804173430006,53280.819354960004 2025-11-21,17:18:18.000,325,11126282,4965,0,1763745497,13147.754996869997,29015.581605960004,53280.791406480006 2025-11-21,17:18:19.000,325,11126033,6245,0,1763745498,13147.795414729997,27631.294603949995,53280.8682648 2025-11-21,17:18:20.000,325,11126001,5565,0,1763745499,13147.754996869997,27631.22411265,53280.80538072 2025-11-21,17:18:21.000,325,11126244,5925,0,1763745500,13147.808887350002,29015.2855425,53280.7983936 2025-11-21,17:18:22.000,325,11126212,6205,0,1763745501,13147.788678420002,31322.29661238,53280.87525192 2025-11-21,17:18:23.000,325,11126248,6205,0,1763745502,13147.835832589997,27630.878705280003,53280.93114888001 2025-11-21,17:18:24.000,325,11126287,5405,0,1763745503,13147.829096280002,28553.66621532,53280.938136000004 2025-11-21,17:18:25.000,325,11126251,5365,0,1763745504,13147.822359969992,31783.457746109998,53280.89621328 2025-11-21,17:18:26.000,325,11126240,6084,0,1763745505,13147.876250449997,26707.865623079997,53280.92416176 2025-11-21,17:18:27.000,325,11126216,6165,0,1763745506,13147.876250449997,29476.27044798,53280.94512312 2025-11-21,17:18:29.000,325,11126238,6165,0,1763745508,13147.856041519997,26707.65414918,53281.01499432 2025-11-21,17:18:30.000,325,11126258,4925,0,1763745509,13147.849305210002,35012.974360830005,53281.112814 2025-11-21,17:18:31.000,325,11126240,4925,0,1763745510,13147.856041519997,29937.311746499996,53281.14774960001 2025-11-21,17:18:32.000,325,11126214,5085,0,1763745511,13147.849305210002,28553.05999014,53281.14774960001 2025-11-21,17:18:33.000,325,11126224,5085,0,1763745512,13147.815623659997,29937.135518249997,53281.09185264 2025-11-21,17:18:34.000,325,11126304,6165,0,1763745513,13147.781942109992,28091.320827749994,53281.112814 2025-11-21,17:18:35.000,325,11126239,6485,0,1763745514,13147.754996869997,29014.051944749997,53281.13377536 2025-11-21,17:18:36.000,325,11126172,5044,0,1763745515,13147.761733179992,31782.30168879,53281.19665944001 2025-11-21,17:18:37.000,325,11126226,4965,0,1763745516,13147.768469490002,27168.145615560003,53281.14076248 2025-11-21,17:18:38.000,325,11126300,5565,0,1763745517,13147.748260560002,29013.636046080006,53281.294479120006 2025-11-21,17:18:40.000,325,11126242,6045,0,1763745519,13147.761733179992,28090.559521710005,53281.32941472 2025-11-21,17:18:41.000,325,11126206,5725,0,1763745520,13147.802151039992,32704.447728,53281.2525564 2025-11-21,17:18:42.000,325,11126219,5565,0,1763745521,13147.808887350002,27628.883801489996,53281.322427600004 2025-11-21,17:18:43.000,325,11126229,5605,0,1763745522,13147.829096280002,32242.856597339996,53281.30146624 2025-11-21,17:18:44.000,325,11126181,5605,0,1763745523,13147.835832589997,28551.495083279995,53281.30845336 2025-11-21,17:18:45.000,325,11126197,6284,0,1763745524,13147.849305210002,27628.622983680005,53281.33640184001 2025-11-21,17:18:46.000,325,11126229,5085,0,1763745525,13147.829096280002,27167.186933880002,53281.343388960006 2025-11-21,17:18:47.000,325,11126187,6405,0,1763745526,13147.835832589997,29012.783101349996,53281.37133744 2025-11-21,17:18:48.000,325,11126221,6565,0,1763745527,13147.829096280002,30858.372219690005,53281.36435032001 2025-11-21,17:18:49.000,325,11126301,6245,0,1763745528,13147.829096280002,33626.71360242,53281.37133744 2025-11-21,17:18:51.000,325,11126231,5405,0,1763745530,13147.815623659997,26244.314834279998,53281.343388960006 2025-11-21,17:18:52.000,325,11126198,4925,0,1763745531,13147.761733179992,35933.67532839,53281.43422152001 2025-11-21,17:18:53.000,325,11126213,6525,0,1763745532,13147.728051630002,29474.021775510002,53281.40627304 2025-11-21,17:18:54.000,325,11126240,5005,0,1763745533,13147.707842700001,30858.280581,53281.33640184001 2025-11-21,17:18:55.000,325,11126212,4925,0,1763745534,13147.647215910001,29474.071119419998,53281.37832456 2025-11-21,17:18:56.000,325,11126181,6284,0,1763745535,13147.633743289996,29012.698511790004,53281.392298800005 2025-11-21,17:18:57.000,325,11126208,4925,0,1763745536,13147.579852809991,27167.06709867,53281.33640184001 2025-11-21,17:18:58.000,325,11126204,4925,0,1763745537,13147.47880815999,33165.200012190006,53281.36435032001 2025-11-21,17:18:59.000,325,11126251,5405,0,1763745538,13147.42491768,27167.003656500005,53281.32941472 2025-11-21,17:19:00.000,325,11126199,5085,0,1763745539,13147.371027199995,29473.89489117,53281.343388960006 2025-11-21,17:19:02.000,325,11126248,5165,0,1763745541,13147.33734564999,32242.116438690005,53281.33640184001 2025-11-21,17:19:03.000,325,11126281,5805,0,1763745542,13147.29692778999,30396.386337749995,53281.322427600004 2025-11-21,17:19:04.000,325,11126273,5525,0,1763745543,13147.20261945,28550.64918768,53281.3573632 2025-11-21,17:19:05.000,325,11126246,5125,0,1763745544,13147.13525634999,28550.536401599995,53281.39928592 2025-11-21,17:19:06.000,325,11126238,6005,0,1763745545,13147.081365869999,27166.26349785,53281.31544048001 2025-11-21,17:19:07.000,325,11126247,5605,0,1763745546,13147.047684319994,26704.749907620004,53281.32941472 2025-11-21,17:19:08.000,325,11126219,6324,0,1763745547,13146.980321219999,30395.82945648,53281.35037608 2025-11-21,17:19:09.000,325,11126245,5525,0,1763745548,13146.953375979989,30857.082228900006,53281.392298800005 2025-11-21,17:19:10.000,325,11126262,5845,0,1763745549,13146.892749189989,33163.96641444,53281.28050488 2025-11-21,17:19:11.000,325,11126184,5005,0,1763745550,13146.899485499998,28549.99361859,53281.2525564 2025-11-21,17:19:13.000,325,11126186,5845,0,1763745552,13146.832122399988,27627.128568119995,53281.23159504 2025-11-21,17:19:14.000,325,11126252,6005,0,1763745553,13146.811913469988,29934.08324496,53281.30845336 2025-11-21,17:19:15.000,325,11126205,5485,0,1763745554,13146.778231919998,26242.869762629998,53281.273517760004 2025-11-21,17:19:16.000,325,11126235,5245,0,1763745555,13146.791704539988,30395.392410419998,53281.28050488 2025-11-21,17:19:17.000,325,11126220,6005,0,1763745556,13146.825386089993,29934.026851920004,53281.21063368 2025-11-21,17:19:18.000,325,11126251,5285,0,1763745557,13146.838858709998,30856.82141109,53281.273517760004 2025-11-21,17:19:19.000,325,11126237,6485,0,1763745558,13146.879276569998,32702.297743350005,53281.23858216 2025-11-21,17:19:20.000,325,11126214,5044,0,1763745559,13146.906221809993,31779.623019389997,53281.24556928001 2025-11-21,17:19:21.000,325,11126209,6205,0,1763745560,13146.872540259988,29934.132588869994,53281.16172384 2025-11-21,17:19:22.000,325,11126171,5605,0,1763745561,13146.946639669994,26704.383352859993,53281.19665944001 2025-11-21,17:19:24.000,325,11126281,6525,0,1763745563,13147.020739079999,29934.259473209997,53281.20364656 2025-11-21,17:19:25.000,325,11126262,5005,0,1763745564,13147.061156939999,27627.368238540002,53281.14774960001 2025-11-21,17:19:26.000,325,11126265,5285,0,1763745565,13147.101574799999,31779.93318111,53281.126788240006 2025-11-21,17:19:27.000,325,11126256,4925,0,1763745566,13147.168937899994,30395.758965179994,53281.14774960001 2025-11-21,17:19:28.000,325,11126230,5884,0,1763745567,13147.148728969994,24397.682444699996,53281.112814 2025-11-21,17:19:29.000,325,11126201,5245,0,1763745568,13147.23630099999,30857.286653670002,53281.14774960001 2025-11-21,17:19:30.000,325,11126247,6445,0,1763745569,13147.209355759995,29934.470947110007,53281.09185264 2025-11-21,17:19:31.000,325,11126194,5765,0,1763745570,13147.290191479995,29934.597831449995,53281.09883976001 2025-11-21,17:19:32.000,325,11126249,5525,0,1763745571,13147.330609339995,26704.80630066,53281.16871096001 2025-11-21,17:19:33.000,325,11126188,5725,0,1763745572,13147.35755457999,31780.158753270007,53281.11980112001 2025-11-21,17:19:35.000,325,11126285,6525,0,1763745574,13147.37776350999,34548.67636425,53281.112814 2025-11-21,17:19:36.000,325,11126209,5605,0,1763745575,13147.391236129995,32241.658245240003,53281.154736720004 2025-11-21,17:19:37.000,325,11126224,4925,0,1763745576,13147.431653989996,32703.207081119996,53281.112814 2025-11-21,17:19:38.000,325,11126216,5005,0,1763745577,13147.45859922999,34087.494083130005,53281.09883976001 2025-11-21,17:19:39.000,325,11126266,5765,0,1763745578,13147.45859922999,28089.361169609998,53281.126788240006 2025-11-21,17:19:40.000,325,11126250,5884,0,1763745579,13147.45859922999,25321.083229049997,53281.13377536 2025-11-21,17:19:41.000,325,11126199,6324,0,1763745580,13147.46533554,31319.343026910006,53281.11980112001 2025-11-21,17:19:42.000,325,11126277,5445,0,1763745581,13147.451862919996,24859.823407500007,53281.105826880004 2025-11-21,17:19:43.000,325,11126303,5445,0,1763745582,13147.532698639996,29473.88079291,53281.16871096001 2025-11-21,17:19:44.000,325,11126208,5965,0,1763745583,13147.566380190001,30858.160745789995,53281.16172384 2025-11-21,17:19:46.000,325,11126235,5405,0,1763745585,13147.613534359996,30396.80223642,53281.19665944001 2025-11-21,17:19:47.000,325,11126237,5325,0,1763745586,13147.647215910001,28551.234265470004,53281.23159504 2025-11-21,17:19:48.000,325,11126203,6485,0,1763745587,13147.667424840001,29474.113414199994,53281.18967232 2025-11-21,17:19:49.000,325,11126199,5405,0,1763745588,13147.687633770001,26244.258441240003,53281.18967232 2025-11-21,17:19:50.000,325,11126217,5565,0,1763745589,13147.680897459992,29012.691462660005,53281.1826852 2025-11-21,17:19:51.000,325,11126277,5485,0,1763745590,13147.734787939997,24398.782108979998,53281.26653064001 2025-11-21,17:19:52.000,325,11126253,5605,0,1763745591,13147.728051630002,31781.138582340005,53281.26653064001 2025-11-21,17:19:53.000,325,11126213,6324,0,1763745592,13147.795414729997,32242.588730400006,53281.28050488 2025-11-21,17:19:54.000,325,11126213,5365,0,1763745593,13147.808887350002,31319.75187645,53281.26653064001 2025-11-21,17:19:55.000,325,11126260,5884,0,1763745594,13147.842568899992,25782.956324910003,53281.26653064001 2025-11-21,17:19:57.000,325,11126222,5884,0,1763745596,13147.970558790003,29935.690446599998,53281.31544048001 2025-11-21,17:19:58.000,325,11126279,6324,0,1763745597,13148.044658199993,31781.300712330005,53281.36435032001 2025-11-21,17:19:59.000,325,11126257,5805,0,1763745598,13148.071603439988,29474.38128114,53281.3573632 2025-11-21,17:20:00.000,325,11126192,5805,0,1763745599,13148.118757609998,26244.60384861,53281.4272344 2025-11-21,17:20:01.000,325,11126257,6525,0,1763745600,13148.233274879989,29935.908969630007,53281.490118480004 2025-11-21,17:20:02.000,325,11126207,6525,0,1763745601,13148.246747499994,31781.540382749998,53281.441208640004 2025-11-21,17:20:03.000,325,11126299,5325,0,1763745602,13148.29390166999,29936.021755709997,53281.40627304 2025-11-21,17:20:04.000,325,11126240,4725,0,1763745603,13148.31411059999,29474.712590249997,53281.48313136001 2025-11-21,17:20:05.000,325,11126227,6565,0,1763745604,13148.388210009995,29936.247327870005,53281.511079840006 2025-11-21,17:20:06.000,325,11126302,5765,0,1763745605,13148.41515524999,31781.942183160005,53281.50409272001 2025-11-21,17:20:08.000,325,11126228,6045,0,1763745607,13148.43536417999,29936.486998289998,53281.55300256001 2025-11-21,17:20:09.000,325,11126292,5125,0,1763745608,13148.51619989999,32704.92706884,53281.58793816 2025-11-21,17:20:10.000,325,11126200,5285,0,1763745609,13148.50272728,28552.355077140004,53281.62287376001 2025-11-21,17:20:11.000,325,11126204,5884,0,1763745610,13148.48251835,29013.748832159996,53281.61588664 2025-11-21,17:20:12.000,325,11126247,6405,0,1763745611,13148.51619989999,28552.355077140004,53281.58793816 2025-11-21,17:20:13.000,325,11126167,6525,0,1763745612,13148.469045729995,27168.202008599997,53281.67178360001 2025-11-21,17:20:14.000,325,11126246,6165,0,1763745613,13148.51619989999,28552.38327366,53281.64383512 2025-11-21,17:20:15.000,325,11126210,5765,0,1763745614,13148.51619989999,32243.653149029997,53281.69274496 2025-11-21,17:20:16.000,325,11126201,5245,0,1763745615,13148.52293621,32243.709542070006,53281.69973208001 2025-11-21,17:20:17.000,325,11126251,5445,0,1763745616,13148.583563,27168.244303379994,53281.67178360001 2025-11-21,17:20:19.000,325,11126255,5445,0,1763745618,13148.57682668999,35012.14961262001,53281.72069344001 2025-11-21,17:20:20.000,325,11126164,6045,0,1763745619,13148.59703561999,30398.134521989996,53281.73466768 2025-11-21,17:20:21.000,325,11126214,5165,0,1763745620,13148.583563,24861.162742200002,53281.7416548 2025-11-21,17:20:22.000,325,11126221,5245,0,1763745621,13148.66439872,29475.241275000008,53281.797551760006 2025-11-21,17:20:23.000,325,11126231,5325,0,1763745622,13148.63745347999,27168.279549030005,53281.76261616 2025-11-21,17:20:24.000,325,11126249,5285,0,1763745623,13148.671135029996,32705.159690130007,53281.776590400004 2025-11-21,17:20:25.000,325,11126181,6845,0,1763745624,13148.650926099996,26706.949236180008,53281.79056464001 2025-11-21,17:20:26.000,325,11126227,6324,0,1763745625,13148.772179679996,28091.144599499996,53281.76261616 2025-11-21,17:20:27.000,325,11126087,5485,0,1763745626,13148.805861230001,29936.867651310007,53281.80453888 2025-11-21,17:20:28.000,325,11126211,6245,0,1763745627,13148.846279090001,29475.382257599995,53281.83248736 2025-11-21,17:20:30.000,325,11126218,4965,0,1763745629,13148.933851119997,31782.386278349994,53281.81851312001 2025-11-21,17:20:31.000,325,11126255,6245,0,1763745630,13148.974268979997,32243.78003337,53281.83947448001 2025-11-21,17:20:32.000,325,11126225,5405,0,1763745631,13149.041632079992,29013.960306060006,53281.83947448001 2025-11-21,17:20:33.000,325,11126270,5925,0,1763745632,13149.001214219992,26245.477940729994,53281.88838432001 2025-11-21,17:20:34.000,325,11126246,5044,0,1763745633,13149.048368390002,29475.33996282,53281.88838432001 2025-11-21,17:20:35.000,325,11126214,4925,0,1763745634,13149.082049939992,24861.205036979998,53281.83248736 2025-11-21,17:20:36.000,325,11126243,5445,0,1763745635,13149.115731489997,31320.907933769995,53281.85344872 2025-11-21,17:20:37.000,325,11126182,5845,0,1763745636,13149.162885659993,30398.141571119995,53281.9512684 2025-11-21,17:20:38.000,325,11126278,5125,0,1763745637,13149.122467799993,33628.00359321,53281.8813972 2025-11-21,17:20:39.000,325,11126186,4925,0,1763745638,13149.122467799993,29014.066043009996,53281.965242640006 2025-11-21,17:20:41.000,325,11126211,5525,0,1763745640,13149.108995180002,25784.211070050005,53281.93030704 2025-11-21,17:20:42.000,325,11126247,6365,0,1763745641,13149.055104699997,29014.16473083,53281.97222976 2025-11-21,17:20:43.000,325,11126291,6324,0,1763745642,13149.007950530002,30398.40943806,53281.95825552001 2025-11-21,17:20:44.000,325,11126244,4925,0,1763745643,13149.055104699997,34089.735706470005,53282.00017824 2025-11-21,17:20:45.000,325,11126251,5325,0,1763745644,13149.041632079992,32705.476900980007,53282.04210096 2025-11-21,17:20:46.000,325,11126281,6645,0,1763745645,13149.055104699997,31321.267439400006,53281.993191120004 2025-11-21,17:20:47.000,325,11126258,5085,0,1763745646,13149.048368390002,29936.994535649996,53282.04210096 2025-11-21,17:20:48.000,325,11126255,5605,0,1763745647,13149.041632079992,31321.218095489996,53282.02812672 2025-11-21,17:20:49.000,325,11126232,4925,0,1763745648,13149.082049939992,32705.498048370006,53281.993191120004 2025-11-21,17:20:50.000,325,11126239,5565,0,1763745649,13149.034895769997,31782.61889964,53282.063062320005 2025-11-21,17:20:52.000,325,11126193,6525,0,1763745651,13149.034895769997,31782.611850510002,53282.08402368001 2025-11-21,17:20:53.000,325,11126257,5565,0,1763745652,13149.028159460002,29475.523240199997,53282.014152480006 2025-11-21,17:20:54.000,325,11126208,4925,0,1763745653,13148.981005289992,34551.06601932,53282.07703656 2025-11-21,17:20:55.000,325,11126236,5285,0,1763745654,13148.974268979997,29014.136534310004,53282.09799792 2025-11-21,17:20:56.000,325,11126204,5845,0,1763745655,13148.947323740002,32244.019703790007,53282.10498504001 2025-11-21,17:20:57.000,325,11126283,6245,0,1763745656,13148.940587429992,31782.583653990005,53282.11895928 2025-11-21,17:20:58.000,325,11126271,6245,0,1763745657,13148.960796359992,30859.824340470004,53282.15389488001 2025-11-21,17:20:59.000,325,11126219,5365,0,1763745658,13148.906905880001,25322.97239589,53282.15389488001 2025-11-21,17:21:00.000,325,11126255,6245,0,1763745659,13148.933851119997,27168.582661620007,53282.160882000004 2025-11-21,17:21:01.000,325,11126228,5285,0,1763745660,13148.940587429992,20708.893863089994,53282.12594640001 2025-11-21,17:21:03.000,325,11126296,5085,0,1763745662,13148.933851119997,27168.568563359993,53282.21677896 2025-11-21,17:21:04.000,325,11126271,5445,0,1763745663,13148.954060049997,32244.054949440004,53282.16786912 2025-11-21,17:21:05.000,325,11126268,5725,0,1763745664,13148.933851119997,31321.119407670005,53282.20280472001 2025-11-21,17:21:06.000,325,11126190,4805,0,1763745665,13148.839542779991,28091.327876879994,53282.13992064 2025-11-21,17:21:07.000,325,11126211,5405,0,1763745666,13148.826070160001,27629.97641664,53282.16786912 2025-11-21,17:21:08.000,325,11126289,5485,0,1763745667,13148.792388609996,24400.121443680007,53282.24472744 2025-11-21,17:21:09.000,325,11126267,5445,0,1763745668,13148.778915989991,29014.221123869997,53282.22376608001 2025-11-21,17:21:10.000,325,11126252,4765,0,1763745669,13148.738498129991,30398.515175010005,53282.20280472001 2025-11-21,17:21:11.000,325,11126205,5445,0,1763745670,13148.68460765,23016.11640687,53282.181843360006 2025-11-21,17:21:12.000,325,11126311,5445,0,1763745671,13148.64418979,29014.439646900006,53282.16786912 2025-11-21,17:21:14.000,325,11126216,5845,0,1763745673,13148.489254659995,29475.97438452,53282.18883048 2025-11-21,17:21:15.000,325,11126239,5565,0,1763745674,13148.448836799995,32244.477897239994,53282.22376608001 2025-11-21,17:21:16.000,325,11126255,5645,0,1763745675,13148.347792149994,29937.42453258,53282.25870168 2025-11-21,17:21:17.000,325,11126207,6445,0,1763745676,13148.266956429994,29476.087170600003,53282.181843360006 2025-11-21,17:21:18.000,325,11126195,6324,0,1763745677,13148.152439159989,30860.310730440004,53282.14690776 2025-11-21,17:21:19.000,325,11126202,4965,0,1763745678,13148.031185579988,26707.611854400006,53282.160882000004 2025-11-21,17:21:20.000,325,11126252,5925,0,1763745679,13148.004240339993,30860.36712348,53282.17485624001 2025-11-21,17:21:21.000,325,11126297,6324,0,1763745680,13147.856041519997,29937.42453258,53282.15389488001 2025-11-21,17:21:22.000,325,11126225,5565,0,1763745681,13147.802151039992,29937.466827359996,53282.14690776 2025-11-21,17:21:23.000,325,11126231,5405,0,1763745682,13147.734787939997,27630.371167920006,53282.160882000004 2025-11-21,17:21:25.000,325,11126245,6605,0,1763745684,13147.586589120001,31321.528257209997,53282.111972160004 2025-11-21,17:21:26.000,325,11126213,6405,0,1763745685,13147.539434949991,30860.141551320005,53282.07004944 2025-11-21,17:21:27.000,325,11126264,5285,0,1763745686,13147.472071849996,29937.26945172,53282.063062320005 2025-11-21,17:21:28.000,325,11126233,5605,0,1763745687,13147.411445059995,34551.312738869994,53282.08402368001 2025-11-21,17:21:29.000,325,11126230,4965,0,1763745688,13147.39797243999,35012.614855199994,53282.11895928 2025-11-21,17:21:30.000,325,11126231,5565,0,1763745689,13147.31713671999,30859.930077419995,53282.0910108 2025-11-21,17:21:31.000,325,11126207,5205,0,1763745690,13147.31713671999,30398.515175010005,53282.04908808 2025-11-21,17:21:32.000,325,11126273,5445,0,1763745691,13147.31713671999,30398.543371530002,53282.014152480006 2025-11-21,17:21:33.000,325,11126285,6405,0,1763745692,13147.29692778999,31782.816275279998,53281.98620400001 2025-11-21,17:21:34.000,325,11126243,6245,0,1763745693,13147.25650992999,29937.26945172,53282.00716536001 2025-11-21,17:21:36.000,325,11126212,5125,0,1763745695,13147.29692778999,31783.048896570006,53282.03511384001 2025-11-21,17:21:37.000,325,11126226,5085,0,1763745696,13147.28345517,30860.33892696,53282.00017824 2025-11-21,17:21:38.000,325,11126261,5405,0,1763745697,13147.269982549995,32244.668223750006,53281.9512684 2025-11-21,17:21:39.000,325,11126249,5445,0,1763745698,13147.23630099999,26246.394327629998,53281.97222976 2025-11-21,17:21:40.000,325,11126279,5445,0,1763745699,13147.249773619995,28092.04688814,53282.00017824 2025-11-21,17:21:41.000,325,11126261,5165,0,1763745700,13147.209355759995,31321.901861100006,53281.98620400001 2025-11-21,17:21:42.000,325,11126225,5605,0,1763745701,13147.23630099999,28553.454741420006,53281.90235856 2025-11-21,17:21:43.000,325,11126241,5445,0,1763745702,13147.23630099999,30399.05795802,53281.895371440005 2025-11-21,17:21:44.000,325,11126088,4845,0,1763745703,13147.22282838,32244.654125490008,53281.88838432001 2025-11-21,17:21:45.000,325,11126205,5565,0,1763745704,13147.22282838,32244.682322010005,53281.87441008 2025-11-21,17:21:47.000,325,11126198,5125,0,1763745706,13147.229564689995,32244.689371140004,53281.811526 2025-11-21,17:21:48.000,325,11126282,5925,0,1763745707,13147.21609206999,30399.04385976,53281.83947448001 2025-11-21,17:21:49.000,325,11126267,5405,0,1763745708,13147.22282838,33167.49802857,53281.825500240004 2025-11-21,17:21:50.000,325,11126213,5485,0,1763745709,13147.21609206999,25323.564522810004,53281.83947448001 2025-11-21,17:21:51.000,325,11126252,4965,0,1763745710,13147.22282838,33628.98342228,53281.76960328001 2025-11-21,17:21:52.000,325,11126290,5245,0,1763745711,13147.249773619995,24400.798160160004,53281.776590400004 2025-11-21,17:21:53.000,325,11126261,5445,0,1763745712,13147.269982549995,27630.667231379994,53281.846461600006 2025-11-21,17:21:54.000,325,11126173,5645,0,1763745713,13147.249773619995,31322.028745439995,53281.85344872 2025-11-21,17:21:55.000,325,11126244,5044,0,1763745714,13147.23630099999,29937.72764517,53281.825500240004 2025-11-21,17:21:56.000,325,11126242,5165,0,1763745715,13147.31713671999,28092.04688814,53281.76261616 2025-11-21,17:21:58.000,325,11126267,5445,0,1763745717,13147.29692778999,29937.657153869994,53281.76261616 2025-11-21,17:21:59.000,325,11126265,6525,0,1763745718,13147.3036641,26246.274492419994,53281.75562904 2025-11-21,17:22:00.000,325,11126231,6565,0,1763745719,13147.27671885999,30398.916975419997,53281.66479648 2025-11-21,17:22:01.000,325,11126236,5925,0,1763745720,13147.249773619995,32244.463798979996,53281.7416548 2025-11-21,17:22:02.000,325,11126172,4925,0,1763745721,13147.249773619995,29014.474892550003,53281.78357752 2025-11-21,17:22:03.000,325,11126248,5684,0,1763745722,13147.269982549995,29475.896844090006,53281.75562904 2025-11-21,17:22:04.000,325,11126253,5525,0,1763745723,13147.29692778999,28552.989498840005,53281.71370632 2025-11-21,17:22:05.000,325,11126240,4925,0,1763745724,13147.3036641,32705.589687059997,53281.76261616 2025-11-21,17:22:06.000,325,11126245,6445,0,1763745725,13147.27671885999,32244.09724422,53281.78357752 2025-11-21,17:22:07.000,325,11126200,5925,0,1763745726,13147.330609339995,27629.983465769998,53281.811526 2025-11-21,17:22:09.000,325,11126309,5245,0,1763745728,13147.34408196,30859.739750909997,53281.811526 2025-11-21,17:22:10.000,325,11126218,5205,0,1763745729,13147.36429089,28091.179845150007,53281.81851312001 2025-11-21,17:22:11.000,325,11126307,6284,0,1763745730,13147.36429089,29013.974404320004,53281.776590400004 2025-11-21,17:22:12.000,325,11126268,5765,0,1763745731,13147.391236129995,29475.347011949998,53281.79056464001 2025-11-21,17:22:13.000,325,11126237,5525,0,1763745732,13147.350818269995,30398.056981560003,53281.76960328001 2025-11-21,17:22:14.000,325,11126256,4765,0,1763745733,13147.36429089,27629.6380584,53281.776590400004 2025-11-21,17:22:15.000,325,11126216,4925,0,1763745734,13147.371027199995,32243.667247289995,53281.776590400004 2025-11-21,17:22:16.000,325,11126233,6245,0,1763745735,13147.38449982,29475.213078479996,53281.79056464001 2025-11-21,17:22:17.000,325,11126226,5125,0,1763745736,13147.41818136999,32705.011658400006,53281.83248736 2025-11-21,17:22:18.000,325,11126222,4885,0,1763745737,13147.41818136999,31320.802196820005,53281.83947448001 2025-11-21,17:22:20.000,325,11126277,5565,0,1763745739,13147.451862919996,32243.63200164,53281.83248736 2025-11-21,17:22:21.000,325,11126258,4885,0,1763745740,13147.499017089991,28552.39737192,53281.81851312001 2025-11-21,17:22:22.000,325,11126219,5684,0,1763745741,13147.431653989996,29936.747816100004,53281.83947448001 2025-11-21,17:22:23.000,325,11126222,4845,0,1763745742,13147.44512661,31320.971375940004,53281.81851312001 2025-11-21,17:22:24.000,325,11126272,5125,0,1763745743,13147.431653989996,31321.048916369997,53281.81851312001 2025-11-21,17:22:25.000,325,11126240,5884,0,1763745744,13147.391236129995,29475.516191069997,53281.78357752 2025-11-21,17:22:26.000,325,11126230,4965,0,1763745745,13147.35755457999,33166.793115570006,53281.811526 2025-11-21,17:22:27.000,325,11126192,5925,0,1763745746,13147.34408196,26707.167759210002,53281.83248736 2025-11-21,17:22:28.000,325,11126271,5325,0,1763745747,13147.391236129995,27168.596759880005,53281.825500240004 2025-11-21,17:22:29.000,325,11126266,5805,0,1763745748,13147.36429089,32705.54034315,53281.80453888 2025-11-21,17:22:31.000,325,11126201,5445,0,1763745750,13147.32387303,28552.827368850005,53281.797551760006 2025-11-21,17:22:32.000,325,11126197,6485,0,1763745751,13147.269982549995,28552.848516240003,53281.85344872 2025-11-21,17:22:33.000,325,11126214,4805,0,1763745752,13147.24303731,31782.562506600007,53281.797551760006 2025-11-21,17:22:34.000,325,11126222,5205,0,1763745753,13147.22282838,27168.357089459998,53281.83947448001 2025-11-21,17:22:35.000,325,11126218,5884,0,1763745754,13147.23630099999,32243.667247289995,53281.846461600006 2025-11-21,17:22:36.000,325,11126238,5005,0,1763745755,13147.25650992999,24861.113398290006,53281.895371440005 2025-11-21,17:22:37.000,325,11126249,5485,0,1763745756,13147.27671885999,29475.107341530005,53281.9512684 2025-11-21,17:22:38.000,325,11126225,5765,0,1763745757,13147.269982549995,28552.164750630007,53281.90235856 2025-11-21,17:22:39.000,325,11126259,6124,0,1763745758,13147.269982549995,30858.999592260006,53281.85344872 2025-11-21,17:22:40.000,325,11126231,5365,0,1763745759,13147.310400409995,27629.15166843,53281.87441008 2025-11-21,17:22:42.000,325,11126271,5485,0,1763745761,13147.330609339995,31320.146627730006,53281.87441008 2025-11-21,17:22:43.000,325,11126239,6124,0,1763745762,13147.290191479995,30858.59074272,53281.944281280004 2025-11-21,17:22:44.000,325,11126280,6045,0,1763745763,13147.3036641,33165.362142180005,53281.97921688 2025-11-21,17:22:45.000,325,11126224,4925,0,1763745764,13147.29692778999,31319.610893849997,53281.91633280001 2025-11-21,17:22:46.000,325,11126215,5525,0,1763745765,13147.310400409995,27628.298723700005,53281.97222976 2025-11-21,17:22:47.000,325,11126218,5925,0,1763745766,13147.29692778999,29012.2544166,53281.944281280004 2025-11-21,17:22:48.000,325,11126189,5485,0,1763745767,13147.22282838,26243.6381178,53281.97222976 2025-11-21,17:22:49.000,325,11126272,4885,0,1763745768,13147.21609206999,28089.058057019996,53282.04210096 2025-11-21,17:22:50.000,325,11126204,5845,0,1763745769,13147.189146829995,31318.680408689994,53282.063062320005 2025-11-21,17:22:51.000,325,11126234,6005,0,1763745770,13147.16220159,32702.67134724,53282.0910108 2025-11-21,17:22:53.000,325,11126157,5605,0,1763745772,13147.12178373,30395.469950850005,53282.03511384001 2025-11-21,17:22:54.000,325,11126251,5085,0,1763745773,13147.17567420999,27165.60087963,53282.11895928 2025-11-21,17:22:55.000,325,11126228,5085,0,1763745774,13147.148728969994,28088.275603589995,53282.07703656 2025-11-21,17:22:56.000,325,11126280,4725,0,1763745775,13147.148728969994,30856.588789800007,53282.07004944 2025-11-21,17:22:57.000,325,11126267,5245,0,1763745776,13147.108311109994,27626.783160749997,53282.11895928 2025-11-21,17:22:58.000,325,11126216,4845,0,1763745777,13147.108311109994,33163.444778820005,53282.132933520006 2025-11-21,17:22:59.000,325,11126243,5325,0,1763745778,13147.128520039994,27626.7479151,53282.14690776 2025-11-21,17:23:00.000,325,11126209,5525,0,1763745779,13147.16220159,27165.368258340008,53282.20280472001 2025-11-21,17:23:01.000,325,11126234,5245,0,1763745780,13147.17567420999,22090.100395290006,53282.1958176 2025-11-21,17:23:02.000,325,11126271,5165,0,1763745781,13147.189146829995,29933.723739330002,53282.111972160004 2025-11-21,17:23:04.000,325,11126246,5605,0,1763745783,13147.27671885999,32240.755956599998,53282.13992064 2025-11-21,17:23:05.000,325,11126233,6405,0,1763745784,13147.32387303,31779.348103319993,53282.20979184 2025-11-21,17:23:06.000,325,11126221,5205,0,1763745785,13147.371027199995,28549.598867310007,53282.181843360006 2025-11-21,17:23:07.000,325,11126192,5125,0,1763745786,13147.43839029999,32702.21315379,53282.15389488001 2025-11-21,17:23:08.000,325,11126228,5605,0,1763745787,13147.512489709996,23012.986593149995,53282.09799792 2025-11-21,17:23:09.000,325,11126238,5044,0,1763745788,13147.559643879991,29472.59080212,53282.09799792 2025-11-21,17:23:10.000,325,11126260,4965,0,1763745789,13147.573116499996,29934.04799931,53282.0910108 2025-11-21,17:23:11.000,325,11126200,5085,0,1763745790,13147.640479599992,25320.187989540005,53282.132933520006 2025-11-21,17:23:12.000,325,11126261,5085,0,1763745791,13147.680897459992,25320.166842150007,53282.181843360006 2025-11-21,17:23:13.000,325,11126249,6324,0,1763745792,13147.667424840001,30395.568638669996,53282.14690776 2025-11-21,17:23:15.000,325,11126228,5125,0,1763745794,13147.741524249992,30857.011737599998,53282.18883048 2025-11-21,17:23:16.000,325,11126164,5884,0,1763745795,13147.788678420002,33625.346071199994,53282.160882000004 2025-11-21,17:23:17.000,325,11126206,4885,0,1763745796,13147.808887350002,28549.979520330002,53282.10498504001 2025-11-21,17:23:18.000,325,11126164,5684,0,1763745797,13147.862777829992,29011.380324480007,53282.160882000004 2025-11-21,17:23:19.000,325,11126235,6525,0,1763745798,13147.876250449997,28549.951323810004,53282.0910108 2025-11-21,17:23:20.000,325,11126265,6365,0,1763745799,13147.903195689993,29011.232292750006,53282.09799792 2025-11-21,17:23:21.000,325,11126210,5085,0,1763745800,13147.936877239998,26242.85566437,53282.181843360006 2025-11-21,17:23:22.000,325,11126184,5165,0,1763745801,13147.984031409993,27626.91709422,53282.132933520006 2025-11-21,17:23:23.000,325,11126235,5605,0,1763745802,13148.017712959998,24858.519318449995,53282.13992064 2025-11-21,17:23:24.000,325,11126259,5605,0,1763745803,13147.990767720003,35931.898947630005,53282.16786912 2025-11-21,17:23:26.000,325,11126209,5445,0,1763745805,13148.031185579988,29933.667346290007,53282.20979184 2025-11-21,17:23:27.000,325,11126249,5285,0,1763745806,13148.031185579988,28549.457884710006,53282.17485624001 2025-11-21,17:23:28.000,325,11126205,5684,0,1763745807,13148.037921889998,30394.976511750006,53282.22376608001 2025-11-21,17:23:29.000,325,11126249,5125,0,1763745808,13148.031185579988,25781.038961550003,53282.23774032 2025-11-21,17:23:30.000,325,11126206,5285,0,1763745809,13147.984031409993,28549.1970669,53282.21677896 2025-11-21,17:23:31.000,325,11126251,5605,0,1763745810,13147.977295099998,31778.80532031,53282.230753200005 2025-11-21,17:23:32.000,325,11126236,5365,0,1763745811,13147.923404619993,27626.183984699994,53282.230753200005 2025-11-21,17:23:33.000,325,11126257,6445,0,1763745812,13147.869514140002,29010.18197238,53282.181843360006 2025-11-21,17:23:34.000,325,11126203,5565,0,1763745813,13147.829096280002,32701.23332472,53282.181843360006 2025-11-21,17:23:35.000,325,11126236,6084,0,1763745814,13147.896459379997,25780.341097680008,53282.20280472001 2025-11-21,17:23:37.000,325,11126247,6965,0,1763745816,13147.788678420002,34546.392446130005,53282.17485624001 2025-11-21,17:23:38.000,325,11126237,5445,0,1763745817,13147.775205799997,26702.804347740006,53282.15389488001 2025-11-21,17:23:39.000,325,11126221,6405,0,1763745818,13147.707842700001,31777.99467036,53282.11895928 2025-11-21,17:23:40.000,325,11126254,5085,0,1763745819,13147.721315319992,36853.12859994,53282.23774032 2025-11-21,17:23:41.000,325,11126236,5684,0,1763745820,13147.680897459992,29932.3068642,53282.132933520006 2025-11-21,17:23:42.000,325,11126198,5085,0,1763745821,13147.640479599992,28086.6331563,53282.18883048 2025-11-21,17:23:43.000,325,11126302,4925,0,1763745822,13147.640479599992,31316.37534318,53282.160882000004 2025-11-21,17:23:44.000,325,11126166,5805,0,1763745823,13147.647215910001,33161.851675440004,53282.0910108 2025-11-21,17:23:45.000,325,11126273,5645,0,1763745824,13147.640479599992,25779.685528589995,53282.07703656 2025-11-21,17:23:46.000,325,11126284,5845,0,1763745825,13147.627006980001,35468.74291011,53282.12594640001 2025-11-21,17:23:48.000,325,11126217,5684,0,1763745827,13147.600061739991,31316.22731145,53282.16786912 2025-11-21,17:23:49.000,325,11126219,5485,0,1763745828,13147.647215910001,31777.628115600004,53282.13992064 2025-11-21,17:23:50.000,325,11126165,6605,0,1763745829,13147.633743289996,28086.576763260004,53282.13992064 2025-11-21,17:23:51.000,325,11126179,6605,0,1763745830,13147.593325429996,29470.645242240003,53282.160882000004 2025-11-21,17:23:52.000,325,11126232,5125,0,1763745831,13147.606798050001,33622.984612650005,53282.17485624001 2025-11-21,17:23:53.000,325,11126202,5085,0,1763745832,13147.633743289996,33622.95641612999,53282.15389488001 2025-11-21,17:23:54.000,325,11126184,4925,0,1763745833,13147.633743289996,31316.015837550003,53282.05607520001 2025-11-21,17:23:55.000,325,11126236,5125,0,1763745834,13147.640479599992,28086.245454150005,53282.160882000004 2025-11-21,17:23:56.000,325,11126289,6205,0,1763745835,13147.667424840001,30393.094394040003,53282.15389488001 2025-11-21,17:23:57.000,325,11126215,6365,0,1763745836,13147.680897459992,29470.21524531,53282.17485624001 2025-11-21,17:23:59.000,325,11126171,6405,0,1763745838,13147.815623659997,28547.188064849994,53282.1958176 2025-11-21,17:24:00.000,325,11126250,5165,0,1763745839,13147.815623659997,26701.60599564,53282.1958176 2025-11-21,17:24:01.000,325,11126255,6525,0,1763745840,13147.862777829992,32238.049090679997,53282.21677896 2025-11-21,17:24:02.000,325,11126218,5365,0,1763745841,13147.909932000002,29008.349198580006,53282.21677896 2025-11-21,17:24:03.000,325,11126219,5525,0,1763745842,13147.990767720003,28546.96954182,53282.20280472001 2025-11-21,17:24:04.000,325,11126209,5365,0,1763745843,13148.051394509988,27624.224326559997,53282.132933520006 2025-11-21,17:24:05.000,325,11126175,5684,0,1763745844,13148.091812369988,26240.085356280004,53282.20280472001 2025-11-21,17:24:06.000,325,11126241,5525,0,1763745845,13148.145702849994,27162.795325889994,53282.21677896 2025-11-21,17:24:07.000,325,11126193,6324,0,1763745846,13148.186120709994,32237.964501120005,53282.181843360006 2025-11-21,17:24:08.000,325,11126184,5165,0,1763745847,13148.219802259999,27162.788276759995,53282.18883048 2025-11-21,17:24:10.000,325,11126220,5725,0,1763745849,13148.31411059999,32237.788272870006,53282.23774032 2025-11-21,17:24:11.000,325,11126188,5285,0,1763745850,13148.388210009995,29008.11657729,53282.25870168 2025-11-21,17:24:12.000,325,11126204,6084,0,1763745851,13148.41515524999,29008.0954299,53282.25171456001 2025-11-21,17:24:13.000,325,11126222,5165,0,1763745852,13148.408418939995,29930.749006469996,53282.25870168 2025-11-21,17:24:14.000,325,11126197,5645,0,1763745853,13148.448836799995,32698.935308340006,53282.30761152 2025-11-21,17:24:15.000,325,11126212,6245,0,1763745854,13148.489254659995,31776.133700039994,53282.33556 2025-11-21,17:24:16.000,325,11126263,6205,0,1763745855,13148.51619989999,29930.55163083,53282.29363728001 2025-11-21,17:24:17.000,325,11126236,5245,0,1763745856,13148.52293621,36851.10549962999,53282.41241832 2025-11-21,17:24:18.000,325,11126228,5765,0,1763745857,13148.54314514,29930.452943009994,53282.39145696001 2025-11-21,17:24:19.000,325,11126188,4925,0,1763745858,13148.66439872,26239.373394149996,53282.37748272 2025-11-21,17:24:21.000,325,11126224,4925,0,1763745860,13148.68460765,26700.534527879994,53282.468315280006 2025-11-21,17:24:22.000,325,11126213,6565,0,1763745861,13148.785652300001,29007.348222119996,53282.36350848 2025-11-21,17:24:23.000,325,11126229,5485,0,1763745862,13148.74523444,31775.61206442,53282.51023800001 2025-11-21,17:24:24.000,325,11126267,5405,0,1763745863,13148.819333849991,27623.131711409995,53282.496263760004 2025-11-21,17:24:25.000,325,11126193,5645,0,1763745864,13148.846279090001,24854.910163890003,53282.53119936 2025-11-21,17:24:26.000,325,11126159,5445,0,1763745865,13148.886696950001,26238.978642870003,53282.48228952 2025-11-21,17:24:27.000,325,11126205,6165,0,1763745866,13148.960796359992,29929.924258259998,53282.566134960005 2025-11-21,17:24:28.000,325,11126173,6245,0,1763745867,13149.001214219992,32236.759099889998,53282.52421224 2025-11-21,17:24:29.000,325,11126169,5525,0,1763745868,13149.048368390002,26700.287808330002,53282.64299328 2025-11-21,17:24:30.000,325,11126179,5365,0,1763745869,13149.108995180002,29007.15789561,53282.60805768001 2025-11-21,17:24:32.000,325,11126145,5245,0,1763745871,13149.162885659993,31314.11962158,53282.58709632001 2025-11-21,17:24:33.000,325,11126148,5845,0,1763745872,13149.203303519993,27623.272694009996,53282.60107056 2025-11-21,17:24:34.000,325,11126164,4965,0,1763745873,13149.216776139998,32698.470065760004,53282.636006160006 2025-11-21,17:24:35.000,325,11126180,4885,0,1763745874,13149.263930309993,27162.11156028,53282.62901904001 2025-11-21,17:24:36.000,325,11126108,5725,0,1763745875,13149.257193999998,25778.03603217,53282.62901904001 2025-11-21,17:24:37.000,325,11126178,6084,0,1763745876,13149.331293409989,26239.514376749998,53282.58709632001 2025-11-21,17:24:38.000,325,11126168,6084,0,1763745877,13149.324557099993,30391.867845419998,53282.65696752001 2025-11-21,17:24:39.000,325,11126183,5405,0,1763745878,13149.331293409989,30391.931287590007,53282.67792888001 2025-11-21,17:24:40.000,325,11126192,4885,0,1763745879,13149.378447579998,33621.62413056,53282.67094176 2025-11-21,17:24:41.000,325,11126209,5245,0,1763745880,13149.391920199989,29930.650318650005,53282.69190312 2025-11-21,17:24:43.000,325,11126230,5884,0,1763745882,13149.459283299999,28546.532495759995,53282.74081296 2025-11-21,17:24:44.000,325,11126161,6324,0,1763745883,13149.398656509999,28546.504299239998,53282.64299328 2025-11-21,17:24:45.000,325,11126220,5285,0,1763745884,13149.452546989989,29930.53753257,53282.65696752001 2025-11-21,17:24:46.000,325,11126225,6205,0,1763745885,13149.459283299999,33621.51134447999,53282.74780008 2025-11-21,17:24:47.000,325,11126199,6605,0,1763745886,13149.49296484999,30853.275698700003,53282.70587736001 2025-11-21,17:24:48.000,325,11126158,6045,0,1763745887,13149.51317377999,29007.707727750007,53282.69889024 2025-11-21,17:24:49.000,325,11126146,5925,0,1763745888,13149.59400949999,22548.357287460007,53282.70587736001 2025-11-21,17:24:50.000,325,11126208,5884,0,1763745889,13149.61421842999,29930.340156930004,53282.71286448 2025-11-21,17:24:51.000,325,11126149,6445,0,1763745890,13149.63442735999,34543.953447149994,53282.7897228 2025-11-21,17:24:52.000,325,11126157,6245,0,1763745891,13149.688317839995,27161.94943029,53282.74081296 2025-11-21,17:24:54.000,325,11126276,6205,0,1763745893,13149.74220832,29007.418713420004,53282.782735680004 2025-11-21,17:24:55.000,325,11126201,5605,0,1763745894,13149.789362489995,22548.195157470007,53282.831645520004 2025-11-21,17:24:56.000,325,11126170,5684,0,1763745895,13149.82304404,31314.267653310002,53282.82465840001 2025-11-21,17:24:57.000,325,11126262,5125,0,1763745896,13149.88367083,27161.843693339993,53282.7897228 2025-11-21,17:24:58.000,325,11126208,5725,0,1763745897,13149.910616069996,29468.678534970008,53282.86658112 2025-11-21,17:24:59.000,325,11126191,6245,0,1763745898,13149.88367083,28545.961516230003,53282.94343944001 2025-11-21,17:25:00.000,325,11126199,6205,0,1763745899,13149.951033929996,24855.022949970007,53282.88055536 2025-11-21,17:25:01.000,325,11126224,5085,0,1763745900,13149.971242859996,29930.093437379997,53282.859594 2025-11-21,17:25:02.000,325,11126185,6565,0,1763745901,13150.011660719996,23932.19314515,53282.82465840001 2025-11-21,17:25:03.000,325,11126201,6124,0,1763745902,13150.065551200001,31314.1478181,53282.87356824001 2025-11-21,17:25:05.000,325,11126159,6405,0,1763745904,13150.139650609992,29930.22032172,53282.88055536 2025-11-21,17:25:06.000,325,11126219,5605,0,1763745905,13150.193541089997,29468.861812350005,53282.89452960001 2025-11-21,17:25:07.000,325,11126243,6525,0,1763745906,13150.220486329992,27162.07631463,53282.89452960001 2025-11-21,17:25:08.000,325,11126183,5565,0,1763745907,13150.254167879997,32698.547606189997,53282.89452960001 2025-11-21,17:25:09.000,325,11126172,5085,0,1763745908,13150.328267290002,29930.410648229998,53282.90850384 2025-11-21,17:25:10.000,325,11126138,5285,0,1763745909,13150.294585739997,27162.182051580006,53282.9294652 2025-11-21,17:25:11.000,325,11126163,6365,0,1763745910,13150.287849430002,35467.037020649994,53282.86658112 2025-11-21,17:25:12.000,325,11126120,5085,0,1763745911,13150.274376809997,27623.69564181,53282.971387920006 2025-11-21,17:25:13.000,325,11126178,5285,0,1763745912,13150.267640500002,27162.40057461,53282.950426560004 2025-11-21,17:25:14.000,325,11126173,6485,0,1763745913,13150.240695259992,26701.049114370006,53283.00632352 2025-11-21,17:25:16.000,325,11126146,5165,0,1763745915,13150.139650609992,32698.935308340006,53282.999336400004 2025-11-21,17:25:17.000,325,11126197,6365,0,1763745916,13150.092496439996,33160.364309009994,53282.99234928001 2025-11-21,17:25:18.000,325,11126205,5525,0,1763745917,13150.065551200001,29469.453939269995,53283.00632352 2025-11-21,17:25:19.000,325,11126222,5085,0,1763745918,13150.065551200001,28546.666429229997,53282.94343944001 2025-11-21,17:25:20.000,325,11126152,5925,0,1763745919,13149.94429762,33160.413652920004,53282.999336400004 2025-11-21,17:25:21.000,325,11126153,6445,0,1763745920,13149.94429762,32699.118585720003,53283.01331064001 2025-11-21,17:25:22.000,325,11126167,5605,0,1763745921,13149.85672558999,33160.505291609996,53282.91549096 2025-11-21,17:25:23.000,325,11126156,6005,0,1763745922,13149.870198209996,28546.715773140008,53282.9294652 2025-11-21,17:25:24.000,325,11126130,5725,0,1763745923,13149.81630772999,27162.682539810005,53282.93645232 2025-11-21,17:25:25.000,325,11126160,6005,0,1763745924,13149.688317839995,30392.34013713,53282.901516720005 2025-11-21,17:25:27.000,325,11126141,5645,0,1763745926,13149.68158153,27623.963508750006,53282.93645232 2025-11-21,17:25:28.000,325,11126162,5965,0,1763745927,13149.62095474,28546.687576619996,53282.89452960001 2025-11-21,17:25:29.000,325,11126174,5965,0,1763745928,13149.62095474,29930.734908209997,53282.9294652 2025-11-21,17:25:30.000,325,11126124,5205,0,1763745929,13149.567064259994,29930.629171260007,53282.831645520004 2025-11-21,17:25:31.000,325,11126159,5605,0,1763745930,13149.526646399994,29930.579827349997,53282.859594 2025-11-21,17:25:32.000,325,11126130,5925,0,1763745931,13149.452546989989,23471.278730970007,53282.89452960001 2025-11-21,17:25:33.000,325,11126179,5325,0,1763745932,13149.412129129989,38696.44084929,53282.81767128 2025-11-21,17:25:34.000,325,11126219,6205,0,1763745933,13149.405392819994,28546.17299013,53282.831645520004 2025-11-21,17:25:35.000,325,11126173,6284,0,1763745934,13149.344766029993,26700.513380489996,53282.803697040006 2025-11-21,17:25:36.000,325,11126157,5245,0,1763745935,13149.371711269989,29930.086388249998,53282.86658112 2025-11-21,17:25:38.000,325,11126127,5405,0,1763745937,13149.297611859998,32236.695657720004,53282.7198516 2025-11-21,17:25:39.000,325,11126186,4925,0,1763745938,13149.297611859998,33620.735940180006,53282.71286448 2025-11-21,17:25:40.000,325,11126157,5565,0,1763745939,13149.311084479988,28545.482175390003,53282.76876144 2025-11-21,17:25:41.000,325,11126177,6565,0,1763745940,13149.290875549988,26699.878958789996,53282.733825840005 2025-11-21,17:25:42.000,325,11126185,5605,0,1763745941,13149.270666619988,28545.164964540003,53282.65696752001 2025-11-21,17:25:43.000,325,11126179,5405,0,1763745942,13149.250457689988,33158.792353020006,53282.65696752001 2025-11-21,17:25:44.000,325,11126189,5565,0,1763745943,13149.270666619988,29006.304950880003,53282.663954640004 2025-11-21,17:25:45.000,325,11126160,5925,0,1763745944,13149.284139239993,25776.661451820008,53282.76177432 2025-11-21,17:25:46.000,325,11126202,6005,0,1763745945,13149.284139239993,29467.430838960005,53282.684916000006 2025-11-21,17:25:47.000,325,11126269,5445,0,1763745946,13149.257193999998,30851.40063012,53282.5801092 2025-11-21,17:25:49.000,325,11126225,5525,0,1763745948,13149.257193999998,34080.67757442,53282.65696752001 2025-11-21,17:25:50.000,325,11126207,5565,0,1763745949,13149.243721379993,29928.260663580004,53282.60805768001 2025-11-21,17:25:51.000,325,11126211,6485,0,1763745950,13149.196567209998,26698.588967999996,53282.57312208 2025-11-21,17:25:52.000,325,11126214,6084,0,1763745951,13149.216776139998,27159.771249120007,53282.62901904001 2025-11-21,17:25:53.000,325,11126259,5205,0,1763745952,13149.135940419997,31773.299949780005,53282.60805768001 2025-11-21,17:25:54.000,325,11126259,6245,0,1763745953,13149.142676729993,33618.59300466,53282.67792888001 2025-11-21,17:25:55.000,325,11126188,5725,0,1763745954,13149.102258869993,28543.42382943,53282.663954640004 2025-11-21,17:25:56.000,325,11126254,5044,0,1763745955,13149.055104699997,35463.58294695,53282.62901904001 2025-11-21,17:25:57.000,325,11126238,5925,0,1763745956,13148.987741600002,30849.842772389995,53282.60107056 2025-11-21,17:25:58.000,325,11126189,5245,0,1763745957,13148.913642189997,27158.840763960005,53282.58709632001 2025-11-21,17:26:00.000,325,11126235,5725,0,1763745959,13148.805861230001,25774.426877610007,53282.64299328 2025-11-21,17:26:01.000,325,11126226,5285,0,1763745960,13148.758707059991,34078.55578629,53282.69889024 2025-11-21,17:26:02.000,325,11126279,6405,0,1763745961,13148.718289199991,31771.629305969996,53282.62901904001 2025-11-21,17:26:03.000,325,11126323,5485,0,1763745962,13148.691343959996,24389.843812139996,53282.69889024 2025-11-21,17:26:04.000,325,11126268,4765,0,1763745963,13148.70481658,29464.477253489997,53282.62203192 2025-11-21,17:26:05.000,325,11126283,5565,0,1763745964,13148.65766240999,29002.928417610005,53282.62901904001 2025-11-21,17:26:06.000,325,11126251,6405,0,1763745965,13148.650926099996,29925.490355489994,53282.60805768001 2025-11-21,17:26:07.000,325,11126212,6165,0,1763745966,13148.671135029996,30848.002949460002,53282.64299328 2025-11-21,17:26:08.000,325,11126292,6084,0,1763745967,13148.691343959996,32693.147972609993,53282.65696752001 2025-11-21,17:26:09.000,325,11126143,5165,0,1763745968,13148.711552889996,29463.560866590007,53282.70587736001 2025-11-21,17:26:11.000,325,11126298,6084,0,1763745970,13148.751970749996,27617.80961826,53282.67792888001 2025-11-21,17:26:12.000,325,11126239,5525,0,1763745971,13148.799124919991,30847.044267780002,53282.65696752001 2025-11-21,17:26:13.000,325,11126210,5965,0,1763745972,13148.832806469996,24849.49643205,53282.663954640004 2025-11-21,17:26:14.000,325,11126252,5165,0,1763745973,13148.853015399996,23003.942559360003,53282.71286448 2025-11-21,17:26:15.000,325,11126217,5684,0,1763745974,13148.873224329996,33153.315179009995,53282.7198516 2025-11-21,17:26:16.000,325,11126108,5884,0,1763745975,13148.866488020001,31769.225552639997,53282.7198516 2025-11-21,17:26:17.000,325,11126221,5405,0,1763745976,13148.812597539996,28539.779429219998,53282.67094176 2025-11-21,17:26:18.000,325,11126278,4885,0,1763745977,13148.792388609996,28539.76533096,53282.76177432 2025-11-21,17:26:19.000,325,11126174,4805,0,1763745978,13148.751970749996,34537.08054540001,53282.79670992001 2025-11-21,17:26:20.000,325,11126209,5525,0,1763745979,13148.74523444,32230.309145940002,53282.733825840005 2025-11-21,17:26:22.000,325,11126221,5605,0,1763745981,13148.64418979,33152.842887299994,53282.74081296 2025-11-21,17:26:23.000,325,11126221,5525,0,1763745982,13148.55661775999,29923.382665619996,53282.77574856001 2025-11-21,17:26:24.000,325,11126181,5285,0,1763745983,13148.583563,32691.32224794,53282.77574856001 2025-11-21,17:26:25.000,325,11126237,6205,0,1763745984,13148.52293621,29000.538762540004,53282.7897228 2025-11-21,17:26:26.000,325,11126186,4925,0,1763745985,13148.47578203999,23925.743191200003,53282.75478720001 2025-11-21,17:26:27.000,325,11126169,6284,0,1763745986,13148.428627869995,32229.653576850003,53282.70587736001 2025-11-21,17:26:28.000,325,11126197,5565,0,1763745987,13148.3814737,33152.17321995,53282.69190312 2025-11-21,17:26:29.000,325,11126187,5285,0,1763745988,13148.37473738999,27154.7381703,53282.77574856001 2025-11-21,17:26:30.000,325,11126258,4925,0,1763745989,13148.31411059999,29461.340390640005,53282.803697040006 2025-11-21,17:26:31.000,325,11126238,5925,0,1763745990,13148.280429049999,30845.246739630005,53282.733825840005 2025-11-21,17:26:33.000,325,11126242,5125,0,1763745992,13148.219802259999,29922.621359580007,53282.77574856001 2025-11-21,17:26:34.000,325,11126171,5485,0,1763745993,13148.152439159989,23464.053372719995,53282.733825840005 2025-11-21,17:26:35.000,325,11126229,5285,0,1763745994,13148.125493919993,29000.144011259996,53282.76177432 2025-11-21,17:26:36.000,325,11126188,5645,0,1763745995,13148.037921889998,28538.94058275,53282.77574856001 2025-11-21,17:26:37.000,325,11126197,5605,0,1763745996,13147.984031409993,25309.67773671,53282.77574856001 2025-11-21,17:26:38.000,325,11126226,4725,0,1763745997,13147.916668309997,34075.25679345,53282.76876144 2025-11-21,17:26:39.000,325,11126206,5925,0,1763745998,13147.869514140002,23464.666647029997,53282.74081296 2025-11-21,17:26:40.000,325,11126205,6284,0,1763745999,13147.815623659997,26694.23260566,53282.75478720001 2025-11-21,17:26:41.000,325,11126220,4885,0,1763746000,13147.728051630002,27155.732097629996,53282.62901904001 2025-11-21,17:26:42.000,325,11126246,4965,0,1763746001,13147.660688529992,30846.635418239995,53282.62901904001 2025-11-21,17:26:44.000,325,11126249,5405,0,1763746003,13147.499017089991,28078.857965910007,53282.67792888001 2025-11-21,17:26:45.000,325,11126262,5125,0,1763746004,13147.44512661,21620.163094710006,53282.55914784001 2025-11-21,17:26:46.000,325,11126183,6365,0,1763746005,13147.33734564999,31769.852925209998,53282.615044800004 2025-11-21,17:26:47.000,325,11126242,5845,0,1763746006,13147.27671885999,33153.963698969994,53282.59408344 2025-11-21,17:26:48.000,325,11126199,6525,0,1763746007,13147.16220159,30385.981821869995,53282.53119936 2025-11-21,17:26:49.000,325,11126205,5245,0,1763746008,13147.09483848999,28079.435994569998,53282.53818648001 2025-11-21,17:26:50.000,325,11126232,5645,0,1763746009,13147.081365869999,27156.831761909998,53282.50325088 2025-11-21,17:26:51.000,325,11126198,5805,0,1763746010,13147.088102179994,33154.38664677,53282.51023800001 2025-11-21,17:26:52.000,325,11126219,6405,0,1763746011,13147.020739079999,31770.508494299997,53282.41241832 2025-11-21,17:26:53.000,325,11126240,5565,0,1763746012,13146.980321219999,29925.166095509994,53282.41940544001 2025-11-21,17:26:55.000,325,11126175,6284,0,1763746014,13146.906221809993,22543.866991650008,53282.4054312 2025-11-21,17:26:56.000,325,11126203,5605,0,1763746015,13146.845595019993,28541.49941694,53282.37049560001 2025-11-21,17:26:57.000,325,11126248,5565,0,1763746016,13146.798440849998,27618.866987760004,53282.34254712001 2025-11-21,17:26:58.000,325,11126173,5445,0,1763746017,13146.731077750002,29002.99185978,53282.39145696001 2025-11-21,17:26:59.000,325,11126261,5525,0,1763746018,13146.616560479997,30848.52458508,53282.25171456001 2025-11-21,17:27:00.000,325,11126255,6405,0,1763746019,13146.569406310002,33155.239591499994,53282.28665016 2025-11-21,17:27:01.000,325,11126240,5645,0,1763746020,13146.481834279992,31771.305045989997,53282.25870168 2025-11-21,17:27:02.000,325,11126217,5365,0,1763746021,13146.387525940001,25773.841799820002,53282.18883048 2025-11-21,17:27:03.000,325,11126247,6284,0,1763746022,13146.279744979991,30848.700813329997,53282.160882000004 2025-11-21,17:27:04.000,325,11126213,5445,0,1763746023,13146.24606343,31771.340291639994,53282.12594640001 2025-11-21,17:27:06.000,325,11126249,5525,0,1763746025,13146.050710439995,27619.304033819993,53282.03511384001 2025-11-21,17:27:07.000,325,11126263,6245,0,1763746026,13145.990083649995,28080.69073971,53281.97222976 2025-11-21,17:27:08.000,325,11126194,5005,0,1763746027,13145.90251162,32232.966667949993,53282.00716536001 2025-11-21,17:27:09.000,325,11126243,6365,0,1763746028,13145.808203279994,25312.652469570006,53281.97222976 2025-11-21,17:27:10.000,325,11126222,5165,0,1763746029,13145.734103869989,25312.680666090004,53281.90934568 2025-11-21,17:27:11.000,325,11126194,4805,0,1763746030,13145.660004459998,28542.218428199994,53281.88838432001 2025-11-21,17:27:12.000,325,11126209,5645,0,1763746031,13145.592641359988,29926.336251090004,53281.895371440005 2025-11-21,17:27:13.000,325,11126232,6045,0,1763746032,13145.552223500003,26235.588011340005,53281.776590400004 2025-11-21,17:27:14.000,325,11126257,5605,0,1763746033,13145.478124089997,28081.120736640005,53281.797551760006 2025-11-21,17:27:15.000,325,11126245,6324,0,1763746034,13145.424233609992,35462.87803394999,53281.797551760006 2025-11-21,17:27:17.000,325,11126194,5205,0,1763746036,13145.363606819992,27620.156978550003,53281.75562904 2025-11-21,17:27:18.000,325,11126225,5205,0,1763746037,13145.309716340002,31772.348317230004,53281.64383512 2025-11-21,17:27:19.000,325,11126194,4925,0,1763746038,13145.296243719997,28081.65647052,53281.636848 2025-11-21,17:27:20.000,325,11126178,5565,0,1763746039,13145.262562169992,29004.451029689997,53281.57396392 2025-11-21,17:27:21.000,325,11126211,6284,0,1763746040,13145.249089550001,32695.453038120002,53281.53902832 2025-11-21,17:27:22.000,325,11126236,6005,0,1763746041,13145.296243719997,26697.89110413,53281.55300256001 2025-11-21,17:27:23.000,325,11126274,4885,0,1763746042,13145.262562169992,25313.942460360005,53281.4971056 2025-11-21,17:27:24.000,325,11126278,5565,0,1763746043,13145.296243719997,25775.434903200003,53281.46915712 2025-11-21,17:27:25.000,325,11126245,5405,0,1763746044,13145.329925270002,29004.986763570007,53281.3573632 2025-11-21,17:27:26.000,325,11126190,5125,0,1763746045,13145.363606819992,30389.217372540006,53281.37832456 2025-11-21,17:27:28.000,325,11126223,5485,0,1763746047,13145.451178850002,29005.23348312,53281.37832456 2025-11-21,17:27:29.000,325,11126206,4965,0,1763746048,13145.478124089997,31773.447981510006,53281.30845336 2025-11-21,17:27:30.000,325,11126277,6365,0,1763746049,13145.525278259993,27621.249593700006,53281.343388960006 2025-11-21,17:27:31.000,325,11126224,5125,0,1763746050,13145.660004459998,32234.898129570007,53281.24556928001 2025-11-21,17:27:32.000,325,11126207,6165,0,1763746051,13145.747576489994,28544.171037210006,53281.322427600004 2025-11-21,17:27:33.000,325,11126229,6685,0,1763746052,13145.821675899999,26237.357342970005,53281.294479120006 2025-11-21,17:27:34.000,325,11126261,5205,0,1763746053,13145.929456859994,34080.614132250004,53281.30146624 2025-11-21,17:27:35.000,325,11126253,6205,0,1763746054,13146.00355627,32696.58794805,53281.3573632 2025-11-21,17:27:36.000,325,11126195,6205,0,1763746055,13146.09786460999,29005.825610040003,53281.273517760004 2025-11-21,17:27:37.000,325,11126256,6124,0,1763746056,13146.20564557,28083.09449304,53281.24556928001 2025-11-21,17:27:39.000,325,11126225,5445,0,1763746058,13146.30669022,29467.353298529997,53281.23858216 2025-11-21,17:27:40.000,325,11126176,5044,0,1763746059,13146.394262249996,26699.117652750007,53281.30845336 2025-11-21,17:27:41.000,325,11126246,5044,0,1763746060,13146.475097969997,30851.478170550006,53281.36435032001 2025-11-21,17:27:42.000,325,11126202,4925,0,1763746061,13146.562669999992,24392.430842849993,53281.322427600004 2025-11-21,17:27:43.000,325,11126185,5605,0,1763746062,13146.603087859992,27621.94040844,53281.35037608 2025-11-21,17:27:44.000,325,11126180,5125,0,1763746063,13146.690659890002,32235.61714083,53281.30146624 2025-11-21,17:27:45.000,325,11126207,5445,0,1763746064,13146.710868820002,31312.871925569998,53281.322427600004 2025-11-21,17:27:46.000,325,11126185,5405,0,1763746065,13146.751286680003,26237.829634680005,53281.31544048001 2025-11-21,17:27:47.000,325,11126231,5805,0,1763746066,13146.832122399988,28544.749065869997,53281.32941472 2025-11-21,17:27:48.000,325,11126216,4725,0,1763746067,13146.832122399988,27160.553702549994,53281.31544048001 2025-11-21,17:27:50.000,325,11126222,5165,0,1763746069,13146.926430739994,27621.926310180002,53281.392298800005 2025-11-21,17:27:51.000,325,11126218,5125,0,1763746070,13146.980321219999,35926.449970140005,53281.32941472 2025-11-21,17:27:52.000,325,11126201,5445,0,1763746071,13147.020739079999,32696.806471079995,53281.39928592 2025-11-21,17:27:53.000,325,11126208,4965,0,1763746072,13147.05442062999,26699.124701880006,53281.3573632 2025-11-21,17:27:54.000,325,11126208,4845,0,1763746073,13147.101574799999,30390.028022490005,53281.343388960006 2025-11-21,17:27:55.000,325,11126247,6405,0,1763746074,13147.16220159,31312.787336010006,53281.39928592 2025-11-21,17:27:56.000,325,11126256,5925,0,1763746075,13147.19588313999,24392.36035155,53281.4272344 2025-11-21,17:27:57.000,325,11126057,5405,0,1763746076,13147.22282838,27160.518456899998,53281.37832456 2025-11-21,17:27:58.000,325,11126213,6485,0,1763746077,13147.22282838,27160.440916470005,53281.41326016001 2025-11-21,17:27:59.000,325,11126217,6324,0,1763746078,13147.25650992999,31774.13174712,53281.44819576 2025-11-21,17:28:01.000,325,11126211,6365,0,1763746080,13147.350818269995,30390.028022490005,53281.42024728 2025-11-21,17:28:02.000,325,11126247,6405,0,1763746081,13147.35755457999,32696.74302891,53281.37832456 2025-11-21,17:28:03.000,325,11126218,5725,0,1763746082,13147.330609339995,32235.398617800005,53281.4971056 2025-11-21,17:28:04.000,325,11126222,6045,0,1763746083,13147.371027199995,27160.426818210006,53281.462170000006 2025-11-21,17:28:05.000,325,11126271,5485,0,1763746084,13147.371027199995,27160.433867340005,53281.44819576 2025-11-21,17:28:06.000,325,11126213,6485,0,1763746085,13147.34408196,27160.31403213,53281.48313136001 2025-11-21,17:28:07.000,325,11126273,5365,0,1763746086,13147.350818269995,27160.285835610004,53281.46915712 2025-11-21,17:28:08.000,325,11126163,6284,0,1763746087,13147.37776350999,29928.422793570004,53281.43422152001 2025-11-21,17:28:09.000,325,11126162,5965,0,1763746088,13147.34408196,32235.271733460002,53281.40627304 2025-11-21,17:28:10.000,325,11126236,5645,0,1763746089,13147.330609339995,29467.043136809996,53281.4272344 2025-11-21,17:28:12.000,325,11126213,5645,0,1763746091,13147.229564689995,27160.17304953,53281.441208640004 2025-11-21,17:28:13.000,325,11126227,5565,0,1763746092,13147.21609206999,26698.758147119996,53281.44819576 2025-11-21,17:28:14.000,325,11126274,5765,0,1763746093,13147.209355759995,28544.22743025,53281.42024728 2025-11-21,17:28:15.000,325,11126220,4845,0,1763746094,13147.18241052,32235.060259560007,53281.441208640004 2025-11-21,17:28:16.000,325,11126202,5205,0,1763746095,13147.11504741999,31312.329142560004,53281.41326016001 2025-11-21,17:28:17.000,325,11126227,6124,0,1763746096,13147.040948009999,31312.258651259996,53281.46915712 2025-11-21,17:28:18.000,325,11126197,5325,0,1763746097,13147.027475389994,31773.483227160003,53281.490118480004 2025-11-21,17:28:19.000,325,11126271,6245,0,1763746098,13146.960112289999,29927.880010559995,53281.4971056 2025-11-21,17:28:20.000,325,11126177,5245,0,1763746099,13146.845595019993,28543.719892890003,53281.490118480004 2025-11-21,17:28:21.000,325,11126215,5205,0,1763746100,13146.778231919998,23007.312043500002,53281.53902832 2025-11-21,17:28:34.000,325,11126219,5565,0,1763746113,13146.15849139999,32694.550749479997,53281.46915712 2025-11-21,17:28:35.000,325,11126235,5205,0,1763746114,13146.111337229995,29464.970692589995,53281.511079840006 2025-11-21,17:28:36.000,325,11126208,5805,0,1763746115,13146.08439199,27619.5578025,53281.47614424 2025-11-21,17:28:37.000,325,11126150,6005,0,1763746116,13145.97661102999,28542.16908429,53281.44819576 2025-11-21,17:28:38.000,325,11126286,5684,0,1763746117,13145.96313841,25773.947536770007,53281.4272344 2025-11-21,17:28:39.000,325,11126222,4925,0,1763746118,13145.91598423999,32232.811587090007,53281.38531168001 2025-11-21,17:28:40.000,325,11126237,5325,0,1763746119,13145.91598423999,29003.337267149996,53281.41326016001 2025-11-21,17:28:41.000,325,11126214,5125,0,1763746120,13145.889038999994,26696.509474649996,53281.43422152001 2025-11-21,17:28:42.000,325,11126205,5605,0,1763746121,13145.841884829999,31310.038175309994,53281.51806696 2025-11-21,17:28:43.000,325,11126242,4805,0,1763746122,13145.949665789994,25312.370504370003,53281.76261616 2025-11-21,17:28:45.000,325,11126184,5365,0,1763746124,13145.794730659989,29464.491351749995,53281.490118480004 2025-11-21,17:28:46.000,325,11126188,5965,0,1763746125,13145.774521729989,31309.685718809997,53281.46915712 2025-11-21,17:28:47.000,325,11126211,6445,0,1763746126,13145.814939589989,27157.543724040006,53281.490118480004 2025-11-21,17:28:48.000,325,11126246,5205,0,1763746127,13145.781258039999,32232.39568842,53281.48313136001 2025-11-21,17:28:49.000,325,11126208,4965,0,1763746128,13145.801466969999,30386.947552679994,53281.51806696 2025-11-21,17:28:50.000,325,11126204,5245,0,1763746129,13145.801466969999,29002.907270220006,53281.490118480004 2025-11-21,17:28:51.000,325,11126222,5044,0,1763746130,13145.747576489994,33616.35138132,53281.51806696 2025-11-21,17:28:52.000,325,11126230,5085,0,1763746131,13145.761049109999,31770.94554036,53281.462170000006 2025-11-21,17:28:53.000,325,11126200,5085,0,1763746132,13145.767785419994,33616.31613567,53281.46915712 2025-11-21,17:28:54.000,325,11126214,5845,0,1763746133,13145.740840179998,37307.07847368,53281.50409272001 2025-11-21,17:28:56.000,325,11126212,4925,0,1763746135,13145.747576489994,27618.641415599996,53281.52505408 2025-11-21,17:28:57.000,325,11126189,6165,0,1763746136,13145.767785419994,29925.328225499994,53281.5669768 2025-11-21,17:28:58.000,325,11126236,5965,0,1763746137,13145.808203279994,31309.417851870006,53281.53902832 2025-11-21,17:28:59.000,325,11126204,5044,0,1763746138,13145.85535744999,31309.431950130005,53281.54601544 2025-11-21,17:29:00.000,325,11126241,5525,0,1763746139,13145.882302689999,28541.309090430004,53281.59492528 2025-11-21,17:29:01.000,325,11126248,4925,0,1763746140,13145.94292948,29925.300028979997,53281.59492528 2025-11-21,17:29:02.000,325,11126214,6005,0,1763746141,13145.94292948,28079.90828628,53281.57396392 2025-11-21,17:29:03.000,325,11126048,5165,0,1763746142,13145.96313841,30848.00999859,53281.51806696 2025-11-21,17:29:04.000,325,11126047,6324,0,1763746143,13145.99681995999,30386.623292699995,53281.55300256001 2025-11-21,17:29:05.000,325,11126254,4845,0,1763746144,13146.070919369995,29925.215439420004,53281.608899520004 2025-11-21,17:29:07.000,325,11126188,6045,0,1763746146,13146.16522771,27157.022088419995,53281.629860880006 2025-11-21,17:29:08.000,325,11126164,5805,0,1763746147,13146.19890925999,29925.060358560004,53281.71370632 2025-11-21,17:29:09.000,325,11126194,5125,0,1763746148,13146.232590809996,29463.687750929996,53281.57396392 2025-11-21,17:29:10.000,325,11126277,6205,0,1763746149,13146.293217599996,28541.005977840003,53281.69973208001 2025-11-21,17:29:11.000,325,11126189,5445,0,1763746150,13146.367317010001,27618.317155619996,53281.7067192 2025-11-21,17:29:12.000,325,11126050,4845,0,1763746151,13146.374053319996,27618.26781171,53281.73466768 2025-11-21,17:29:13.000,325,11126051,6284,0,1763746152,13146.407734870001,30847.629345570007,53281.776590400004 2025-11-21,17:29:14.000,325,11126007,6284,0,1763746153,13146.448152730001,34538.36348706001,53281.73466768 2025-11-21,17:29:15.000,325,11126223,5445,0,1763746154,13146.535724759997,31309.030149719998,53281.78357752 2025-11-21,17:29:16.000,325,11126286,4965,0,1763746155,13146.630033100002,31308.938511030006,53281.80453888 2025-11-21,17:29:18.000,325,11126217,6324,0,1763746157,13146.697396199997,34538.44102749,53281.76261616 2025-11-21,17:29:19.000,325,11126207,5525,0,1763746158,13146.805177159993,29463.708898319994,53281.74864192001 2025-11-21,17:29:20.000,325,11126264,5925,0,1763746159,13146.798440849998,29925.018063780008,53281.78357752 2025-11-21,17:29:21.000,325,11126046,4725,0,1763746160,13146.865803949993,32231.803561499997,53281.80453888 2025-11-21,17:29:22.000,325,11126258,5445,0,1763746161,13146.892749189989,28079.626321079995,53281.83947448001 2025-11-21,17:29:23.000,325,11126241,5325,0,1763746162,13146.912958119989,27156.95159712,53281.85344872 2025-11-21,17:29:24.000,325,11126198,5005,0,1763746163,13146.966848599994,30386.355425760004,53281.895371440005 2025-11-21,17:29:25.000,325,11126226,5925,0,1763746164,13146.939903359998,23927.463178920007,53281.895371440005 2025-11-21,17:29:26.000,325,11126267,6124,0,1763746165,13146.980321219999,27618.225516930004,53281.97222976 2025-11-21,17:29:27.000,325,11126241,6205,0,1763746166,13146.946639669994,29002.18825896,53281.965242640006 2025-11-21,17:29:29.000,325,11126264,5925,0,1763746168,13146.953375979989,26234.149988820005,53282.00017824 2025-11-21,17:29:30.000,325,11126220,5405,0,1763746169,13146.919694429998,30847.53065775,53282.02812672 2025-11-21,17:29:31.000,325,11126176,5725,0,1763746170,13146.899485499998,30386.25673794,53281.965242640006 2025-11-21,17:29:32.000,325,11126175,6445,0,1763746171,13146.852331329988,29463.582013980005,53281.98620400001 2025-11-21,17:29:33.000,325,11126287,6284,0,1763746172,13146.838858709998,32231.662578899995,53282.00716536001 2025-11-21,17:29:34.000,325,11126220,4805,0,1763746173,13146.818649779998,29463.567915720007,53282.0910108 2025-11-21,17:29:35.000,325,11126210,5925,0,1763746174,13146.798440849998,29924.834786399995,53282.08402368001 2025-11-21,17:29:36.000,325,11126116,4765,0,1763746175,13146.764759299993,25772.74918467,53282.08402368001 2025-11-21,17:29:37.000,325,11126194,4965,0,1763746176,13146.771495610003,29924.79954075,53282.160882000004 2025-11-21,17:29:38.000,325,11126188,5285,0,1763746177,13146.751286680003,30386.08050969,53282.14690776 2025-11-21,17:29:40.000,325,11126196,4885,0,1763746179,13146.751286680003,29463.349392689997,53282.230753200005 2025-11-21,17:29:41.000,325,11126230,5125,0,1763746180,13146.771495610003,30385.988870999994,53282.24472744 2025-11-21,17:29:42.000,325,11126192,5044,0,1763746181,13146.818649779998,27617.9365026,53282.22376608001 2025-11-21,17:29:43.000,325,11126199,5525,0,1763746182,13146.805177159993,29463.30709791,53282.25171456001 2025-11-21,17:29:44.000,325,11126236,4965,0,1763746183,13146.838858709998,36383.52260847,53282.22376608001 2025-11-21,17:29:45.000,325,11126184,4965,0,1763746184,13146.784968229993,29463.3282453,53282.25171456001 2025-11-21,17:29:46.000,325,11126209,6284,0,1763746185,13146.791704539988,26695.297024290005,53282.22376608001 2025-11-21,17:29:47.000,325,11126203,6324,0,1763746186,13146.771495610003,34076.81465118,53282.28665016 2025-11-21,17:29:48.000,325,11126225,6245,0,1763746187,13146.764759299993,25772.685742500005,53282.29363728001 2025-11-21,17:29:49.000,325,11126244,4965,0,1763746188,13146.717605129998,25311.418871820002,53282.24472744 2025-11-21,17:29:51.000,325,11126186,5165,0,1763746190,13146.663714649992,27618.239615190003,53282.2656888 2025-11-21,17:29:52.000,325,11126204,6165,0,1763746191,13146.643505719992,27618.296008229998,53282.33556 2025-11-21,17:29:53.000,325,11126249,5205,0,1763746192,13146.576142619997,28079.626321079995,53282.2656888 2025-11-21,17:29:54.000,325,11126215,6245,0,1763746193,13146.555933689997,25772.953609439995,53282.300624400006 2025-11-21,17:29:55.000,325,11126168,5525,0,1763746194,13146.555933689997,27618.324204749995,53282.1958176 2025-11-21,17:29:56.000,325,11126156,5285,0,1763746195,13146.542461069992,27157.029137549995,53282.24472744 2025-11-21,17:29:57.000,325,11126245,6324,0,1763746196,13146.508779520002,31309.16408319,53282.22376608001 2025-11-21,17:29:58.000,325,11126182,4965,0,1763746197,13146.515515829997,29925.130849859997,53282.20280472001 2025-11-21,17:29:59.000,325,11126215,5285,0,1763746198,13146.481834279992,32693.133874349995,53282.20979184 2025-11-21,17:30:00.000,325,11126174,5245,0,1763746199,13146.515515829997,30847.784426430007,53282.25870168 2025-11-21,17:30:02.000,325,11126259,6324,0,1763746201,13146.441416419992,28541.03417436,53282.160882000004 2025-11-21,17:30:03.000,325,11126212,4725,0,1763746202,13146.421207489992,29463.751193100004,53282.25171456001 2025-11-21,17:30:04.000,325,11126219,5285,0,1763746203,13146.360580699991,31309.128837540004,53282.15389488001 2025-11-21,17:30:05.000,325,11126204,6005,0,1763746204,13146.313426529996,25772.974756829994,53282.07004944 2025-11-21,17:30:06.000,325,11126205,5205,0,1763746205,13146.26627236,27618.458138219998,53282.160882000004 2025-11-21,17:30:07.000,325,11126212,5085,0,1763746206,13146.19890925999,28079.73910716,53282.13992064 2025-11-21,17:30:08.000,325,11126213,5605,0,1763746207,13146.171964019995,29925.123800729998,53282.160882000004 2025-11-21,17:30:09.000,325,11126132,4845,0,1763746208,13146.070919369995,29925.08855508,53282.160882000004 2025-11-21,17:30:10.000,325,11126177,5245,0,1763746209,13146.010292579995,26234.389659239998,53282.11895928 2025-11-21,17:30:11.000,325,11126192,4605,0,1763746210,13145.91598423999,27618.43699083,53282.111972160004 2025-11-21,17:30:13.000,325,11126172,5125,0,1763746212,13145.734103869989,30847.897212509997,53282.0211396 2025-11-21,17:30:14.000,325,11126189,5485,0,1763746213,13145.693686009989,29925.187242900007,53282.03511384001 2025-11-21,17:30:15.000,325,11126243,6445,0,1763746214,13145.680213389998,31309.255721880007,53281.9512684 2025-11-21,17:30:16.000,325,11126216,5884,0,1763746215,13145.626322909993,26234.424904889995,53281.9512684 2025-11-21,17:30:17.000,325,11126199,6284,0,1763746216,13145.639795529998,30847.85491773,53281.97921688 2025-11-21,17:30:18.000,325,11126201,6245,0,1763746217,13145.579168739998,23466.309094320008,53281.97222976 2025-11-21,17:30:19.000,325,11126254,5765,0,1763746218,13145.572432429988,27618.366499530006,53281.9512684 2025-11-21,17:30:20.000,325,11126203,6485,0,1763746219,13145.532014570003,28541.083518269996,53281.87441008 2025-11-21,17:30:21.000,325,11126199,6365,0,1763746220,13145.518541949998,33615.87204048,53281.88838432001 2025-11-21,17:30:22.000,325,11126193,5565,0,1763746221,13145.491596710002,32693.140923479994,53281.846461600006 2025-11-21,17:30:24.000,325,11126254,5965,0,1763746223,13145.417497299997,29925.053309430004,53281.85344872 2025-11-21,17:30:25.000,325,11126236,4965,0,1763746224,13145.377079439997,26695.691775569998,53281.776590400004 2025-11-21,17:30:26.000,325,11126250,6084,0,1763746225,13145.390552060002,29925.10970247,53281.811526 2025-11-21,17:30:27.000,325,11126189,6485,0,1763746226,13145.383815749992,31309.241623619993,53281.76261616 2025-11-21,17:30:28.000,325,11126269,5605,0,1763746227,13145.383815749992,31309.290967530003,53281.79056464001 2025-11-21,17:30:29.000,325,11126186,5044,0,1763746228,13145.336661579997,29002.6675998,53281.78357752 2025-11-21,17:30:30.000,325,11126184,5125,0,1763746229,13145.276034789997,24850.61724372,53281.69973208001 2025-11-21,17:30:31.000,325,11126258,5884,0,1763746230,13145.302980029992,28541.52761346,53281.68575784 2025-11-21,17:30:32.000,325,11126218,4925,0,1763746231,13145.282771099992,34077.85087328999,53281.69973208001 2025-11-21,17:30:33.000,325,11126223,6245,0,1763746232,13145.208671690001,32232.550769280002,53281.58793816 2025-11-21,17:30:35.000,325,11126188,5365,0,1763746234,13145.174990139996,29464.632334349997,53281.59492528 2025-11-21,17:30:36.000,325,11126185,5365,0,1763746235,13145.134572279996,25773.940487640008,53281.53204120001 2025-11-21,17:30:37.000,325,11126149,5485,0,1763746236,13145.060472869991,28542.098592990005,53281.53902832 2025-11-21,17:30:38.000,325,11126149,5285,0,1763746237,13145.013318699996,26696.78439072,53281.511079840006 2025-11-21,17:30:39.000,325,11126150,4765,0,1763746238,13144.93921928999,28080.979754040003,53281.4272344 2025-11-21,17:30:40.000,325,11126241,5405,0,1763746239,13144.90553774,27619.71993249,53281.40627304 2025-11-21,17:30:41.000,325,11126208,5005,0,1763746240,13144.80449309,33156.0149958,53281.392298800005 2025-11-21,17:30:42.000,325,11126180,5965,0,1763746241,13144.831438329995,32233.38961575,53281.39928592 2025-11-21,17:30:43.000,325,11126150,6045,0,1763746242,13144.750602609995,23006.473197030005,53281.38531168001 2025-11-21,17:30:44.000,325,11126155,6365,0,1763746243,13144.75733891999,28542.747112950005,53281.3573632 2025-11-21,17:30:46.000,325,11126156,4925,0,1763746245,13144.75733891999,25774.603105860006,53281.33640184001 2025-11-21,17:30:47.000,325,11126170,5125,0,1763746246,13144.73712998999,29465.534622990002,53281.32941472 2025-11-21,17:30:48.000,325,11126210,4885,0,1763746247,13144.710184749994,30849.574905450005,53281.26653064001 2025-11-21,17:30:49.000,325,11126172,4925,0,1763746248,13144.76407523,29004.176113620008,53281.16871096001 2025-11-21,17:30:50.000,325,11126192,4885,0,1763746249,13144.79775677999,28542.817604249998,53281.20364656 2025-11-21,17:30:51.000,325,11126193,5205,0,1763746250,13144.83817463999,31772.298973319994,53281.20364656 2025-11-21,17:30:52.000,325,11126215,5605,0,1763746251,13144.91901035999,28542.7823586,53281.18967232 2025-11-21,17:30:53.000,325,11126175,5365,0,1763746252,13144.95942821999,25313.315087790004,53281.19665944001 2025-11-21,17:30:54.000,325,11126117,5325,0,1763746253,13144.972900839995,28081.452045750004,53281.20364656 2025-11-21,17:30:55.000,325,11126149,5884,0,1763746254,13145.04700025,26235.97571349,53281.18967232 2025-11-21,17:30:57.000,325,11126185,5565,0,1763746256,13145.121099659991,29465.372493000003,53281.1826852 2025-11-21,17:30:58.000,325,11126154,5125,0,1763746257,13145.114363349996,35001.50542632,53281.21762080001 2025-11-21,17:30:59.000,325,11126148,5805,0,1763746258,13145.12783597,27158.460110939996,53281.21762080001 2025-11-21,17:31:00.000,325,11126152,6084,0,1763746259,13145.161517519991,32233.248633149997,53281.2525564 2025-11-21,17:31:01.000,325,11126179,5325,0,1763746260,13145.235616929996,29465.06938041,53281.28050488 2025-11-21,17:31:02.000,325,11126192,5725,0,1763746261,13145.215407999996,31310.425877460002,53281.28749200001 2025-11-21,17:31:03.000,325,11126199,6245,0,1763746262,13145.269298480001,28542.253673850006,53281.28050488 2025-11-21,17:31:04.000,325,11126158,5805,0,1763746263,13145.262562169992,31771.713895530003,53281.32941472 2025-11-21,17:31:05.000,325,11126132,5005,0,1763746264,13145.309716340002,28080.86696796,53281.343388960006 2025-11-21,17:31:06.000,325,11126172,4965,0,1763746265,13145.336661579997,29926.279858049995,53281.3573632 2025-11-21,17:31:08.000,325,11126153,6324,0,1763746267,13145.370343130002,35001.14592069,53281.39928592 2025-11-21,17:31:09.000,325,11126206,5884,0,1763746268,13145.350134200002,33617.04219606001,53281.441208640004 2025-11-21,17:31:10.000,325,11126212,6084,0,1763746269,13145.356870509997,30387.617220030006,53281.41326016001 2025-11-21,17:31:11.000,325,11126138,4925,0,1763746270,13145.329925270002,28542.274821240004,53281.42024728 2025-11-21,17:31:12.000,325,11126221,5645,0,1763746271,13145.356870509997,30387.758202629993,53281.37832456 2025-11-21,17:31:13.000,325,11126151,6205,0,1763746272,13145.343397889992,33617.232522570004,53281.462170000006 2025-11-21,17:31:14.000,325,11126195,6084,0,1763746273,13145.309716340002,29465.104626059998,53281.38531168001 2025-11-21,17:31:15.000,325,11126153,5365,0,1763746274,13145.302980029992,31771.92536943,53281.37832456 2025-11-21,17:31:16.000,325,11126175,5285,0,1763746275,13145.309716340002,31310.60210571,53281.43422152001 2025-11-21,17:31:17.000,325,11126190,5845,0,1763746276,13145.296243719997,27158.453061809996,53281.47614424 2025-11-21,17:31:19.000,325,11126172,4925,0,1763746278,13145.269298480001,27619.790423790007,53281.559989680005 2025-11-21,17:31:20.000,325,11126259,6324,0,1763746279,13145.255825859997,28542.444000360003,53281.47614424 2025-11-21,17:31:21.000,325,11126231,5285,0,1763746280,13145.249089550001,28081.02204882,53281.52505408 2025-11-21,17:31:22.000,325,11126180,5805,0,1763746281,13145.262562169992,35462.61016701,53281.490118480004 2025-11-21,17:31:23.000,325,11126152,5725,0,1763746282,13145.222144309992,31771.74209205,53281.511079840006 2025-11-21,17:31:24.000,325,11126197,6205,0,1763746283,13145.208671690001,31310.29899312,53281.53204120001 2025-11-21,17:31:25.000,325,11126195,6284,0,1763746284,13145.222144309992,32233.030110120002,53281.462170000006 2025-11-21,17:31:26.000,325,11126166,5445,0,1763746285,13145.242353239992,30387.645416550004,53281.511079840006 2025-11-21,17:31:27.000,325,11126174,5005,0,1763746286,13145.235616929996,29926.23756327,53281.5669768 2025-11-21,17:31:28.000,325,11126180,5485,0,1763746287,13145.249089550001,29003.527593659994,53281.48313136001 2025-11-21,17:31:30.000,325,11126210,5525,0,1763746289,13145.276034789997,25774.067371979996,53281.58095104001 2025-11-21,17:31:31.000,325,11126199,6084,0,1763746290,13145.296243719997,27158.206342260004,53281.490118480004 2025-11-21,17:31:32.000,325,11126152,5485,0,1763746291,13145.309716340002,27619.529605980002,53281.51806696 2025-11-21,17:31:33.000,325,11126218,5765,0,1763746292,13145.323188959992,27619.585999019997,53281.59492528 2025-11-21,17:31:34.000,325,11126168,5445,0,1763746293,13145.343397889992,30387.708858719998,53281.55300256001 2025-11-21,17:31:35.000,325,11126189,6245,0,1763746294,13145.323188959992,29003.703821910007,53281.61588664 2025-11-21,17:31:36.000,325,11126175,6045,0,1763746295,13145.316452649997,33617.225473440005,53281.5669768 2025-11-21,17:31:37.000,325,11126178,5725,0,1763746296,13145.329925270002,30387.715907849997,53281.58793816 2025-11-21,17:31:38.000,325,11126155,5605,0,1763746297,13145.302980029992,29926.477233690006,53281.57396392 2025-11-21,17:31:39.000,325,11126158,5645,0,1763746298,13145.316452649997,29003.710871040006,53281.58793816 2025-11-21,17:31:41.000,325,11126179,6205,0,1763746300,13145.309716340002,31310.46817224,53281.58095104001 2025-11-21,17:31:42.000,325,11126202,5925,0,1763746301,13145.329925270002,29926.357398480002,53281.61588664 2025-11-21,17:31:43.000,325,11126148,5565,0,1763746302,13145.350134200002,25774.19425632,53281.61588664 2025-11-21,17:31:44.000,325,11126130,4845,0,1763746303,13145.329925270002,25312.800501300007,53281.57396392 2025-11-21,17:31:45.000,325,11126151,5325,0,1763746304,13145.356870509997,32694.409766879995,53281.59492528 2025-11-21,17:31:46.000,325,11126156,5565,0,1763746305,13145.410760990002,29003.492348009997,53281.58095104001 2025-11-21,17:31:47.000,325,11126137,6245,0,1763746306,13145.451178850002,30848.792452020003,53281.61588664 2025-11-21,17:31:48.000,325,11126192,5645,0,1763746307,13145.471387780002,32232.825685350006,53281.62287376001 2025-11-21,17:31:49.000,325,11126098,5925,0,1763746308,13145.511805640002,28080.585002759995,53281.608899520004 2025-11-21,17:31:50.000,325,11126201,6124,0,1763746309,13145.552223500003,31771.340291639994,53281.657809360004 2025-11-21,17:31:52.000,325,11126159,6485,0,1763746311,13145.666740769993,29003.14694064,53281.608899520004 2025-11-21,17:31:53.000,325,11126195,6084,0,1763746312,13145.734103869989,25312.426897409998,53281.66479648 2025-11-21,17:31:54.000,325,11126163,6205,0,1763746313,13145.767785419994,29003.189235419995,53281.69973208001 2025-11-21,17:31:55.000,325,11126135,6245,0,1763746314,13145.862093759999,28541.85187344,53281.66479648 2025-11-21,17:31:56.000,325,11126185,6045,0,1763746315,13145.96313841,26696.48127813,53281.678770720006 2025-11-21,17:31:57.000,325,11126112,5765,0,1763746316,13146.030501509995,32232.670604490006,53281.69973208001 2025-11-21,17:31:58.000,325,11126127,6045,0,1763746317,13146.08439199,30387.22246875,53281.69274496 2025-11-21,17:31:59.000,325,11126121,6084,0,1763746318,13146.11807353999,27157.839787499994,53281.67178360001 2025-11-21,17:32:00.000,325,11126159,6405,0,1763746319,13146.16522771,26696.438983350003,53281.629860880006 2025-11-21,17:32:01.000,325,11126140,5765,0,1763746320,13146.232590809996,28080.458118420007,53281.67178360001 2025-11-21,17:32:03.000,325,11126149,6045,0,1763746322,13146.367317010001,32693.88813126,53281.7067192 2025-11-21,17:32:04.000,325,11126145,5285,0,1763746323,13146.414471179996,28541.67564519,53281.81851312001 2025-11-21,17:32:05.000,325,11126155,6205,0,1763746324,13146.468361660001,35000.46920421001,53281.7416548 2025-11-21,17:32:06.000,325,11126142,4685,0,1763746325,13146.528988450002,27157.487330999997,53281.81851312001 2025-11-21,17:32:07.000,325,11126172,5605,0,1763746326,13146.582878929992,31770.846852539995,53281.78357752 2025-11-21,17:32:08.000,325,11126139,6205,0,1763746327,13146.630033100002,30386.658538350006,53281.83947448001 2025-11-21,17:32:09.000,325,11126150,5125,0,1763746328,13146.697396199997,35461.32722535,53281.8813972 2025-11-21,17:32:10.000,325,11126125,6245,0,1763746329,13146.832122399988,24850.215443310008,53281.83947448001 2025-11-21,17:32:11.000,325,11126179,6165,0,1763746330,13146.852331329988,28079.56992804,53281.87441008 2025-11-21,17:32:12.000,325,11126131,6084,0,1763746331,13146.832122399988,31308.938511030006,53281.91633280001 2025-11-21,17:32:14.000,325,11126147,6485,0,1763746333,13146.859067639998,25772.72803728,53281.86043584 2025-11-21,17:32:15.000,325,11126166,5565,0,1763746334,13146.852331329988,29463.4692279,53281.944281280004 2025-11-21,17:32:16.000,325,11126117,6124,0,1763746335,13146.805177159993,28540.780405679994,53281.944281280004 2025-11-21,17:32:17.000,325,11126190,4725,0,1763746336,13146.778231919998,33154.161074610005,53281.90934568 2025-11-21,17:32:18.000,325,11126179,6084,0,1763746337,13146.710868820002,28540.688766990002,53282.014152480006 2025-11-21,17:32:19.000,325,11126211,6124,0,1763746338,13146.683923579993,28079.280913709998,53282.014152480006 2025-11-21,17:32:20.000,325,11126204,5565,0,1763746339,13146.643505719992,29924.6233125,53282.02812672 2025-11-21,17:32:21.000,325,11126171,6084,0,1763746340,13146.576142619997,29924.559870330006,53282.03511384001 2025-11-21,17:32:22.000,325,11126183,6205,0,1763746341,13146.508779520002,30847.157053860006,53282.07004944 2025-11-21,17:32:23.000,325,11126202,5765,0,1763746342,13146.488570590001,29924.440035120002,53282.07004944 2025-11-21,17:32:25.000,325,11126152,5605,0,1763746344,13146.374053319996,27156.147996300002,53282.13992064 2025-11-21,17:32:26.000,325,11126252,5765,0,1763746345,13146.34710808,33153.49845639001,53282.11895928 2025-11-21,17:32:27.000,325,11126260,5765,0,1763746346,13146.367317010001,32692.006013549995,53282.181843360006 2025-11-21,17:32:28.000,325,11126213,6124,0,1763746347,13146.333635459996,30846.515583030006,53282.181843360006 2025-11-21,17:32:29.000,325,11126205,5965,0,1763746348,13146.293217599996,29001.102692939996,53282.22376608001 2025-11-21,17:32:30.000,325,11126185,6045,0,1763746349,13146.313426529996,27155.626360680006,53282.22376608001 2025-11-21,17:32:31.000,325,11126167,5965,0,1763746350,13146.30669022,32691.519623579996,53282.20280472001 2025-11-21,17:32:32.000,325,11126184,5684,0,1763746351,13146.333635459996,30846.127880879998,53282.1958176 2025-11-21,17:32:33.000,325,11126163,6324,0,1763746352,13146.299953909991,28078.089610740004,53282.20979184 2025-11-21,17:32:34.000,325,11126212,5645,0,1763746353,13146.340371769991,27616.731101369995,53282.25870168 2025-11-21,17:32:36.000,325,11126283,6365,0,1763746355,13146.407734870001,33152.723052090005,53282.29363728001 2025-11-21,17:32:37.000,325,11126261,6165,0,1763746356,13146.407734870001,26693.950640459996,53282.300624400006 2025-11-21,17:32:38.000,325,11126271,6205,0,1763746357,13146.400998559991,28077.920431620005,53282.35652136 2025-11-21,17:32:39.000,325,11126192,5605,0,1763746358,13146.340371769991,28077.81469467,53282.34254712001 2025-11-21,17:32:40.000,325,11126206,5645,0,1763746359,13146.400998559991,29461.742191049998,53282.41241832 2025-11-21,17:32:41.000,325,11126227,6005,0,1763746360,13146.367317010001,26232.345411539995,53282.398444080005 2025-11-21,17:32:42.000,325,11126221,6084,0,1763746361,13146.400998559991,32229.611282070007,53282.398444080005 2025-11-21,17:32:43.000,325,11126251,6245,0,1763746362,13146.400998559991,34536.18530589,53282.46132816001 2025-11-21,17:32:44.000,325,11126207,6205,0,1763746363,13146.407734870001,28538.77845276,53282.4054312 2025-11-21,17:32:45.000,325,11126253,6165,0,1763746364,13146.380789629991,28999.988930399995,53282.45434104 2025-11-21,17:32:47.000,325,11126254,6005,0,1763746366,13146.360580699991,30383.951672430005,53282.398444080005 2025-11-21,17:32:48.000,325,11126185,6485,0,1763746367,13146.32689915,25770.592150890006,53282.43337968 2025-11-21,17:32:49.000,325,11126176,5645,0,1763746368,13146.333635459996,26693.25982572,53282.4054312 2025-11-21,17:32:50.000,325,11126169,6205,0,1763746369,13146.299953909991,30845.331329189998,53282.447353920004 2025-11-21,17:32:51.000,325,11126222,6005,0,1763746370,13146.313426529996,35920.03526184001,53282.496263760004 2025-11-21,17:32:52.000,325,11126194,6165,0,1763746371,13146.340371769991,32229.406857299997,53282.48927664001 2025-11-21,17:32:53.000,325,11126214,5005,0,1763746372,13146.333635459996,24386.76334233,53282.468315280006 2025-11-21,17:32:54.000,325,11126196,5645,0,1763746373,13146.313426529996,26232.148035899998,53282.496263760004 2025-11-21,17:32:55.000,325,11126251,6205,0,1763746374,13146.299953909991,30845.655589169997,53282.42639256 2025-11-21,17:32:56.000,325,11126235,6205,0,1763746375,13146.313426529996,29923.107749550007,53282.44036680001 2025-11-21,17:32:58.000,325,11126161,5445,0,1763746377,13146.23932711999,27155.22456027,53282.447353920004 2025-11-21,17:32:59.000,325,11126189,5884,0,1763746378,13146.232590809996,31768.654573110005,53282.398444080005 2025-11-21,17:33:00.000,325,11126205,6205,0,1763746379,13146.16522771,26232.697868040006,53282.43337968 2025-11-21,17:33:01.000,325,11126202,4925,0,1763746380,13146.13828246999,31307.514586770005,53282.36350848 2025-11-21,17:33:02.000,325,11126174,5925,0,1763746381,13146.08439199,29923.572992129994,53282.38446984 2025-11-21,17:33:03.000,325,11126247,5884,0,1763746382,13146.070919369995,26233.029177150005,53282.33556 2025-11-21,17:33:04.000,325,11126225,6284,0,1763746383,13146.030501509995,29462.447104050007,53282.28665016 2025-11-21,17:33:05.000,325,11126230,4965,0,1763746384,13145.990083649995,27617.13995091,53282.32158576001 2025-11-21,17:33:06.000,325,11126223,5965,0,1763746385,13146.010292579995,31307.852945010003,53282.230753200005 2025-11-21,17:33:07.000,325,11126202,5565,0,1763746386,13145.94292948,27155.85193284,53282.300624400006 2025-11-21,17:33:09.000,325,11126194,5925,0,1763746388,13145.92272055,29001.23662641,53282.132933520006 2025-11-21,17:33:10.000,325,11126275,6165,0,1763746389,13145.969874719995,30846.663614760007,53282.230753200005 2025-11-21,17:33:11.000,325,11126215,6245,0,1763746390,13145.93619316999,31769.35948611,53282.20979184 2025-11-21,17:33:12.000,325,11126248,5725,0,1763746391,13145.90251162,29001.321215970005,53282.12594640001 2025-11-21,17:33:13.000,325,11126190,5684,0,1763746392,13145.909247929994,29462.799560550004,53282.181843360006 2025-11-21,17:33:14.000,325,11126236,5605,0,1763746393,13145.89577530999,27156.190291079998,53282.1958176 2025-11-21,17:33:15.000,325,11126209,6205,0,1763746394,13145.909247929994,31308.409826279996,53282.17485624001 2025-11-21,17:33:16.000,325,11126279,5965,0,1763746395,13145.814939589989,32692.499452649994,53282.0910108 2025-11-21,17:33:17.000,325,11126205,5884,0,1763746396,13145.794730659989,32231.267827620002,53282.0910108 2025-11-21,17:33:18.000,325,11126249,6084,0,1763746397,13145.720631249998,29924.743147710004,53282.132933520006 2025-11-21,17:33:20.000,325,11126170,5805,0,1763746399,13145.707158629994,29924.848884659994,53281.993191120004 2025-11-21,17:33:21.000,325,11126238,5765,0,1763746400,13145.599377669998,30386.313130979994,53281.95825552001 2025-11-21,17:33:22.000,325,11126215,6045,0,1763746401,13145.451178850002,28079.640419339994,53281.95825552001 2025-11-21,17:33:23.000,325,11126237,5405,0,1763746402,13145.397288369997,27618.387646920004,53281.965242640006 2025-11-21,17:33:24.000,325,11126230,5645,0,1763746403,13145.282771099992,27157.099628850003,53281.895371440005 2025-11-21,17:33:25.000,325,11126210,5725,0,1763746404,13145.188462760001,32693.183218260005,53281.895371440005 2025-11-21,17:33:26.000,325,11126246,5605,0,1763746405,13145.073945489996,28079.760254549998,53281.86742296001 2025-11-21,17:33:27.000,325,11126245,6124,0,1763746406,13144.932482979995,34538.56791183,53281.78357752 2025-11-21,17:33:28.000,325,11126160,5805,0,1763746407,13144.84491095,27157.022088419995,53281.811526 2025-11-21,17:33:29.000,325,11126173,6205,0,1763746408,13144.71692105999,32693.042235660003,53281.76261616 2025-11-21,17:33:31.000,325,11126253,6165,0,1763746410,13144.582194859999,29924.736098580004,53281.7416548 2025-11-21,17:33:32.000,325,11126258,5645,0,1763746411,13144.521568069998,28079.146980239995,53281.64383512 2025-11-21,17:33:33.000,325,11126204,5565,0,1763746412,13144.494622829989,29924.31315078,53281.69973208001 2025-11-21,17:33:34.000,325,11126223,6165,0,1763746413,13144.494622829989,27156.098652390006,53281.636848 2025-11-21,17:33:35.000,325,11126190,5725,0,1763746414,13144.501359139998,30846.60017259,53281.62287376001 2025-11-21,17:33:36.000,325,11126179,6045,0,1763746415,13144.481150209998,26694.274900439996,53281.608899520004 2025-11-21,17:33:37.000,325,11126266,5805,0,1763746416,13144.521568069998,30846.029193060007,53281.58793816 2025-11-21,17:33:38.000,325,11126176,5684,0,1763746417,13144.568722239994,29923.079553029995,53281.559989680005 2025-11-21,17:33:39.000,325,11126168,5845,0,1763746418,13144.602403789999,29922.903324779996,53281.54601544 2025-11-21,17:33:40.000,325,11126188,5605,0,1763746419,13144.629349029994,30845.32428006,53281.44819576 2025-11-21,17:33:42.000,325,11126269,6165,0,1763746421,13144.75733891999,31767.484417529995,53281.54601544 2025-11-21,17:33:43.000,325,11126216,5684,0,1763746422,13144.77754784999,32689.919471069996,53281.51806696 2025-11-21,17:33:44.000,325,11126251,6245,0,1763746423,13144.831438329995,27615.025211910004,53281.54601544 2025-11-21,17:33:45.000,325,11126218,5605,0,1763746424,13144.84491095,32689.426031969997,53281.462170000006 2025-11-21,17:33:46.000,325,11126187,6324,0,1763746425,13144.871856189995,27614.517674550007,53281.559989680005 2025-11-21,17:33:47.000,325,11126224,5565,0,1763746426,13144.972900839995,33150.171267030004,53281.559989680005 2025-11-21,17:33:48.000,325,11126284,5725,0,1763746427,13144.99984607999,24846.211537469993,53281.559989680005 2025-11-21,17:33:49.000,325,11126226,5565,0,1763746428,13144.993109769995,28536.56502594,53281.53204120001 2025-11-21,17:33:50.000,325,11126233,6205,0,1763746429,13145.033527629996,34533.60532431,53281.54601544 2025-11-21,17:33:51.000,325,11126269,5125,0,1763746430,13145.033527629996,25307.027263829994,53281.50409272001 2025-11-21,17:33:53.000,325,11126187,6324,0,1763746432,13145.060472869991,31304.159200890004,53281.61588664 2025-11-21,17:33:54.000,325,11126203,6124,0,1763746433,13145.134572279996,28536.24076596,53281.55300256001 2025-11-21,17:33:55.000,325,11126204,5725,0,1763746434,13145.121099659991,33149.56504185,53281.52505408 2025-11-21,17:33:56.000,325,11126212,5565,0,1763746435,13145.148044900001,28075.065533970002,53281.46915712 2025-11-21,17:33:57.000,325,11126235,6084,0,1763746436,13145.228880620001,29459.01417774,53281.4971056 2025-11-21,17:33:58.000,325,11126202,5605,0,1763746437,13145.242353239992,27613.897351110005,53281.50409272001 2025-11-21,17:33:59.000,325,11126214,5645,0,1763746438,13145.269298480001,30381.787589519998,53281.51806696 2025-11-21,17:34:00.000,325,11126245,6124,0,1763746439,13145.269298480001,30843.21659019,53281.50409272001 2025-11-21,17:34:01.000,325,11126218,4845,0,1763746440,13145.289507410002,27152.63752956,53281.53204120001 2025-11-21,17:34:02.000,325,11126215,6324,0,1763746441,13145.343397889992,28075.128976139997,53281.4971056 2025-11-21,17:34:04.000,325,11126246,5725,0,1763746443,13145.255825859997,29920.372687109993,53281.462170000006 2025-11-21,17:34:05.000,325,11126163,6365,0,1763746444,13145.262562169992,31304.300183490006,53281.50409272001 2025-11-21,17:34:06.000,325,11126185,6205,0,1763746445,13145.228880620001,33149.49455055001,53281.41326016001 2025-11-21,17:34:07.000,325,11126247,6084,0,1763746446,13145.208671690001,27613.6365333,53281.490118480004 2025-11-21,17:34:08.000,325,11126229,5965,0,1763746447,13145.148044900001,30381.43513302,53281.47614424 2025-11-21,17:34:09.000,325,11126214,5605,0,1763746448,13145.10762704,30381.378739980006,53281.44819576 2025-11-21,17:34:10.000,325,11126133,6124,0,1763746449,13145.013318699996,32687.917518150003,53281.441208640004 2025-11-21,17:34:11.000,325,11126211,6124,0,1763746450,13144.96616453,33149.23373274,53281.38531168001 2025-11-21,17:34:12.000,325,11126246,5645,0,1763746451,13144.892065119995,34994.526787619994,53281.462170000006 2025-11-21,17:34:13.000,325,11126261,6124,0,1763746452,13144.811229399995,28536.120930749996,53281.43422152001 2025-11-21,17:34:15.000,325,11126278,5765,0,1763746454,13144.72365737,23461.58617722,53281.37832456 2025-11-21,17:34:16.000,325,11126275,6405,0,1763746455,13144.642821649999,27613.425059400004,53281.41326016001 2025-11-21,17:34:17.000,325,11126208,5684,0,1763746456,13144.622612719999,28536.022242930005,53281.41326016001 2025-11-21,17:34:18.000,325,11126218,5565,0,1763746457,13144.528304379994,30842.617414139997,53281.441208640004 2025-11-21,17:34:19.000,325,11126243,6045,0,1763746458,13144.474413899989,33149.191437960006,53281.322427600004 2025-11-21,17:34:20.000,325,11126247,6165,0,1763746459,13144.427259729993,28997.20452405,53281.37133744 2025-11-21,17:34:21.000,325,11126252,5725,0,1763746460,13144.440732349998,27151.819830480003,53281.392298800005 2025-11-21,17:34:22.000,325,11126227,6165,0,1763746461,13144.359896629998,27613.192438109996,53281.37832456 2025-11-21,17:34:23.000,325,11126257,6205,0,1763746462,13144.373369249988,32226.248847060007,53281.28749200001 2025-11-21,17:34:24.000,325,11126272,5725,0,1763746463,13144.339687699998,30380.920546530004,53281.32941472 2025-11-21,17:34:26.000,325,11126215,6124,0,1763746465,13144.306006149993,32226.15015924,53281.24556928001 2025-11-21,17:34:27.000,325,11126209,6165,0,1763746466,13144.258851979997,27151.559012669997,53281.28050488 2025-11-21,17:34:28.000,325,11126198,5925,0,1763746467,13144.258851979997,31764.70706031,53281.273517760004 2025-11-21,17:34:29.000,325,11126179,6324,0,1763746468,13144.292533530002,31303.39084572,53281.25954352 2025-11-21,17:34:30.000,325,11126240,5684,0,1763746469,13144.252115670002,24383.640577740007,53281.26653064001 2025-11-21,17:34:31.000,325,11126222,5645,0,1763746470,13144.285797219993,26228.92658349,53281.1826852 2025-11-21,17:34:32.000,325,11126174,5684,0,1763746471,13144.319478769998,30380.779563930002,53281.14076248 2025-11-21,17:34:33.000,325,11126151,6165,0,1763746472,13144.299269839998,31303.39789485,53281.23159504 2025-11-21,17:34:34.000,325,11126211,6245,0,1763746473,13144.319478769998,28535.43011601,53281.16871096001 2025-11-21,17:34:35.000,325,11126179,6405,0,1763746474,13144.285797219993,28996.802723639994,53281.28749200001 2025-11-21,17:34:37.000,325,11126225,6445,0,1763746476,13144.292533530002,24844.879251899998,53281.224607920005 2025-11-21,17:34:38.000,325,11126232,5765,0,1763746477,13144.299269839998,28996.661741040007,53281.23159504 2025-11-21,17:34:39.000,325,11126240,5925,0,1763746478,13144.285797219993,28996.682888430005,53281.1826852 2025-11-21,17:34:40.000,325,11126228,5725,0,1763746479,13144.245379359993,27612.68490075,53281.16871096001 2025-11-21,17:34:41.000,325,11126236,5605,0,1763746480,13144.265588289993,27151.403931809997,53281.21762080001 2025-11-21,17:34:42.000,325,11126258,5605,0,1763746481,13144.265588289993,27151.418030069995,53281.154736720004 2025-11-21,17:34:43.000,325,11126216,5725,0,1763746482,13144.245379359993,27612.776539440005,53281.14076248 2025-11-21,17:34:44.000,325,11126180,5565,0,1763746483,13144.279060909997,27151.53786528,53281.11980112001 2025-11-21,17:34:45.000,325,11126196,5645,0,1763746484,13144.272324600002,27151.566061799997,53281.21063368 2025-11-21,17:34:46.000,325,11126224,5725,0,1763746485,13144.312742460002,28535.59929513,53281.13377536 2025-11-21,17:34:48.000,325,11126241,6165,0,1763746487,13144.285797219993,31303.679860050004,53281.07089128 2025-11-21,17:34:49.000,325,11126197,6045,0,1763746488,13144.332951390003,24383.922542939996,53281.07787840001 2025-11-21,17:34:50.000,325,11126208,5605,0,1763746489,13144.326215079993,35455.694970480006,53281.09185264 2025-11-21,17:34:51.000,325,11126195,6124,0,1763746490,13144.380105559998,29919.928591920005,53281.04992992001 2025-11-21,17:34:52.000,325,11126207,6245,0,1763746491,13144.447468659993,32226.601303560004,53281.06390416 2025-11-21,17:34:53.000,325,11126230,5684,0,1763746492,13144.427259729993,30381.343494329994,53281.07787840001 2025-11-21,17:34:54.000,325,11126178,5725,0,1763746493,13144.508095449994,30842.659708920008,53281.112814 2025-11-21,17:34:55.000,325,11126152,5765,0,1763746494,13144.514831759989,28536.127979879995,53281.105826880004 2025-11-21,17:34:56.000,325,11126191,6045,0,1763746495,13144.582194859999,31304.067562199998,53281.056917040005 2025-11-21,17:34:57.000,325,11126130,5684,0,1763746496,13144.629349029994,28536.254864219998,53281.105826880004 2025-11-21,17:34:59.000,325,11126193,6045,0,1763746498,13144.79775677999,32688.305220299997,53281.126788240006 2025-11-21,17:35:00.000,325,11126180,5765,0,1763746499,13144.892065119995,36840.27098682,53281.14076248 2025-11-21,17:35:01.000,325,11126132,5684,0,1763746500,13144.892065119995,28997.888289659997,53281.126788240006 2025-11-21,17:35:02.000,325,11126183,6165,0,1763746501,13145.080681799991,24846.11989878,53281.11980112001 2025-11-21,17:35:03.000,325,11126220,5925,0,1763746502,13145.073945489996,34072.78959795,53281.13377536 2025-11-21,17:35:04.000,325,11126237,6084,0,1763746503,13145.195199069996,29920.978912289997,53281.09185264 2025-11-21,17:35:05.000,325,11126241,5965,0,1763746504,13145.174990139996,30843.6888819,53281.16871096001 2025-11-21,17:35:06.000,325,11126205,6045,0,1763746505,13145.188462760001,23462.629448460008,53281.154736720004 2025-11-21,17:35:07.000,325,11126230,5565,0,1763746506,13145.249089550001,24846.754320480002,53281.18967232 2025-11-21,17:35:08.000,325,11126235,5165,0,1763746507,13145.249089550001,31305.456240810003,53281.16871096001 2025-11-21,17:35:10.000,325,11126251,6124,0,1763746509,13145.249089550001,34073.58614964,53281.21063368 2025-11-21,17:35:11.000,325,11126225,6205,0,1763746510,13145.282771099992,30844.421991420008,53281.1826852 2025-11-21,17:35:12.000,325,11126204,5565,0,1763746511,13145.249089550001,29921.860053540004,53281.28050488 2025-11-21,17:35:13.000,325,11126233,6205,0,1763746512,13145.289507410002,29460.557937210004,53281.322427600004 2025-11-21,17:35:14.000,325,11126166,5525,0,1763746513,13145.329925270002,32228.624403869995,53281.30146624 2025-11-21,17:35:15.000,325,11126158,5525,0,1763746514,13145.296243719997,29460.649575899995,53281.37133744 2025-11-21,17:35:16.000,325,11126213,5965,0,1763746515,13145.235616929996,35458.04233077,53281.392298800005 2025-11-21,17:35:17.000,325,11126231,5965,0,1763746516,13145.309716340002,26692.843927049995,53281.40627304 2025-11-21,17:35:18.000,325,11126228,5645,0,1763746517,13145.282771099992,25770.218546999997,53281.46915712 2025-11-21,17:35:19.000,325,11126210,5765,0,1763746518,13145.323188959992,36842.23769409,53281.48313136001 2025-11-21,17:35:21.000,325,11126232,5845,0,1763746520,13145.302980029992,27154.385713800002,53281.46915712 2025-11-21,17:35:22.000,325,11126180,5725,0,1763746521,13145.329925270002,27154.484401620008,53281.51806696 2025-11-21,17:35:23.000,325,11126205,6045,0,1763746522,13145.350134200002,28077.293059050004,53281.46915712 2025-11-21,17:35:24.000,325,11126204,5925,0,1763746523,13145.377079439997,33152.074532130006,53281.53902832 2025-11-21,17:35:25.000,325,11126215,6124,0,1763746524,13145.397288369997,29922.783489570007,53281.50409272001 2025-11-21,17:35:26.000,325,11126159,6124,0,1763746525,13145.404024679992,23464.243699230006,53281.5669768 2025-11-21,17:35:27.000,325,11126208,5365,0,1763746526,13145.410760990002,31307.0986881,53281.54601544 2025-11-21,17:35:28.000,325,11126223,5884,0,1763746527,13145.484860399993,32229.83685423,53281.55300256001 2025-11-21,17:35:29.000,325,11126208,5605,0,1763746528,13145.491596710002,34075.24974432,53281.58793816 2025-11-21,17:35:30.000,325,11126158,5684,0,1763746529,13145.484860399993,29923.248732149994,53281.55300256001 2025-11-21,17:35:32.000,325,11126174,6084,0,1763746531,13145.572432429988,27616.68175746,53281.608899520004 2025-11-21,17:35:33.000,325,11126193,6324,0,1763746532,13145.666740769993,32230.132917690004,53281.64383512 2025-11-21,17:35:34.000,325,11126174,5684,0,1763746533,13145.747576489994,26694.197360010003,53281.62287376001 2025-11-21,17:35:35.000,325,11126239,6124,0,1763746534,13145.794730659989,28078.188298559995,53281.72069344001 2025-11-21,17:35:36.000,325,11126252,4965,0,1763746535,13145.90251162,29000.947612079995,53281.73466768 2025-11-21,17:35:37.000,325,11126196,5684,0,1763746536,13145.97661102999,32230.421932020006,53281.72069344001 2025-11-21,17:35:38.000,325,11126224,5525,0,1763746537,13146.070919369995,32230.428981150006,53281.72069344001 2025-11-21,17:35:39.000,325,11126239,5884,0,1763746538,13146.15849139999,27617.182245689997,53281.71370632 2025-11-21,17:35:40.000,325,11126225,6205,0,1763746539,13146.26627236,28078.561902450005,53281.69274496 2025-11-21,17:35:41.000,325,11126192,5645,0,1763746540,13146.360580699991,26694.585062159997,53281.83947448001 2025-11-21,17:35:43.000,325,11126190,5005,0,1763746542,13146.549197380002,28078.695835920007,53281.846461600006 2025-11-21,17:35:44.000,325,11126175,6084,0,1763746543,13146.623296789992,30385.396744080004,53281.87441008 2025-11-21,17:35:45.000,325,11126248,5125,0,1763746544,13146.758022989998,26233.353437130005,53281.95825552001 2025-11-21,17:35:46.000,325,11126143,6124,0,1763746545,13146.852331329988,33614.85696576,53281.895371440005 2025-11-21,17:35:47.000,325,11126175,6045,0,1763746546,13146.899485499998,28540.153033110008,53281.85344872 2025-11-21,17:35:48.000,325,11126286,5645,0,1763746547,13146.987057529994,30846.846892140005,53281.97222976 2025-11-21,17:35:49.000,325,11126192,5645,0,1763746548,13147.108311109994,29924.15102079,53281.93030704 2025-11-21,17:35:50.000,325,11126272,5565,0,1763746549,13147.15546527999,28078.829769389995,53281.95825552001 2025-11-21,17:35:51.000,325,11126218,4845,0,1763746550,13147.21609206999,30846.88918692,53282.014152480006 2025-11-21,17:35:52.000,325,11126191,6284,0,1763746551,13147.27671885999,34998.81265866,53282.00017824 2025-11-21,17:35:54.000,325,11126206,5725,0,1763746553,13147.371027199995,31308.099664559995,53282.05607520001 2025-11-21,17:35:55.000,325,11126182,5925,0,1763746554,13147.391236129995,27155.99996457,53282.063062320005 2025-11-21,17:35:56.000,325,11126192,5884,0,1763746555,13147.36429089,28540.033197900004,53282.12594640001 2025-11-21,17:35:57.000,325,11126256,5765,0,1763746556,13147.40470875,30846.677713020006,53282.13992064 2025-11-21,17:35:58.000,325,11126167,6045,0,1763746557,13147.44512661,27617.252736990005,53282.17485624001 2025-11-21,17:35:59.000,325,11126226,5645,0,1763746558,13147.42491768,24849.200368589998,53282.24472744 2025-11-21,17:36:00.000,325,11126197,6205,0,1763746559,13147.42491768,28078.512558539995,53282.230753200005 2025-11-21,17:36:01.000,325,11126312,5805,0,1763746560,13147.43839029999,31769.19735612,53282.300624400006 2025-11-21,17:36:02.000,325,11126191,6245,0,1763746561,13147.472071849996,27155.823736320002,53282.300624400006 2025-11-21,17:36:03.000,325,11126194,5684,0,1763746562,13147.46533554,28078.392723330006,53282.2656888 2025-11-21,17:36:05.000,325,11126195,6324,0,1763746564,13147.532698639996,28539.680741400007,53282.35652136 2025-11-21,17:36:06.000,325,11126163,6205,0,1763746565,13147.499017089991,31768.978833090005,53282.300624400006 2025-11-21,17:36:07.000,325,11126270,5445,0,1763746566,13147.579852809991,29462.299072320006,53282.37748272 2025-11-21,17:36:08.000,325,11126219,6084,0,1763746567,13147.54617126,29462.20743363,53282.44036680001 2025-11-21,17:36:09.000,325,11126203,6324,0,1763746568,13147.586589120001,27155.499476340003,53282.52421224 2025-11-21,17:36:10.000,325,11126199,6124,0,1763746569,13147.633743289996,29462.221531889998,53282.517225120006 2025-11-21,17:36:11.000,325,11126174,5645,0,1763746570,13147.640479599992,29000.940562949996,53282.4054312 2025-11-21,17:36:12.000,325,11126197,6324,0,1763746571,13147.660688529992,27616.914378750007,53282.52421224 2025-11-21,17:36:13.000,325,11126203,6045,0,1763746572,13147.620270669991,30385.030189319994,53282.52421224 2025-11-21,17:36:14.000,325,11126236,4885,0,1763746573,13147.600061739991,32691.738146610005,53282.52421224 2025-11-21,17:36:16.000,325,11126246,5845,0,1763746575,13147.54617126,33614.43401796,53282.59408344 2025-11-21,17:36:17.000,325,11126210,5845,0,1763746576,13147.499017089991,31768.992931350003,53282.60107056 2025-11-21,17:36:18.000,325,11126281,5405,0,1763746577,13147.499017089991,28078.244691600004,53282.59408344 2025-11-21,17:36:19.000,325,11126200,5805,0,1763746578,13147.451862919996,31768.936538309994,53282.64299328 2025-11-21,17:36:20.000,325,11126224,6045,0,1763746579,13147.45859922999,27155.584065899995,53282.663954640004 2025-11-21,17:36:21.000,325,11126281,6245,0,1763746580,13147.411445059995,31307.507537640005,53282.684916000006 2025-11-21,17:36:22.000,325,11126210,5605,0,1763746581,13147.391236129995,30384.832813679997,53282.684916000006 2025-11-21,17:36:23.000,325,11126261,6084,0,1763746582,13147.38449982,33152.78649426,53282.69190312 2025-11-21,17:36:24.000,325,11126226,5725,0,1763746583,13147.330609339995,29000.806629479994,53282.6499804 2025-11-21,17:36:25.000,325,11126209,6165,0,1763746584,13147.35755457999,33152.835838169995,53282.65696752001 2025-11-21,17:36:27.000,325,11126200,5684,0,1763746586,13147.32387303,28539.638446619996,53282.69190312 2025-11-21,17:36:28.000,325,11126202,5805,0,1763746587,13147.28345517,31307.676716760005,53282.69190312 2025-11-21,17:36:29.000,325,11126180,5525,0,1763746588,13147.23630099999,32230.457177670003,53282.71286448 2025-11-21,17:36:30.000,325,11126247,6485,0,1763746589,13147.249773619995,31769.18325786,53282.663954640004 2025-11-21,17:36:31.000,325,11126277,5245,0,1763746590,13147.21609206999,29462.53874274,53282.70587736001 2025-11-21,17:36:32.000,325,11126239,5884,0,1763746591,13147.21609206999,29923.911350370006,53282.663954640004 2025-11-21,17:36:33.000,325,11126215,6045,0,1763746592,13147.26324624,30385.27690887,53282.65696752001 2025-11-21,17:36:34.000,325,11126269,5285,0,1763746593,13147.229564689995,26694.676700850003,53282.663954640004 2025-11-21,17:36:35.000,325,11126238,5925,0,1763746594,13147.17567420999,33153.470259869995,53282.7198516 2025-11-21,17:36:36.000,325,11126249,5405,0,1763746595,13147.17567420999,32692.175192669994,53282.71286448 2025-11-21,17:36:38.000,325,11126276,4725,0,1763746597,13147.13525634999,31769.620303920005,53282.69889024 2025-11-21,17:36:39.000,325,11126286,4885,0,1763746598,13147.128520039994,25772.192303400006,53282.65696752001 2025-11-21,17:36:40.000,325,11126280,5765,0,1763746599,13147.11504741999,28078.91435895,53282.636006160006 2025-11-21,17:36:41.000,325,11126212,4805,0,1763746600,13147.03421169999,34537.707917969994,53282.67094176 2025-11-21,17:36:42.000,325,11126254,5285,0,1763746601,13146.993793839989,29462.961690540003,53282.65696752001 2025-11-21,17:36:43.000,325,11126203,6284,0,1763746602,13146.946639669994,29462.919395760007,53282.663954640004 2025-11-21,17:36:44.000,325,11126236,5245,0,1763746603,13146.879276569998,27617.534702189994,53282.64299328 2025-11-21,17:36:45.000,325,11126218,4765,0,1763746604,13146.832122399988,28078.91435895,53282.62203192 2025-11-21,17:36:46.000,325,11126287,6365,0,1763746605,13146.771495610003,31769.563910879995,53282.566134960005 2025-11-21,17:36:47.000,325,11126272,5884,0,1763746606,13146.724341439993,31769.542763489997,53282.53818648001 2025-11-21,17:36:49.000,325,11126198,5805,0,1763746608,13146.582878929992,27617.45716176,53282.636006160006 2025-11-21,17:36:50.000,325,11126270,5805,0,1763746609,13146.468361660001,30846.776400839997,53282.58709632001 2025-11-21,17:36:51.000,325,11126210,5925,0,1763746610,13146.380789629991,30385.417891470002,53282.566134960005 2025-11-21,17:36:52.000,325,11126248,5565,0,1763746611,13146.313426529996,29001.349412490003,53282.62901904001 2025-11-21,17:36:53.000,325,11126215,6124,0,1763746612,13146.273008669996,34998.692823449994,53282.53119936 2025-11-21,17:36:54.000,325,11126277,6245,0,1763746613,13146.10460092,29001.180233370003,53282.53119936 2025-11-21,17:36:55.000,325,11126227,6205,0,1763746614,13146.06418306,29923.777416900004,53282.53119936 2025-11-21,17:36:56.000,325,11126293,6165,0,1763746615,13145.96313841,36382.45114071001,53282.52421224 2025-11-21,17:36:57.000,325,11126219,6045,0,1763746616,13145.909247929994,31307.648520240007,53282.50325088 2025-11-21,17:36:58.000,325,11126261,5884,0,1763746617,13145.85535744999,32691.597164010003,53282.496263760004 2025-11-21,17:37:00.000,325,11126212,6045,0,1763746619,13145.680213389998,31307.528685030004,53282.44036680001 2025-11-21,17:37:01.000,325,11126179,6205,0,1763746620,13145.558959809998,27155.436034169994,53282.48927664001 2025-11-21,17:37:02.000,325,11126196,5845,0,1763746621,13145.478124089997,28077.997972049998,53282.447353920004 2025-11-21,17:37:03.000,325,11126168,5684,0,1763746622,13145.390552060002,25771.31821128,53282.496263760004 2025-11-21,17:37:04.000,325,11126027,6084,0,1763746623,13145.316452649997,29000.651548619993,53282.44036680001 2025-11-21,17:37:05.000,325,11126229,6045,0,1763746624,13145.195199069996,27155.168167230004,53282.41940544001 2025-11-21,17:37:06.000,325,11126234,5925,0,1763746625,13145.114363349996,25309.769375400007,53282.496263760004 2025-11-21,17:37:07.000,325,11126219,6205,0,1763746626,13145.02679132,29923.072503899995,53282.39145696001 2025-11-21,17:37:08.000,325,11126214,5605,0,1763746627,13144.93921928999,27616.301104440005,53282.42639256 2025-11-21,17:37:09.000,325,11126290,5925,0,1763746628,13144.90553774,29922.896275649997,53282.35652136 2025-11-21,17:37:11.000,325,11126201,6045,0,1763746630,13144.791020469995,28077.455189040003,53282.43337968 2025-11-21,17:37:12.000,325,11126244,5884,0,1763746631,13144.770811539995,28077.391746869995,53282.37049560001 2025-11-21,17:37:13.000,325,11126218,5684,0,1763746632,13144.750602609995,29461.368587160003,53282.32158576001 2025-11-21,17:37:14.000,325,11126202,5925,0,1763746633,13144.70344844,30845.352476579996,53282.31459864 2025-11-21,17:37:15.000,325,11126222,5845,0,1763746634,13144.72365737,30383.965770690003,53282.33556 2025-11-21,17:37:16.000,325,11126194,5765,0,1763746635,13144.72365737,25309.318231080004,53282.25171456001 2025-11-21,17:37:17.000,325,11126185,6084,0,1763746636,13144.710184749994,29922.55086828,53282.25870168 2025-11-21,17:37:18.000,325,11126155,6245,0,1763746637,13144.67650319999,29922.628408710007,53282.20979184 2025-11-21,17:37:19.000,325,11126241,6045,0,1763746638,13144.65629426999,28538.665666679997,53282.20979184 2025-11-21,17:37:20.000,325,11126146,5684,0,1763746639,13144.69671212999,33613.44713976,53282.23774032 2025-11-21,17:37:22.000,325,11126205,6045,0,1763746641,13144.663030579999,31768.168183140006,53282.160882000004 2025-11-21,17:37:23.000,325,11126215,5925,0,1763746642,13144.68323951,31768.259821829997,53282.1958176 2025-11-21,17:37:24.000,325,11126255,6284,0,1763746643,13144.710184749994,30845.64149091,53282.160882000004 2025-11-21,17:37:25.000,325,11126243,6165,0,1763746644,13144.68323951,32691.082577520006,53282.08402368001 2025-11-21,17:37:26.000,325,11126242,6045,0,1763746645,13144.71692105999,31768.351460520003,53282.11895928 2025-11-21,17:37:27.000,325,11126158,5925,0,1763746646,13144.67650319999,33152.42698863,53282.063062320005 2025-11-21,17:37:28.000,325,11126194,6084,0,1763746647,13144.70344844,30384.438062400004,53282.12594640001 2025-11-21,17:37:29.000,325,11126275,6084,0,1763746648,13144.642821649999,26693.626380479996,53282.07004944 2025-11-21,17:37:30.000,325,11126179,6324,0,1763746649,13144.61587640999,32691.075528390007,53282.111972160004 2025-11-21,17:37:31.000,325,11126198,5645,0,1763746650,13144.642821649999,33152.26485864,53282.05607520001 2025-11-21,17:37:33.000,325,11126161,6205,0,1763746652,13144.582194859999,33613.482385409996,53281.97921688 2025-11-21,17:37:34.000,325,11126250,5684,0,1763746653,13144.61587640999,29000.052372570004,53281.97921688 2025-11-21,17:37:35.000,325,11126217,6365,0,1763746654,13144.642821649999,21618.661630019997,53281.95825552001 2025-11-21,17:37:36.000,325,11126189,6324,0,1763746655,13144.65629426999,28999.981881269996,53281.93729416001 2025-11-21,17:37:37.000,325,11126187,6245,0,1763746656,13144.669766889994,28077.229616879995,53281.97921688 2025-11-21,17:37:38.000,325,11126180,6045,0,1763746657,13144.669766889994,29922.579064799997,53281.93030704 2025-11-21,17:37:39.000,325,11126233,6165,0,1763746658,13144.68323951,28999.833849539995,53281.98620400001 2025-11-21,17:37:40.000,325,11126205,5525,0,1763746659,13144.730393679994,30845.15510094,53281.9512684 2025-11-21,17:37:41.000,325,11126169,6245,0,1763746660,13144.730393679994,28538.46124191,53281.944281280004 2025-11-21,17:37:42.000,325,11126222,5845,0,1763746661,13144.75733891999,33613.09468326,53281.993191120004 2025-11-21,17:37:44.000,325,11126238,5884,0,1763746663,13144.77754784999,31306.527708570007,53281.88838432001 2025-11-21,17:37:45.000,325,11126203,6284,0,1763746664,13144.80449309,27615.793567080007,53281.944281280004 2025-11-21,17:37:46.000,325,11126178,5605,0,1763746665,13144.83817463999,27615.758321429996,53281.97222976 2025-11-21,17:37:47.000,325,11126186,5645,0,1763746666,13144.81796570999,32690.455204950005,53281.944281280004 2025-11-21,17:37:48.000,325,11126207,5485,0,1763746667,13144.84491095,29922.452180459994,53282.014152480006 2025-11-21,17:37:49.000,325,11126305,6245,0,1763746668,13144.81796570999,28538.369603219995,53281.97921688 2025-11-21,17:37:50.000,325,11126226,5725,0,1763746669,13144.83817463999,31306.372627710007,53281.993191120004 2025-11-21,17:37:51.000,325,11126211,6284,0,1763746670,13144.831438329995,32229.005056890004,53282.04908808 2025-11-21,17:37:52.000,325,11126149,6445,0,1763746671,13144.811229399995,24847.642510859994,53282.04210096 2025-11-21,17:37:53.000,325,11126240,5884,0,1763746672,13144.80449309,29460.896295450002,53282.08402368001 2025-11-21,17:37:55.000,325,11126203,6405,0,1763746674,13144.85838356999,28538.277964530003,53282.09799792 2025-11-21,17:37:56.000,325,11126195,5365,0,1763746675,13144.871856189995,29460.91039371,53282.12594640001 2025-11-21,17:37:57.000,325,11126183,6245,0,1763746676,13144.871856189995,27154.301124239995,53282.09799792 2025-11-21,17:37:58.000,325,11126207,6124,0,1763746677,13144.87859249999,24847.642510859994,53282.07703656 2025-11-21,17:37:59.000,325,11126237,6045,0,1763746678,13144.9459556,32229.005056890004,53282.132933520006 2025-11-21,17:38:00.000,325,11126205,6124,0,1763746679,13144.95942821999,25770.380676989997,53282.08402368001 2025-11-21,17:38:01.000,325,11126249,6205,0,1763746680,13144.972900839995,31767.75228447,53282.04210096 2025-11-21,17:38:02.000,325,11126211,6124,0,1763746681,13144.96616453,30845.112806160003,53282.05607520001 2025-11-21,17:38:03.000,325,11126197,6205,0,1763746682,13144.97963714999,29922.494475240004,53282.04210096 2025-11-21,17:38:04.000,325,11126171,6005,0,1763746683,13144.99984607999,24847.90332867,53282.12594640001 2025-11-21,17:38:06.000,325,11126234,6084,0,1763746685,13144.99984607999,33613.29910803,53282.14690776 2025-11-21,17:38:07.000,325,11126223,6284,0,1763746686,13144.96616453,31767.991954890007,53282.12594640001 2025-11-21,17:38:08.000,325,11126199,6084,0,1763746687,13144.96616453,30845.373623969994,53282.04210096 2025-11-21,17:38:09.000,325,11126211,6284,0,1763746688,13144.89880142999,27616.01913924,53282.10498504001 2025-11-21,17:38:10.000,325,11126255,6165,0,1763746689,13144.892065119995,29461.298095859995,53282.09799792 2025-11-21,17:38:11.000,325,11126195,6045,0,1763746690,13144.90553774,33613.27796064,53282.04210096 2025-11-21,17:38:12.000,325,11126238,5765,0,1763746691,13144.851647259995,24847.945623449996,53282.111972160004 2025-11-21,17:38:13.000,325,11126210,5565,0,1763746692,13144.82470202,28999.94663562,53282.10498504001 2025-11-21,17:38:14.000,325,11126269,6324,0,1763746693,13144.79775677999,26693.25982572,53282.063062320005 2025-11-21,17:38:15.000,325,11126230,5684,0,1763746694,13144.750602609995,25309.297083690006,53282.16786912 2025-11-21,17:38:17.000,325,11126219,6324,0,1763746696,13144.69671212999,30384.057409379995,53282.02812672 2025-11-21,17:38:18.000,325,11126261,6124,0,1763746697,13144.629349029994,31768.034249670003,53282.15389488001 2025-11-21,17:38:19.000,325,11126199,6005,0,1763746698,13144.629349029994,27616.0332375,53282.07004944 2025-11-21,17:38:20.000,325,11126225,6124,0,1763746699,13144.575458549989,32229.36456252,53282.04210096 2025-11-21,17:38:21.000,325,11126172,5645,0,1763746700,13144.514831759989,29461.298095859995,53282.00716536001 2025-11-21,17:38:22.000,325,11126229,6245,0,1763746701,13144.561985929999,30845.218543109993,53282.07703656 2025-11-21,17:38:23.000,325,11126186,5645,0,1763746702,13144.568722239994,35458.549868129994,53282.04908808 2025-11-21,17:38:24.000,325,11126199,6205,0,1763746703,13144.541776999999,34074.509585670006,53282.07703656 2025-11-21,17:38:25.000,325,11126201,6124,0,1763746704,13144.535040689989,29461.06547457,53282.063062320005 2025-11-21,17:38:26.000,325,11126226,5884,0,1763746705,13144.501359139998,28077.01109385,53282.014152480006 2025-11-21,17:38:28.000,325,11126225,5405,0,1763746707,13144.541776999999,30844.82379183,53282.05607520001 2025-11-21,17:38:29.000,325,11126198,5925,0,1763746708,13144.494622829989,28538.00304846,53282.0211396 2025-11-21,17:38:30.000,325,11126211,5405,0,1763746709,13144.541776999999,24847.346447400007,53282.02812672 2025-11-21,17:38:31.000,325,11126200,5765,0,1763746710,13144.548513309994,28076.588146049995,53282.014152480006 2025-11-21,17:38:32.000,325,11126220,5525,0,1763746711,13144.561985929999,28537.83386934,53282.07004944 2025-11-21,17:38:33.000,325,11126184,5845,0,1763746712,13144.582194859999,27615.137997989994,53282.0211396 2025-11-21,17:38:34.000,325,11126207,6124,0,1763746713,13144.622612719999,26692.428028380004,53282.014152480006 2025-11-21,17:38:35.000,325,11126232,5605,0,1763746714,13144.595667479989,24385.839906299996,53281.97222976 2025-11-21,17:38:36.000,325,11126258,5645,0,1763746715,13144.582194859999,31767.139010159997,53282.0211396 2025-11-21,17:38:37.000,325,11126198,5965,0,1763746716,13144.61587640999,29460.43105287,53282.00017824 2025-11-21,17:38:39.000,325,11126160,6084,0,1763746718,13144.535040689989,26692.540814459993,53281.965242640006 2025-11-21,17:38:40.000,325,11126225,6245,0,1763746719,13144.561985929999,31305.836893829997,53282.00716536001 2025-11-21,17:38:41.000,325,11126199,6045,0,1763746720,13144.514831759989,29921.796611369995,53282.04908808 2025-11-21,17:38:42.000,325,11126228,5605,0,1763746721,13144.447468659993,29921.74726746,53281.8813972 2025-11-21,17:38:43.000,325,11126196,5725,0,1763746722,13144.460941279998,34996.29611924999,53281.93030704 2025-11-21,17:38:44.000,325,11126269,6205,0,1763746723,13144.474413899989,26231.01312597,53281.993191120004 2025-11-21,17:38:45.000,325,11126258,5884,0,1763746724,13144.454204969988,29921.58513747,53281.97921688 2025-11-21,17:38:46.000,325,11126229,6245,0,1763746725,13144.433996039988,30382.86610641,53281.93729416001 2025-11-21,17:38:47.000,325,11126235,6405,0,1763746726,13144.454204969988,29921.359565310006,53281.92331992 2025-11-21,17:38:48.000,325,11126199,6284,0,1763746727,13144.467677589993,32227.91949087,53281.846461600006 2025-11-21,17:38:50.000,325,11126300,5765,0,1763746729,13144.433996039988,28075.918478699998,53281.895371440005 2025-11-21,17:38:51.000,325,11126206,5725,0,1763746730,13144.481150209998,28537.234693289996,53281.83947448001 2025-11-21,17:38:52.000,325,11126237,6365,0,1763746731,13144.514831759989,28998.431072670006,53281.83947448001 2025-11-21,17:38:53.000,325,11126222,5725,0,1763746732,13144.548513309994,28998.424023540007,53281.8813972 2025-11-21,17:38:54.000,325,11126254,5684,0,1763746733,13144.541776999999,33150.312249630006,53281.83248736 2025-11-21,17:38:55.000,325,11126263,6124,0,1763746734,13144.575458549989,31304.899359539995,53281.8813972 2025-11-21,17:38:56.000,325,11126236,5765,0,1763746735,13144.63608533999,27614.26390587,53281.79056464001 2025-11-21,17:38:57.000,325,11126216,5725,0,1763746736,13144.649557959994,34072.79664708,53281.776590400004 2025-11-21,17:38:58.000,325,11126293,6005,0,1763746737,13144.68323951,27614.341446299994,53281.74864192001 2025-11-21,17:38:59.000,325,11126180,5605,0,1763746738,13144.642821649999,33150.164217900005,53281.76261616 2025-11-21,17:39:01.000,325,11126286,5845,0,1763746740,13144.669766889994,27152.95474041,53281.76261616 2025-11-21,17:39:02.000,325,11126217,5965,0,1763746741,13144.642821649999,32688.819806789994,53281.776590400004 2025-11-21,17:39:03.000,325,11126238,4885,0,1763746742,13144.602403789999,31766.236721520007,53281.68575784 2025-11-21,17:39:04.000,325,11126212,5565,0,1763746743,13144.561985929999,33150.262905719996,53281.636848 2025-11-21,17:39:05.000,325,11126232,5884,0,1763746744,13144.541776999999,24846.430060500003,53281.61588664 2025-11-21,17:39:06.000,325,11126247,6124,0,1763746745,13144.548513309994,32227.729164360004,53281.55300256001 2025-11-21,17:39:07.000,325,11126232,5645,0,1763746746,13144.528304379994,30843.836913630003,53281.58095104001 2025-11-21,17:39:08.000,325,11126300,5525,0,1763746747,13144.487886519993,30843.87215928,53281.53902832 2025-11-21,17:39:09.000,325,11126252,5605,0,1763746748,13144.467677589993,28998.6495957,53281.55300256001 2025-11-21,17:39:10.000,325,11126192,5565,0,1763746749,13144.460941279998,28998.64254657,53281.50409272001 2025-11-21,17:39:12.000,325,11126183,6245,0,1763746751,13144.420523419998,25769.39379879,53281.52505408 2025-11-21,17:39:13.000,325,11126232,5525,0,1763746752,13144.413787109988,27614.722099320003,53281.46915712 2025-11-21,17:39:14.000,325,11126182,5605,0,1763746753,13144.400314489998,28998.748283520006,53281.38531168001 2025-11-21,17:39:15.000,325,11126209,6205,0,1763746754,13144.393578179988,34996.014154050004,53281.343388960006 2025-11-21,17:39:16.000,325,11126278,5684,0,1763746755,13144.427259729993,25769.450191829994,53281.35037608 2025-11-21,17:39:17.000,325,11126275,5884,0,1763746756,13144.386841869993,34534.62744816,53281.322427600004 2025-11-21,17:39:18.000,325,11126263,6205,0,1763746757,13144.346424009993,28998.698939609996,53281.26653064001 2025-11-21,17:39:19.000,325,11126252,5605,0,1763746758,13144.319478769998,28998.698939609996,53281.26653064001 2025-11-21,17:39:20.000,325,11126231,5405,0,1763746759,13144.299269839998,26230.731160769996,53281.2525564 2025-11-21,17:39:21.000,325,11126228,5485,0,1763746760,13144.306006149993,33150.68585352,53281.24556928001 2025-11-21,17:39:23.000,325,11126192,5684,0,1763746762,13144.252115670002,31305.237717779994,53281.28749200001 2025-11-21,17:39:24.000,325,11126258,4845,0,1763746763,13144.252115670002,33150.49552701,53281.20364656 2025-11-21,17:39:25.000,325,11126277,5725,0,1763746764,13144.258851979997,27153.187361699995,53281.23159504 2025-11-21,17:39:26.000,325,11126240,5925,0,1763746765,13144.272324600002,29921.126944019998,53281.09883976001 2025-11-21,17:39:27.000,325,11126190,5765,0,1763746766,13144.279060909997,33150.284053109994,53281.16172384 2025-11-21,17:39:28.000,325,11126214,6084,0,1763746767,13144.231906740002,27614.355544560007,53281.14774960001 2025-11-21,17:39:29.000,325,11126205,6284,0,1763746768,13144.265588289993,29459.64155031,53281.11980112001 2025-11-21,17:39:30.000,325,11126260,5325,0,1763746769,13144.252115670002,27152.96883867,53281.1826852 2025-11-21,17:39:31.000,325,11126297,6165,0,1763746770,13144.285797219993,31304.85001563,53281.14076248 2025-11-21,17:39:32.000,325,11126236,5605,0,1763746771,13144.326215079993,26230.315262100004,53281.154736720004 2025-11-21,17:39:34.000,325,11126279,6525,0,1763746773,13144.279060909997,22078.377692099995,53281.16871096001 2025-11-21,17:39:35.000,325,11126235,6245,0,1763746774,13144.319478769998,30382.154144279993,53281.154736720004 2025-11-21,17:39:36.000,325,11126231,5925,0,1763746775,13144.312742460002,29920.809733169997,53281.18967232 2025-11-21,17:39:37.000,325,11126218,5645,0,1763746776,13144.306006149993,26691.476395830003,53281.154736720004 2025-11-21,17:39:38.000,325,11126243,5325,0,1763746777,13144.299269839998,33150.01618617,53281.14774960001 2025-11-21,17:39:39.000,325,11126214,4965,0,1763746778,13144.272324600002,29459.32433946,53281.13377536 2025-11-21,17:39:40.000,325,11126258,5725,0,1763746779,13144.279060909997,29459.197455119996,53281.04992992001 2025-11-21,17:39:41.000,325,11126322,5525,0,1763746780,13144.252115670002,28997.782552710007,53281.105826880004 2025-11-21,17:39:42.000,325,11126235,6165,0,1763746781,13144.326215079993,34533.45729258,53281.04992992001 2025-11-21,17:39:43.000,325,11126214,5485,0,1763746782,13144.326215079993,25306.928576010003,53281.03595568 2025-11-21,17:39:45.000,325,11126225,6284,0,1763746784,13144.285797219993,29458.436149080007,53281.056917040005 2025-11-21,17:39:46.000,325,11126245,6045,0,1763746785,13144.359896629998,29919.470398470003,53281.112814 2025-11-21,17:39:47.000,325,11126232,5645,0,1763746786,13144.400314489998,28074.12095055,53281.112814 2025-11-21,17:39:48.000,325,11126259,6365,0,1763746787,13144.393578179988,28996.654691910007,53281.02896856001 2025-11-21,17:39:49.000,325,11126207,6045,0,1763746788,13144.454204969988,29457.780579989994,53281.008007200006 2025-11-21,17:39:50.000,325,11126238,5565,0,1763746789,13144.528304379994,31302.890357490003,53280.987045840004 2025-11-21,17:39:51.000,325,11126233,5925,0,1763746790,13144.528304379994,31302.77052228,53281.02198144 2025-11-21,17:39:52.000,325,11126288,5725,0,1763746791,13144.588931169994,30379.9971105,53281.07787840001 2025-11-21,17:39:53.000,325,11126252,5805,0,1763746792,13144.649557959994,26689.319362049995,53281.06390416 2025-11-21,17:39:54.000,325,11126236,5645,0,1763746793,13144.70344844,29918.518765920002,53281.03595568 2025-11-21,17:39:56.000,325,11126273,6084,0,1763746795,13144.811229399995,26689.213625100005,53281.01499432 2025-11-21,17:39:57.000,325,11126236,5805,0,1763746796,13144.87859249999,32686.232776079996,53281.03595568 2025-11-21,17:39:58.000,325,11126274,5684,0,1763746797,13144.791020469995,29456.962880909996,53281.04992992001 2025-11-21,17:39:59.000,325,11126171,6124,0,1763746798,13144.851647259995,28995.540929370007,53281.01499432 2025-11-21,17:40:00.000,325,11126250,5805,0,1763746799,13144.90553774,28995.477487199998,53281.06390416 2025-11-21,17:40:01.000,325,11126277,6165,0,1763746800,13144.91901035999,27611.592285599996,53281.02896856001 2025-11-21,17:40:02.000,325,11126204,5765,0,1763746801,13144.92574667,27611.55703995,53281.03595568 2025-11-21,17:40:03.000,325,11126224,5925,0,1763746802,13144.93921928999,30379.35563967,53281.06390416 2025-11-21,17:40:04.000,325,11126277,6165,0,1763746803,13144.91901035999,32685.915565229996,53281.06390416 2025-11-21,17:40:05.000,325,11126207,6045,0,1763746804,13144.96616453,26688.882315990006,53281.056917040005 2025-11-21,17:40:07.000,325,11126203,6485,0,1763746806,13144.932482979995,25304.947770479994,53280.99403296 2025-11-21,17:40:08.000,325,11126197,6045,0,1763746807,13144.96616453,28995.44929068,53281.07787840001 2025-11-21,17:40:09.000,325,11126243,6205,0,1763746808,13144.952691909995,29918.116965509995,53280.98005872001 2025-11-21,17:40:10.000,325,11126297,6205,0,1763746809,13144.972900839995,26688.995102069995,53281.0429428 2025-11-21,17:40:11.000,325,11126215,6284,0,1763746810,13144.993109769995,28995.6184698,53280.96608448 2025-11-21,17:40:12.000,325,11126225,6165,0,1763746811,13144.993109769995,33147.47849937,53281.02198144 2025-11-21,17:40:13.000,325,11126215,5805,0,1763746812,13145.00658239,33608.80881222,53281.056917040005 2025-11-21,17:40:14.000,325,11126216,5845,0,1763746813,13144.99984607999,27150.487544910007,53281.01499432 2025-11-21,17:40:15.000,325,11126241,6084,0,1763746814,13145.00658239,28534.436188680003,53281.01499432 2025-11-21,17:40:16.000,325,11126250,5645,0,1763746815,13145.033527629996,38222.06259681001,53281.02896856001 2025-11-21,17:40:18.000,325,11126224,5725,0,1763746817,13144.98637346,29918.596306349995,53281.0429428 2025-11-21,17:40:19.000,325,11126240,5925,0,1763746818,13144.972900839995,30380.060552669995,53281.02198144 2025-11-21,17:40:20.000,325,11126218,5684,0,1763746819,13144.993109769995,30380.18038788,53281.008007200006 2025-11-21,17:40:21.000,325,11126150,5645,0,1763746820,13144.98637346,30380.222682659994,53280.9730716 2025-11-21,17:40:22.000,325,11126179,6245,0,1763746821,13145.02005500999,28073.768494050004,53281.0429428 2025-11-21,17:40:23.000,325,11126195,6245,0,1763746822,13145.033527629996,32225.727211439997,53281.03595568 2025-11-21,17:40:24.000,325,11126213,6405,0,1763746823,13145.08741811,30841.919550270002,53280.987045840004 2025-11-21,17:40:25.000,325,11126192,5525,0,1763746824,13145.114363349996,29919.392858039995,53281.02896856001 2025-11-21,17:40:26.000,325,11126151,6165,0,1763746825,13145.10762704,30380.723170890007,53281.008007200006 2025-11-21,17:40:27.000,325,11126156,5605,0,1763746826,13145.060472869991,31303.475435279994,53280.9730716 2025-11-21,17:40:29.000,325,11126186,5845,0,1763746828,13145.100890729991,28997.07059058,53281.056917040005 2025-11-21,17:40:30.000,325,11126189,6165,0,1763746829,13145.08741811,26690.53886154,53280.99403296 2025-11-21,17:40:31.000,325,11126181,6245,0,1763746830,13145.06720918,31303.7151057,53280.99403296 2025-11-21,17:40:32.000,325,11126153,6045,0,1763746831,13145.080681799991,25767.95577627,53281.01499432 2025-11-21,17:40:33.000,325,11126141,6045,0,1763746832,13145.013318699996,29458.52073864,53281.02198144 2025-11-21,17:40:34.000,325,11126164,5805,0,1763746833,13145.00658239,28074.536849220007,53281.00102008001 2025-11-21,17:40:35.000,325,11126242,5765,0,1763746834,13144.98637346,27151.876223519997,53281.0429428 2025-11-21,17:40:36.000,325,11126211,6124,0,1763746835,13144.96616453,30381.082676520004,53281.056917040005 2025-11-21,17:40:37.000,325,11126152,5805,0,1763746836,13144.96616453,28074.388817490006,53281.00102008001 2025-11-21,17:40:38.000,325,11126346,5645,0,1763746837,13144.932482979995,33148.8953745,53281.112814 2025-11-21,17:40:40.000,325,11126182,5884,0,1763746839,13144.912274049995,29919.526791509998,53281.01499432 2025-11-21,17:40:41.000,325,11126140,5725,0,1763746840,13144.92574667,36839.19951906,53281.06390416 2025-11-21,17:40:42.000,325,11126130,5884,0,1763746841,13144.92574667,28535.394870360004,53281.09883976001 2025-11-21,17:40:43.000,325,11126144,5684,0,1763746842,13144.912274049995,31764.509684670003,53281.09883976001 2025-11-21,17:40:44.000,325,11126205,6045,0,1763746843,13144.88532881,27151.333440510003,53281.07787840001 2025-11-21,17:40:45.000,325,11126191,6245,0,1763746844,13144.90553774,28535.26093689,53281.11980112001 2025-11-21,17:40:46.000,325,11126236,5565,0,1763746845,13144.85838356999,34532.23074396,53281.126788240006 2025-11-21,17:40:47.000,325,11126235,6165,0,1763746846,13144.85838356999,33148.13406846,53281.11980112001 2025-11-21,17:40:48.000,325,11126238,5565,0,1763746847,13144.851647259995,24383.06959821,53281.19665944001 2025-11-21,17:40:49.000,325,11126177,6205,0,1763746848,13144.83817463999,32225.304263640006,53281.21063368 2025-11-21,17:40:51.000,325,11126203,6284,0,1763746850,13144.78428416,28534.63356432,53281.23858216 2025-11-21,17:40:52.000,325,11126229,6205,0,1763746851,13144.770811539995,25766.567097659994,53281.28050488 2025-11-21,17:40:53.000,325,11126231,6165,0,1763746852,13144.76407523,30379.623506610005,53281.30146624 2025-11-21,17:40:54.000,325,11126221,6165,0,1763746853,13144.71692105999,30379.5036714,53281.28050488 2025-11-21,17:40:55.000,325,11126190,5645,0,1763746854,13144.70344844,29918.095818119997,53281.28749200001 2025-11-21,17:40:56.000,325,11126236,5884,0,1763746855,13144.689975819994,33147.14719026,53281.28050488 2025-11-21,17:40:57.000,325,11126227,6165,0,1763746856,13144.65629426999,29456.61042441,53281.322427600004 2025-11-21,17:40:58.000,325,11126155,5925,0,1763746857,13144.61587640999,34992.20057472,53281.43422152001 2025-11-21,17:40:59.000,325,11126185,6005,0,1763746858,13144.548513309994,27611.169337800005,53281.343388960006 2025-11-21,17:41:00.000,325,11126251,6045,0,1763746859,13144.528304379994,23920.562080649994,53281.343388960006 2025-11-21,17:41:02.000,325,11126146,5925,0,1763746861,13144.393578179988,29456.032395750008,53281.4272344 2025-11-21,17:41:03.000,325,11126206,5805,0,1763746862,13144.353160320003,28072.083751979997,53281.4272344 2025-11-21,17:41:04.000,325,11126098,5805,0,1763746863,13144.326215079993,26226.713156669997,53281.36435032001 2025-11-21,17:41:05.000,325,11126267,6165,0,1763746864,13144.272324600002,29455.665840989997,53281.37133744 2025-11-21,17:41:06.000,325,11126252,5565,0,1763746865,13144.211697810002,25303.834007940008,53281.35037608 2025-11-21,17:41:07.000,325,11126233,6405,0,1763746866,13144.191488880002,30378.009255840007,53281.43422152001 2025-11-21,17:41:08.000,325,11126227,5925,0,1763746867,13144.198225189997,28993.940776860007,53281.41326016001 2025-11-21,17:41:09.000,325,11126228,5725,0,1763746868,13144.144334709992,25303.404011010003,53281.37133744 2025-11-21,17:41:10.000,325,11126163,6205,0,1763746869,13144.151071020002,30839.008259580005,53281.392298800005 2025-11-21,17:41:11.000,325,11126182,5684,0,1763746870,13144.137598399997,30838.973013929994,53281.392298800005 2025-11-21,17:41:13.000,325,11126191,6124,0,1763746872,13144.151071020002,33145.44834993,53281.38531168001 2025-11-21,17:41:14.000,325,11126171,6084,0,1763746873,13144.097180539997,33145.518841230005,53281.392298800005 2025-11-21,17:41:15.000,325,11126201,6045,0,1763746874,13144.110653160002,31300.486604160003,53281.42024728 2025-11-21,17:41:16.000,325,11126242,5565,0,1763746875,13144.043290059992,30377.90351889,53281.37133744 2025-11-21,17:41:17.000,325,11126256,5684,0,1763746876,13144.063498989992,29455.383875789994,53281.392298800005 2025-11-21,17:41:18.000,325,11126268,5725,0,1763746877,13144.036553749997,31300.719225449997,53281.35037608 2025-11-21,17:41:19.000,325,11126161,5965,0,1763746878,13144.009608510001,30839.5298952,53281.32941472 2025-11-21,17:41:20.000,325,11126258,5805,0,1763746879,13143.982663269991,28994.48355987,53281.25954352 2025-11-21,17:41:21.000,325,11126238,5765,0,1763746880,13143.922036479991,30839.614484759994,53281.343388960006 2025-11-21,17:41:22.000,325,11126238,5765,0,1763746881,13143.854673379996,30378.432203639997,53281.35037608 2025-11-21,17:41:24.000,325,11126172,5884,0,1763746883,13143.773837659995,29917.24287339,53281.36435032001 2025-11-21,17:41:25.000,325,11126231,6124,0,1763746884,13143.74015610999,29455.95485532,53281.36435032001 2025-11-21,17:41:26.000,325,11126234,5925,0,1763746885,13143.672793009995,26226.790697100005,53281.28050488 2025-11-21,17:41:27.000,325,11126269,6124,0,1763746886,13143.59869359999,28071.999162420005,53281.26653064001 2025-11-21,17:41:28.000,325,11126201,6365,0,1763746887,13143.531330499995,31301.113976730005,53281.30845336 2025-11-21,17:41:29.000,325,11126253,6124,0,1763746888,13143.443758469999,29917.25697165,53281.23159504 2025-11-21,17:41:30.000,325,11126190,5725,0,1763746889,13143.403340609999,30378.55203885,53281.26653064001 2025-11-21,17:41:31.000,325,11126245,6005,0,1763746890,13143.41681322999,32223.77460243,53281.273517760004 2025-11-21,17:41:32.000,325,11126246,5805,0,1763746891,13143.356186439989,28994.63864073,53281.21762080001 2025-11-21,17:41:33.000,325,11126214,4765,0,1763746892,13143.248405479993,31762.521830009995,53281.08486552 2025-11-21,17:41:35.000,325,11126254,5645,0,1763746894,13143.214723929988,31301.191517159998,53281.16871096001 2025-11-21,17:41:36.000,325,11126169,5245,0,1763746895,13143.194514999988,29917.334512080008,53281.126788240006 2025-11-21,17:41:37.000,325,11126203,6045,0,1763746896,13143.160833449998,33607.793737500004,53281.105826880004 2025-11-21,17:41:38.000,325,11126219,6205,0,1763746897,13143.106942969993,27610.830979560007,53281.07089128 2025-11-21,17:41:39.000,325,11126201,6084,0,1763746898,13143.093470350002,30839.917597349995,53281.03595568 2025-11-21,17:41:40.000,325,11126215,6205,0,1763746899,13143.059788799997,29455.94075706,53281.04992992001 2025-11-21,17:41:41.000,325,11126288,5645,0,1763746900,13143.005898319992,33146.33654031,53281.008007200006 2025-11-21,17:41:42.000,325,11126204,5725,0,1763746901,13143.039579869997,26226.727254929996,53281.00102008001 2025-11-21,17:41:43.000,325,11126194,5845,0,1763746902,13143.026107249992,31301.043485429997,53280.95211024001 2025-11-21,17:41:44.000,325,11126218,5925,0,1763746903,13143.039579869997,31301.00823978,53280.93114888001 2025-11-21,17:41:46.000,325,11126205,6165,0,1763746905,13143.012634630002,31300.937748480006,53280.82634208 2025-11-21,17:41:47.000,325,11126185,6205,0,1763746906,13143.053052490002,26687.951830830003,53280.82634208 2025-11-21,17:41:48.000,325,11126294,5645,0,1763746907,13143.066525109993,30378.361712340004,53280.83332920001 2025-11-21,17:41:49.000,325,11126218,5925,0,1763746908,13143.093470350002,32223.61247244,53280.73550952 2025-11-21,17:41:50.000,325,11126219,6205,0,1763746909,13143.100206659998,28994.469461610002,53280.74948376 2025-11-21,17:41:51.000,325,11126230,5525,0,1763746910,13143.133888210003,27610.534916100005,53280.70756104 2025-11-21,17:41:52.000,325,11126232,5725,0,1763746911,13143.140624519998,31762.359700019995,53280.63070272 2025-11-21,17:41:53.000,325,11126205,6245,0,1763746912,13143.127151899993,31762.29625785,53280.60974136 2025-11-21,17:41:54.000,325,11126178,5725,0,1763746913,13143.160833449998,34068.83503602,53280.70756104 2025-11-21,17:41:55.000,325,11126239,6284,0,1763746914,13143.167569759993,27149.30329107,53280.651664080004 2025-11-21,17:41:57.000,325,11126232,5805,0,1763746916,13143.207987619993,26688.022322129997,53280.56781864 2025-11-21,17:41:58.000,325,11126223,6045,0,1763746917,13143.181042379998,33607.60341099001,53280.49794744001 2025-11-21,17:41:59.000,325,11126260,5765,0,1763746918,13143.181042379998,30378.446301899996,53280.49096032 2025-11-21,17:42:00.000,325,11126225,6165,0,1763746919,13143.228196549993,28994.47651074,53280.54685728001 2025-11-21,17:42:01.000,325,11126259,6365,0,1763746920,13143.174306069988,33146.266049009995,53280.46999896 2025-11-21,17:42:02.000,325,11126204,5765,0,1763746921,13143.234932859988,32684.978030939994,53280.5189088 2025-11-21,17:42:03.000,325,11126261,6084,0,1763746922,13143.160833449998,34991.50975998001,53280.47698608001 2025-11-21,17:42:04.000,325,11126204,5725,0,1763746923,13143.100206659998,26688.00117474,53280.49794744001 2025-11-21,17:42:05.000,325,11126256,5725,0,1763746924,13143.093470350002,26688.050518649994,53280.46301184 2025-11-21,17:42:06.000,325,11126228,5645,0,1763746925,13143.066525109993,32685.041473110003,53280.42108912 2025-11-21,17:42:08.000,325,11126251,6324,0,1763746927,13142.952007840002,30378.608431889996,53280.40012776 2025-11-21,17:42:09.000,325,11126234,5805,0,1763746928,13142.952007840002,28533.456359610005,53280.33025656001 2025-11-21,17:42:10.000,325,11126170,5725,0,1763746929,13142.891381050002,30840.093825599994,53280.32326944 2025-11-21,17:42:11.000,325,11126249,6045,0,1763746930,13142.864435809992,35914.46644914,53280.35121792 2025-11-21,17:42:12.000,325,11126154,5525,0,1763746931,13142.824017949992,31301.438236710004,53280.316282320004 2025-11-21,17:42:13.000,325,11126221,6245,0,1763746932,13142.797072709996,28994.899458540007,53280.28134672001 2025-11-21,17:42:14.000,325,11126199,5405,0,1763746933,13142.776863779996,32224.07771502,53280.30230808 2025-11-21,17:42:15.000,325,11126261,6284,0,1763746934,13142.756654849996,29456.26501704,53280.288333840006 2025-11-21,17:42:16.000,325,11126236,5445,0,1763746935,13142.743182229991,30840.206611679998,53280.24641112 2025-11-21,17:42:17.000,325,11126189,6045,0,1763746936,13142.716236989996,25765.86218466,53280.25339824 2025-11-21,17:42:19.000,325,11126207,6124,0,1763746938,13142.635401269996,28533.759472200007,53280.2044884 2025-11-21,17:42:20.000,325,11126224,5645,0,1763746939,13142.702764369991,31762.93067955,53280.23942400001 2025-11-21,17:42:21.000,325,11126240,5845,0,1763746940,13142.68929175,25765.86923379,53280.288333840006 2025-11-21,17:42:22.000,325,11126260,5565,0,1763746941,13142.68929175,29917.5741825,53280.23942400001 2025-11-21,17:42:23.000,325,11126240,5605,0,1763746942,13142.62866496,28994.941753320003,53280.23942400001 2025-11-21,17:42:24.000,325,11126214,5605,0,1763746943,13142.642137579991,33607.96996575,53280.19051416001 2025-11-21,17:42:25.000,325,11126139,5965,0,1763746944,13142.655610199996,28072.245881969997,53280.19750128 2025-11-21,17:42:26.000,325,11126237,6165,0,1763746945,13142.642137579991,34530.58829667,53280.15557856 2025-11-21,17:42:27.000,325,11126241,6005,0,1763746946,13142.62866496,30840.143169510004,53280.19051416001 2025-11-21,17:42:28.000,325,11126166,5525,0,1763746947,13142.642137579991,34530.58124754,53280.120642960006 2025-11-21,17:42:30.000,325,11126261,6045,0,1763746949,13142.615192339996,31762.698058259994,53280.05775888 2025-11-21,17:42:31.000,325,11126197,6084,0,1763746950,13142.60171971999,30378.749414489997,53280.04378464001 2025-11-21,17:42:32.000,325,11126198,5605,0,1763746951,13142.62192864999,29456.11698531,53280.050771760005 2025-11-21,17:42:33.000,325,11126237,6324,0,1763746952,13142.62866496,27610.92261825,53280.07872024 2025-11-21,17:42:34.000,325,11126260,5565,0,1763746953,13142.635401269996,25765.728251189998,53280.08570736 2025-11-21,17:42:35.000,325,11126238,5765,0,1763746954,13142.60171971999,31762.683959999995,53280.07872024 2025-11-21,17:42:36.000,325,11126199,6165,0,1763746955,13142.615192339996,31762.726254780006,53280.04378464001 2025-11-21,17:42:37.000,325,11126245,6124,0,1763746956,13142.66908282,28072.245881969997,53279.99487480001 2025-11-21,17:42:38.000,325,11126231,6124,0,1763746957,13142.635401269996,30378.805807530007,53279.99487480001 2025-11-21,17:42:39.000,325,11126182,5684,0,1763746958,13142.682555439991,32224.035420240005,53279.890068 2025-11-21,17:42:41.000,325,11126230,5765,0,1763746960,13142.803809019992,30840.157267770002,53279.85513240001 2025-11-21,17:42:42.000,325,11126238,5845,0,1763746961,13142.884644739992,28994.934704190004,53279.84814528 2025-11-21,17:42:43.000,325,11126214,5684,0,1763746962,13142.952007840002,31301.459384100002,53279.883080880005 2025-11-21,17:42:44.000,325,11126283,6084,0,1763746963,13143.039579869997,32685.37983135,53279.87609376001 2025-11-21,17:42:45.000,325,11126205,4965,0,1763746964,13143.154097139988,30840.17136603,53279.890068 2025-11-21,17:42:46.000,325,11126206,5845,0,1763746965,13143.207987619993,29456.27206617,53279.883080880005 2025-11-21,17:42:47.000,325,11126247,6165,0,1763746966,13143.322504889999,24843.229755480002,53279.84814528 2025-11-21,17:42:48.000,325,11126185,6165,0,1763746967,13143.423549539999,28072.415061089996,53279.8201968 2025-11-21,17:42:49.000,325,11126266,5485,0,1763746968,13143.45723108999,27611.08474824,53279.834171040005 2025-11-21,17:42:50.000,325,11126220,4845,0,1763746969,13143.571748359995,32224.25394327,53279.86910664 2025-11-21,17:42:52.000,325,11126229,6405,0,1763746971,13143.68626563,26227.284136200004,53279.79224832 2025-11-21,17:42:53.000,325,11126219,6005,0,1763746972,13143.773837659995,32685.640649160006,53279.8201968 2025-11-21,17:42:54.000,325,11126262,4805,0,1763746973,13143.881618619991,31763.008219979994,53279.86211952 2025-11-21,17:42:55.000,325,11126227,6124,0,1763746974,13143.928772790001,34069.61748945,53279.87609376001 2025-11-21,17:42:56.000,325,11126218,5684,0,1763746975,13143.955718029996,32685.732287849998,53279.834171040005 2025-11-21,17:42:57.000,325,11126239,6605,0,1763746976,13144.036553749997,32224.437220649997,53279.834171040005 2025-11-21,17:42:58.000,325,11126250,5605,0,1763746977,13144.063498989992,24382.202555220007,53279.89705512 2025-11-21,17:42:59.000,325,11126217,6045,0,1763746978,13144.130862090002,33147.076698959994,53279.91801648 2025-11-21,17:43:00.000,325,11126222,5725,0,1763746979,13144.144334709992,26688.684940349995,53279.9599392 2025-11-21,17:43:01.000,325,11126200,5565,0,1763746980,13144.225170429992,28995.237816780005,53279.93897784 2025-11-21,17:43:03.000,325,11126217,6284,0,1763746982,13144.346424009993,28533.85111089,53280.0298104 2025-11-21,17:43:04.000,325,11126258,5645,0,1763746983,13144.427259729993,25304.56006833,53279.980900560004 2025-11-21,17:43:05.000,325,11126217,6365,0,1763746984,13144.440732349998,32224.176402840007,53280.07173312001 2025-11-21,17:43:06.000,325,11126152,5525,0,1763746985,13144.454204969988,32224.028371110006,53280.0298104 2025-11-21,17:43:07.000,325,11126201,6284,0,1763746986,13144.528304379994,30378.770561879996,53280.02282328001 2025-11-21,17:43:08.000,325,11126230,5605,0,1763746987,13144.575458549989,24843.032379840006,53279.99487480001 2025-11-21,17:43:09.000,325,11126187,6005,0,1763746988,13144.575458549989,28994.65978812,53280.05775888 2025-11-21,17:43:10.000,325,11126163,6165,0,1763746989,13144.595667479989,27149.394929760005,53280.099681600004 2025-11-21,17:43:11.000,325,11126239,6165,0,1763746990,13144.61587640999,32223.6265707,53280.15557856 2025-11-21,17:43:12.000,325,11126221,6165,0,1763746991,13144.595667479989,32684.91458877,53280.15557856 2025-11-21,17:43:14.000,325,11126187,6005,0,1763746993,13144.669766889994,27610.309343939996,53280.2044884 2025-11-21,17:43:15.000,325,11126250,5605,0,1763746994,13144.68323951,28071.526870710004,53280.24641112 2025-11-21,17:43:16.000,325,11126221,6205,0,1763746995,13144.75733891999,27610.140164819997,53280.267372480004 2025-11-21,17:43:17.000,325,11126230,5725,0,1763746996,13144.811229399995,31300.444309380007,53280.26038536001 2025-11-21,17:43:18.000,325,11126241,6045,0,1763746997,13144.851647259995,30377.727290640003,53280.26038536001 2025-11-21,17:43:19.000,325,11126243,6205,0,1763746998,13144.91901035999,25303.248930150003,53280.3442308 2025-11-21,17:43:20.000,325,11126218,5725,0,1763746999,13144.95942821999,27148.365756779996,53280.337243680005 2025-11-21,17:43:21.000,325,11126156,5605,0,1763747000,13145.02005500999,33606.39096063,53280.37916640001 2025-11-21,17:43:22.000,325,11126191,6365,0,1763747001,13145.08741811,26225.514804570004,53280.36519216 2025-11-21,17:43:23.000,325,11126217,6205,0,1763747002,13145.10762704,29454.488636280003,53280.414102 2025-11-21,17:43:25.000,325,11126207,6205,0,1763747004,13145.181726449991,28531.687027980006,53280.414102 2025-11-21,17:43:26.000,325,11126211,5965,0,1763747005,13145.235616929996,28531.5742419,53280.46999896 2025-11-21,17:43:27.000,325,11126223,6245,0,1763747006,13145.235616929996,31760.576270129997,53280.504934560005 2025-11-21,17:43:28.000,325,11126225,6124,0,1763747007,13145.323188959992,34066.988163960006,53280.53987016 2025-11-21,17:43:29.000,325,11126222,5805,0,1763747008,13145.336661579997,29915.283215250005,53280.57480576001 2025-11-21,17:43:30.000,325,11126253,6084,0,1763747009,13145.356870509997,28069.997209499998,53280.623715600006 2025-11-21,17:43:31.000,325,11126254,5645,0,1763747010,13145.404024679992,30837.711219660006,53280.70057392 2025-11-21,17:43:32.000,325,11126225,6084,0,1763747011,13145.383815749992,29453.692084590002,53280.63768984 2025-11-21,17:43:33.000,325,11126260,5645,0,1763747012,13145.397288369997,30376.268120730005,53280.721535280005 2025-11-21,17:43:34.000,325,11126208,5725,0,1763747013,13145.451178850002,34066.515872250005,53280.76345800001 2025-11-21,17:43:36.000,325,11126187,6245,0,1763747015,13145.417497299997,22995.427210320006,53280.75647088 2025-11-21,17:43:37.000,325,11126252,5565,0,1763747016,13145.491596710002,28992.171445230008,53280.78441936001 2025-11-21,17:43:38.000,325,11126196,5684,0,1763747017,13145.498333019998,24379.171429320006,53280.87525192 2025-11-21,17:43:39.000,325,11126279,5884,0,1763747018,13145.457915159997,28069.376886059996,53280.86127768001 2025-11-21,17:43:40.000,325,11126241,6084,0,1763747019,13145.444442539992,32682.235919369996,53280.889226160005 2025-11-21,17:43:41.000,325,11126248,5565,0,1763747020,13145.457915159997,28530.594412830003,53280.88223904001 2025-11-21,17:43:42.000,325,11126205,6245,0,1763747021,13145.471387780002,27608.02542582,53280.889226160005 2025-11-21,17:43:43.000,325,11126231,5965,0,1763747022,13145.444442539992,29914.458467040007,53280.84730344 2025-11-21,17:43:44.000,325,11126246,5805,0,1763747023,13145.451178850002,27607.954934520007,53280.92416176 2025-11-21,17:43:45.000,325,11126222,5565,0,1763747024,13145.430969920002,38678.96605602,53280.94512312 2025-11-21,17:43:47.000,325,11126229,6165,0,1763747026,13145.478124089997,28069.257050850007,53280.9730716 2025-11-21,17:43:48.000,325,11126270,5645,0,1763747027,13145.437706229997,26685.385947510003,53281.02896856001 2025-11-21,17:43:49.000,325,11126242,5645,0,1763747028,13145.444442539992,28530.601461960003,53281.08486552 2025-11-21,17:43:50.000,325,11126293,6124,0,1763747029,13145.424233609992,28069.292296500003,53280.98005872001 2025-11-21,17:43:51.000,325,11126102,5645,0,1763747030,13145.424233609992,33143.35475832,53281.14076248 2025-11-21,17:43:52.000,325,11126296,5765,0,1763747031,13145.457915159997,26685.385947510003,53281.105826880004 2025-11-21,17:43:53.000,325,11126264,5405,0,1763747032,13145.511805640002,26685.385947510003,53281.056917040005 2025-11-21,17:43:54.000,325,11126218,5525,0,1763747033,13145.511805640002,30375.633699030004,53281.16172384 2025-11-21,17:43:55.000,325,11126177,6084,0,1763747034,13145.518541949998,29914.261091399996,53281.224607920005 2025-11-21,17:43:56.000,325,11126199,6124,0,1763747035,13145.592641359988,32220.687083490004,53281.16871096001 2025-11-21,17:43:58.000,325,11126185,6165,0,1763747037,13145.639795529998,28068.975085650003,53281.24556928001 2025-11-21,17:43:59.000,325,11126194,5565,0,1763747038,13145.693686009989,28991.515876139994,53281.224607920005 2025-11-21,17:44:00.000,325,11126222,5645,0,1763747039,13145.781258039999,30836.576309729993,53281.23858216 2025-11-21,17:44:01.000,325,11126174,5725,0,1763747040,13145.794730659989,27146.187575610005,53281.322427600004 2025-11-21,17:44:02.000,325,11126217,5884,0,1763747041,13145.841884829999,29913.845192730005,53281.2525564 2025-11-21,17:44:03.000,325,11126194,5645,0,1763747042,13145.868830069994,27146.0677404,53281.37133744 2025-11-21,17:44:04.000,325,11126244,5765,0,1763747043,13145.90251162,21610.484639219998,53281.30845336 2025-11-21,17:44:05.000,325,11126223,6245,0,1763747044,13145.97661102999,29452.402093800003,53281.42024728 2025-11-21,17:44:06.000,325,11126238,5925,0,1763747045,13145.97661102999,26684.695132769994,53281.37133744 2025-11-21,17:44:07.000,325,11126231,6284,0,1763747046,13146.0237652,25300.781734649994,53281.4971056 2025-11-21,17:44:09.000,325,11126187,6124,0,1763747048,13146.10460092,27145.9267578,53281.38531168001 2025-11-21,17:44:10.000,325,11126203,6084,0,1763747049,13146.14501878,29913.626669699996,53281.48313136001 2025-11-21,17:44:11.000,325,11126197,6205,0,1763747050,13146.15849139999,32681.38297464,53281.47614424 2025-11-21,17:44:12.000,325,11126251,6045,0,1763747051,13146.18543664,28529.734418969994,53281.45518288001 2025-11-21,17:44:13.000,325,11126255,6245,0,1763747052,13146.23932711999,31297.49072391,53281.45518288001 2025-11-21,17:44:14.000,325,11126174,5645,0,1763747053,13146.293217599996,26684.652837989997,53281.4971056 2025-11-21,17:44:15.000,325,11126203,6124,0,1763747054,13146.279744979991,31297.533018689996,53281.52505408 2025-11-21,17:44:16.000,325,11126202,5605,0,1763747055,13146.313426529996,27145.947905189998,53281.53204120001 2025-11-21,17:44:17.000,325,11126247,6245,0,1763747056,13146.32689915,26223.393016439994,53281.54601544 2025-11-21,17:44:18.000,325,11126152,5565,0,1763747057,13146.34710808,29913.676013610006,53281.5669768 2025-11-21,17:44:20.000,325,11126191,6324,0,1763747059,13146.421207489992,30374.992228200004,53281.65082224001 2025-11-21,17:44:21.000,325,11126189,6245,0,1763747060,13146.400998559991,30836.32959018,53281.61588664 2025-11-21,17:44:22.000,325,11126260,5645,0,1763747061,13146.407734870001,27146.011347360007,53281.559989680005 2025-11-21,17:44:23.000,325,11126243,6324,0,1763747062,13146.427943800001,36371.8281018,53281.55300256001 2025-11-21,17:44:24.000,325,11126187,6205,0,1763747063,13146.441416419992,29913.824045340007,53281.52505408 2025-11-21,17:44:25.000,325,11126233,5965,0,1763747064,13146.481834279992,31297.730394330007,53281.5669768 2025-11-21,17:44:26.000,325,11126235,6045,0,1763747065,13146.454889039996,30836.49172017,53281.66479648 2025-11-21,17:44:27.000,325,11126197,6045,0,1763747066,13146.441416419992,25301.098945499994,53281.629860880006 2025-11-21,17:44:28.000,325,11126223,5965,0,1763747067,13146.481834279992,29452.712255520004,53281.636848 2025-11-21,17:44:29.000,325,11126235,6205,0,1763747068,13146.515515829997,28991.494728749996,53281.608899520004 2025-11-21,17:44:31.000,325,11126208,5525,0,1763747070,13146.495306899997,28069.073773469994,53281.60191240001 2025-11-21,17:44:32.000,325,11126216,5684,0,1763747071,13146.515515829997,27146.525933850004,53281.60191240001 2025-11-21,17:44:33.000,325,11126217,6084,0,1763747072,13146.522252139992,28530.446381100002,53281.62287376001 2025-11-21,17:44:34.000,325,11126202,5645,0,1763747073,13146.522252139992,22533.772637489994,53281.58095104001 2025-11-21,17:44:35.000,325,11126216,5725,0,1763747074,13146.495306899997,28530.62965848,53281.62287376001 2025-11-21,17:44:36.000,325,11126153,5884,0,1763747075,13146.468361660001,30837.12614187,53281.636848 2025-11-21,17:44:37.000,325,11126242,5765,0,1763747076,13146.461625349992,30375.894516839995,53281.608899520004 2025-11-21,17:44:38.000,325,11126198,5725,0,1763747077,13146.488570590001,26685.59742141,53281.678770720006 2025-11-21,17:44:39.000,325,11126173,6165,0,1763747078,13146.454889039996,28992.072757410002,53281.66479648 2025-11-21,17:44:40.000,325,11126215,6365,0,1763747079,13146.414471179996,31759.89250452,53281.636848 2025-11-21,17:44:42.000,325,11126230,6005,0,1763747081,13146.34710808,27147.012323820003,53281.629860880006 2025-11-21,17:44:43.000,325,11126039,6084,0,1763747082,13146.360580699991,29453.473561560008,53281.657809360004 2025-11-21,17:44:44.000,325,11126183,6045,0,1763747083,13146.26627236,31298.632682969997,53281.71370632 2025-11-21,17:44:45.000,325,11126178,5605,0,1763747084,13146.273008669996,31298.660879489995,53281.73466768 2025-11-21,17:44:46.000,325,11126205,5884,0,1763747085,13146.21911818999,27608.314440150003,53281.67178360001 2025-11-21,17:44:47.000,325,11126209,6045,0,1763747086,13146.20564557,25763.113023960002,53281.65082224001 2025-11-21,17:44:48.000,325,11126228,5845,0,1763747087,13146.171964019995,27608.314440150003,53281.65082224001 2025-11-21,17:44:49.000,325,11126204,5565,0,1763747088,13146.151755089995,29453.494708950006,53281.64383512 2025-11-21,17:44:50.000,325,11126272,5605,0,1763747089,13146.09786460999,28069.595409090005,53281.67178360001 2025-11-21,17:44:51.000,325,11126242,5765,0,1763747090,13146.10460092,29453.473561560008,53281.678770720006 2025-11-21,17:44:53.000,325,11126246,5645,0,1763747092,13146.030501509995,31298.703174270006,53281.7067192 2025-11-21,17:44:54.000,325,11126236,5845,0,1763747093,13145.990083649995,24840.565184339997,53281.7416548 2025-11-21,17:44:55.000,325,11126256,6084,0,1763747094,13145.98334734,33143.89049220001,53281.65082224001 2025-11-21,17:44:56.000,325,11126221,6245,0,1763747095,13145.909247929994,31298.689076010007,53281.61588664 2025-11-21,17:44:57.000,325,11126207,6124,0,1763747096,13145.94292948,26224.492680719995,53281.67178360001 2025-11-21,17:44:58.000,325,11126244,5525,0,1763747097,13145.87556637999,31298.77366557,53281.64383512 2025-11-21,17:44:59.000,325,11126273,6045,0,1763747098,13145.862093759999,30376.16943291,53281.67178360001 2025-11-21,17:45:00.000,325,11126191,6124,0,1763747099,13145.85535744999,26224.6054668,53281.657809360004 2025-11-21,17:45:01.000,325,11126203,5884,0,1763747100,13145.83514851999,28531.066704540004,53281.58095104001 2025-11-21,17:45:02.000,325,11126195,6084,0,1763747101,13145.841884829999,30376.261071600005,53281.65082224001 2025-11-21,17:45:04.000,325,11126203,6245,0,1763747103,13145.87556637999,29914.980102660003,53281.629860880006 2025-11-21,17:45:05.000,325,11126252,5725,0,1763747104,13145.828412209994,31298.93579556,53281.629860880006 2025-11-21,17:45:06.000,325,11126242,5405,0,1763747105,13145.83514851999,34989.31748055,53281.62287376001 2025-11-21,17:45:07.000,325,11126213,6045,0,1763747106,13145.774521729989,27147.343632930002,53281.59492528 2025-11-21,17:45:08.000,325,11126214,5525,0,1763747107,13145.734103869989,26686.112007899996,53281.559989680005 2025-11-21,17:45:09.000,325,11126269,6005,0,1763747108,13145.754312799989,28069.97606211,53281.511079840006 2025-11-21,17:45:10.000,325,11126259,6045,0,1763747109,13145.727367559994,29915.19157656,53281.52505408 2025-11-21,17:45:11.000,325,11126224,5765,0,1763747110,13145.740840179998,33605.4675246,53281.53204120001 2025-11-21,17:45:12.000,325,11126250,5605,0,1763747111,13145.713894939989,31298.985139469994,53281.44819576 2025-11-21,17:45:13.000,325,11126194,5765,0,1763747112,13145.693686009989,23456.94784968,53281.43422152001 2025-11-21,17:45:15.000,325,11126271,6245,0,1763747114,13145.606113979993,29914.944857010007,53281.37832456 2025-11-21,17:45:16.000,325,11126226,5525,0,1763747115,13145.525278259993,31298.724321660004,53281.43422152001 2025-11-21,17:45:17.000,325,11126201,6324,0,1763747116,13145.525278259993,28530.827034119997,53281.3573632 2025-11-21,17:45:18.000,325,11126229,6124,0,1763747117,13145.532014570003,28992.07980654,53281.39928592 2025-11-21,17:45:19.000,325,11126251,6165,0,1763747118,13145.538750879998,26685.541028370004,53281.35037608 2025-11-21,17:45:20.000,325,11126250,5725,0,1763747119,13145.511805640002,32221.018392600003,53281.32941472 2025-11-21,17:45:21.000,325,11126270,5525,0,1763747120,13145.505069329993,35450.00632257,53281.28749200001 2025-11-21,17:45:22.000,325,11126236,5805,0,1763747121,13145.471387780002,32220.90560652,53281.31544048001 2025-11-21,17:45:23.000,325,11126202,5684,0,1763747122,13145.471387780002,30837.062699700007,53281.2525564 2025-11-21,17:45:24.000,325,11126200,5965,0,1763747123,13145.464651469993,30375.69009207,53281.28749200001 2025-11-21,17:45:26.000,325,11126229,5884,0,1763747125,13145.498333019998,30837.034503179995,53281.1826852 2025-11-21,17:45:27.000,325,11126225,6045,0,1763747126,13145.464651469993,31298.350717769994,53281.11980112001 2025-11-21,17:45:28.000,325,11126217,6165,0,1763747127,13145.444442539992,27608.004278430002,53281.126788240006 2025-11-21,17:45:29.000,325,11126206,5485,0,1763747128,13145.457915159997,26224.14022422,53281.09883976001 2025-11-21,17:45:30.000,325,11126210,5684,0,1763747129,13145.424233609992,34527.31750035001,53281.13377536 2025-11-21,17:45:31.000,325,11126224,5725,0,1763747130,13145.437706229997,28530.502774139997,53281.09185264 2025-11-21,17:45:32.000,325,11126228,5805,0,1763747131,13145.404024679992,26685.385947510003,53281.09185264 2025-11-21,17:45:33.000,325,11126197,6005,0,1763747132,13145.390552060002,32220.926753909996,53281.09185264 2025-11-21,17:45:34.000,325,11126162,5325,0,1763747133,13145.397288369997,28991.75554656,53281.08486552 2025-11-21,17:45:35.000,325,11126184,5645,0,1763747134,13145.323188959992,32220.806918700007,53281.02896856001 2025-11-21,17:45:37.000,325,11126275,5925,0,1763747136,13145.235616929996,27607.680018450003,53281.02198144 2025-11-21,17:45:38.000,325,11126209,6124,0,1763747137,13145.181726449991,28991.494728749996,53281.03595568 2025-11-21,17:45:39.000,325,11126213,5845,0,1763747138,13145.141308589991,31297.81498389,53281.008007200006 2025-11-21,17:45:40.000,325,11126229,6045,0,1763747139,13145.12783597,33142.86131922,53280.98005872001 2025-11-21,17:45:41.000,325,11126250,5565,0,1763747140,13145.094154419996,31297.65990303,53280.99403296 2025-11-21,17:45:42.000,325,11126198,5605,0,1763747141,13145.00658239,29913.683062740005,53280.94512312 2025-11-21,17:45:43.000,325,11126198,5565,0,1763747142,13144.99984607999,20687.802866130005,53280.99403296 2025-11-21,17:45:44.000,325,11126214,5845,0,1763747143,13144.97963714999,29452.014391649995,53281.00102008001 2025-11-21,17:45:45.000,325,11126184,5605,0,1763747144,13144.892065119995,30835.807954560005,53281.0429428 2025-11-21,17:45:46.000,325,11126206,5845,0,1763747145,13144.87859249999,27606.700189380004,53281.0429428 2025-11-21,17:45:48.000,325,11126231,6245,0,1763747147,13144.770811539995,30374.23092216,53281.01499432 2025-11-21,17:45:49.000,325,11126171,6245,0,1763747148,13144.73712998999,29451.542099939994,53280.98005872001 2025-11-21,17:45:50.000,325,11126266,5645,0,1763747149,13144.7438663,33141.677065380005,53281.04992992001 2025-11-21,17:45:51.000,325,11126191,6005,0,1763747150,13144.730393679994,25761.139267560007,53281.02198144 2025-11-21,17:45:52.000,325,11126234,5805,0,1763747151,13144.689975819994,32218.995292289997,53281.04992992001 2025-11-21,17:45:53.000,325,11126252,5565,0,1763747152,13144.67650319999,25299.724365150003,53280.98005872001 2025-11-21,17:45:54.000,325,11126208,5525,0,1763747153,13144.629349029994,32218.80496578,53280.98005872001 2025-11-21,17:45:55.000,325,11126244,5725,0,1763747154,13144.561985929999,33141.40214931,53280.987045840004 2025-11-21,17:45:56.000,325,11126182,5645,0,1763747155,13144.541776999999,24377.035542929996,53281.02896856001 2025-11-21,17:45:57.000,325,11126201,6084,0,1763747156,13144.467677589993,34986.46963203,53281.00102008001 2025-11-21,17:45:59.000,325,11126219,6245,0,1763747158,13144.447468659993,26222.159418690004,53281.04992992001 2025-11-21,17:46:00.000,325,11126228,5805,0,1763747159,13144.380105559998,25760.871400620003,53281.02896856001 2025-11-21,17:46:01.000,325,11126256,5684,0,1763747160,13144.353160320003,29451.175545179998,53280.9730716 2025-11-21,17:46:02.000,325,11126198,5645,0,1763747161,13144.332951390003,30834.955009829995,53281.03595568 2025-11-21,17:46:03.000,325,11126192,5845,0,1763747162,13144.279060909997,33141.366903660004,53281.01499432 2025-11-21,17:46:04.000,325,11126259,6045,0,1763747163,13144.292533530002,28067.318540099994,53281.04992992001 2025-11-21,17:46:05.000,325,11126198,5765,0,1763747164,13144.299269839998,29451.196692569996,53281.02896856001 2025-11-21,17:46:06.000,325,11126265,6405,0,1763747165,13144.279060909997,30835.07484504,53281.02896856001 2025-11-21,17:46:07.000,325,11126283,6205,0,1763747166,13144.272324600002,29451.260134740005,53281.0429428 2025-11-21,17:46:08.000,325,11126225,5884,0,1763747167,13144.265588289993,31757.735470739994,53281.00102008001 2025-11-21,17:46:10.000,325,11126267,6565,0,1763747169,13144.292533530002,30373.90666218,53281.06390416 2025-11-21,17:46:11.000,325,11126203,6084,0,1763747170,13144.279060909997,28528.902621629997,53281.03595568 2025-11-21,17:46:12.000,325,11126228,5684,0,1763747171,13144.332951390003,30374.104037819998,53281.02198144 2025-11-21,17:46:13.000,325,11126183,6084,0,1763747172,13144.346424009993,25300.08387078,53281.09185264 2025-11-21,17:46:14.000,325,11126253,6045,0,1763747173,13144.359896629998,25761.421232759996,53281.07787840001 2025-11-21,17:46:15.000,325,11126217,5884,0,1763747174,13144.353160320003,25761.53401884,53281.09185264 2025-11-21,17:46:16.000,325,11126261,5245,0,1763747175,13144.366632939993,27145.539055650006,53281.09185264 2025-11-21,17:46:17.000,325,11126242,5965,0,1763747176,13144.393578179988,32681.05166553,53281.16172384 2025-11-21,17:46:18.000,325,11126174,5765,0,1763747177,13144.427259729993,34064.97916191,53281.13377536 2025-11-21,17:46:19.000,325,11126232,5805,0,1763747178,13144.467677589993,32681.305434209993,53281.16172384 2025-11-21,17:46:21.000,325,11126184,5005,0,1763747180,13144.521568069998,28991.12112486,53281.20364656 2025-11-21,17:46:22.000,325,11126199,5565,0,1763747181,13144.548513309994,31297.554166079994,53281.23858216 2025-11-21,17:46:23.000,325,11126287,6245,0,1763747182,13144.561985929999,27607.285267169995,53281.23858216 2025-11-21,17:46:24.000,325,11126209,6005,0,1763747183,13144.561985929999,28991.191616159995,53281.25954352 2025-11-21,17:46:25.000,325,11126244,5605,0,1763747184,13144.582194859999,28529.917696350007,53281.26653064001 2025-11-21,17:46:26.000,325,11126241,6324,0,1763747185,13144.63608533999,31297.666952159998,53281.31544048001 2025-11-21,17:46:27.000,325,11126233,6084,0,1763747186,13144.642821649999,28529.99523678,53281.30845336 2025-11-21,17:46:28.000,325,11126217,5445,0,1763747187,13144.67650319999,27607.440348029995,53281.343388960006 2025-11-21,17:46:29.000,325,11126198,5645,0,1763747188,13144.730393679994,32681.629694190007,53281.343388960006 2025-11-21,17:46:30.000,325,11126219,6205,0,1763747189,13144.72365737,28991.403090060005,53281.3573632 2025-11-21,17:46:32.000,325,11126221,6124,0,1763747191,13144.75733891999,28991.487679619997,53281.48313136001 2025-11-21,17:46:33.000,325,11126233,5965,0,1763747192,13144.75733891999,27146.356754730004,53281.44819576 2025-11-21,17:46:34.000,325,11126195,6045,0,1763747193,13144.81796570999,30375.443372520007,53281.50409272001 2025-11-21,17:46:35.000,325,11126193,6165,0,1763747194,13144.84491095,25301.36681244,53281.52505408 2025-11-21,17:46:36.000,325,11126245,6084,0,1763747195,13144.82470202,31759.448409329998,53281.58095104001 2025-11-21,17:46:37.000,325,11126254,5565,0,1763747196,13144.912274049995,26224.013339879995,53281.53902832 2025-11-21,17:46:38.000,325,11126263,6245,0,1763747197,13144.972900839995,34527.176517750006,53281.559989680005 2025-11-21,17:46:39.000,325,11126188,5565,0,1763747198,13145.080681799991,32220.828066090005,53281.59492528 2025-11-21,17:46:40.000,325,11126257,6445,0,1763747199,13145.141308589991,31298.244980820004,53281.64383512 2025-11-21,17:46:41.000,325,11126224,5445,0,1763747200,13145.154781209996,33604.7626116,53281.68575784 2025-11-21,17:46:43.000,325,11126206,5925,0,1763747202,13145.323188959992,29453.142252449994,53281.68575784 2025-11-21,17:46:44.000,325,11126189,6084,0,1763747203,13145.397288369997,26685.378898380004,53281.7416548 2025-11-21,17:46:45.000,325,11126206,5645,0,1763747204,13145.518541949998,32682.18657546,53281.776590400004 2025-11-21,17:46:46.000,325,11126275,6045,0,1763747205,13145.639795529998,35449.956978660004,53281.846461600006 2025-11-21,17:46:47.000,325,11126153,6245,0,1763747206,13145.727367559994,27607.990180170003,53281.80453888 2025-11-21,17:46:48.000,325,11126204,5765,0,1763747207,13145.83514851999,26224.161371609996,53281.86043584 2025-11-21,17:46:49.000,325,11126188,5684,0,1763747208,13145.94292948,24379.009299330006,53281.86043584 2025-11-21,17:46:50.000,325,11126234,5884,0,1763747209,13146.050710439995,34066.12112097,53281.90934568 2025-11-21,17:46:51.000,325,11126254,5805,0,1763747210,13146.10460092,23456.48965623,53281.92331992 2025-11-21,17:46:52.000,325,11126202,5765,0,1763747211,13146.28648129,25301.627630250005,53281.98620400001 2025-11-21,17:46:54.000,325,11126257,6205,0,1763747213,13146.427943800001,30375.83107467,53282.00017824 2025-11-21,17:46:55.000,325,11126199,6005,0,1763747214,13146.508779520002,28530.671953259996,53282.00017824 2025-11-21,17:46:56.000,325,11126224,5125,0,1763747215,13146.522252139992,33143.57328135001,53282.00017824 2025-11-21,17:46:57.000,325,11126292,5565,0,1763747216,13146.569406310002,32220.961999559993,53282.07703656 2025-11-21,17:46:58.000,325,11126223,6165,0,1763747217,13146.616560479997,30375.866320319998,53282.0910108 2025-11-21,17:46:59.000,325,11126162,5684,0,1763747218,13146.603087859992,27608.053622339998,53282.07004944 2025-11-21,17:47:00.000,325,11126261,6245,0,1763747219,13146.650242030002,29453.177498100005,53282.132933520006 2025-11-21,17:47:01.000,325,11126208,5765,0,1763747220,13146.636769409997,32220.976097820007,53282.111972160004 2025-11-21,17:47:02.000,325,11126224,5565,0,1763747221,13146.656978339997,28069.34164041,53282.07703656 2025-11-21,17:47:03.000,325,11126227,6005,0,1763747222,13146.744550369993,25762.908599190006,53282.181843360006 2025-11-21,17:47:05.000,325,11126263,6165,0,1763747224,13146.805177159993,27146.71626036,53282.16786912 2025-11-21,17:47:06.000,325,11126259,6165,0,1763747225,13146.791704539988,32682.1724772,53282.23774032 2025-11-21,17:47:07.000,325,11126272,5565,0,1763747226,13146.845595019993,29914.38092661,53282.230753200005 2025-11-21,17:47:08.000,325,11126253,5884,0,1763747227,13146.811913469988,29453.099957669998,53282.22376608001 2025-11-21,17:47:09.000,325,11126217,6084,0,1763747228,13146.825386089993,31759.455458459997,53282.23774032 2025-11-21,17:47:10.000,325,11126174,5525,0,1763747229,13146.832122399988,32220.778722179995,53282.21677896 2025-11-21,17:47:11.000,325,11126284,5765,0,1763747230,13146.872540259988,27146.617572539995,53282.28665016 2025-11-21,17:47:12.000,325,11126249,6245,0,1763747231,13146.879276569998,30836.949913620003,53282.349534240006 2025-11-21,17:47:13.000,325,11126159,6245,0,1763747232,13146.926430739994,28991.861283510007,53282.300624400006 2025-11-21,17:47:14.000,325,11126226,5725,0,1763747233,13146.912958119989,30375.774681630006,53282.25171456001 2025-11-21,17:47:16.000,325,11126220,5765,0,1763747235,13146.912958119989,30375.795829020004,53282.34254712001 2025-11-21,17:47:17.000,325,11126183,6284,0,1763747236,13146.912958119989,33604.86834854999,53282.37748272 2025-11-21,17:47:18.000,325,11126252,5725,0,1763747237,13146.939903359998,30375.82402554,53282.37049560001 2025-11-21,17:47:19.000,325,11126254,5645,0,1763747238,13146.946639669994,32682.327558060002,53282.32158576001 2025-11-21,17:47:20.000,325,11126212,5925,0,1763747239,13146.886012879993,30837.231878820006,53282.38446984 2025-11-21,17:47:21.000,325,11126255,6165,0,1763747240,13146.906221809993,27608.166408420002,53282.38446984 2025-11-21,17:47:22.000,325,11126261,6165,0,1763747241,13146.865803949993,34066.191612270006,53282.38446984 2025-11-21,17:47:23.000,325,11126209,5884,0,1763747242,13146.872540259988,27146.87134122,53282.349534240006 2025-11-21,17:47:24.000,325,11126214,5765,0,1763747243,13146.852331329988,28069.510819529998,53282.4054312 2025-11-21,17:47:25.000,325,11126219,6045,0,1763747244,13146.818649779998,27608.236899719996,53282.398444080005 2025-11-21,17:47:27.000,325,11126187,6045,0,1763747246,13146.811913469988,28069.546065179995,53282.398444080005 2025-11-21,17:47:28.000,325,11126268,5645,0,1763747247,13146.791704539988,31759.991192340007,53282.33556 2025-11-21,17:47:29.000,325,11126238,6245,0,1763747248,13146.771495610003,23918.10193428,53282.34254712001 2025-11-21,17:47:30.000,325,11126181,6565,0,1763747249,13146.758022989998,26685.942828779996,53282.35652136 2025-11-21,17:47:31.000,325,11126199,5165,0,1763747250,13146.704132509993,23456.912604030003,53282.36350848 2025-11-21,17:47:32.000,325,11126291,5285,0,1763747251,13146.737814059998,33605.58031068,53282.328572880004 2025-11-21,17:47:33.000,325,11126226,5765,0,1763747252,13146.656978339997,30376.46549637,53282.31459864 2025-11-21,17:47:34.000,325,11126256,4645,0,1763747253,13146.643505719992,27608.709191429996,53282.31459864 2025-11-21,17:47:35.000,325,11126247,6045,0,1763747254,13146.636769409997,31299.182515110006,53282.29363728001 2025-11-21,17:47:36.000,325,11126271,6324,0,1763747255,13146.589615240002,33605.707195020004,53282.33556 2025-11-21,17:47:38.000,325,11126214,4965,0,1763747257,13146.549197380002,31760.653810560005,53282.30761152 2025-11-21,17:47:39.000,325,11126231,5525,0,1763747258,13146.549197380002,27609.033451409996,53282.25870168 2025-11-21,17:47:40.000,325,11126185,6245,0,1763747259,13146.515515829997,27609.047549669995,53282.25870168 2025-11-21,17:47:41.000,325,11126211,6165,0,1763747260,13146.542461069992,29454.284211510007,53282.25171456001 2025-11-21,17:47:42.000,325,11126245,6245,0,1763747261,13146.508779520002,31299.443332919996,53282.25171456001 2025-11-21,17:47:43.000,325,11126247,6045,0,1763747262,13146.448152730001,31299.478578569993,53282.20979184 2025-11-21,17:47:44.000,325,11126223,6005,0,1763747263,13146.461625349992,27147.70313856,53282.22376608001 2025-11-21,17:47:45.000,325,11126310,5725,0,1763747264,13146.414471179996,29915.558131319995,53282.20979184 2025-11-21,17:47:46.000,325,11126265,5165,0,1763747265,13146.421207489992,27147.759531599993,53282.21677896 2025-11-21,17:47:47.000,325,11126258,5325,0,1763747266,13146.367317010001,32683.272141480003,53282.20979184 2025-11-21,17:47:49.000,325,11126183,5965,0,1763747268,13146.400998559991,32683.222797569993,53282.14690776 2025-11-21,17:47:50.000,325,11126225,6445,0,1763747269,13146.374053319996,28531.637684069996,53282.04908808 2025-11-21,17:47:51.000,325,11126182,4765,0,1763747270,13146.387525940001,28070.377862520007,53282.0910108 2025-11-21,17:47:52.000,325,11126224,5684,0,1763747271,13146.374053319996,27609.047549669995,53282.12594640001 2025-11-21,17:47:53.000,325,11126183,6245,0,1763747272,13146.360580699991,22995.998189849997,53282.15389488001 2025-11-21,17:47:54.000,325,11126274,6005,0,1763747273,13146.374053319996,30376.705166789994,53282.18883048 2025-11-21,17:47:55.000,325,11126233,5605,0,1763747274,13146.434680109996,23918.58127512,53282.0910108 2025-11-21,17:47:56.000,325,11126234,5765,0,1763747275,13146.427943800001,29915.452394370004,53282.15389488001 2025-11-21,17:47:57.000,325,11126195,6605,0,1763747276,13146.434680109996,30376.691068529995,53282.07703656 2025-11-21,17:47:58.000,325,11126247,6485,0,1763747277,13146.407734870001,29915.33960829,53282.0910108 2025-11-21,17:48:00.000,325,11126233,6365,0,1763747279,13146.387525940001,24379.686015810003,53282.10498504001 2025-11-21,17:48:01.000,325,11126206,5405,0,1763747280,13146.387525940001,31760.343648840004,53282.132933520006 2025-11-21,17:48:02.000,325,11126231,6245,0,1763747281,13146.32689915,27147.35068206,53282.132933520006 2025-11-21,17:48:03.000,325,11126204,5405,0,1763747282,13146.30669022,31760.24496102,53282.09799792 2025-11-21,17:48:04.000,325,11126205,6165,0,1763747283,13146.25953604999,28992.42521391,53282.12594640001 2025-11-21,17:48:05.000,325,11126239,6045,0,1763747284,13146.20564557,24379.38995235,53282.14690776 2025-11-21,17:48:06.000,325,11126174,5765,0,1763747285,13146.15849139999,29453.55110199,53282.111972160004 2025-11-21,17:48:07.000,325,11126265,6245,0,1763747286,13146.13828246999,34527.73339902,53282.1958176 2025-11-21,17:48:08.000,325,11126204,5925,0,1763747287,13146.08439199,30837.231878820006,53282.16786912 2025-11-21,17:48:09.000,325,11126237,6084,0,1763747288,13146.01702888999,29914.641744420005,53282.181843360006 2025-11-21,17:48:11.000,325,11126204,5884,0,1763747290,13145.93619316999,28530.686051519995,53282.17485624001 2025-11-21,17:48:12.000,325,11126195,6045,0,1763747291,13145.909247929994,28530.65080587,53282.11895928 2025-11-21,17:48:13.000,325,11126204,5445,0,1763747292,13145.87556637999,30375.746485109994,53282.18883048 2025-11-21,17:48:14.000,325,11126170,5805,0,1763747293,13145.801466969999,30375.732386849995,53282.13992064 2025-11-21,17:48:15.000,325,11126193,6165,0,1763747294,13145.720631249998,26224.034487269993,53282.14690776 2025-11-21,17:48:16.000,325,11126217,5884,0,1763747295,13145.686949699993,27146.5611795,53282.14690776 2025-11-21,17:48:17.000,325,11126233,5845,0,1763747296,13145.599377669998,35449.71025911,53282.15389488001 2025-11-21,17:48:18.000,325,11126260,5485,0,1763747297,13145.545487189993,29452.867336380004,53282.13992064 2025-11-21,17:48:19.000,325,11126229,5325,0,1763747298,13145.471387780002,31297.899573450006,53282.15389488001 2025-11-21,17:48:20.000,325,11126199,5125,0,1763747299,13145.390552060002,26223.64678512,53282.16786912 2025-11-21,17:48:22.000,325,11126181,5445,0,1763747301,13145.242353239992,26684.7726732,53282.13992064 2025-11-21,17:48:23.000,325,11126249,5245,0,1763747302,13145.154781209996,30375.006326460003,53282.15389488001 2025-11-21,17:48:24.000,325,11126227,6245,0,1763747303,13145.073945489996,27145.91265954,53282.230753200005 2025-11-21,17:48:25.000,325,11126243,5325,0,1763747304,13145.013318699996,27607.087891529998,53282.1958176 2025-11-21,17:48:26.000,325,11126262,5645,0,1763747305,13144.932482979995,28529.642780280003,53282.21677896 2025-11-21,17:48:27.000,325,11126226,5765,0,1763747306,13144.87859249999,32681.143304219993,53282.21677896 2025-11-21,17:48:28.000,325,11126254,4845,0,1763747307,13144.81796570999,23916.67096089,53282.16786912 2025-11-21,17:48:29.000,325,11126205,6245,0,1763747308,13144.750602609995,28990.775717490003,53282.1958176 2025-11-21,17:48:30.000,325,11126199,5205,0,1763747309,13144.71692105999,27606.90461415,53282.25870168 2025-11-21,17:48:31.000,325,11126222,5485,0,1763747310,13144.663030579999,29452.10603034,53282.21677896 2025-11-21,17:48:33.000,325,11126253,5325,0,1763747312,13144.602403789999,32219.728401810004,53282.1958176 2025-11-21,17:48:34.000,325,11126198,5884,0,1763747313,13144.582194859999,28529.35376595,53282.21677896 2025-11-21,17:48:35.000,325,11126239,5085,0,1763747314,13144.535040689989,29451.95799861,53282.17485624001 2025-11-21,17:48:36.000,325,11126265,5445,0,1763747315,13144.487886519993,27606.7283859,53282.25171456001 2025-11-21,17:48:37.000,325,11126196,5965,0,1763747316,13144.440732349998,28529.290323780006,53282.20280472001 2025-11-21,17:48:38.000,325,11126291,6045,0,1763747317,13144.407050799993,29913.041591910005,53282.16786912 2025-11-21,17:48:39.000,325,11126252,4965,0,1763747318,13144.386841869993,29451.79586862,53282.20280472001 2025-11-21,17:48:40.000,325,11126235,6205,0,1763747319,13144.319478769998,27606.5874033,53282.181843360006 2025-11-21,17:48:41.000,325,11126251,6124,0,1763747320,13144.346424009993,28067.776733549996,53282.17485624001 2025-11-21,17:48:42.000,325,11126236,5765,0,1763747321,13144.285797219993,29451.64783689,53282.12594640001 2025-11-21,17:48:44.000,325,11126238,5925,0,1763747323,13144.272324600002,27145.179550019995,53282.132933520006 2025-11-21,17:48:45.000,325,11126253,6165,0,1763747324,13144.218434119997,28529.064751619997,53282.063062320005 2025-11-21,17:48:46.000,325,11126230,4685,0,1763747325,13144.265588289993,26222.575317359995,53282.12594640001 2025-11-21,17:48:47.000,325,11126186,5645,0,1763747326,13144.285797219993,27145.151353499998,53282.13992064 2025-11-21,17:48:48.000,325,11126205,6045,0,1763747327,13144.265588289993,28067.797880939994,53282.13992064 2025-11-21,17:48:49.000,325,11126316,4965,0,1763747328,13144.231906740002,28529.02950597,53282.08402368001 2025-11-21,17:48:50.000,325,11126258,6084,0,1763747329,13144.225170429992,32680.678061640006,53282.16786912 2025-11-21,17:48:51.000,325,11126261,5245,0,1763747330,13144.225170429992,28067.89656876,53282.14690776 2025-11-21,17:48:52.000,325,11126243,5605,0,1763747331,13144.191488880002,29451.760622970003,53282.22376608001 2025-11-21,17:48:53.000,325,11126281,5165,0,1763747332,13144.211697810002,31296.99728481,53282.181843360006 2025-11-21,17:48:55.000,325,11126245,5525,0,1763747334,13144.238643049997,28529.487699420002,53282.181843360006 2025-11-21,17:48:56.000,325,11126154,5805,0,1763747335,13144.218434119997,29452.12717773,53282.14690776 2025-11-21,17:48:57.000,325,11126241,6124,0,1763747336,13144.272324600002,27145.75052955,53282.20979184 2025-11-21,17:48:58.000,325,11126173,5445,0,1763747337,13144.211697810002,27607.038547620003,53282.15389488001 2025-11-21,17:48:59.000,325,11126226,5044,0,1763747338,13144.225170429992,31297.279250010004,53282.14690776 2025-11-21,17:49:00.000,325,11126254,4605,0,1763747339,13144.258851979997,30835.984182810003,53282.18883048 2025-11-21,17:49:01.000,325,11126263,6284,0,1763747340,13144.285797219993,28529.593436370007,53282.22376608001 2025-11-21,17:49:02.000,325,11126230,4965,0,1763747341,13144.299269839998,27606.982154580008,53282.15389488001 2025-11-21,17:49:03.000,325,11126274,5525,0,1763747342,13144.299269839998,33603.68409471,53282.16786912 2025-11-21,17:49:04.000,325,11126199,6405,0,1763747343,13144.353160320003,29913.309458849995,53282.14690776 2025-11-21,17:49:06.000,325,11126189,6205,0,1763747345,13144.386841869993,31758.391039830007,53282.230753200005 2025-11-21,17:49:07.000,325,11126264,5845,0,1763747346,13144.393578179988,28990.63473489,53282.1958176 2025-11-21,17:49:08.000,325,11126238,5684,0,1763747347,13144.366632939993,28067.988207450006,53282.181843360006 2025-11-21,17:49:09.000,325,11126275,6124,0,1763747348,13144.407050799993,32219.516927909994,53282.15389488001 2025-11-21,17:49:10.000,325,11126231,6165,0,1763747349,13144.427259729993,27145.2923361,53282.14690776 2025-11-21,17:49:11.000,325,11126211,6084,0,1763747350,13144.427259729993,30374.273216939997,53282.17485624001 2025-11-21,17:49:12.000,325,11126262,5445,0,1763747351,13144.393578179988,27606.608550689998,53282.20979184 2025-11-21,17:49:13.000,325,11126221,6205,0,1763747352,13144.427259729993,28067.73443877,53282.300624400006 2025-11-21,17:49:14.000,325,11126249,6045,0,1763747353,13144.440732349998,27606.460518959997,53282.160882000004 2025-11-21,17:49:15.000,325,11126240,5684,0,1763747354,13144.467677589993,31757.918748120006,53282.32158576001 2025-11-21,17:49:17.000,325,11126250,5845,0,1763747356,13144.433996039988,34525.55521785001,53282.2656888 2025-11-21,17:49:18.000,325,11126195,6084,0,1763747357,13144.447468659993,27606.361831140006,53282.31459864 2025-11-21,17:49:19.000,325,11126261,6005,0,1763747358,13144.447468659993,31296.53909136,53282.23774032 2025-11-21,17:49:20.000,325,11126221,5965,0,1763747359,13144.427259729993,29912.689135409993,53282.30761152 2025-11-21,17:49:21.000,325,11126240,5005,0,1763747360,13144.427259729993,30373.970104349995,53282.279663040004 2025-11-21,17:49:22.000,325,11126242,5884,0,1763747361,13144.440732349998,27606.27724158,53282.230753200005 2025-11-21,17:49:23.000,325,11126237,5365,0,1763747362,13144.386841869993,30835.152385470006,53282.279663040004 2025-11-21,17:49:24.000,325,11126272,5565,0,1763747363,13144.380105559998,29912.583398460003,53282.230753200005 2025-11-21,17:49:25.000,325,11126196,5845,0,1763747364,13144.339687699998,28067.431326179998,53282.32158576001 2025-11-21,17:49:26.000,325,11126237,5285,0,1763747365,13144.312742460002,31757.65088118,53282.25870168 2025-11-21,17:49:28.000,325,11126211,6165,0,1763747367,13144.265588289993,32680.142327759997,53282.31459864 2025-11-21,17:49:29.000,325,11126236,4685,0,1763747368,13144.285797219993,28989.887527109997,53282.279663040004 2025-11-21,17:49:30.000,325,11126224,5684,0,1763747369,13144.225170429992,30835.025501130003,53282.22376608001 2025-11-21,17:49:31.000,325,11126189,5165,0,1763747370,13144.245379359993,26222.236959119997,53282.18883048 2025-11-21,17:49:32.000,325,11126189,6165,0,1763747371,13144.245379359993,28989.887527109997,53282.20280472001 2025-11-21,17:49:33.000,325,11126227,6084,0,1763747372,13144.238643049997,26222.265155639994,53282.181843360006 2025-11-21,17:49:34.000,325,11126204,5485,0,1763747373,13144.231906740002,33141.465591479995,53282.12594640001 2025-11-21,17:49:35.000,325,11126198,5525,0,1763747374,13144.178016259997,30373.836170880008,53282.181843360006 2025-11-21,17:49:36.000,325,11126175,5965,0,1763747375,13144.164543639992,31296.433354409994,53282.18883048 2025-11-21,17:49:37.000,325,11126218,5684,0,1763747376,13144.191488880002,33602.8593465,53282.13992064 2025-11-21,17:49:39.000,325,11126262,5765,0,1763747378,13144.171279950002,32219.206766190007,53282.09799792 2025-11-21,17:49:40.000,325,11126238,5085,0,1763747379,13144.157807329997,34525.63980741,53282.07703656 2025-11-21,17:49:41.000,325,11126205,6205,0,1763747380,13144.157807329997,27145.257090450003,53282.02812672 2025-11-21,17:49:42.000,325,11126192,5605,0,1763747381,13144.164543639992,31296.969088290003,53282.10498504001 2025-11-21,17:49:43.000,325,11126266,5005,0,1763747382,13144.157807329997,30374.40715041,53282.0211396 2025-11-21,17:49:44.000,325,11126241,6124,0,1763747383,13144.137598399997,31297.110070890005,53282.0910108 2025-11-21,17:49:45.000,325,11126206,5525,0,1763747384,13144.124125779992,31758.46153113,53282.07004944 2025-11-21,17:49:46.000,325,11126226,5485,0,1763747385,13144.083707919992,30374.73845952,53282.07703656 2025-11-21,17:49:47.000,325,11126194,5044,0,1763747386,13144.117389469997,35448.991247850005,53282.08402368001 2025-11-21,17:49:48.000,325,11126184,5725,0,1763747387,13144.124125779992,27145.962003449997,53282.02812672 2025-11-21,17:49:50.000,325,11126229,6205,0,1763747389,13144.144334709992,32681.671988970003,53282.00017824 2025-11-21,17:49:51.000,325,11126284,5684,0,1763747390,13144.130862090002,28068.932790870007,53281.93030704 2025-11-21,17:49:52.000,325,11126265,6245,0,1763747391,13144.151071020002,28530.368840669995,53281.93729416001 2025-11-21,17:49:53.000,325,11126263,6005,0,1763747392,13144.171279950002,30836.914667970006,53281.93030704 2025-11-21,17:49:54.000,325,11126294,5405,0,1763747393,13144.151071020002,29453.22684201,53281.87441008 2025-11-21,17:49:55.000,325,11126238,5605,0,1763747394,13144.171279950002,34527.57126903,53281.895371440005 2025-11-21,17:49:56.000,325,11126203,6124,0,1763747395,13144.231906740002,29914.70518659,53281.85344872 2025-11-21,17:49:57.000,325,11126221,5965,0,1763747396,13144.285797219993,26685.815944439993,53281.797551760006 2025-11-21,17:49:58.000,325,11126247,6045,0,1763747397,13144.373369249988,30837.46450011,53281.825500240004 2025-11-21,17:49:59.000,325,11126325,6045,0,1763747398,13144.433996039988,24840.762559979994,53281.80453888 2025-11-21,17:50:01.000,325,11126206,5805,0,1763747400,13144.528304379994,31760.24496102,53281.79056464001 2025-11-21,17:50:02.000,325,11126283,6284,0,1763747401,13144.582194859999,26224.802842439996,53281.7067192 2025-11-21,17:50:03.000,325,11126207,6084,0,1763747402,13144.61587640999,29453.840116320003,53281.73466768 2025-11-21,17:50:04.000,325,11126224,5684,0,1763747403,13144.67650319999,27147.449369880007,53281.74864192001 2025-11-21,17:50:05.000,325,11126216,5725,0,1763747404,13144.730393679994,30837.838103999995,53281.78357752 2025-11-21,17:50:06.000,325,11126246,5725,0,1763747405,13144.770811539995,27608.800830120003,53281.73466768 2025-11-21,17:50:07.000,325,11126242,5525,0,1763747406,13144.82470202,30837.894497040004,53281.67178360001 2025-11-21,17:50:08.000,325,11126193,6124,0,1763747407,13144.912274049995,30837.887447910005,53281.65082224001 2025-11-21,17:50:09.000,325,11126231,6205,0,1763747408,13144.993109769995,32683.095913230005,53281.7416548 2025-11-21,17:50:10.000,325,11126147,6205,0,1763747409,13145.053736559996,27608.878370549995,53281.69973208001 2025-11-21,17:50:12.000,325,11126248,6005,0,1763747411,13145.188462760001,29915.445345240005,53281.66479648 2025-11-21,17:50:13.000,325,11126265,6045,0,1763747412,13145.309716340002,29915.473541760002,53281.7067192 2025-11-21,17:50:14.000,325,11126265,5725,0,1763747413,13145.377079439997,30838.049577900005,53281.71370632 2025-11-21,17:50:15.000,325,11126225,5965,0,1763747414,13145.457915159997,30838.042528770005,53281.71370632 2025-11-21,17:50:16.000,325,11126204,4525,0,1763747415,13145.606113979993,34989.66288792,53281.76261616 2025-11-21,17:50:17.000,325,11126187,5965,0,1763747416,13145.639795529998,34067.08685178,53281.74864192001 2025-11-21,17:50:18.000,325,11126231,5205,0,1763747417,13145.747576489994,28070.201634269994,53281.69973208001 2025-11-21,17:50:19.000,325,11126178,5405,0,1763747418,13145.801466969999,27608.864272289997,53281.78357752 2025-11-21,17:50:20.000,325,11126224,4805,0,1763747419,13145.909247929994,33144.36983304001,53281.797551760006 2025-11-21,17:50:21.000,325,11126236,5925,0,1763747420,13145.949665789994,28070.095897320003,53281.73466768 2025-11-21,17:50:23.000,325,11126212,5925,0,1763747422,13146.151755089995,28992.57324564,53281.811526 2025-11-21,17:50:24.000,325,11126211,6245,0,1763747423,13146.24606343,34528.06470813,53281.83248736 2025-11-21,17:50:25.000,325,11126209,5285,0,1763747424,13146.353844389996,24379.460443649994,53281.86742296001 2025-11-21,17:50:26.000,325,11126210,4805,0,1763747425,13146.434680109996,28531.11604845,53281.88838432001 2025-11-21,17:50:27.000,325,11126240,5684,0,1763747426,13146.468361660001,24379.361755830003,53281.91633280001 2025-11-21,17:50:28.000,325,11126184,5645,0,1763747427,13146.549197380002,28530.876378030007,53281.93030704 2025-11-21,17:50:29.000,325,11126213,5965,0,1763747428,13146.623296789992,32682.426245880008,53281.965242640006 2025-11-21,17:50:30.000,325,11126187,5965,0,1763747429,13146.697396199997,34527.465532079994,53281.93030704 2025-11-21,17:50:31.000,325,11126218,5605,0,1763747430,13146.751286680003,34066.050629670004,53281.993191120004 2025-11-21,17:50:32.000,325,11126207,6124,0,1763747431,13146.879276569998,25762.626633990003,53282.00017824 2025-11-21,17:50:34.000,325,11126223,6124,0,1763747433,13147.09483848999,32220.306430469995,53282.09799792 2025-11-21,17:50:35.000,325,11126226,5684,0,1763747434,13147.189146829995,26684.681034509995,53282.132933520006 2025-11-21,17:50:36.000,325,11126158,5565,0,1763747435,13147.330609339995,29452.190619900008,53282.15389488001 2025-11-21,17:50:37.000,325,11126167,6284,0,1763747436,13147.43839029999,28990.754570100005,53282.12594640001 2025-11-21,17:50:38.000,325,11126210,5285,0,1763747437,13147.52596233,36371.03859924,53282.18883048 2025-11-21,17:50:39.000,325,11126253,6045,0,1763747438,13147.606798050001,30835.448448929994,53282.230753200005 2025-11-21,17:50:40.000,325,11126169,5884,0,1763747439,13147.701106389992,28990.1906397,53282.30761152 2025-11-21,17:50:41.000,325,11126209,6245,0,1763747440,13147.795414729997,26222.3497452,53282.33556 2025-11-21,17:50:42.000,325,11126211,5965,0,1763747441,13147.856041519997,30835.117139819995,53282.38446984 2025-11-21,17:50:43.000,325,11126236,5565,0,1763747442,13147.856041519997,27144.80594613,53282.35652136 2025-11-21,17:50:45.000,325,11126269,5405,0,1763747444,13147.936877239998,24838.429297950002,53282.43337968 2025-11-21,17:50:46.000,325,11126228,4605,0,1763747445,13147.950349860002,27606.136258979997,53282.44036680001 2025-11-21,17:50:47.000,325,11126264,5684,0,1763747446,13147.957086169998,31296.398108759997,53282.48927664001 2025-11-21,17:50:48.000,325,11126208,5605,0,1763747447,13147.923404619993,34064.10506979001,53282.517225120006 2025-11-21,17:50:49.000,325,11126256,5605,0,1763747448,13147.896459379997,28990.106050140006,53282.62203192 2025-11-21,17:50:50.000,325,11126209,6245,0,1763747449,13147.862777829992,30835.342711980004,53282.615044800004 2025-11-21,17:50:51.000,325,11126170,5645,0,1763747450,13147.856041519997,34986.97012026,53282.69190312 2025-11-21,17:50:52.000,325,11126228,5765,0,1763747451,13147.788678420002,28529.071800749996,53282.67792888001 2025-11-21,17:50:53.000,325,11126191,6045,0,1763747452,13147.788678420002,31758.193664189996,53282.71286448 2025-11-21,17:50:54.000,325,11126267,6005,0,1763747453,13147.721315319992,29451.866359919994,53282.74081296 2025-11-21,17:50:56.000,325,11126208,5884,0,1763747455,13147.647215910001,33603.74753687999,53282.79670992001 2025-11-21,17:50:57.000,325,11126201,6045,0,1763747456,13147.566380190001,34065.204734069994,53282.90850384 2025-11-21,17:50:58.000,325,11126169,6365,0,1763747457,13147.52596233,29452.44438858,53282.92247808001 2025-11-21,17:50:59.000,325,11126199,5965,0,1763747458,13147.472071849996,28991.31145137,53282.852606880006 2025-11-21,17:51:00.000,325,11126266,5605,0,1763747459,13147.39797243999,28068.784759140006,53282.90850384 2025-11-21,17:51:01.000,325,11126203,5965,0,1763747460,13147.330609339995,31297.927769970003,53282.90850384 2025-11-21,17:51:02.000,325,11126241,6165,0,1763747461,13147.229564689995,30836.689095809998,53282.901516720005 2025-11-21,17:51:03.000,325,11126234,5645,0,1763747462,13147.18241052,27607.764608009995,53282.91549096 2025-11-21,17:51:04.000,325,11126205,6165,0,1763747463,13147.11504741999,28069.214756069996,53282.95741368 2025-11-21,17:51:05.000,325,11126188,5565,0,1763747464,13147.040948009999,28530.580314570005,53282.971387920006 2025-11-21,17:51:07.000,325,11126207,5405,0,1763747466,13146.939903359998,25301.592384600008,53282.98536216 2025-11-21,17:51:08.000,325,11126239,5245,0,1763747467,13146.960112289999,24840.3678087,53283.01331064001 2025-11-21,17:51:09.000,325,11126204,5605,0,1763747468,13146.919694429998,32220.969048690007,53283.020297760006 2025-11-21,17:51:10.000,325,11126234,4725,0,1763747469,13146.879276569998,27146.821997310006,53282.999336400004 2025-11-21,17:51:11.000,325,11126240,5565,0,1763747470,13146.832122399988,28530.721297170006,53283.01331064001 2025-11-21,17:51:12.000,325,11126285,5445,0,1763747471,13146.778231919998,25301.641728510003,53283.05523336 2025-11-21,17:51:13.000,325,11126264,5605,0,1763747472,13146.764759299993,28530.64375674,53283.11113032001 2025-11-21,17:51:14.000,325,11126242,5645,0,1763747473,13146.758022989998,27146.850193830003,53283.118117440004 2025-11-21,17:51:15.000,325,11126267,6124,0,1763747474,13146.764759299993,28069.33459128,53283.12510456 2025-11-21,17:51:16.000,325,11126244,5565,0,1763747475,13146.778231919998,27608.124113640006,53283.139078800006 2025-11-21,17:51:18.000,325,11126195,6165,0,1763747477,13146.744550369993,25763.14122048,53283.20895000001 2025-11-21,17:51:19.000,325,11126210,5645,0,1763747478,13146.758022989998,30837.330566639997,53283.19497576 2025-11-21,17:51:20.000,325,11126255,6205,0,1763747479,13146.710868820002,29453.55815112,53283.16004016001 2025-11-21,17:51:21.000,325,11126246,5645,0,1763747480,13146.731077750002,26224.59841767,53283.18100152001 2025-11-21,17:51:22.000,325,11126279,6245,0,1763747481,13146.717605129998,29453.748477629997,53283.139078800006 2025-11-21,17:51:23.000,325,11126222,5725,0,1763747482,13146.683923579993,31760.301354059993,53283.13209168001 2025-11-21,17:51:24.000,325,11126265,5325,0,1763747483,13146.690659890002,29453.826018060005,53283.18100152001 2025-11-21,17:51:25.000,325,11126201,6365,0,1763747484,13146.636769409997,30376.557135060008,53283.139078800006 2025-11-21,17:51:26.000,325,11126178,4965,0,1763747485,13146.616560479997,28531.42621017,53283.1740144 2025-11-21,17:51:27.000,325,11126236,5605,0,1763747486,13146.623296789992,29915.32551003,53283.21593712 2025-11-21,17:51:29.000,325,11126192,5845,0,1763747488,13146.596351549997,20228.213688389995,53283.187988640006 2025-11-21,17:51:30.000,325,11126274,5765,0,1763747489,13146.636769409997,32683.229846700007,53283.13209168001 2025-11-21,17:51:31.000,325,11126177,6165,0,1763747490,13146.623296789992,28531.60948755,53283.20895000001 2025-11-21,17:51:32.000,325,11126191,5965,0,1763747491,13146.603087859992,29915.529934799997,53283.1740144 2025-11-21,17:51:33.000,325,11126280,4765,0,1763747492,13146.603087859992,29915.459443500004,53283.18100152001 2025-11-21,17:51:34.000,325,11126252,5565,0,1763747493,13146.603087859992,25302.49467324,53283.22292424 2025-11-21,17:51:35.000,325,11126239,5245,0,1763747494,13146.603087859992,29915.452394370004,53283.20895000001 2025-11-21,17:51:36.000,325,11126166,5485,0,1763747495,13146.616560479997,30376.754510700004,53283.21593712 2025-11-21,17:51:37.000,325,11126221,6124,0,1763747496,13146.663714649992,28070.166388619997,53283.21593712 2025-11-21,17:51:38.000,325,11126206,5605,0,1763747497,13146.630033100002,27608.81492838,53283.14606592 2025-11-21,17:51:40.000,325,11126270,4885,0,1763747499,13146.670450960002,26686.161351810006,53283.139078800006 2025-11-21,17:51:41.000,325,11126171,6405,0,1763747500,13146.704132509993,29453.995197180004,53283.22991136001 2025-11-21,17:51:42.000,325,11126223,6084,0,1763747501,13146.656978339997,27608.793780990003,53283.21593712 2025-11-21,17:51:43.000,325,11126288,5805,0,1763747502,13146.697396199997,30837.894497040004,53283.21593712 2025-11-21,17:51:44.000,325,11126194,4765,0,1763747503,13146.683923579993,27608.913616200007,53283.18100152001 2025-11-21,17:51:45.000,325,11126264,4965,0,1763747504,13146.717605129998,29915.431246980006,53283.25087272 2025-11-21,17:51:46.000,325,11126244,5005,0,1763747505,13146.717605129998,25302.47352585,53283.27882120001 2025-11-21,17:51:47.000,325,11126221,5245,0,1763747506,13146.717605129998,29915.417148720007,53283.22292424 2025-11-21,17:51:48.000,325,11126233,5325,0,1763747507,13146.704132509993,34067.22783438,53283.29978256001 2025-11-21,17:51:49.000,325,11126235,5125,0,1763747508,13146.710868820002,29454.333555420002,53283.285808320004 2025-11-21,17:51:51.000,325,11126233,5485,0,1763747510,13146.791704539988,25764.057607380004,53283.25785984001 2025-11-21,17:51:52.000,325,11126243,6365,0,1763747511,13146.832122399988,26225.500706310006,53283.25087272 2025-11-21,17:51:53.000,325,11126190,5805,0,1763747512,13146.859067639998,26686.831019160003,53283.22292424 2025-11-21,17:51:54.000,325,11126172,5765,0,1763747513,13146.859067639998,25303.058603640005,53283.2438856 2025-11-21,17:51:55.000,325,11126275,6084,0,1763747514,13146.886012879993,31761.309379650003,53283.285808320004 2025-11-21,17:51:56.000,325,11126249,5445,0,1763747515,13146.906221809993,27609.703118760008,53283.236898480005 2025-11-21,17:51:57.000,325,11126195,6045,0,1763747516,13146.912958119989,28071.047529870004,53283.25785984001 2025-11-21,17:51:58.000,325,11126220,5725,0,1763747517,13147.007266459994,26687.289212610005,53283.27882120001 2025-11-21,17:51:59.000,325,11126272,5605,0,1763747518,13147.014002769989,30839.036456100002,53283.25785984001 2025-11-21,17:52:00.000,325,11126217,5085,0,1763747519,13147.020739079999,30839.170389570005,53283.32773104001 2025-11-21,17:52:02.000,325,11126192,5365,0,1763747521,13147.128520039994,30839.3889126,53283.27183408 2025-11-21,17:52:03.000,325,11126034,5884,0,1763747522,13147.14199266,29455.560104040007,53283.32773104001 2025-11-21,17:52:04.000,325,11126202,5565,0,1763747523,13147.19588313999,28994.293233360004,53283.187988640006 2025-11-21,17:52:05.000,325,11126197,5205,0,1763747524,13147.209355759995,32223.59132505,53283.26484696 2025-11-21,17:52:06.000,325,11126202,5645,0,1763747525,13147.25650992999,33146.266049009995,53283.41157648 2025-11-21,17:52:07.000,325,11126247,6165,0,1763747526,13147.26324624,24842.827955069995,53283.355679520006 2025-11-21,17:52:08.000,325,11126176,4965,0,1763747527,13147.25650992999,32685.07671876,53283.334718160004 2025-11-21,17:52:09.000,325,11126231,6084,0,1763747528,13147.27671885999,28072.0414572,53283.36965376 2025-11-21,17:52:10.000,325,11126242,4605,0,1763747529,13147.290191479995,29455.990100969997,53283.39061512 2025-11-21,17:52:11.000,325,11126244,5805,0,1763747530,13147.31713671999,30378.601382759996,53283.41157648 2025-11-21,17:52:13.000,325,11126252,5965,0,1763747532,13147.34408196,26688.219697770008,53283.37664088001 2025-11-21,17:52:14.000,325,11126218,5765,0,1763747533,13147.37776350999,29917.341561210007,53283.34170528 2025-11-21,17:52:15.000,325,11126066,4965,0,1763747534,13147.391236129995,26227.030367519998,53283.355679520006 2025-11-21,17:52:16.000,325,11126250,5684,0,1763747535,13147.39797243999,30840.058579949997,53283.36266664 2025-11-21,17:52:17.000,325,11126222,4845,0,1763747536,13147.431653989996,28994.892409410008,53283.383628 2025-11-21,17:52:18.000,325,11126254,5565,0,1763747537,13147.42491768,30378.756463619997,53283.44651208001 2025-11-21,17:52:19.000,325,11126226,5725,0,1763747538,13147.40470875,27611.000158680006,53283.453499200004 2025-11-21,17:52:20.000,325,11126231,6324,0,1763747539,13147.42491768,32224.141157189995,53283.50939616 2025-11-21,17:52:21.000,325,11126171,5365,0,1763747540,13147.431653989996,30378.925642739996,53283.4884348 2025-11-21,17:52:22.000,325,11126222,5205,0,1763747541,13147.48554447,31762.909532160003,53283.49542192001 2025-11-21,17:52:24.000,325,11126240,5725,0,1763747543,13147.586589120001,28533.801766980003,53283.523370400006 2025-11-21,17:52:25.000,325,11126240,5884,0,1763747544,13147.593325429996,30840.33349602,53283.53734464 2025-11-21,17:52:26.000,325,11126219,6165,0,1763747545,13147.680897459992,31763.029367370007,53283.58625448 2025-11-21,17:52:27.000,325,11126231,6005,0,1763747546,13147.714579009997,31763.015269109994,53283.572280240005 2025-11-21,17:52:28.000,325,11126196,5765,0,1763747547,13147.802151039992,31301.607415830003,53283.60721584 2025-11-21,17:52:29.000,325,11126240,5725,0,1763747548,13147.909932000002,32224.141157189995,53283.572280240005 2025-11-21,17:52:30.000,325,11126236,5925,0,1763747549,13147.963822479993,31762.77559869,53283.572280240005 2025-11-21,17:52:31.000,325,11126248,5565,0,1763747550,13148.031185579988,29456.095837920002,53283.61420296001 2025-11-21,17:52:32.000,325,11126258,5765,0,1763747551,13148.105284989993,32223.718209390005,53283.55131888 2025-11-21,17:52:33.000,325,11126203,6124,0,1763747552,13148.233274879989,27610.513768710007,53283.64913856 2025-11-21,17:52:35.000,325,11126189,6045,0,1763747554,13148.41515524999,23919.68798853,53283.642151440006 2025-11-21,17:52:36.000,325,11126249,6324,0,1763747555,13148.469045729995,30377.706143250005,53283.6980484 2025-11-21,17:52:37.000,325,11126179,6124,0,1763747556,13148.583563,32684.019349259994,53283.71202264001 2025-11-21,17:52:38.000,325,11126241,6165,0,1763747557,13148.66439872,23919.095861609996,53283.75394536 2025-11-21,17:52:39.000,325,11126191,6165,0,1763747558,13148.70481658,30838.444329179998,53283.75394536 2025-11-21,17:52:40.000,325,11126172,5925,0,1763747559,13148.778915989991,32222.195597309998,53283.81682944 2025-11-21,17:52:41.000,325,11126202,5605,0,1763747560,13148.805861230001,33144.5954052,53283.85176504001 2025-11-21,17:52:42.000,325,11126230,5485,0,1763747561,13148.879960639992,35450.99320077,53283.84477792 2025-11-21,17:52:43.000,325,11126182,5765,0,1763747562,13148.913642189997,29915.240920469994,53283.907662000005 2025-11-21,17:52:44.000,325,11126220,5525,0,1763747563,13148.960796359992,29453.840116320003,53283.91464912 2025-11-21,17:52:46.000,325,11126169,6245,0,1763747565,13149.048368390002,26685.787747919996,53283.94958472001 2025-11-21,17:52:47.000,325,11126169,5965,0,1763747566,13149.108995180002,32682.391000229996,53283.956571840004 2025-11-21,17:52:48.000,325,11126142,5565,0,1763747567,13149.203303519993,28069.376886059996,53284.04041728 2025-11-21,17:52:49.000,325,11126146,5645,0,1763747568,13149.135940419997,31759.561195410002,53284.04041728 2025-11-21,17:52:50.000,325,11126160,5645,0,1763747569,13149.183094589993,28069.066724339995,53283.99849456001 2025-11-21,17:52:51.000,325,11126159,6045,0,1763747570,13149.223512449993,30836.611555380005,53284.10330136 2025-11-21,17:52:52.000,325,11126164,5765,0,1763747571,13149.277402929998,26684.836115369995,53284.09631424001 2025-11-21,17:52:53.000,325,11126177,6045,0,1763747572,13149.284139239993,29913.668964480006,53284.20810816 2025-11-21,17:52:54.000,325,11126129,5884,0,1763747573,13149.331293409989,29452.183570769994,53284.1522112 2025-11-21,17:52:55.000,325,11126155,6245,0,1763747574,13149.405392819994,23916.628666110002,53284.194133920006 2025-11-21,17:52:57.000,325,11126162,5605,0,1763747576,13149.425601749994,33142.001325360005,53284.2220824 2025-11-21,17:52:58.000,325,11126139,6045,0,1763747577,13149.452546989989,28528.951965540007,53284.27099224 2025-11-21,17:52:59.000,325,11126139,6245,0,1763747578,13149.466019609994,23454.678029820003,53284.30592784001 2025-11-21,17:53:00.000,325,11126186,5765,0,1763747579,13149.479492229999,27144.679061789997,53284.3967604 2025-11-21,17:53:01.000,325,11126163,6084,0,1763747580,13149.51317377999,32218.621688400002,53284.361824800006 2025-11-21,17:53:02.000,325,11126181,5965,0,1763747581,13149.51317377999,27605.671016399996,53284.38278616001 2025-11-21,17:53:03.000,325,11126176,5725,0,1763747582,13149.546855329994,28528.091971679998,53284.35483768001 2025-11-21,17:53:04.000,325,11126185,6324,0,1763747583,13149.57380056999,31295.55221316,53284.45265736001 2025-11-21,17:53:05.000,325,11126224,5725,0,1763747584,13149.61421842999,31756.649904720005,53284.410734640005 2025-11-21,17:53:06.000,325,11126144,5684,0,1763747585,13149.62095474,31295.23500231,53284.43868312 2025-11-21,17:53:19.000,325,11126166,5884,0,1763747598,13150.099232749992,29909.763746459997,53284.627335360005 2025-11-21,17:53:20.000,325,11126211,6324,0,1763747599,13150.132914299997,28525.82215182,53284.648296720006 2025-11-21,17:53:21.000,325,11126252,5405,0,1763747600,13150.139650609992,29909.665058640006,53284.648296720006 2025-11-21,17:53:22.000,325,11126248,5684,0,1763747601,13150.146386920002,28987.12426815,53284.627335360005 2025-11-21,17:53:23.000,325,11126286,5605,0,1763747602,13150.132914299997,28525.885593989995,53284.68323232 2025-11-21,17:53:24.000,325,11126265,5965,0,1763747603,13150.085760130001,26219.47370016,53284.7111808 2025-11-21,17:53:25.000,325,11126225,6084,0,1763747604,13150.045342270001,25758.249124259994,53284.697206560006 2025-11-21,17:53:26.000,325,11126209,5965,0,1763747605,13150.018397029991,25758.157485570002,53284.65528384 2025-11-21,17:53:27.000,325,11126196,5445,0,1763747606,13150.011660719996,35906.04273879,53284.69021944001 2025-11-21,17:53:28.000,325,11126247,6284,0,1763747607,13150.031869649996,28987.103120760003,53284.89284592 2025-11-21,17:53:30.000,325,11126267,6205,0,1763747609,13149.85672558999,25758.18568209,53284.648296720006 2025-11-21,17:53:31.000,325,11126229,6165,0,1763747610,13149.789362489995,26219.417307120006,53284.70419368 2025-11-21,17:53:32.000,325,11126082,5405,0,1763747611,13149.769153559995,32677.090054469998,53284.627335360005 2025-11-21,17:53:33.000,325,11126188,5805,0,1763747612,13149.627691049995,29448.151468409997,53284.676245200004 2025-11-21,17:53:34.000,325,11126261,6324,0,1763747613,13149.587273189994,29448.080977110003,53284.63432248 2025-11-21,17:53:35.000,325,11126285,6045,0,1763747614,13149.49296484999,24374.145399629997,53284.606374 2025-11-21,17:53:36.000,325,11126242,5485,0,1763747615,13149.439074369999,26219.121243660004,53284.59239976 2025-11-21,17:53:37.000,325,11126222,5605,0,1763747616,13149.371711269989,31754.225004000007,53284.63432248 2025-11-21,17:53:38.000,325,11126222,5684,0,1763747617,13149.317820789998,31292.810101590003,53284.59239976 2025-11-21,17:53:39.000,325,11126241,6005,0,1763747618,13149.216776139998,34060.376080019996,53284.58541264 2025-11-21,17:53:41.000,325,11126209,6405,0,1763747620,13149.028159460002,31292.711413769997,53284.47361872001 2025-11-21,17:53:42.000,325,11126239,5925,0,1763747621,13149.007950530002,33598.975275870005,53284.5365028 2025-11-21,17:53:43.000,325,11126163,5884,0,1763747622,13148.900169569992,28986.221979509995,53284.47361872001 2025-11-21,17:53:44.000,325,11126250,5925,0,1763747623,13148.839542779991,29447.47475193,53284.38278616001 2025-11-21,17:53:45.000,325,11126206,5605,0,1763747624,13148.76544337,32214.942042540002,53284.40374752001 2025-11-21,17:53:46.000,325,11126204,5725,0,1763747625,13148.70481658,29447.242130640007,53284.37579904 2025-11-21,17:53:47.000,325,11126218,5405,0,1763747626,13148.671135029996,27602.075960100003,53284.34785056 2025-11-21,17:53:48.000,325,11126205,6045,0,1763747627,13148.57682668999,26218.120267200007,53284.34785056 2025-11-21,17:53:49.000,325,11126226,5645,0,1763747628,13148.55661775999,31291.802076000007,53284.28496648001 2025-11-21,17:53:50.000,325,11126251,6084,0,1763747629,13148.54314514,27140.33679771,53284.257018 2025-11-21,17:53:52.000,325,11126224,5725,0,1763747631,13148.41515524999,30368.774895540002,53284.23605664001 2025-11-21,17:53:53.000,325,11126199,5405,0,1763747632,13148.39494631999,29446.057876799998,53284.16618544001 2025-11-21,17:53:54.000,325,11126226,5645,0,1763747633,13148.34105584,29445.895746809998,53284.16618544001 2025-11-21,17:53:55.000,325,11126211,6124,0,1763747634,13148.307374289994,32213.144514390005,53284.08932712 2025-11-21,17:53:56.000,325,11126217,6124,0,1763747635,13148.266956429994,27600.405316289995,53284.09631424001 2025-11-21,17:53:57.000,325,11126231,6324,0,1763747636,13148.280429049999,30367.710476909997,53284.13124984 2025-11-21,17:53:58.000,325,11126253,6245,0,1763747637,13148.246747499994,26216.28044427,53284.04041728 2025-11-21,17:53:59.000,325,11126236,4845,0,1763747638,13148.226538569994,28061.143502220002,53284.08234 2025-11-21,17:54:00.000,325,11126284,5925,0,1763747639,13148.240011189999,26215.984380809998,53284.11727560001 2025-11-21,17:54:01.000,325,11126302,5805,0,1763747640,13148.233274879989,29905.766889749997,53283.99150744 2025-11-21,17:54:03.000,325,11126216,5325,0,1763747642,13148.199593329999,30827.955223740006,53284.08234 2025-11-21,17:54:04.000,325,11126299,5365,0,1763747643,13148.145702849994,33134.08515237,53283.99849456001 2025-11-21,17:54:05.000,325,11126234,4885,0,1763747644,13148.091812369988,28060.332852270003,53283.96355896 2025-11-21,17:54:06.000,325,11126227,5285,0,1763747645,13148.051394509988,32672.670249960007,53284.01945592001 2025-11-21,17:54:07.000,325,11126259,6365,0,1763747646,13148.058130819998,28521.444642090006,53283.93561048 2025-11-21,17:54:08.000,325,11126236,5884,0,1763747647,13147.930140930002,28060.121378370008,53284.005481680004 2025-11-21,17:54:09.000,325,11126218,5805,0,1763747648,13147.862777829992,28521.33890514,53283.956571840004 2025-11-21,17:54:10.000,325,11126252,4685,0,1763747649,13147.829096280002,28060.086132719996,53283.92862336001 2025-11-21,17:54:11.000,325,11126237,5445,0,1763747650,13147.808887350002,27137.651079179996,53283.88670064 2025-11-21,17:54:12.000,325,11126223,5085,0,1763747651,13147.775205799997,23908.98036006,53283.8727264 2025-11-21,17:54:14.000,325,11126206,6005,0,1763747653,13147.653952219996,25753.963253220005,53283.837790800004 2025-11-21,17:54:15.000,325,11126239,6124,0,1763747654,13147.653952219996,30827.722602449998,53283.858752160006 2025-11-21,17:54:16.000,325,11126225,5285,0,1763747655,13147.613534359996,27599.101227239997,53283.80285520001 2025-11-21,17:54:17.000,325,11126215,6485,0,1763747656,13147.613534359996,28521.613821210005,53283.78189384001 2025-11-21,17:54:18.000,325,11126217,6365,0,1763747657,13147.633743289996,34517.81527311,53283.76093248001 2025-11-21,17:54:19.000,325,11126210,5645,0,1763747658,13147.660688529992,28982.97233058,53283.739971120005 2025-11-21,17:54:20.000,325,11126215,6165,0,1763747659,13147.680897459992,34517.899862670005,53283.70503552 2025-11-21,17:54:21.000,325,11126273,6205,0,1763747660,13147.707842700001,31750.510112489996,53283.70503552 2025-11-21,17:54:22.000,325,11126236,5884,0,1763747661,13147.707842700001,31750.60880031,53283.75394536 2025-11-21,17:54:23.000,325,11126209,5405,0,1763747662,13147.728051630002,31289.412420930006,53283.61420296001 2025-11-21,17:54:25.000,325,11126229,6124,0,1763747664,13147.734787939997,34057.04889066001,53283.56529312001 2025-11-21,17:54:26.000,325,11126223,6365,0,1763747665,13147.728051630002,27138.40533609,53283.57926736 2025-11-21,17:54:27.000,325,11126265,6084,0,1763747666,13147.761733179992,28983.493966199996,53283.58625448 2025-11-21,17:54:28.000,325,11126203,5965,0,1763747667,13147.808887350002,29444.76788601,53283.49542192001 2025-11-21,17:54:29.000,325,11126172,4845,0,1763747668,13147.862777829992,25293.66916248,53283.4884348 2025-11-21,17:54:30.000,325,11126231,5285,0,1763747669,13147.856041519997,30367.442609970007,53283.48144768 2025-11-21,17:54:31.000,325,11126204,5805,0,1763747670,13147.916668309997,34980.07607112,53283.43253784 2025-11-21,17:54:32.000,325,11126203,6165,0,1763747671,13147.869514140002,28983.93101226,53283.39760224001 2025-11-21,17:54:33.000,325,11126231,6084,0,1763747672,13147.916668309997,28984.07904399,53283.39760224001 2025-11-21,17:54:34.000,325,11126206,4965,0,1763747673,13147.930140930002,27139.20188778,53283.42555072001 2025-11-21,17:54:36.000,325,11126161,6445,0,1763747675,13147.909932000002,28061.9612013,53283.42555072001 2025-11-21,17:54:37.000,325,11126302,5005,0,1763747676,13147.849305210002,30368.429488170004,53283.355679520006 2025-11-21,17:54:38.000,325,11126219,6205,0,1763747677,13147.768469490002,27601.018590599997,53283.37664088001 2025-11-21,17:54:39.000,325,11126237,5445,0,1763747678,13147.775205799997,28062.46168953,53283.27882120001 2025-11-21,17:54:40.000,325,11126248,4845,0,1763747679,13147.741524249992,26678.809109220005,53283.27183408 2025-11-21,17:54:41.000,325,11126265,5205,0,1763747680,13147.728051630002,32675.222035019993,53283.236898480005 2025-11-21,17:54:42.000,325,11126248,4965,0,1763747681,13147.667424840001,28524.031672800003,53283.32074392 2025-11-21,17:54:43.000,325,11126258,4965,0,1763747682,13147.674161149997,24834.13637778,53283.36266664 2025-11-21,17:54:44.000,325,11126208,5925,0,1763747683,13147.680897459992,25295.480788889996,53283.355679520006 2025-11-21,17:54:45.000,325,11126169,5405,0,1763747684,13147.674161149997,28063.152504269994,53283.285808320004 2025-11-21,17:54:58.000,325,11126206,5925,0,1763747697,13147.371027199995,27602.816118749994,53283.22991136001 2025-11-21,17:54:59.000,325,11126111,6005,0,1763747698,13147.42491768,31754.189758349996,53283.16004016001 2025-11-21,17:55:00.000,325,11126168,5645,0,1763747699,13147.411445059995,26680.31057391,53283.167027280004 2025-11-21,17:55:01.000,325,11126146,5525,0,1763747700,13147.43839029999,25757.826176460003,53283.18100152001 2025-11-21,17:55:02.000,325,11126178,5605,0,1763747701,13147.43839029999,28064.22397203,53283.20895000001 2025-11-21,17:55:03.000,325,11126161,6124,0,1763747702,13147.44512661,32215.717446840004,53283.20895000001 2025-11-21,17:55:04.000,325,11126172,5765,0,1763747703,13147.43839029999,30370.72045542,53283.25785984001 2025-11-21,17:55:05.000,325,11126170,5845,0,1763747704,13147.46533554,29909.629812989995,53283.22292424 2025-11-21,17:55:06.000,325,11126166,5965,0,1763747705,13147.431653989996,27142.127276729996,53283.22292424 2025-11-21,17:55:07.000,325,11126205,5884,0,1763747706,13147.559643879991,27603.52808088,53283.523370400006 2025-11-21,17:55:09.000,325,11126181,6084,0,1763747708,13147.472071849996,28987.645903769997,53283.2438856 2025-11-21,17:55:10.000,325,11126156,5605,0,1763747709,13147.499017089991,32216.647932000007,53283.19497576 2025-11-21,17:55:11.000,325,11126171,6205,0,1763747710,13147.552907569996,27604.070863889996,53283.236898480005 2025-11-21,17:55:12.000,325,11126142,5765,0,1763747711,13147.606798050001,29449.328673120006,53283.27183408 2025-11-21,17:55:13.000,325,11126157,6124,0,1763747712,13147.606798050001,30833.213874719993,53283.34869240001 2025-11-21,17:55:14.000,325,11126159,6124,0,1763747713,13147.660688529992,27143.142351450006,53283.29279544 2025-11-21,17:55:15.000,325,11126149,6245,0,1763747714,13147.674161149997,28527.12624087,53283.25087272 2025-11-21,17:55:16.000,325,11126168,5684,0,1763747715,13147.674161149997,25298.349784799997,53283.3137568 2025-11-21,17:55:17.000,325,11126152,5645,0,1763747716,13147.653952219996,30833.77780512,53283.29978256001 2025-11-21,17:55:18.000,325,11126165,6245,0,1763747717,13147.694370079997,28527.485746499995,53283.2438856 2025-11-21,17:55:20.000,325,11126179,6084,0,1763747719,13147.653952219996,29911.66701156,53283.22991136001 2025-11-21,17:55:21.000,325,11126160,5805,0,1763747720,13147.660688529992,32218.212838859996,53283.167027280004 2025-11-21,17:55:22.000,325,11126166,5405,0,1763747721,13147.660688529992,28989.344744100003,53283.29279544 2025-11-21,17:55:23.000,325,11126118,5684,0,1763747722,13147.701106389992,32218.396116239994,53283.21593712 2025-11-21,17:55:24.000,325,11126179,6284,0,1763747723,13147.680897459992,33602.47164435001,53283.22991136001 2025-11-21,17:55:25.000,325,11126181,6165,0,1763747724,13147.714579009997,30834.877469400002,53283.20895000001 2025-11-21,17:55:26.000,325,11126224,5605,0,1763747725,13147.714579009997,28989.85933059,53283.27882120001 2025-11-21,17:55:27.000,325,11126200,5684,0,1763747726,13147.714579009997,30373.864367400005,53283.22991136001 2025-11-21,17:55:28.000,325,11126164,5565,0,1763747727,13147.701106389992,24377.275213350003,53283.22292424 2025-11-21,17:55:29.000,325,11126161,6205,0,1763747728,13147.687633770001,30373.984202609994,53283.16004016001 2025-11-21,17:55:31.000,325,11126166,5884,0,1763747730,13147.694370079997,31757.97514116,53283.1740144 2025-11-21,17:55:32.000,325,11126231,5965,0,1763747731,13147.680897459992,28990.303425780003,53283.118117440004 2025-11-21,17:55:33.000,325,11126162,5805,0,1763747732,13147.680897459992,29912.985198869996,53283.1740144 2025-11-21,17:55:34.000,325,11126214,5405,0,1763747733,13147.640479599992,30374.357806500004,53283.14606592 2025-11-21,17:55:35.000,325,11126249,6245,0,1763747734,13147.613534359996,28529.19868509,53283.15305304 2025-11-21,17:55:36.000,325,11126245,6245,0,1763747735,13147.606798050001,28529.269176390007,53283.21593712 2025-11-21,17:55:37.000,325,11126226,5725,0,1763747736,13147.613534359996,30374.40010128,53283.12510456 2025-11-21,17:55:38.000,325,11126230,5605,0,1763747737,13147.566380190001,24839.10601443,53283.09016896001 2025-11-21,17:55:39.000,325,11126223,6365,0,1763747738,13147.566380190001,29913.2742132,53283.16004016001 2025-11-21,17:55:40.000,325,11126211,6205,0,1763747739,13147.54617126,31297.138267410002,53283.1041432 2025-11-21,17:55:42.000,325,11126208,5645,0,1763747741,13147.45859922999,31297.251053490007,53283.12510456 2025-11-21,17:55:43.000,325,11126270,5485,0,1763747742,13147.45859922999,30835.998281070002,53283.22991136001 2025-11-21,17:55:44.000,325,11126249,6045,0,1763747743,13147.48554447,32681.24199204,53283.20895000001 2025-11-21,17:55:45.000,325,11126267,6245,0,1763747744,13147.42491768,26684.568248430005,53283.14606592 2025-11-21,17:55:46.000,325,11126274,5485,0,1763747745,13147.44512661,28991.071780950006,53283.167027280004 2025-11-21,17:55:47.000,325,11126265,6205,0,1763747746,13147.45859922999,32220.1020057,53283.2438856 2025-11-21,17:55:48.000,325,11126188,5565,0,1763747747,13147.532698639996,27145.947905189998,53283.20196288 2025-11-21,17:55:49.000,325,11126213,6005,0,1763747748,13147.54617126,30836.230902359996,53283.21593712 2025-11-21,17:55:50.000,325,11126176,5684,0,1763747749,13147.606798050001,30836.16746019,53283.18100152001 2025-11-21,17:55:51.000,325,11126219,6045,0,1763747750,13147.620270669991,25300.809931170006,53283.187988640006 2025-11-21,17:55:53.000,325,11126214,5725,0,1763747752,13147.781942109992,33603.937863390005,53283.20196288 2025-11-21,17:55:54.000,325,11126180,5405,0,1763747753,13147.849305210002,28068.53803959,53283.22292424 2025-11-21,17:55:55.000,325,11126193,6045,0,1763747754,13147.889723070002,28991.13522312,53283.16004016001 2025-11-21,17:55:56.000,325,11126175,6045,0,1763747755,13147.923404619993,32681.495760720005,53283.22292424 2025-11-21,17:55:57.000,325,11126177,5965,0,1763747756,13147.990767720003,34526.5773417,53283.27183408 2025-11-21,17:55:58.000,325,11126208,5525,0,1763747757,13147.990767720003,30836.294344530004,53283.16004016001 2025-11-21,17:55:59.000,325,11126168,5925,0,1763747758,13148.037921889998,28529.910647220007,53283.1740144 2025-11-21,17:56:00.000,325,11126241,6045,0,1763747759,13148.138966539998,25762.147293150003,53283.19497576 2025-11-21,17:56:01.000,325,11126199,6084,0,1763747760,13148.138966539998,28068.53099046,53283.22991136001 2025-11-21,17:56:02.000,325,11126179,6405,0,1763747761,13148.192857019989,28529.889499829995,53283.22292424 2025-11-21,17:56:04.000,325,11126223,6165,0,1763747763,13148.32084691,28529.82605766,53283.25087272 2025-11-21,17:56:05.000,325,11126216,5845,0,1763747764,13148.408418939995,25300.831078560004,53283.36965376 2025-11-21,17:56:06.000,325,11126235,5725,0,1763747765,13148.48251835,28991.11407573,53283.34869240001 2025-11-21,17:56:07.000,325,11126171,6324,0,1763747766,13148.54314514,28529.790812010004,53283.27183408 2025-11-21,17:56:08.000,325,11126261,6245,0,1763747767,13148.630717169995,32681.453465939994,53283.41157648 2025-11-21,17:56:09.000,325,11126218,5605,0,1763747768,13148.67787133999,28068.608530890007,53283.46747344001 2025-11-21,17:56:10.000,325,11126167,6245,0,1763747769,13148.772179679996,32681.446416809995,53283.44651208001 2025-11-21,17:56:11.000,325,11126251,6084,0,1763747770,13148.819333849991,29452.44438858,53283.48144768 2025-11-21,17:56:12.000,325,11126232,5684,0,1763747771,13148.866488020001,25762.16844054,53283.49542192001 2025-11-21,17:56:13.000,325,11126245,5725,0,1763747772,13148.981005289992,30836.371884959997,53283.54433176001 2025-11-21,17:56:15.000,325,11126271,6405,0,1763747774,13149.102258869993,28991.198665289994,53283.54433176001 2025-11-21,17:56:16.000,325,11126262,5485,0,1763747775,13149.135940419997,30375.02042472,53283.60022872 2025-11-21,17:56:17.000,325,11126227,5925,0,1763747776,13149.169621970002,24839.451421799997,53283.691061280006 2025-11-21,17:56:18.000,325,11126238,5605,0,1763747777,13149.176358279998,28068.453450030007,53283.68407416001 2025-11-21,17:56:19.000,325,11126186,5684,0,1763747778,13149.176358279998,28529.68507506,53283.75394536 2025-11-21,17:56:20.000,325,11126207,6284,0,1763747779,13149.236985069998,32681.157402480007,53283.79586808 2025-11-21,17:56:21.000,325,11126258,5565,0,1763747780,13149.243721379993,30374.682066480003,53283.809842320006 2025-11-21,17:56:22.000,325,11126240,5684,0,1763747781,13149.297611859998,30374.646820830007,53283.858752160006 2025-11-21,17:56:23.000,325,11126233,6005,0,1763747782,13149.338029719998,30835.85729847,53283.91464912 2025-11-21,17:56:24.000,325,11126245,6005,0,1763747783,13149.358238649998,26222.934822990006,53283.9425976 2025-11-21,17:56:26.000,325,11126271,6124,0,1763747785,13149.432338059989,32680.7626512,53284.01945592001 2025-11-21,17:56:27.000,325,11126270,5365,0,1763747786,13149.486228539994,33141.97312884001,53283.99849456001 2025-11-21,17:56:28.000,325,11126281,6045,0,1763747787,13149.53338270999,29912.851265399993,53284.13823696001 2025-11-21,17:56:29.000,325,11126253,6205,0,1763747788,13149.62095474,27145.052665680007,53284.11727560001 2025-11-21,17:56:30.000,325,11126267,6205,0,1763747789,13149.668108909995,33141.57132843,53284.11727560001 2025-11-21,17:56:31.000,325,11126182,5605,0,1763747790,13149.708526769995,30835.018452000004,53284.11028848 2025-11-21,17:56:32.000,325,11126259,6045,0,1763747791,13149.74220832,30373.5824022,53284.16618544001 2025-11-21,17:56:33.000,325,11126269,6365,0,1763747792,13149.84325297,28989.626709300006,53284.27797936 2025-11-21,17:56:34.000,325,11126250,5925,0,1763747793,13149.90387976,30373.307486129997,53284.291953600004 2025-11-21,17:56:35.000,325,11126201,6124,0,1763747794,13149.92408869,26221.673028720004,53284.361824800006 2025-11-21,17:56:37.000,325,11126173,6124,0,1763747796,13149.98471548,28527.711318660004,53284.340863440004 2025-11-21,17:56:38.000,325,11126192,5525,0,1763747797,13149.977979169991,27605.008398179998,53284.459644480004 2025-11-21,17:56:39.000,325,11126205,6165,0,1763747798,13150.011660719996,31756.353841260003,53284.49458008 2025-11-21,17:56:40.000,325,11126165,6205,0,1763747799,13150.052078579996,28066.035598439994,53284.55047704001 2025-11-21,17:56:41.000,325,11126189,6124,0,1763747800,13150.018397029991,29910.969147690004,53284.5365028 2025-11-21,17:56:42.000,325,11126178,5565,0,1763747801,13150.025133340001,33601.07591661,53284.57143840001 2025-11-21,17:56:43.000,325,11126244,5565,0,1763747802,13149.98471548,31755.76171434,53284.627335360005 2025-11-21,17:56:44.000,325,11126150,5565,0,1763747803,13149.991451789996,26681.720399910002,53284.66925808001 2025-11-21,17:56:45.000,325,11126166,5765,0,1763747804,13149.991451789996,30371.763726660007,53284.70419368 2025-11-21,17:56:46.000,325,11126144,5445,0,1763747805,13149.971242859996,28526.63280177,53284.746116400005 2025-11-21,17:56:48.000,325,11126099,6124,0,1763747807,13149.991451789996,28987.62475638,53284.80900048001 2025-11-21,17:56:49.000,325,11126212,5525,0,1763747808,13149.957770239991,35906.571423539994,53284.76707776001 2025-11-21,17:56:50.000,325,11126199,6165,0,1763747809,13149.94429762,28987.504921169995,53284.815987600006 2025-11-21,17:56:51.000,325,11126216,5485,0,1763747810,13149.98471548,25297.313562690004,53284.89983304 2025-11-21,17:56:52.000,325,11126189,6245,0,1763747811,13149.96450655,33138.76577468999,53284.90682016001 2025-11-21,17:56:53.000,325,11126291,6165,0,1763747812,13149.94429762,29909.834237760006,53284.87188456 2025-11-21,17:56:54.000,325,11126276,5565,0,1763747813,13149.998188099991,31293.64189893,53284.88585880001 2025-11-21,17:56:55.000,325,11126212,5684,0,1763747814,13150.018397029991,31754.972211779997,53284.93476864001 2025-11-21,17:56:56.000,325,11126171,6124,0,1763747815,13150.058814889991,29448.666054899993,53284.87188456 2025-11-21,17:56:57.000,325,11126207,5884,0,1763747816,13150.099232749992,28526.125264410002,53284.8509232 2025-11-21,17:56:59.000,325,11126207,6084,0,1763747818,13150.139650609992,27603.831193470003,53284.962717120005 2025-11-21,17:57:00.000,325,11126227,6124,0,1763747819,13150.112705369997,32216.492851140007,53284.96970424 2025-11-21,17:57:01.000,325,11126191,6245,0,1763747820,13150.099232749992,29449.011462270006,53284.90682016001 2025-11-21,17:57:02.000,325,11126184,5365,0,1763747821,13150.079023819992,29449.173592260006,53284.94874288 2025-11-21,17:57:03.000,325,11126247,6045,0,1763747822,13150.004924410001,29910.482757720005,53284.89983304 2025-11-21,17:57:04.000,325,11126194,5565,0,1763747823,13149.937561309991,29910.595543799995,53284.87887168 2025-11-21,17:57:05.000,325,11126223,6084,0,1763747824,13149.92408869,29910.736526399996,53284.89284592 2025-11-21,17:57:06.000,325,11126196,5525,0,1763747825,13149.8634619,31294.621728,53284.8509232 2025-11-21,17:57:07.000,325,11126236,5645,0,1763747826,13149.849989279995,29910.983245950003,53284.89284592 2025-11-21,17:57:08.000,325,11126226,5765,0,1763747827,13149.76241725,29449.652933100006,53284.843936080004 2025-11-21,17:57:10.000,325,11126218,5684,0,1763747829,13149.63442735999,24375.893583869998,53284.88585880001 2025-11-21,17:57:11.000,325,11126214,5565,0,1763747830,13149.546855329994,23914.647860580008,53284.89284592 2025-11-21,17:57:12.000,325,11126227,6084,0,1763747831,13149.49296484999,26682.326625090005,53284.77406488 2025-11-21,17:57:13.000,325,11126188,5725,0,1763747832,13149.459283299999,28527.457549979998,53284.83694896001 2025-11-21,17:57:14.000,325,11126255,6205,0,1763747833,13149.405392819994,24376.02046821,53284.746116400005 2025-11-21,17:57:15.000,325,11126258,5285,0,1763747834,13149.304348169993,30833.876492940006,53284.80900048001 2025-11-21,17:57:16.000,325,11126041,6124,0,1763747835,13149.230248759988,29450.146372200004,53284.69021944001 2025-11-21,17:57:17.000,325,11126226,5805,0,1763747836,13149.169621970002,28527.59148345,53284.75310352 2025-11-21,17:57:18.000,325,11126204,5845,0,1763747837,13149.129204110002,28066.388054940006,53284.676245200004 2025-11-21,17:57:19.000,325,11126236,5605,0,1763747838,13149.048368390002,29450.245060019995,53284.76009064 2025-11-21,17:57:21.000,325,11126186,5565,0,1763747840,13149.001214219992,33140.47166415,53284.66925808001 2025-11-21,17:57:22.000,325,11126243,6124,0,1763747841,13148.954060049997,28527.73246605,53284.63432248 2025-11-21,17:57:23.000,325,11126199,6084,0,1763747842,13148.960796359992,31756.628757330007,53284.648296720006 2025-11-21,17:57:24.000,325,11126252,5405,0,1763747843,13148.954060049997,27143.882510099997,53284.606374 2025-11-21,17:57:25.000,325,11126235,6045,0,1763747844,13148.940587429992,29911.568323739994,53284.627335360005 2025-11-21,17:57:26.000,325,11126130,5845,0,1763747845,13148.900169569992,25298.744536080005,53284.59938688001 2025-11-21,17:57:27.000,325,11126215,5965,0,1763747846,13148.866488020001,28527.549188670004,53284.54348992 2025-11-21,17:57:28.000,325,11126216,5485,0,1763747847,13148.866488020001,27605.050692959994,53284.51554144 2025-11-21,17:57:29.000,325,11126195,6205,0,1763747848,13148.839542779991,29911.392095489995,53284.52252856001 2025-11-21,17:57:30.000,325,11126147,5965,0,1763747849,13148.873224329996,28066.176581039996,53284.606374 2025-11-21,17:57:32.000,325,11126219,5845,0,1763747851,13148.76544337,30372.440443140003,53284.5365028 2025-11-21,17:57:33.000,325,11126194,5684,0,1763747852,13148.76544337,29911.152425070002,53284.51554144 2025-11-21,17:57:34.000,325,11126226,6045,0,1763747853,13148.72502551,28065.96510714,53284.48759296 2025-11-21,17:57:35.000,325,11126245,6124,0,1763747854,13148.731761819996,29449.688178750002,53284.51554144 2025-11-21,17:57:36.000,325,11126192,5405,0,1763747855,13148.69808026999,32217.345795870002,53284.5365028 2025-11-21,17:57:37.000,325,11126260,5925,0,1763747856,13148.68460765,28988.350816770006,53284.508554320004 2025-11-21,17:57:38.000,325,11126280,5405,0,1763747857,13148.671135029996,31755.987286500007,53284.52252856001 2025-11-21,17:57:39.000,325,11126196,5645,0,1763747858,13148.630717169995,24375.632766060007,53284.54348992 2025-11-21,17:57:40.000,325,11126205,6045,0,1763747859,13148.56335407,24375.70325736,53284.44567024 2025-11-21,17:57:41.000,325,11126262,5525,0,1763747860,13148.489254659995,28527.239026950003,53284.44567024 2025-11-21,17:57:43.000,325,11126208,5725,0,1763747862,13148.42189156,24837.061766729996,53284.4666316 2025-11-21,17:57:44.000,325,11126214,5765,0,1763747863,13148.41515524999,33140.1544533,53284.38278616001 2025-11-21,17:57:45.000,325,11126218,5765,0,1763747864,13148.3814737,34062.80802986999,53284.40374752001 2025-11-21,17:57:46.000,325,11126210,5925,0,1763747865,13148.36126477,26221.22893353,53284.43169600001 2025-11-21,17:57:47.000,325,11126255,5884,0,1763747866,13148.36126477,30372.877489200007,53284.3268892 2025-11-21,17:57:48.000,325,11126247,6084,0,1763747867,13148.40168263,27605.353805549996,53284.38278616001 2025-11-21,17:57:49.000,325,11126216,5525,0,1763747868,13148.42189156,31295.749588799998,53284.361824800006 2025-11-21,17:57:50.000,325,11126241,6084,0,1763747869,13148.43536417999,33602.3659074,53284.291953600004 2025-11-21,17:57:51.000,325,11126264,5645,0,1763747870,13148.46230942,29451.090955620006,53284.257018 2025-11-21,17:57:52.000,325,11126265,5965,0,1763747871,13148.489254659995,31757.66497944,53284.28496648001 2025-11-21,17:57:54.000,325,11126195,6284,0,1763747873,13148.55661775999,29451.6266895,53284.18714680001 2025-11-21,17:57:55.000,325,11126242,5765,0,1763747874,13148.54314514,29913.08388669,53284.05439152 2025-11-21,17:57:56.000,325,11126197,6245,0,1763747875,13148.61724454999,24839.056670520004,53284.10330136 2025-11-21,17:57:57.000,325,11126229,6165,0,1763747876,13148.64418979,32681.108058569997,53284.10330136 2025-11-21,17:57:58.000,325,11126225,6005,0,1763747877,13148.64418979,27607.010351100005,53284.11028848 2025-11-21,17:57:59.000,325,11126274,5605,0,1763747878,13148.69808026999,27145.891512150003,53284.06836576001 2025-11-21,17:58:00.000,325,11126230,5565,0,1763747879,13148.758707059991,37294.28430273,53284.06836576001 2025-11-21,17:58:01.000,325,11126187,5965,0,1763747880,13148.74523444,23917.051613910007,53284.08234 2025-11-21,17:58:02.000,325,11126249,6165,0,1763747881,13148.76544337,29452.571272920002,53284.08234 2025-11-21,17:58:03.000,325,11126270,5405,0,1763747882,13148.778915989991,33142.952957910005,53284.06836576001 2025-11-21,17:58:05.000,325,11126192,5725,0,1763747884,13148.772179679996,27146.349705600005,53284.026443040006 2025-11-21,17:58:06.000,325,11126254,5684,0,1763747885,13148.74523444,26685.11103144,53284.06137864 2025-11-21,17:58:07.000,325,11126221,5884,0,1763747886,13148.738498129991,30375.429274259994,53283.99150744 2025-11-21,17:58:08.000,325,11126213,6084,0,1763747887,13148.68460765,34065.818008379996,53284.08234 2025-11-21,17:58:09.000,325,11126291,6284,0,1763747888,13148.66439872,28530.389988060007,53284.06836576001 2025-11-21,17:58:10.000,325,11126301,6405,0,1763747889,13148.61724454999,27607.828050180004,53284.0124688 2025-11-21,17:58:11.000,325,11126192,5725,0,1763747890,13148.61724454999,31759.328574119994,53284.04041728 2025-11-21,17:58:12.000,325,11126213,6205,0,1763747891,13148.62398086,27607.736411489997,53284.026443040006 2025-11-21,17:58:13.000,325,11126224,5805,0,1763747892,13148.61724454999,27146.377902120003,53284.08234 2025-11-21,17:58:14.000,325,11126236,5325,0,1763747893,13148.590299309995,30836.576309729993,53284.124262720004 2025-11-21,17:58:16.000,325,11126185,6045,0,1763747895,13148.529672519995,24378.43127067,53284.04740440001 2025-11-21,17:58:17.000,325,11126183,6045,0,1763747896,13148.51619989999,27607.334611080005,53284.11028848 2025-11-21,17:58:18.000,325,11126270,5765,0,1763747897,13148.49599096999,34065.30342189,53284.08932712 2025-11-21,17:58:19.000,325,11126253,6124,0,1763747898,13148.47578203999,24378.219796770005,53284.03343016 2025-11-21,17:58:20.000,325,11126220,5605,0,1763747899,13148.44210049,28529.797861140003,53283.977533200006 2025-11-21,17:58:21.000,325,11126210,5684,0,1763747900,13148.45557310999,26684.652837989997,53284.03343016 2025-11-21,17:58:22.000,325,11126196,5805,0,1763747901,13148.44210049,25300.760587259996,53284.03343016 2025-11-21,17:58:23.000,325,11126238,5725,0,1763747902,13148.448836799995,31297.462527390002,53284.0124688 2025-11-21,17:58:24.000,325,11126202,5684,0,1763747903,13148.408418939995,28529.614583760005,53284.01945592001 2025-11-21,17:58:25.000,325,11126224,5645,0,1763747904,13148.408418939995,31297.208758709996,53284.01945592001 2025-11-21,17:58:27.000,325,11126228,4765,0,1763747906,13148.37473738999,26222.927773860007,53284.10330136 2025-11-21,17:58:28.000,325,11126182,4565,0,1763747907,13148.388210009995,31297.088923500007,53284.1522112 2025-11-21,17:58:29.000,325,11126227,5965,0,1763747908,13148.35452845999,25300.281246419996,53284.15919832 2025-11-21,17:58:30.000,325,11126211,6324,0,1763747909,13148.3814737,24377.655866369998,53284.145224080006 2025-11-21,17:58:31.000,325,11126222,4805,0,1763747910,13148.408418939995,29912.985198869996,53284.11028848 2025-11-21,17:58:32.000,325,11126181,6084,0,1763747911,13148.40168263,31758.080878110006,53284.18015968 2025-11-21,17:58:33.000,325,11126203,6245,0,1763747912,13148.42189156,26683.99021977,53284.145224080006 2025-11-21,17:58:34.000,325,11126207,5765,0,1763747913,13148.509463589995,28067.783782679995,53284.18714680001 2025-11-21,17:58:35.000,325,11126254,5645,0,1763747914,13148.50272728,32680.60757034,53284.194133920006 2025-11-21,17:58:36.000,325,11126208,5645,0,1763747915,13148.509463589995,28990.296376650003,53284.194133920006 2025-11-21,17:58:38.000,325,11126187,6165,0,1763747917,13148.570090379995,27145.151353499998,53284.173172560004 2025-11-21,17:58:39.000,325,11126238,5645,0,1763747918,13148.55661775999,27606.347732880007,53284.18015968 2025-11-21,17:58:40.000,325,11126224,5884,0,1763747919,13148.549881449995,30835.38500676,53284.16618544001 2025-11-21,17:58:41.000,325,11126253,6084,0,1763747920,13148.56335407,30374.111086949997,53284.08932712 2025-11-21,17:58:42.000,325,11126247,5965,0,1763747921,13148.61724454999,30374.118136079996,53284.1522112 2025-11-21,17:58:43.000,325,11126180,5684,0,1763747922,13148.59703561999,30374.139283469995,53284.13823696001 2025-11-21,17:58:44.000,325,11126251,6045,0,1763747923,13148.691343959996,27606.4464207,53284.124262720004 2025-11-21,17:58:45.000,325,11126238,5565,0,1763747924,13148.69808026999,31757.946944640003,53284.06836576001 2025-11-21,17:58:46.000,325,11126190,6084,0,1763747925,13148.758707059991,29451.556198200007,53284.16618544001 2025-11-21,17:58:47.000,325,11126241,6084,0,1763747926,13148.778915989991,30374.118136079996,53284.05439152 2025-11-21,17:58:49.000,325,11126261,6205,0,1763747928,13148.832806469996,28528.87442511,53284.075352880005 2025-11-21,17:58:50.000,325,11126233,6045,0,1763747929,13148.826070160001,23916.00129354,53284.20810816 2025-11-21,17:58:51.000,325,11126197,5884,0,1763747930,13148.826070160001,30373.885514790003,53284.08932712 2025-11-21,17:58:52.000,325,11126174,5684,0,1763747931,13148.832806469996,30835.117139819995,53284.1522112 2025-11-21,17:58:53.000,325,11126179,6245,0,1763747932,13148.839542779991,27606.079865940002,53284.11727560001 2025-11-21,17:58:54.000,325,11126180,5405,0,1763747933,13148.826070160001,29912.428317600003,53284.16618544001 2025-11-21,17:58:55.000,325,11126228,5725,0,1763747934,13148.805861230001,30373.716335670004,53284.1522112 2025-11-21,17:58:56.000,325,11126197,6284,0,1763747935,13148.812597539996,28989.718347989998,53284.13823696001 2025-11-21,17:58:57.000,325,11126182,5965,0,1763747936,13148.785652300001,28067.008378380007,53284.06836576001 2025-11-21,17:58:58.000,325,11126193,6205,0,1763747937,13148.691343959996,34986.13832292,53284.08234 2025-11-21,17:59:00.000,325,11126188,6045,0,1763747939,13148.61724454999,28066.818051869996,53284.06836576001 2025-11-21,17:59:01.000,325,11126210,5845,0,1763747940,13148.529672519995,26221.673028720004,53284.09631424001 2025-11-21,17:59:02.000,325,11126262,5605,0,1763747941,13148.44210049,28066.62067623,53284.11028848 2025-11-21,17:59:03.000,325,11126228,5565,0,1763747942,13148.34105584,32679.240039120006,53284.10330136 2025-11-21,17:59:04.000,325,11126211,6284,0,1763747943,13148.240011189999,28066.388054940006,53284.075352880005 2025-11-21,17:59:05.000,325,11126212,5725,0,1763747944,13148.159175469998,28988.710322400002,53284.13124984 2025-11-21,17:59:06.000,325,11126192,5884,0,1763747945,13148.051394509988,30372.377000969995,53284.08234 2025-11-21,17:59:07.000,325,11126189,6205,0,1763747946,13147.943613549993,32217.21891153,53284.10330136 2025-11-21,17:59:08.000,325,11126227,6165,0,1763747947,13147.808887350002,31755.698272170004,53284.15919832 2025-11-21,17:59:09.000,325,11126185,6084,0,1763747948,13147.741524249992,27604.113158670007,53284.08234 2025-11-21,17:59:11.000,325,11126240,5485,0,1763747950,13147.5057534,31754.95106439,53284.06137864 2025-11-21,17:59:12.000,325,11126185,6205,0,1763747951,13147.41818136999,30370.931929319995,53284.08234 2025-11-21,17:59:13.000,325,11126262,5605,0,1763747952,13147.29692778999,31293.141410700002,53284.13124984 2025-11-21,17:59:14.000,325,11126218,5725,0,1763747953,13147.209355759995,29447.869503210008,53284.06137864 2025-11-21,17:59:15.000,325,11126218,5925,0,1763747954,13147.07462955999,29908.755720870002,53284.09631424001 2025-11-21,17:59:16.000,325,11126227,6245,0,1763747955,13147.000530149999,31292.274367709993,53284.06836576001 2025-11-21,17:59:17.000,325,11126212,5645,0,1763747956,13146.899485499998,32214.49089822,53284.06137864 2025-11-21,17:59:18.000,325,11126238,5805,0,1763747957,13146.758022989998,24372.862457969997,53283.97054608001 2025-11-21,17:59:19.000,325,11126186,5925,0,1763747958,13146.677187269997,30368.908829010004,53283.9425976 2025-11-21,17:59:20.000,325,11126192,5765,0,1763747959,13146.643505719992,25756.134385259997,53283.956571840004 2025-11-21,17:59:22.000,325,11126231,6365,0,1763747961,13146.475097969997,32213.257300469995,53284.075352880005 2025-11-21,17:59:23.000,325,11126176,5445,0,1763747962,13146.475097969997,34058.01462147001,53283.94958472001 2025-11-21,17:59:24.000,325,11126234,5485,0,1763747963,13146.427943800001,29906.570490569997,53284.026443040006 2025-11-21,17:59:25.000,325,11126287,6245,0,1763747964,13146.353844389996,30367.562445179996,53283.90067488001 2025-11-21,17:59:26.000,325,11126153,5884,0,1763747965,13146.313426529996,28522.46676594,53284.01945592001 2025-11-21,17:59:27.000,325,11126266,5485,0,1763747966,13146.279744979991,24832.324751370004,53283.93561048 2025-11-21,17:59:28.000,325,11126275,6005,0,1763747967,13146.25953604999,30828.427515450006,53283.91464912 2025-11-21,17:59:29.000,325,11126222,5245,0,1763747968,13146.273008669996,28522.00857249,53283.84477792 2025-11-21,17:59:30.000,325,11126272,5805,0,1763747969,13146.273008669996,29905.604759759997,53283.81682944 2025-11-21,17:59:31.000,325,11126251,6165,0,1763747970,13146.26627236,28982.95118319,53283.77490672 2025-11-21,17:59:33.000,325,11126253,6405,0,1763747972,13146.340371769991,25753.920958439994,53283.82381656 2025-11-21,17:59:34.000,325,11126194,5884,0,1763747973,13146.320162839991,28982.457744090003,53283.75394536 2025-11-21,17:59:35.000,325,11126232,5765,0,1763747974,13146.279744979991,31288.50308316,53283.75394536 2025-11-21,17:59:36.000,325,11126228,5565,0,1763747975,13146.34710808,26214.701439149998,53283.691061280006 2025-11-21,17:59:37.000,325,11126205,6165,0,1763747976,13146.353844389996,28059.486956670007,53283.71900976 2025-11-21,17:59:38.000,325,11126283,6045,0,1763747977,13146.367317010001,27136.896822270006,53283.66311280001 2025-11-21,17:59:39.000,325,11126221,6084,0,1763747978,13146.353844389996,26214.222098309998,53283.63516432001 2025-11-21,17:59:40.000,325,11126198,5765,0,1763747979,13146.313426529996,29442.765933090006,53283.63516432001 2025-11-21,17:59:41.000,325,11126224,5565,0,1763747980,13146.28648129,23907.760860569993,53283.65612568 2025-11-21,17:59:42.000,325,11126191,6165,0,1763747981,13146.23932711999,25752.511132440006,53283.59324160001 2025-11-21,17:59:44.000,325,11126195,5965,0,1763747983,13146.17870032999,28519.611868289998,53283.59324160001 2025-11-21,17:59:45.000,325,11126228,5645,0,1763747984,13146.15849139999,31286.93112717,53283.53734464 2025-11-21,17:59:46.000,325,11126217,6005,0,1763747985,13146.111337229995,31747.993573080006,53283.53035752 2025-11-21,17:59:47.000,325,11126242,5684,0,1763747986,13146.07765567999,31286.642112839996,53283.48144768 2025-11-21,17:59:48.000,325,11126218,5565,0,1763747987,13146.01702888999,28980.378250740003,53283.53035752 2025-11-21,17:59:49.000,325,11126216,5845,0,1763747988,13145.990083649995,33592.54646931001,53283.51638328001 2025-11-21,17:59:50.000,325,11126231,6165,0,1763747989,13145.949665789994,30363.84050454,53283.54433176001 2025-11-21,17:59:51.000,325,11126196,5605,0,1763747990,13145.868830069994,29441.285615789995,53283.523370400006 2025-11-21,17:59:52.000,325,11126217,6284,0,1763747991,13145.841884829999,32669.72371362,53283.39061512 2025-11-21,17:59:53.000,325,11126148,5565,0,1763747992,13145.761049109999,25751.256387300004,53283.48144768 2025-11-21,17:59:55.000,325,11126188,6084,0,1763747994,13145.606113979993,28979.77202556,53283.39760224001 2025-11-21,17:59:56.000,325,11126230,5805,0,1763747995,13145.572432429988,31285.95834723,53283.34869240001 2025-11-21,17:59:57.000,325,11126200,5684,0,1763747996,13145.451178850002,28979.863664250006,53283.32074392 2025-11-21,17:59:58.000,325,11126241,6205,0,1763747997,13145.390552060002,32208.534383370003,53283.32074392 2025-11-21,17:59:59.000,325,11126220,5445,0,1763747998,13145.383815749992,25751.47491033,53283.22991136001 2025-11-21,18:00:00.000,325,11126199,6045,0,1763747999,13145.329925270002,28518.998593979995,53283.22292424 2025-11-21,18:00:01.000,325,11126236,5565,0,1763748000,13145.255825859997,32209.05601899,53283.19497576 2025-11-21,18:00:02.000,325,11126190,5725,0,1763748001,13145.215407999996,32209.309787670005,53283.20895000001 2025-11-21,18:00:03.000,325,11126192,5605,0,1763748002,13145.168253830001,31748.3742261,53283.1041432 2025-11-21,18:00:04.000,325,11126246,5645,0,1763748003,13145.148044900001,28981.19594982,53283.118117440004 2025-11-21,18:00:06.000,325,11126194,5845,0,1763748005,13145.08741811,34977.90493908001,53283.08318184 2025-11-21,18:00:07.000,325,11126171,6045,0,1763748006,13145.073945489996,27598.332872069994,53282.94343944001 2025-11-21,18:00:08.000,325,11126182,5645,0,1763748007,13145.02679132,29904.801158939998,53282.93645232 2025-11-21,18:00:09.000,325,11126292,5405,0,1763748008,13145.04700025,31288.799146620004,53282.901516720005 2025-11-21,18:00:10.000,325,11126198,5725,0,1763748009,13144.95942821999,27137.848454820007,53282.91549096 2025-11-21,18:00:11.000,325,11126236,5684,0,1763748010,13144.91901035999,29905.513121070006,53282.87356824001 2025-11-21,18:00:12.000,325,11126200,5525,0,1763748011,13144.912274049995,30828.145550250003,53282.81767128 2025-11-21,18:00:13.000,325,11126251,5845,0,1763748012,13144.912274049995,26215.906840380005,53282.75478720001 2025-11-21,18:00:14.000,325,11126212,5565,0,1763748013,13144.91901035999,31751.024698980007,53282.75478720001 2025-11-21,18:00:15.000,325,11126221,6084,0,1763748014,13144.993109769995,30367.400315189996,53282.67792888001 2025-11-21,18:00:17.000,325,11126184,5765,0,1763748016,13144.96616453,31751.377155480004,53282.59408344 2025-11-21,18:00:18.000,325,11126228,5605,0,1763748017,13144.97963714999,26677.836329280006,53282.57312208 2025-11-21,18:00:19.000,325,11126225,5925,0,1763748018,13144.972900839995,33596.677259489996,53282.50325088 2025-11-21,18:00:20.000,325,11126226,5605,0,1763748019,13144.972900839995,29445.529192050002,53282.50325088 2025-11-21,18:00:21.000,325,11126209,6205,0,1763748020,13145.00658239,27139.441558200007,53282.42639256 2025-11-21,18:00:22.000,325,11126195,6165,0,1763748021,13145.033527629996,26678.23108056,53282.39145696001 2025-11-21,18:00:23.000,325,11126210,5845,0,1763748022,13145.02679132,31752.018626310004,53282.39145696001 2025-11-21,18:00:24.000,325,11126214,5565,0,1763748023,13145.12783597,28523.178728069994,53282.328572880004 2025-11-21,18:00:25.000,325,11126202,5925,0,1763748024,13145.168253830001,25755.640946159998,53282.4054312 2025-11-21,18:00:26.000,325,11126180,5725,0,1763748025,13145.195199069996,28061.777923920003,53282.31459864 2025-11-21,18:00:28.000,325,11126163,6124,0,1763748027,13145.228880620001,33596.522178629995,53282.31459864 2025-11-21,18:00:29.000,325,11126154,5805,0,1763748028,13145.282771099992,32673.924995099995,53282.27267592001 2025-11-21,18:00:30.000,325,11126186,5805,0,1763748029,13145.269298480001,31290.053891760006,53282.28665016 2025-11-21,18:00:31.000,325,11126178,5725,0,1763748030,13145.323188959992,33134.959244490004,53282.25171456001 2025-11-21,18:00:32.000,325,11126145,6205,0,1763748031,13145.350134200002,25293.563425529996,53282.15389488001 2025-11-21,18:00:33.000,325,11126192,5884,0,1763748032,13145.404024679992,29905.964265389994,53282.22376608001 2025-11-21,18:00:34.000,325,11126227,6084,0,1763748033,13145.471387780002,29444.683296450006,53282.230753200005 2025-11-21,18:00:35.000,325,11126183,6245,0,1763748034,13145.518541949998,28522.107260310004,53282.27267592001 2025-11-21,18:00:36.000,325,11126222,5765,0,1763748035,13145.565696119993,27599.481880260006,53282.1958176 2025-11-21,18:00:37.000,325,11126246,5884,0,1763748036,13145.599377669998,26215.702415609994,53282.181843360006 2025-11-21,18:00:39.000,325,11126178,5765,0,1763748038,13145.693686009989,32673.184836450004,53282.20979184 2025-11-21,18:00:40.000,325,11126216,5405,0,1763748039,13145.781258039999,34518.174778739995,53282.12594640001 2025-11-21,18:00:41.000,325,11126230,5485,0,1763748040,13145.85535744999,34518.231171780004,53282.17485624001 2025-11-21,18:00:42.000,325,11126178,5605,0,1763748041,13145.87556637999,29444.655099929994,53282.1958176 2025-11-21,18:00:43.000,325,11126178,5725,0,1763748042,13145.92272055,31289.757828300004,53282.181843360006 2025-11-21,18:00:44.000,325,11126212,5765,0,1763748043,13146.05744674999,27138.57451521,53282.17485624001 2025-11-21,18:00:45.000,325,11126229,6324,0,1763748044,13146.07765567999,31289.927007420003,53282.181843360006 2025-11-21,18:00:46.000,325,11126208,5525,0,1763748045,13146.171964019995,29445.028703820004,53282.132933520006 2025-11-21,18:00:47.000,325,11126186,5765,0,1763748046,13146.279744979991,32673.87565119,53282.20280472001 2025-11-21,18:00:48.000,325,11126210,5445,0,1763748047,13146.367317010001,34057.74675453,53282.18883048 2025-11-21,18:00:50.000,325,11126167,5445,0,1763748049,13146.495306899997,26678.033704920002,53282.15389488001 2025-11-21,18:00:51.000,325,11126152,5765,0,1763748050,13146.569406310002,25294.430468520004,53282.20979184 2025-11-21,18:00:52.000,325,11126157,6284,0,1763748051,13146.683923579993,28984.678220040005,53282.21677896 2025-11-21,18:00:53.000,325,11126147,6165,0,1763748052,13146.845595019993,28062.28546128,53282.21677896 2025-11-21,18:00:54.000,325,11126106,5405,0,1763748053,13146.919694429998,27601.201867979995,53282.230753200005 2025-11-21,18:00:55.000,325,11126171,6165,0,1763748054,13146.966848599994,27601.349899709996,53282.25870168 2025-11-21,18:00:56.000,325,11126118,5285,0,1763748055,13147.09483848999,30369.007516829995,53282.25870168 2025-11-21,18:00:57.000,325,11126201,6005,0,1763748056,13147.21609206999,29446.67115111,53282.31459864 2025-11-21,18:00:58.000,325,11126196,5565,0,1763748057,13147.350818269995,25756.789954349995,53282.2656888 2025-11-21,18:00:59.000,325,11126127,6005,0,1763748058,13147.492280779996,29908.198839599994,53282.328572880004 2025-11-21,18:01:01.000,325,11126151,6205,0,1763748060,13147.768469490002,29908.501952189996,53282.328572880004 2025-11-21,18:01:02.000,325,11126129,6005,0,1763748061,13147.943613549993,28524.87051927,53282.36350848 2025-11-21,18:01:03.000,325,11126159,6045,0,1763748062,13148.017712959998,23451.082973519995,53282.35652136 2025-11-21,18:01:04.000,325,11126184,5725,0,1763748063,13148.125493919993,22528.654969109994,53282.33556 2025-11-21,18:01:05.000,325,11126165,6365,0,1763748064,13148.27369273999,26680.14139479,53282.43337968 2025-11-21,18:01:06.000,325,11126156,5684,0,1763748065,13148.3814737,29447.79901191,53282.43337968 2025-11-21,18:01:07.000,325,11126180,5565,0,1763748066,13148.50272728,24835.165550759993,53282.45434104 2025-11-21,18:01:08.000,325,11126213,6245,0,1763748067,13148.59703561999,26680.366966949994,53282.48228952 2025-11-21,18:01:09.000,325,11126146,5765,0,1763748068,13148.66439872,28064.245119419997,53282.45434104 2025-11-21,18:01:10.000,325,11126204,5765,0,1763748069,13148.711552889996,26680.592539110003,53282.48228952 2025-11-21,18:01:12.000,325,11126166,4765,0,1763748071,13148.812597539996,28064.611674180007,53282.53119936 2025-11-21,18:01:13.000,325,11126220,5684,0,1763748072,13148.853015399996,25296.982253580005,53282.57312208 2025-11-21,18:01:14.000,325,11126229,5605,0,1763748073,13148.940587429992,31293.564358500007,53282.59408344 2025-11-21,18:01:15.000,325,11126276,4685,0,1763748074,13149.001214219992,28987.258201620003,53282.566134960005 2025-11-21,18:01:16.000,325,11126176,5605,0,1763748075,13149.055104699997,28987.27934901,53282.60805768001 2025-11-21,18:01:17.000,325,11126179,5884,0,1763748076,13149.088786250002,30832.452568680004,53282.60107056 2025-11-21,18:01:18.000,325,11126247,6205,0,1763748077,13149.122467799993,31293.80402892,53282.636006160006 2025-11-21,18:01:19.000,325,11126244,4725,0,1763748078,13149.230248759988,29448.75064446,53282.69889024 2025-11-21,18:01:20.000,325,11126203,6284,0,1763748079,13149.257193999998,30832.67814084,53282.615044800004 2025-11-21,18:01:21.000,325,11126264,5805,0,1763748080,13149.277402929998,32677.86545877,53282.67094176 2025-11-21,18:01:23.000,325,11126135,6205,0,1763748082,13149.378447579998,32678.03463789,53282.69190312 2025-11-21,18:01:24.000,325,11126176,5125,0,1763748083,13149.425601749994,31294.226976720005,53282.782735680004 2025-11-21,18:01:25.000,325,11126205,6485,0,1763748084,13149.452546989989,28065.358881959997,53282.76177432 2025-11-21,18:01:26.000,325,11126237,6245,0,1763748085,13149.499701159999,30371.763726660007,53282.803697040006 2025-11-21,18:01:27.000,325,11126233,6365,0,1763748086,13149.526646399994,30833.094039510004,53282.76177432 2025-11-21,18:01:28.000,325,11126229,6245,0,1763748087,13149.519910089999,26220.404185320003,53282.88055536 2025-11-21,18:01:29.000,325,11126198,5285,0,1763748088,13149.57380056999,34984.580465189996,53282.87356824001 2025-11-21,18:01:30.000,325,11126241,6405,0,1763748089,13149.587273189994,27604.225944749996,53282.90850384 2025-11-21,18:01:31.000,325,11126188,5684,0,1763748090,13149.59400949999,33600.737558370005,53282.89452960001 2025-11-21,18:01:32.000,325,11126214,5884,0,1763748091,13149.64116367,26681.73449817,53282.90850384 2025-11-21,18:01:34.000,325,11126166,5884,0,1763748093,13149.73547200999,28526.724440460006,53282.95741368 2025-11-21,18:01:35.000,325,11126100,5884,0,1763748094,13149.728735699995,25759.066823340007,53282.96440080001 2025-11-21,18:01:36.000,325,11126135,6284,0,1763748095,13149.74220832,32678.112178320007,53283.06222048001 2025-11-21,18:01:37.000,325,11126174,5925,0,1763748096,13149.748944629995,30371.8201197,53283.034272 2025-11-21,18:01:38.000,325,11126145,6284,0,1763748097,13149.83651665999,30833.016499079997,53283.01331064001 2025-11-21,18:01:39.000,325,11126143,6525,0,1763748098,13149.829780349995,29449.187690520004,53283.09016896001 2025-11-21,18:01:40.000,325,11126145,6605,0,1763748099,13149.917352379991,27604.03561824,53283.12510456 2025-11-21,18:01:41.000,325,11126160,5845,0,1763748100,13149.870198209996,33139.20986988,53283.1740144 2025-11-21,18:01:42.000,325,11126123,6245,0,1763748101,13149.89714344999,29910.278332949994,53283.14606592 2025-11-21,18:01:43.000,325,11126173,6245,0,1763748102,13149.88367083,26219.995335779997,53283.22991136001 2025-11-21,18:01:45.000,325,11126173,6324,0,1763748104,13149.92408869,33138.84331512,53283.3137568 2025-11-21,18:01:46.000,325,11126115,6045,0,1763748105,13149.849989279995,32216.154492899994,53283.37664088001 2025-11-21,18:01:47.000,325,11126190,5884,0,1763748106,13149.8634619,31754.7889344,53283.37664088001 2025-11-21,18:01:48.000,325,11126121,6205,0,1763748107,13149.84325297,31754.63385354,53283.39061512 2025-11-21,18:01:49.000,325,11126198,5485,0,1763748108,13149.79609879999,27603.175624380005,53283.48144768 2025-11-21,18:01:50.000,325,11126200,5765,0,1763748109,13149.748944629995,26680.571391720005,53283.523370400006 2025-11-21,18:01:51.000,325,11126129,6165,0,1763748110,13149.62095474,28986.743615130006,53283.50939616 2025-11-21,18:01:52.000,325,11126178,5485,0,1763748111,13149.57380056999,28064.05479291,53283.57926736 2025-11-21,18:01:53.000,325,11126186,4885,0,1763748112,13149.49296484999,30370.198819800004,53283.6281772 2025-11-21,18:01:54.000,325,11126150,4965,0,1763748113,13149.445810679994,29908.847359559993,53283.621190080004 2025-11-21,18:01:56.000,325,11126193,5365,0,1763748115,13149.210039830003,31753.597631430006,53283.6281772 2025-11-21,18:01:57.000,325,11126200,5605,0,1763748116,13149.122467799993,32675.983341059997,53283.65612568 2025-11-21,18:01:58.000,325,11126116,5205,0,1763748117,13148.974268979997,33598.46773851001,53283.66311280001 2025-11-21,18:01:59.000,325,11126210,5565,0,1763748118,13148.879960639992,28985.601656069994,53283.66311280001 2025-11-21,18:02:00.000,325,11126204,4805,0,1763748119,13148.76544337,27601.660061429997,53283.75394536 2025-11-21,18:02:01.000,325,11126149,6084,0,1763748120,13148.56335407,34059.0790401,53283.739971120005 2025-11-21,18:02:02.000,325,11126136,5485,0,1763748121,13148.47578203999,26678.87960052,53283.73298400001 2025-11-21,18:02:03.000,325,11126116,5725,0,1763748122,13148.34105584,30830.006520569994,53283.7679196 2025-11-21,18:02:04.000,325,11126119,6205,0,1763748123,13148.213065949989,29907.352944,53283.85176504001 2025-11-21,18:02:05.000,325,11126129,6165,0,1763748124,13148.058130819998,28062.229068240005,53283.8727264 2025-11-21,18:02:07.000,325,11126114,5125,0,1763748126,13147.761733179992,28984.325763540008,53283.858752160006 2025-11-21,18:02:08.000,325,11126136,5565,0,1763748127,13147.640479599992,27139.251231689996,53283.84477792 2025-11-21,18:02:09.000,325,11126103,5165,0,1763748128,13147.47880815999,24832.83933786,53283.88670064 2025-11-21,18:02:10.000,325,11125973,6124,0,1763748129,13147.28345517,30367.766869950006,53283.82381656 2025-11-21,18:02:11.000,325,11125965,5325,0,1763748130,13147.15546527999,33135.149571,53283.82381656 2025-11-21,18:02:12.000,325,11126085,6124,0,1763748131,13146.946639669994,29445.042802080003,53283.79586808 2025-11-21,18:02:13.000,325,11126189,6525,0,1763748132,13146.811913469988,32212.474847039994,53283.837790800004 2025-11-21,18:02:14.000,325,11126143,6045,0,1763748133,13146.643505719992,31751.11633767,53283.90067488001 2025-11-21,18:02:15.000,325,11126149,6365,0,1763748134,13146.515515829997,30367.301627370005,53283.837790800004 2025-11-21,18:02:16.000,325,11126164,4605,0,1763748135,13146.380789629991,30828.469810230003,53283.907662000005 2025-11-21,18:02:18.000,325,11126154,5205,0,1763748137,13146.111337229995,26677.11731802,53283.80285520001 2025-11-21,18:02:19.000,325,11126136,5925,0,1763748138,13146.010292579995,30367.090153469995,53283.7679196 2025-11-21,18:02:20.000,325,11126136,5085,0,1763748139,13145.868830069994,24370.825259400008,53283.75394536 2025-11-21,18:02:21.000,325,11126140,4725,0,1763748140,13145.707158629994,25293.274411200007,53283.788880960004 2025-11-21,18:02:22.000,325,11126159,6245,0,1763748141,13145.646531839993,31289.405371800007,53283.76093248001 2025-11-21,18:02:23.000,325,11126166,5725,0,1763748142,13145.505069329993,31289.3348805,53283.79586808 2025-11-21,18:02:24.000,325,11126099,6005,0,1763748143,13145.404024679992,29444.323790819995,53283.79586808 2025-11-21,18:02:25.000,325,11126101,6005,0,1763748144,13145.323188959992,28982.96528145,53283.77490672 2025-11-21,18:02:26.000,325,11126152,5565,0,1763748145,13145.181726449991,29905.449678899997,53283.67708704 2025-11-21,18:02:27.000,325,11126116,5684,0,1763748146,13145.080681799991,29905.322794559994,53283.66311280001 2025-11-21,18:02:29.000,325,11126141,6324,0,1763748148,13144.871856189995,30366.371142210002,53283.558306 2025-11-21,18:02:30.000,325,11126144,5684,0,1763748149,13144.77754784999,30366.180815700005,53283.60022872 2025-11-21,18:02:31.000,325,11126147,6245,0,1763748150,13144.67650319999,28982.401351049994,53283.53035752 2025-11-21,18:02:32.000,325,11126157,5884,0,1763748151,13144.61587640999,27137.27042616,53283.56529312001 2025-11-21,18:02:33.000,325,11126120,5565,0,1763748152,13144.514831759989,35900.678350860006,53283.54433176001 2025-11-21,18:02:34.000,325,11126128,5684,0,1763748153,13144.460941279998,30826.954247279995,53283.48144768 2025-11-21,18:02:35.000,325,11126155,6124,0,1763748154,13144.386841869993,29904.30067071,53283.53035752 2025-11-21,18:02:36.000,325,11126180,4685,0,1763748155,13144.380105559998,31749.128483010005,53283.4884348 2025-11-21,18:02:37.000,325,11126147,5925,0,1763748156,13144.339687699998,32210.240272830008,53283.46048632 2025-11-21,18:02:38.000,325,11126189,6084,0,1763748157,13144.299269839998,27597.846482099994,53283.43253784 2025-11-21,18:02:40.000,325,11126171,6084,0,1763748159,13144.245379359993,33132.48499986,53283.4185636 2025-11-21,18:02:41.000,325,11126135,5965,0,1763748160,13144.225170429992,29903.66624901,53283.383628 2025-11-21,18:02:42.000,325,11126180,5645,0,1763748161,13144.231906740002,29442.307739640004,53283.34869240001 2025-11-21,18:02:43.000,325,11126157,5805,0,1763748162,13144.198225189997,30364.672301879997,53283.43253784 2025-11-21,18:02:44.000,325,11126165,6084,0,1763748163,13144.225170429992,30825.76294431,53283.34869240001 2025-11-21,18:02:45.000,325,11126198,5605,0,1763748164,13144.258851979997,29903.16576078,53283.37664088001 2025-11-21,18:02:46.000,325,11126171,6045,0,1763748165,13144.238643049997,32209.20405072,53283.3137568 2025-11-21,18:02:47.000,325,11126139,6165,0,1763748166,13144.231906740002,29441.666268810004,53283.29978256001 2025-11-21,18:02:48.000,325,11126171,6245,0,1763748167,13144.204961499992,28057.81631286,53283.25087272 2025-11-21,18:02:49.000,325,11126136,5925,0,1763748168,13144.184752569992,27135.247325849996,53283.21593712 2025-11-21,18:02:51.000,325,11126185,5445,0,1763748170,13144.056762679997,28518.730727040005,53283.285808320004 2025-11-21,18:02:52.000,325,11126180,4965,0,1763748171,13144.070235300002,24828.786088110006,53283.25785984001 2025-11-21,18:02:53.000,325,11126121,6365,0,1763748172,13144.050026370001,25751.12245383,53283.27882120001 2025-11-21,18:02:54.000,325,11126195,6165,0,1763748173,13143.996135889996,29902.171833450004,53283.2438856 2025-11-21,18:02:55.000,325,11126134,5925,0,1763748174,13143.942245409991,28518.4628601,53283.236898480005 2025-11-21,18:02:56.000,325,11126201,5725,0,1763748175,13143.962454339991,28518.31482837,53283.27183408 2025-11-21,18:02:57.000,325,11126165,5245,0,1763748176,13143.901827549991,23444.844493469995,53283.27183408 2025-11-21,18:02:58.000,325,11126115,6205,0,1763748177,13143.861409689991,28979.483011229997,53283.22292424 2025-11-21,18:02:59.000,325,11126108,5884,0,1763748178,13143.78731028,32669.307814950007,53283.25785984001 2025-11-21,18:03:00.000,325,11126178,5725,0,1763748179,13143.70647456,29901.918064769998,53283.27882120001 2025-11-21,18:03:02.000,325,11126185,6324,0,1763748181,13143.56501205,28979.419569060003,53283.285808320004 2025-11-21,18:03:03.000,325,11126132,4645,0,1763748182,13143.531330499995,26673.331935209993,53283.22292424 2025-11-21,18:03:04.000,325,11126140,4765,0,1763748183,13143.48417633,24367.145613540008,53283.20895000001 2025-11-21,18:03:05.000,325,11126194,5884,0,1763748184,13143.41681322999,26673.24734565,53283.19497576 2025-11-21,18:03:06.000,325,11126160,5845,0,1763748185,13143.389867989994,33591.615984150005,53283.15305304 2025-11-21,18:03:07.000,325,11126117,6245,0,1763748186,13143.315768579989,29440.59480105,53283.09016896001 2025-11-21,18:03:08.000,325,11126142,5605,0,1763748187,13143.275350719989,28518.13155099,53283.1041432 2025-11-21,18:03:09.000,325,11126186,5645,0,1763748188,13143.221460239998,33130.40550651,53283.07619472 2025-11-21,18:03:10.000,325,11126128,4765,0,1763748189,13143.174306069988,28518.13155099,53283.069207600005 2025-11-21,18:03:11.000,325,11126123,6045,0,1763748190,13143.079997729998,22983.443689320004,53283.01331064001 2025-11-21,18:03:13.000,325,11126091,6045,0,1763748192,13142.952007840002,30824.261479620007,53282.90850384 2025-11-21,18:03:14.000,325,11126233,6084,0,1763748193,13142.904853669992,29440.496113229994,53282.93645232 2025-11-21,18:03:15.000,325,11126184,5605,0,1763748194,13142.844226879992,32669.0610954,53282.87356824001 2025-11-21,18:03:16.000,325,11126127,5884,0,1763748195,13142.844226879992,32668.969456709994,53282.803697040006 2025-11-21,18:03:17.000,325,11126116,5605,0,1763748196,13142.783600089992,33591.453854160005,53282.83863264 2025-11-21,18:03:18.000,325,11126147,5445,0,1763748197,13142.749918540001,29901.692492610004,53282.77574856001 2025-11-21,18:03:19.000,325,11126128,5645,0,1763748198,13142.722973299991,32669.018800620004,53282.70587736001 2025-11-21,18:03:20.000,325,11126127,6245,0,1763748199,13142.675819129996,30362.917068509996,53282.733825840005 2025-11-21,18:03:21.000,325,11126186,4605,0,1763748200,13142.66908282,29901.657246960007,53282.67792888001 2025-11-21,18:03:22.000,325,11126162,5925,0,1763748201,13142.655610199996,27134.366184600003,53282.5451736 2025-11-21,18:03:24.000,325,11126100,5605,0,1763748203,13142.716236989996,30363.114444150007,53282.496263760004 2025-11-21,18:03:25.000,325,11126150,5725,0,1763748204,13142.662346509991,30363.156738930003,53282.50325088 2025-11-21,18:03:26.000,325,11126143,5365,0,1763748205,13142.64887389,27595.907971349996,53282.4054312 2025-11-21,18:03:27.000,325,11126177,6084,0,1763748206,13142.675819129996,24828.595761599994,53282.4054312 2025-11-21,18:03:28.000,325,11126192,5765,0,1763748207,13142.702764369991,25751.12245383,53282.300624400006 2025-11-21,18:03:29.000,325,11126179,6005,0,1763748208,13142.736445919996,30363.403458479996,53282.300624400006 2025-11-21,18:03:30.000,325,11126217,6165,0,1763748209,13142.702764369991,34053.29170437,53282.24472744 2025-11-21,18:03:31.000,325,11126210,5605,0,1763748210,13142.722973299991,28518.702530520008,53282.20979184 2025-11-21,18:03:32.000,325,11126168,5845,0,1763748211,13142.763391159991,31747.366200510005,53282.20280472001 2025-11-21,18:03:33.000,325,11126162,4685,0,1763748212,13142.722973299991,28518.78712008,53282.181843360006 2025-11-21,18:03:35.000,325,11126165,6324,0,1763748214,13142.817281639997,31747.56357615,53282.11895928 2025-11-21,18:03:36.000,325,11126133,5884,0,1763748215,13142.891381050002,25290.532299629995,53282.0910108 2025-11-21,18:03:37.000,325,11126139,6165,0,1763748216,13142.898117359997,28519.379247000004,53282.02812672 2025-11-21,18:03:38.000,325,11126160,6124,0,1763748217,13142.952007840002,30825.62901084,53281.97921688 2025-11-21,18:03:39.000,325,11126115,6005,0,1763748218,13142.978953079997,24829.82231022,53281.92331992 2025-11-21,18:03:40.000,325,11126098,5645,0,1763748219,13143.046316179993,34515.89790975,53281.944281280004 2025-11-21,18:03:41.000,325,11126143,5965,0,1763748220,13143.106942969993,30826.228186890003,53281.895371440005 2025-11-21,18:03:42.000,325,11126177,5285,0,1763748221,13143.181042379998,28981.499062410003,53281.895371440005 2025-11-21,18:03:43.000,325,11126136,5525,0,1763748222,13143.207987619993,29904.13854072,53281.88838432001 2025-11-21,18:03:44.000,325,11126182,5684,0,1763748223,13143.228196549993,29443.118389590003,53281.825500240004 2025-11-21,18:03:46.000,325,11126185,6165,0,1763748225,13143.349450129994,27137.214033120006,53281.76960328001 2025-11-21,18:03:47.000,325,11126171,6485,0,1763748226,13143.389867989994,28982.352007139998,53281.65082224001 2025-11-21,18:03:48.000,325,11126172,5725,0,1763748227,13143.43702215999,28982.50003887,53281.71370632 2025-11-21,18:03:49.000,325,11126152,4885,0,1763748228,13143.53806680999,31750.171754249997,53281.629860880006 2025-11-21,18:03:50.000,325,11126210,4965,0,1763748229,13143.58522098,28521.613821210005,53281.59492528 2025-11-21,18:03:51.000,325,11126154,4965,0,1763748230,13143.69973824999,27138.017633940006,53281.657809360004 2025-11-21,18:03:52.000,325,11126177,5285,0,1763748231,13143.74689242,29905.5906615,53281.58793816 2025-11-21,18:03:53.000,325,11126142,5725,0,1763748232,13143.88835493,34979.49804246001,53281.5669768 2025-11-21,18:03:54.000,325,11126111,6365,0,1763748233,13143.955718029996,25754.682264479998,53281.58095104001 2025-11-21,18:03:55.000,325,11126140,4765,0,1763748234,13144.076971609997,30828.51210501,53281.511079840006 2025-11-21,18:03:57.000,325,11126147,6324,0,1763748236,13144.272324600002,32674.002535530002,53281.48313136001 2025-11-21,18:03:58.000,325,11126203,5245,0,1763748237,13144.386841869993,28061.63694132,53281.48313136001 2025-11-21,18:03:59.000,325,11126186,4925,0,1763748238,13144.535040689989,23910.651003870007,53281.44819576 2025-11-21,18:04:00.000,325,11126179,6324,0,1763748239,13144.622612719999,28984.5513357,53281.39928592 2025-11-21,18:04:01.000,325,11126169,6165,0,1763748240,13144.77754784999,28062.30660867,53281.3573632 2025-11-21,18:04:02.000,325,11126180,5725,0,1763748241,13144.88532881,31291.287489509996,53281.35037608 2025-11-21,18:04:03.000,325,11126196,5845,0,1763748242,13145.073945489996,27601.48383318,53281.3573632 2025-11-21,18:04:04.000,325,11126182,5884,0,1763748243,13145.201935379991,30369.12735204,53281.39928592 2025-11-21,18:04:05.000,325,11126180,5684,0,1763748244,13145.350134200002,34981.915894050006,53281.35037608 2025-11-21,18:04:06.000,325,11126206,5485,0,1763748245,13145.511805640002,27601.864486200007,53281.322427600004 2025-11-21,18:04:08.000,325,11126202,5645,0,1763748247,13145.767785419994,25757.128312589994,53281.31544048001 2025-11-21,18:04:09.000,325,11126160,5965,0,1763748248,13145.868830069994,27602.238090090003,53281.33640184001 2025-11-21,18:04:10.000,325,11126193,6245,0,1763748249,13146.010292579995,28063.57545207,53281.33640184001 2025-11-21,18:04:11.000,325,11126209,6205,0,1763748250,13146.09786460999,25757.36798301,53281.32941472 2025-11-21,18:04:12.000,325,11126168,5684,0,1763748251,13146.232590809996,27602.505957030007,53281.25954352 2025-11-21,18:04:13.000,325,11126176,5845,0,1763748252,13146.34710808,28063.74463119,53281.35037608 2025-11-21,18:04:14.000,325,11126131,6205,0,1763748253,13146.522252139992,29447.693274959995,53281.36435032001 2025-11-21,18:04:15.000,325,11126249,6165,0,1763748254,13146.603087859992,28986.47574819,53281.32941472 2025-11-21,18:04:16.000,325,11126243,6084,0,1763748255,13146.670450960002,32676.631861019996,53281.343388960006 2025-11-21,18:04:17.000,325,11126084,5765,0,1763748256,13146.798440849998,29909.157521279994,53281.31544048001 2025-11-21,18:04:19.000,325,11126079,6525,0,1763748258,13147.000530149999,28986.771811650004,53281.30845336 2025-11-21,18:04:20.000,325,11126215,6245,0,1763748259,13147.101574799999,30831.937982190007,53281.38531168001 2025-11-21,18:04:21.000,325,11126195,6405,0,1763748260,13147.14199266,29909.446535609997,53281.41326016001 2025-11-21,18:04:22.000,325,11126254,5645,0,1763748261,13147.189146829995,28064.407249409996,53281.35037608 2025-11-21,18:04:23.000,325,11126213,6045,0,1763748262,13147.249773619995,29909.488830389993,53281.41326016001 2025-11-21,18:04:24.000,325,11126172,5645,0,1763748263,13147.31713671999,30370.790946719993,53281.392298800005 2025-11-21,18:04:25.000,325,11126197,6365,0,1763748264,13147.34408196,26219.417307120006,53281.45518288001 2025-11-21,18:04:26.000,325,11126243,6284,0,1763748265,13147.43839029999,30370.783897589994,53281.40627304 2025-11-21,18:04:27.000,325,11126265,6165,0,1763748266,13147.44512661,30370.685209770003,53281.39928592 2025-11-21,18:04:28.000,325,11126222,5845,0,1763748267,13147.52596233,32676.949071869996,53281.53204120001 2025-11-21,18:04:30.000,325,11126236,5725,0,1763748269,13147.633743289996,29909.065882590003,53281.53204120001 2025-11-21,18:04:31.000,325,11126253,6205,0,1763748270,13147.701106389992,29908.988342159995,53281.53902832 2025-11-21,18:04:32.000,325,11126259,6124,0,1763748271,13147.728051630002,33137.771847359996,53281.490118480004 2025-11-21,18:04:33.000,325,11126241,6045,0,1763748272,13147.741524249992,25757.494867350004,53281.55300256001 2025-11-21,18:04:34.000,325,11126207,6045,0,1763748273,13147.795414729997,28525.01150187,53281.629860880006 2025-11-21,18:04:35.000,325,11126211,6124,0,1763748274,13147.795414729997,29447.425408020004,53281.636848 2025-11-21,18:04:36.000,325,11126246,5805,0,1763748275,13147.829096280002,25757.3891304,53281.73466768 2025-11-21,18:04:37.000,325,11126223,6084,0,1763748276,13147.889723070002,27141.168595049996,53281.67178360001 2025-11-21,18:04:38.000,325,11126238,5725,0,1763748277,13147.889723070002,28063.589550329998,53281.66479648 2025-11-21,18:04:39.000,325,11126194,5445,0,1763748278,13147.896459379997,33137.42643999,53281.69274496 2025-11-21,18:04:41.000,325,11126206,5925,0,1763748280,13147.950349860002,31292.330760750003,53281.66479648 2025-11-21,18:04:42.000,325,11126229,6165,0,1763748281,13148.044658199993,29447.14344282,53281.71370632 2025-11-21,18:04:43.000,325,11126215,6005,0,1763748282,13148.091812369988,28985.876572139998,53281.76261616 2025-11-21,18:04:44.000,325,11126230,5645,0,1763748283,13148.192857019989,30830.831268780006,53281.83248736 2025-11-21,18:04:45.000,325,11126202,5845,0,1763748284,13148.213065949989,22989.38610591,53281.811526 2025-11-21,18:04:46.000,325,11126223,6084,0,1763748285,13148.27369273999,26218.176660240002,53281.80453888 2025-11-21,18:04:47.000,325,11126204,5765,0,1763748286,13148.280429049999,29446.924919790006,53281.90235856 2025-11-21,18:04:48.000,325,11126182,5965,0,1763748287,13148.307374289994,31753.132388850005,53281.90235856 2025-11-21,18:04:49.000,325,11126289,6205,0,1763748288,13148.31411059999,26679.316646580002,53281.91633280001 2025-11-21,18:04:50.000,325,11126183,6284,0,1763748289,13148.266956429994,28985.566410419997,53281.965242640006 2025-11-21,18:04:52.000,325,11126236,5765,0,1763748291,13148.240011189999,29907.98031657,53282.02812672 2025-11-21,18:04:53.000,325,11126260,5765,0,1763748292,13148.246747499994,23911.553292509998,53281.97921688 2025-11-21,18:04:54.000,325,11126212,5765,0,1763748293,13148.213065949989,34059.06494184,53282.07703656 2025-11-21,18:04:55.000,325,11126200,5965,0,1763748294,13148.192857019989,28523.876591940003,53282.02812672 2025-11-21,18:04:56.000,325,11126253,6165,0,1763748295,13148.192857019989,34058.797074899994,53282.03511384001 2025-11-21,18:04:57.000,325,11126229,6405,0,1763748296,13148.192857019989,27139.786965570005,53282.0910108 2025-11-21,18:04:58.000,325,11126197,6005,0,1763748297,13148.179384399999,30829.661113199996,53282.08402368001 2025-11-21,18:04:59.000,325,11126282,5605,0,1763748298,13148.186120709994,27600.743674530007,53282.1958176 2025-11-21,18:05:00.000,325,11126161,6205,0,1763748299,13148.132230229989,28523.10823677,53282.10498504001 2025-11-21,18:05:01.000,325,11126214,5565,0,1763748300,13148.125493919993,32674.18581291,53282.18883048 2025-11-21,18:05:03.000,325,11126204,5925,0,1763748302,13148.037921889998,23910.326743890007,53282.1958176 2025-11-21,18:05:04.000,325,11126193,6165,0,1763748303,13147.990767720003,26216.44257426,53282.16786912 2025-11-21,18:05:05.000,325,11126194,5565,0,1763748304,13147.936877239998,32673.88270032,53282.2656888 2025-11-21,18:05:06.000,325,11126197,5965,0,1763748305,13147.869514140002,30367.51310127,53282.300624400006 2025-11-21,18:05:07.000,325,11126046,5925,0,1763748306,13147.835832589997,30828.688333259997,53282.28665016 2025-11-21,18:05:08.000,325,11126175,6284,0,1763748307,13147.781942109992,32673.614833379994,53282.33556 2025-11-21,18:05:09.000,325,11126236,5845,0,1763748308,13147.701106389992,30367.329823890002,53282.29363728001 2025-11-21,18:05:10.000,325,11126241,6324,0,1763748309,13147.653952219996,28060.967273970004,53282.36350848 2025-11-21,18:05:11.000,325,11126240,5725,0,1763748310,13147.613534359996,26677.159612799995,53282.34254712001 2025-11-21,18:05:12.000,325,11126214,5725,0,1763748311,13147.613534359996,28060.85448789,53282.37049560001 2025-11-21,18:05:14.000,325,11126228,5725,0,1763748313,13147.519226019991,31750.587652920003,53282.41940544001 2025-11-21,18:05:15.000,325,11126235,6405,0,1763748314,13147.472071849996,28060.53022791,53282.45434104 2025-11-21,18:05:16.000,325,11126228,5805,0,1763748315,13147.52596233,32672.825330820007,53282.447353920004 2025-11-21,18:05:17.000,325,11126199,5965,0,1763748316,13147.519226019991,26676.574535010004,53282.517225120006 2025-11-21,18:05:18.000,325,11126261,6124,0,1763748317,13147.46533554,25292.71752993,53282.48927664001 2025-11-21,18:05:19.000,325,11126152,5684,0,1763748318,13147.47880815999,29443.816253459998,53282.517225120006 2025-11-21,18:05:20.000,325,11126217,6205,0,1763748319,13147.451862919996,34517.364128789995,53282.51023800001 2025-11-21,18:05:21.000,325,11126166,5605,0,1763748320,13147.41818136999,28521.16972602,53282.57312208 2025-11-21,18:05:22.000,325,11126204,5645,0,1763748321,13147.38449982,28059.811216650007,53282.62203192 2025-11-21,18:05:23.000,325,11126236,6124,0,1763748322,13147.32387303,28982.246270190008,53282.65696752001 2025-11-21,18:05:25.000,325,11126198,5925,0,1763748324,13147.21609206999,25292.181796050005,53282.60805768001 2025-11-21,18:05:26.000,325,11126164,5765,0,1763748325,13147.229564689995,27598.24828251,53282.7198516 2025-11-21,18:05:27.000,325,11126203,6124,0,1763748326,13147.189146829995,30826.90490337,53282.7198516 2025-11-21,18:05:28.000,325,11126198,5684,0,1763748327,13147.13525634999,24830.77394277,53282.74081296 2025-11-21,18:05:29.000,325,11126244,5765,0,1763748328,13147.11504741999,26675.629951590003,53282.782735680004 2025-11-21,18:05:30.000,325,11126254,5925,0,1763748329,13147.12178373,28059.303679289995,53282.74780008 2025-11-21,18:05:31.000,325,11126226,5605,0,1763748330,13147.088102179994,32671.662224369997,53282.81068416 2025-11-21,18:05:32.000,325,11126199,6045,0,1763748331,13147.088102179994,28981.562504579997,53282.77574856001 2025-11-21,18:05:33.000,325,11126201,6245,0,1763748332,13147.148728969994,26675.305691610003,53282.83863264 2025-11-21,18:05:34.000,325,11126223,6005,0,1763748333,13147.14199266,23907.760860569993,53282.82465840001 2025-11-21,18:05:36.000,325,11126231,6084,0,1763748335,13147.14199266,29442.441673110006,53282.91549096 2025-11-21,18:05:37.000,325,11126217,6405,0,1763748336,13147.20261945,30364.749842310004,53282.93645232 2025-11-21,18:05:38.000,325,11126164,5565,0,1763748337,13147.23630099999,31748.409471749997,53282.93645232 2025-11-21,18:05:39.000,325,11126221,6324,0,1763748338,13147.27671885999,29442.166757040002,53283.034272 2025-11-21,18:05:40.000,325,11126187,6365,0,1763748339,13147.310400409995,29442.068069219997,53283.01331064001 2025-11-21,18:05:41.000,325,11126179,6165,0,1763748340,13147.3036641,33131.84352903,53283.15305304 2025-11-21,18:05:42.000,325,11126196,5684,0,1763748341,13147.330609339995,32209.394377229997,53283.167027280004 2025-11-21,18:05:43.000,325,11126153,6365,0,1763748342,13147.35755457999,26674.593729479995,53283.118117440004 2025-11-21,18:05:44.000,325,11126077,5884,0,1763748343,13147.391236129995,26674.55848383,53283.236898480005 2025-11-21,18:05:45.000,325,11126244,5645,0,1763748344,13147.33734564999,33593.004662759995,53283.236898480005 2025-11-21,18:05:47.000,325,11126134,5405,0,1763748346,13147.32387303,29903.137564260003,53283.34170528 2025-11-21,18:05:48.000,325,11126193,5965,0,1763748347,13147.26324624,28980.73070724,53283.355679520006 2025-11-21,18:05:49.000,325,11126160,5684,0,1763748348,13147.24303731,26674.55848383,53283.355679520006 2025-11-21,18:05:50.000,325,11126185,6205,0,1763748349,13147.16220159,30364.446729720003,53283.4185636 2025-11-21,18:05:51.000,325,11126182,5684,0,1763748350,13147.13525634999,34976.78412741001,53283.474460560006 2025-11-21,18:05:52.000,325,11126157,6284,0,1763748351,13147.061156939999,26674.55848383,53283.4884348 2025-11-21,18:05:53.000,325,11126147,6045,0,1763748352,13147.014002769989,31286.952274559997,53283.55131888 2025-11-21,18:05:54.000,325,11126190,5725,0,1763748353,13146.946639669994,27597.035832149995,53283.558306 2025-11-21,18:05:55.000,325,11126169,6245,0,1763748354,13146.879276569998,33593.1315471,53283.60022872 2025-11-21,18:05:56.000,325,11126136,5645,0,1763748355,13146.818649779998,29442.068069219997,53283.60721584 2025-11-21,18:05:58.000,325,11126208,5845,0,1763748357,13146.744550369993,27135.83945277,53283.739971120005 2025-11-21,18:05:59.000,325,11126172,5325,0,1763748358,13146.630033100002,30825.720649530005,53283.71900976 2025-11-21,18:06:00.000,325,11126138,5725,0,1763748359,13146.562669999992,28980.702510720002,53283.76093248001 2025-11-21,18:06:01.000,325,11126192,5445,0,1763748360,13146.508779520002,26213.23522011,53283.84477792 2025-11-21,18:06:02.000,325,11126223,6245,0,1763748361,13146.421207489992,25751.876710740005,53283.739971120005 2025-11-21,18:06:03.000,325,11126230,5565,0,1763748362,13146.340371769991,28519.238264400003,53283.88670064 2025-11-21,18:06:04.000,325,11126211,6205,0,1763748363,13146.279744979991,33592.66630452,53283.907662000005 2025-11-21,18:06:05.000,325,11126212,5525,0,1763748364,13146.21911818999,34053.869733030006,53283.96355896 2025-11-21,18:06:06.000,325,11126228,5485,0,1763748365,13146.171964019995,29902.714616459998,53283.92163624 2025-11-21,18:06:07.000,325,11126207,6324,0,1763748366,13146.09786460999,30824.97344175,53284.026443040006 2025-11-21,18:06:09.000,325,11126209,6365,0,1763748368,13145.929456859994,27596.105346990007,53284.04041728 2025-11-21,18:06:10.000,325,11126221,6005,0,1763748369,13145.85535744999,32208.196025130004,53284.06137864 2025-11-21,18:06:11.000,325,11126193,6205,0,1763748370,13145.774521729989,24828.405435089997,53284.06836576001 2025-11-21,18:06:12.000,325,11126027,6005,0,1763748371,13145.713894939989,27134.380282860002,53284.11727560001 2025-11-21,18:06:13.000,325,11126201,6084,0,1763748372,13145.612850289988,32207.646192989996,53284.04740440001 2025-11-21,18:06:14.000,325,11126211,6205,0,1763748373,13145.558959809998,28517.65925928,53284.08932712 2025-11-21,18:06:15.000,325,11126221,6084,0,1763748374,13145.464651469993,23444.005646999998,53284.10330136 2025-11-21,18:06:16.000,325,11126160,5684,0,1763748375,13145.437706229997,28517.292704520005,53284.09631424001 2025-11-21,18:06:17.000,325,11126211,6245,0,1763748376,13145.451178850002,30362.007730740006,53284.11727560001 2025-11-21,18:06:18.000,325,11126264,5884,0,1763748377,13145.417497299997,27594.554538390003,53284.145224080006 2025-11-21,18:06:20.000,325,11126252,5965,0,1763748379,13145.356870509997,29900.226273570006,53284.16618544001 2025-11-21,18:06:21.000,325,11126220,5485,0,1763748380,13145.404024679992,28516.348121100003,53284.15919832 2025-11-21,18:06:22.000,325,11126186,5845,0,1763748381,13145.377079439997,32667.094388130005,53284.06137864 2025-11-21,18:06:23.000,325,11126224,5645,0,1763748382,13145.397288369997,33128.170932299996,53284.08932712 2025-11-21,18:06:24.000,325,11126242,5684,0,1763748383,13145.377079439997,28054.686499140007,53284.173172560004 2025-11-21,18:06:25.000,325,11126244,5925,0,1763748384,13145.383815749992,33589.064199090004,53284.09631424001 2025-11-21,18:06:26.000,325,11126251,6245,0,1763748385,13145.370343130002,31282.90607394,53284.11727560001 2025-11-21,18:06:27.000,325,11126233,6124,0,1763748386,13145.363606819992,31282.722796560003,53284.075352880005 2025-11-21,18:06:28.000,325,11126197,5884,0,1763748387,13145.377079439997,31743.862782900003,53284.15919832 2025-11-21,18:06:29.000,325,11126177,6045,0,1763748388,13145.383815749992,33588.61305477,53284.15919832 2025-11-21,18:06:31.000,325,11126163,6284,0,1763748390,13145.356870509997,31743.475080749995,53284.11028848 2025-11-21,18:06:32.000,325,11126153,5884,0,1763748391,13145.343397889992,31743.390491190003,53284.09631424001 2025-11-21,18:06:33.000,325,11126164,5565,0,1763748392,13145.383815749992,25747.675429259994,53284.075352880005 2025-11-21,18:06:34.000,325,11126201,6045,0,1763748393,13145.430969920002,34049.32304418,53284.05439152 2025-11-21,18:06:35.000,325,11126209,5884,0,1763748394,13145.410760990002,32665.614070829994,53284.01945592001 2025-11-21,18:06:36.000,325,11126195,6324,0,1763748395,13145.424233609992,29898.287762820008,53284.026443040006 2025-11-21,18:06:37.000,325,11126222,5884,0,1763748396,13145.437706229997,26669.74392804,53283.956571840004 2025-11-21,18:06:38.000,325,11126201,6165,0,1763748397,13145.451178850002,25286.056102079994,53283.93561048 2025-11-21,18:06:39.000,325,11126231,6365,0,1763748398,13145.410760990002,27592.03799898,53283.94958472001 2025-11-21,18:06:40.000,325,11126181,6525,0,1763748399,13145.430969920002,34971.24351123,53283.91464912 2025-11-21,18:06:42.000,325,11126221,6205,0,1763748401,13145.390552060002,23902.304833949995,53283.907662000005 2025-11-21,18:06:43.000,325,11126181,6045,0,1763748402,13145.350134200002,28975.60598973,53283.8727264 2025-11-21,18:06:44.000,325,11126146,5565,0,1763748403,13145.390552060002,29898.019895880003,53283.788880960004 2025-11-21,18:06:45.000,325,11126219,6124,0,1763748404,13145.350134200002,30820.447900290004,53283.86573928 2025-11-21,18:06:46.000,325,11126251,5925,0,1763748405,13145.437706229997,25747.217235810007,53283.72599688 2025-11-21,18:06:47.000,325,11126224,5525,0,1763748406,13145.350134200002,33126.53553414,53283.73298400001 2025-11-21,18:06:48.000,325,11126182,5485,0,1763748407,13145.363606819992,30820.49019507,53283.72599688 2025-11-21,18:06:49.000,325,11126201,5965,0,1763748408,13145.336661579997,34510.08942663,53283.71900976 2025-11-21,18:06:50.000,325,11126216,5765,0,1763748409,13145.255825859997,28514.423708610004,53283.691061280006 2025-11-21,18:06:51.000,325,11126209,5884,0,1763748410,13145.242353239992,28053.121592280004,53283.64913856 2025-11-21,18:06:53.000,325,11126201,6284,0,1763748412,13145.12783597,28975.422712350002,53283.65612568 2025-11-21,18:06:54.000,325,11126193,6205,0,1763748413,13145.100890729991,27591.713739,53283.60022872 2025-11-21,18:06:55.000,325,11126184,5445,0,1763748414,13145.02005500999,34970.93334951,53283.53734464 2025-11-21,18:06:56.000,325,11126226,5605,0,1763748415,13144.98637346,30819.947412060006,53283.4185636 2025-11-21,18:06:57.000,325,11126230,5445,0,1763748416,13144.932482979995,32664.73997871,53283.383628 2025-11-21,18:06:58.000,325,11126251,6124,0,1763748417,13144.871856189995,29436.189094800007,53283.34869240001 2025-11-21,18:06:59.000,325,11126256,5445,0,1763748418,13144.82470202,29897.357277660005,53283.334718160004 2025-11-21,18:07:00.000,325,11126203,5965,0,1763748419,13144.75733891999,27129.974576609995,53283.34869240001 2025-11-21,18:07:01.000,325,11126222,5605,0,1763748420,13144.69671212999,28974.689602829996,53283.29978256001 2025-11-21,18:07:02.000,325,11126200,5565,0,1763748421,13144.602403789999,32203.064258490005,53283.22991136001 2025-11-21,18:07:04.000,325,11126182,5765,0,1763748423,13144.535040689989,27590.945383829996,53283.15305304 2025-11-21,18:07:05.000,325,11126186,5845,0,1763748424,13144.467677589993,31280.50936974,53283.167027280004 2025-11-21,18:07:06.000,325,11126226,5525,0,1763748425,13144.407050799993,29896.892035080004,53283.034272 2025-11-21,18:07:07.000,325,11126229,6205,0,1763748426,13144.353160320003,24823.72481277,53282.999336400004 2025-11-21,18:07:08.000,325,11126243,5205,0,1763748427,13144.312742460002,32664.197195700006,53282.971387920006 2025-11-21,18:07:09.000,325,11126240,5765,0,1763748428,13144.312742460002,28974.65435718,53282.94343944001 2025-11-21,18:07:10.000,325,11126245,5925,0,1763748429,13144.339687699998,33125.499312030006,53282.88754248 2025-11-21,18:07:11.000,325,11126200,5684,0,1763748430,13144.245379359993,30358.40562531,53282.81068416 2025-11-21,18:07:12.000,325,11126222,5645,0,1763748431,13144.238643049997,29897.216295060003,53282.782735680004 2025-11-21,18:07:13.000,325,11126243,6365,0,1763748432,13144.225170429992,27130.07326443,53282.72683872001 2025-11-21,18:07:15.000,325,11126246,5805,0,1763748434,13144.191488880002,25285.442827770006,53282.663954640004 2025-11-21,18:07:16.000,325,11126286,5645,0,1763748435,13144.164543639992,25746.688551059997,53282.5801092 2025-11-21,18:07:17.000,325,11126230,5925,0,1763748436,13144.178016259997,29897.5546533,53282.52421224 2025-11-21,18:07:18.000,325,11126218,5725,0,1763748437,13144.198225189997,28052.733890129995,53282.4753024 2025-11-21,18:07:19.000,325,11126247,5085,0,1763748438,13144.157807329997,28052.762086650007,53282.43337968 2025-11-21,18:07:20.000,325,11126226,5765,0,1763748439,13144.204961499992,29897.596948079998,53282.36350848 2025-11-21,18:07:21.000,325,11126276,5485,0,1763748440,13144.198225189997,28975.30287714,53282.36350848 2025-11-21,18:07:22.000,325,11126238,5925,0,1763748441,13144.218434119997,32203.712778450004,53282.27267592001 2025-11-21,18:07:23.000,325,11126170,5525,0,1763748442,13144.218434119997,28052.896020119995,53282.279663040004 2025-11-21,18:07:24.000,325,11126214,5684,0,1763748443,13144.211697810002,27130.616047439995,53282.279663040004 2025-11-21,18:07:26.000,325,11126204,5605,0,1763748445,13144.319478769998,30359.202177,53282.160882000004 2025-11-21,18:07:27.000,325,11126187,6324,0,1763748446,13144.306006149993,33587.65437309,53282.15389488001 2025-11-21,18:07:28.000,325,11126223,6284,0,1763748447,13144.332951390003,28975.739923200003,53282.09799792 2025-11-21,18:07:29.000,325,11126250,5525,0,1763748448,13144.380105559998,26208.561646920003,53282.04908808 2025-11-21,18:07:30.000,325,11126241,5325,0,1763748449,13144.400314489998,33588.056173499994,53281.97222976 2025-11-21,18:07:31.000,325,11126198,5684,0,1763748450,13144.427259729993,26208.850661250006,53282.05607520001 2025-11-21,18:07:32.000,325,11126165,6124,0,1763748451,13144.460941279998,30821.011830689997,53281.95825552001 2025-11-21,18:07:33.000,325,11126037,5884,0,1763748452,13144.508095449994,28053.854701799995,53282.00017824 2025-11-21,18:07:34.000,325,11126068,5965,0,1763748453,13144.535040689989,29898.879889739997,53281.90235856 2025-11-21,18:07:35.000,325,11125991,6245,0,1763748454,13144.582194859999,30821.392483710006,53281.91633280001 2025-11-21,18:07:37.000,325,11126238,5765,0,1763748456,13144.67650319999,33588.895019970005,53281.85344872 2025-11-21,18:07:38.000,325,11126160,5645,0,1763748457,13144.770811539995,26209.604918159996,53281.87441008 2025-11-21,18:07:39.000,325,11126146,5725,0,1763748458,13144.78428416,31744.37736939,53281.86742296001 2025-11-21,18:07:40.000,325,11126175,6165,0,1763748459,13144.87859249999,29899.605950130004,53281.846461600006 2025-11-21,18:07:41.000,325,11126190,4845,0,1763748460,13144.96616453,30360.816427769998,53281.811526 2025-11-21,18:07:42.000,325,11126216,5765,0,1763748461,13144.972900839995,32666.98865118,53281.76960328001 2025-11-21,18:07:43.000,325,11126220,5485,0,1763748462,13145.060472869991,31744.68048198,53281.7416548 2025-11-21,18:07:44.000,325,11126222,5765,0,1763748463,13145.10762704,30361.056098190005,53281.776590400004 2025-11-21,18:07:45.000,325,11126211,6124,0,1763748464,13145.181726449991,28516.270580669996,53281.7416548 2025-11-21,18:07:46.000,325,11126227,6205,0,1763748465,13145.195199069996,31283.596888679996,53281.74864192001 2025-11-21,18:07:48.000,325,11126230,5565,0,1763748467,13145.296243719997,32667.439795500002,53281.74864192001 2025-11-21,18:07:49.000,325,11126259,6245,0,1763748468,13145.356870509997,29439.022845059997,53281.71370632 2025-11-21,18:07:50.000,325,11126237,6084,0,1763748469,13145.363606819992,33590.135666849994,53281.69274496 2025-11-21,18:07:51.000,325,11126239,6045,0,1763748470,13145.397288369997,34051.33909536,53281.608899520004 2025-11-21,18:07:52.000,325,11126263,6165,0,1763748471,13145.410760990002,28516.912051499996,53281.65082224001 2025-11-21,18:07:53.000,325,11126214,5525,0,1763748472,13145.498333019998,28978.249413480007,53281.65082224001 2025-11-21,18:07:54.000,325,11126200,5725,0,1763748473,13145.538750879998,28517.229262349996,53281.62287376001 2025-11-21,18:07:55.000,325,11126247,6084,0,1763748474,13145.592641359988,29439.699561539994,53281.58095104001 2025-11-21,18:07:56.000,325,11126199,6084,0,1763748475,13145.646531839993,30823.54951749,53281.61588664 2025-11-21,18:07:57.000,325,11126237,6245,0,1763748476,13145.734103869989,26211.430642830004,53281.64383512 2025-11-21,18:07:59.000,325,11126239,6485,0,1763748478,13145.828412209994,34513.76202336,53281.58793816 2025-11-21,18:08:00.000,325,11126284,5645,0,1763748479,13145.889038999994,30824.17689006,53281.60191240001 2025-11-21,18:08:01.000,325,11126220,5605,0,1763748480,13146.010292579995,28056.984515520002,53281.53902832 2025-11-21,18:08:02.000,325,11126187,6084,0,1763748481,13146.04397413,28518.364172279995,53281.608899520004 2025-11-21,18:08:03.000,325,11126252,5645,0,1763748482,13146.12480985,29441.010699720006,53281.5669768 2025-11-21,18:08:04.000,325,11126105,6165,0,1763748483,13146.15849139999,28518.744825300004,53281.58793816 2025-11-21,18:08:05.000,325,11126208,5645,0,1763748484,13146.23932711999,32208.774053789995,53281.59492528 2025-11-21,18:08:06.000,325,11126235,6124,0,1763748485,13146.30669022,28980.392349,53281.61588664 2025-11-21,18:08:07.000,325,11126286,5684,0,1763748486,13146.353844389996,29441.86364445,53281.62287376001 2025-11-21,18:08:08.000,325,11126192,5645,0,1763748487,13146.441416419992,30825.727698660005,53281.559989680005 2025-11-21,18:08:10.000,325,11126219,6405,0,1763748489,13146.535724759997,31748.599798259995,53281.608899520004 2025-11-21,18:08:11.000,325,11126248,5605,0,1763748490,13146.636769409997,33132.548442030005,53281.62287376001 2025-11-21,18:08:12.000,325,11126066,5645,0,1763748491,13146.697396199997,25291.660160429994,53281.58793816 2025-11-21,18:08:13.000,325,11126166,5645,0,1763748492,13146.717605129998,30365.475902699996,53281.64383512 2025-11-21,18:08:14.000,325,11126198,5845,0,1763748493,13146.737814059998,27598.198938600006,53281.60191240001 2025-11-21,18:08:15.000,325,11126169,6045,0,1763748494,13146.784968229993,31749.530283419997,53281.58793816 2025-11-21,18:08:16.000,325,11126212,5525,0,1763748495,13146.852331329988,32210.909940180005,53281.636848 2025-11-21,18:08:17.000,325,11126190,5765,0,1763748496,13146.899485499998,29904.906895890002,53281.64383512 2025-11-21,18:08:18.000,325,11126265,6045,0,1763748497,13146.987057529994,30827.53227594,53281.629860880006 2025-11-21,18:08:19.000,325,11126191,5925,0,1763748498,13146.993793839989,25292.816217750005,53281.636848 2025-11-21,18:08:21.000,325,11126287,6124,0,1763748500,13147.19588313999,30366.688353060003,53281.73466768 2025-11-21,18:08:22.000,325,11126180,5845,0,1763748501,13147.29692778999,30366.843433920003,53281.73466768 2025-11-21,18:08:23.000,325,11126213,5884,0,1763748502,13147.43839029999,28983.190853609995,53281.68575784 2025-11-21,18:08:24.000,325,11126254,5525,0,1763748503,13147.519226019991,29905.773938879996,53281.68575784 2025-11-21,18:08:25.000,325,11126284,5565,0,1763748504,13147.653952219996,25293.443590320006,53281.727680560005 2025-11-21,18:08:26.000,325,11126288,5845,0,1763748505,13147.741524249992,26677.307644529996,53281.7067192 2025-11-21,18:08:27.000,325,11126235,6124,0,1763748506,13147.876250449997,30828.66718587,53281.73466768 2025-11-21,18:08:28.000,325,11126208,5525,0,1763748507,13148.024449269993,30828.83636499,53281.776590400004 2025-11-21,18:08:29.000,325,11126250,5565,0,1763748508,13148.118757609998,31290.237169140004,53281.80453888 2025-11-21,18:08:30.000,325,11126244,5525,0,1763748509,13148.25348380999,31290.476839559997,53281.846461600006 2025-11-21,18:08:32.000,325,11126227,6045,0,1763748511,13148.45557310999,34058.38117623,53281.965242640006 2025-11-21,18:08:33.000,325,11126209,5805,0,1763748512,13148.56335407,31291.160605170007,53281.95825552001 2025-11-21,18:08:34.000,325,11126226,5765,0,1763748513,13148.69808026999,29907.606712680004,53282.0211396 2025-11-21,18:08:35.000,325,11126228,5684,0,1763748514,13148.738498129991,24372.799015800003,53282.00716536001 2025-11-21,18:08:36.000,325,11126248,5525,0,1763748515,13148.826070160001,34981.88769752999,53282.07703656 2025-11-21,18:08:37.000,325,11126248,5684,0,1763748516,13148.873224329996,29908.29752742,53282.15389488001 2025-11-21,18:08:38.000,325,11126235,6205,0,1763748517,13148.927114810002,28063.448567729996,53282.132933520006 2025-11-21,18:08:39.000,325,11126211,6245,0,1763748518,13148.981005289992,30831.23306919,53282.14690776 2025-11-21,18:08:40.000,325,11126244,5805,0,1763748519,13149.007950530002,31292.739610289995,53282.24472744 2025-11-21,18:08:41.000,325,11126223,6205,0,1763748520,13149.034895769997,28064.104136819995,53282.25171456001 2025-11-21,18:08:43.000,325,11126166,5765,0,1763748522,13149.115731489997,29909.502928650007,53282.32158576001 2025-11-21,18:08:44.000,325,11126202,5645,0,1763748523,13149.095522559997,34522.319667179996,53282.4054312 2025-11-21,18:08:45.000,325,11126212,5725,0,1763748524,13149.061841009992,27142.218915420002,53282.37049560001 2025-11-21,18:08:46.000,325,11126214,5645,0,1763748525,13149.021423149992,25758.552236849995,53282.48927664001 2025-11-21,18:08:47.000,325,11126244,5684,0,1763748526,13149.014686839997,30371.36192625,53282.55216072 2025-11-21,18:08:48.000,325,11126210,5445,0,1763748527,13149.001214219992,29910.20784165,53282.59408344 2025-11-21,18:08:49.000,325,11126249,6165,0,1763748528,13148.960796359992,28065.16150632,53282.62901904001 2025-11-21,18:08:50.000,325,11126246,5925,0,1763748529,13148.886696950001,27142.698256260002,53282.65696752001 2025-11-21,18:08:51.000,325,11126273,6245,0,1763748530,13148.853015399996,31294.248124110003,53282.65696752001 2025-11-21,18:08:52.000,325,11126178,5725,0,1763748531,13148.826070160001,29910.503905110003,53282.684916000006 2025-11-21,18:08:54.000,325,11126224,6245,0,1763748533,13148.738498129991,25298.00437743,53282.69190312 2025-11-21,18:08:55.000,325,11126255,6284,0,1763748534,13148.650926099996,32217.113174579994,53282.81068416 2025-11-21,18:08:56.000,325,11126211,6165,0,1763748535,13148.671135029996,29910.821115960003,53282.81767128 2025-11-21,18:08:57.000,325,11126231,6045,0,1763748536,13148.61724454999,29449.645883970006,53282.852606880006 2025-11-21,18:08:58.000,325,11126200,5605,0,1763748537,13148.583563,34984.93292168999,53282.81767128 2025-11-21,18:08:59.000,325,11126254,5684,0,1763748538,13148.549881449995,32217.289402830007,53282.90850384 2025-11-21,18:09:00.000,325,11126211,6205,0,1763748539,13148.50272728,27143.339727090002,53282.88055536 2025-11-21,18:09:01.000,325,11126230,5765,0,1763748540,13148.50272728,27143.424316649995,53282.93645232 2025-11-21,18:09:02.000,325,11126231,6245,0,1763748541,13148.489254659995,32678.65496133,53282.89452960001 2025-11-21,18:09:03.000,325,11126214,5805,0,1763748542,13148.408418939995,26220.883526160003,53282.950426560004 2025-11-21,18:09:05.000,325,11126244,5565,0,1763748544,13148.39494631999,30372.341755319998,53283.034272 2025-11-21,18:09:06.000,325,11126190,5805,0,1763748545,13148.37473738999,26682.24203553,53283.01331064001 2025-11-21,18:09:07.000,325,11126233,6365,0,1763748546,13148.388210009995,30372.405197490007,53282.97837504 2025-11-21,18:09:08.000,325,11126213,6005,0,1763748547,13148.388210009995,25759.715343300006,53282.950426560004 2025-11-21,18:09:09.000,325,11126204,5925,0,1763748548,13148.428627869995,31756.332693870005,53283.02728488 2025-11-21,18:09:10.000,325,11126221,6165,0,1763748549,13148.43536417999,29911.265211150007,53283.00632352 2025-11-21,18:09:11.000,325,11126227,5965,0,1763748550,13148.45557310999,32217.592515419994,53283.13209168001 2025-11-21,18:09:12.000,325,11126200,5605,0,1763748551,13148.47578203999,27604.860366449997,53283.09715608 2025-11-21,18:09:13.000,325,11126187,6165,0,1763748552,13148.48251835,29449.998340470003,53283.12510456 2025-11-21,18:09:14.000,325,11126185,6045,0,1763748553,13148.48251835,31756.38908691,53283.20895000001 2025-11-21,18:09:16.000,325,11126292,5765,0,1763748555,13148.428627869995,31756.353841260003,53283.32074392 2025-11-21,18:09:17.000,325,11126245,6205,0,1763748556,13148.44210049,30833.848296419994,53283.27882120001 2025-11-21,18:09:18.000,325,11126226,5645,0,1763748557,13148.43536417999,36369.05779371,53283.334718160004 2025-11-21,18:09:19.000,325,11126181,6365,0,1763748558,13148.37473738999,21146.962046939996,53283.29279544 2025-11-21,18:09:20.000,325,11126225,6245,0,1763748559,13148.34105584,32217.416287169995,53283.32773104001 2025-11-21,18:09:21.000,325,11126203,6084,0,1763748560,13148.347792149994,29911.067835509995,53283.32773104001 2025-11-21,18:09:22.000,325,11126211,6205,0,1763748561,13148.31411059999,30372.243067500007,53283.404589360005 2025-11-21,18:09:23.000,325,11126228,5884,0,1763748562,13148.260220119999,31756.008433890005,53283.453499200004 2025-11-21,18:09:24.000,325,11126242,5645,0,1763748563,13148.240011189999,26220.657953999995,53283.474460560006 2025-11-21,18:09:25.000,325,11126218,5684,0,1763748564,13148.213065949989,33139.63281768,53283.502409040004 2025-11-21,18:09:27.000,325,11126257,6084,0,1763748566,13148.085076059993,29449.21588704,53283.57926736 2025-11-21,18:09:28.000,325,11126206,5725,0,1763748567,13148.031185579988,28987.871475930006,53283.56529312001 2025-11-21,18:09:29.000,325,11126264,5765,0,1763748568,13147.997504029998,32216.676128520005,53283.60022872 2025-11-21,18:09:30.000,325,11126199,6084,0,1763748569,13147.876250449997,31293.97320804,53283.64913856 2025-11-21,18:09:31.000,325,11126156,5645,0,1763748570,13147.835832589997,26681.184666030007,53283.68407416001 2025-11-21,18:09:32.000,325,11126218,5725,0,1763748571,13147.768469490002,29448.58146534,53283.691061280006 2025-11-21,18:09:33.000,325,11126214,5605,0,1763748572,13147.687633770001,24374.540150910005,53283.691061280006 2025-11-21,18:09:34.000,325,11126185,6124,0,1763748573,13147.593325429996,29909.601616469998,53283.670099920004 2025-11-21,18:09:35.000,325,11126202,5565,0,1763748574,13147.45859922999,31293.240098520007,53283.79586808 2025-11-21,18:09:36.000,325,11126252,5525,0,1763748575,13147.37776350999,30370.537178040002,53283.78189384001 2025-11-21,18:09:38.000,325,11126209,6405,0,1763748577,13147.22282838,23912.406237240008,53283.83080368001 2025-11-21,18:09:39.000,325,11126216,5645,0,1763748578,13147.09483848999,23912.138370300003,53283.88670064 2025-11-21,18:09:40.000,325,11126270,5645,0,1763748579,13146.980321219999,32214.526143869996,53283.90067488001 2025-11-21,18:09:41.000,325,11126212,5645,0,1763748580,13146.906221809993,28062.884637330004,53283.92163624 2025-11-21,18:09:42.000,325,11126265,6165,0,1763748581,13146.852331329988,25756.27536786,53283.87971352001 2025-11-21,18:09:43.000,325,11126207,5725,0,1763748582,13146.771495610003,29907.240157919994,53283.92163624 2025-11-21,18:09:44.000,325,11126248,5565,0,1763748583,13146.690659890002,28984.382156580003,53283.91464912 2025-11-21,18:09:45.000,325,11126251,5884,0,1763748584,13146.630033100002,33596.585620800004,53283.977533200006 2025-11-21,18:09:46.000,325,11126207,6124,0,1763748585,13146.542461069992,31290.039793500007,53284.01945592001 2025-11-21,18:09:47.000,325,11126207,6084,0,1763748586,13146.454889039996,28061.037765269997,53284.04740440001 2025-11-21,18:09:49.000,325,11126038,5884,0,1763748588,13146.320162839991,31750.397326410006,53284.06836576001 2025-11-21,18:09:50.000,325,11126221,6005,0,1763748589,13146.30669022,29905.231155870002,53284.06836576001 2025-11-21,18:09:51.000,325,11126200,5805,0,1763748590,13146.232590809996,28521.275462970007,53284.15919832 2025-11-21,18:09:52.000,325,11126272,5884,0,1763748591,13146.19890925999,30827.095229879997,53284.11727560001 2025-11-21,18:09:53.000,325,11126234,5645,0,1763748592,13146.15849139999,25753.335880650004,53284.075352880005 2025-11-21,18:09:54.000,325,11126241,6284,0,1763748593,13146.08439199,31287.995545800004,53284.075352880005 2025-11-21,18:09:55.000,325,11126238,5645,0,1763748594,13146.01702888999,26675.432575950006,53284.11727560001 2025-11-21,18:09:56.000,325,11126222,5565,0,1763748595,13145.969874719995,27136.551414899994,53284.1522112 2025-11-21,18:09:57.000,325,11126178,5565,0,1763748596,13145.89577530999,30365.081151420003,53284.10330136 2025-11-21,18:09:58.000,325,11126192,5525,0,1763748597,13145.862093759999,28520.168749560005,53284.11028848 2025-11-21,18:10:00.000,325,11126237,6445,0,1763748599,13145.767785419994,30364.989512729997,53284.15919832 2025-11-21,18:10:01.000,325,11126210,5765,0,1763748600,13145.713894939989,29903.63805249,53284.13823696001 2025-11-21,18:10:02.000,325,11126169,6324,0,1763748601,13145.666740769993,31748.53635609,53284.145224080006 2025-11-21,18:10:03.000,325,11126259,6165,0,1763748602,13145.633059219988,28519.90088262,53284.124262720004 2025-11-21,18:10:04.000,325,11126259,6084,0,1763748603,13145.545487189993,32209.767981120007,53284.09631424001 2025-11-21,18:10:05.000,325,11126225,6205,0,1763748604,13145.538750879998,28519.858587840004,53284.1522112 2025-11-21,18:10:06.000,325,11126310,5565,0,1763748605,13145.478124089997,28981.06906548,53284.13124984 2025-11-21,18:10:07.000,325,11126275,6124,0,1763748606,13145.383815749992,32209.704538949998,53284.075352880005 2025-11-21,18:10:08.000,325,11126287,6124,0,1763748607,13145.276034789997,28981.03381983,53284.075352880005 2025-11-21,18:10:09.000,325,11126300,5725,0,1763748608,13145.208671690001,28981.111360259994,53283.98452032 2025-11-21,18:10:11.000,325,11126192,5925,0,1763748610,13145.06720918,31287.375222360002,53283.98452032 2025-11-21,18:10:12.000,325,11126222,5725,0,1763748611,13145.013318699996,28519.992521310007,53283.977533200006 2025-11-21,18:10:13.000,325,11126254,5725,0,1763748612,13144.88532881,30826.24228515,53283.9425976 2025-11-21,18:10:14.000,325,11126203,6005,0,1763748613,13144.851647259995,28520.126454779995,53283.907662000005 2025-11-21,18:10:15.000,325,11126252,5565,0,1763748614,13144.77754784999,31287.643089300007,53283.8727264 2025-11-21,18:10:16.000,325,11126273,5925,0,1763748615,13144.73712998999,30365.193937500007,53283.85176504001 2025-11-21,18:10:17.000,325,11126263,5965,0,1763748616,13144.669766889994,33132.59778594,53283.84477792 2025-11-21,18:10:18.000,325,11126212,5884,0,1763748617,13144.63608533999,29442.68839266,53283.788880960004 2025-11-21,18:10:19.000,325,11126241,6124,0,1763748618,13144.548513309994,26675.270445960006,53283.84477792 2025-11-21,18:10:20.000,325,11126233,5884,0,1763748619,13144.541776999999,27597.761892540002,53283.7679196 2025-11-21,18:10:22.000,325,11126245,6205,0,1763748621,13144.440732349998,26213.87669094,53283.74695824 2025-11-21,18:10:23.000,325,11126201,5845,0,1763748622,13144.380105559998,28520.013668700005,53283.76093248001 2025-11-21,18:10:24.000,325,11126252,5805,0,1763748623,13144.339687699998,27597.501074729997,53283.7679196 2025-11-21,18:10:25.000,325,11126186,5765,0,1763748624,13144.306006149993,30364.735744050005,53283.70503552 2025-11-21,18:10:26.000,325,11126220,5565,0,1763748625,13144.258851979997,31748.38127523,53283.670099920004 2025-11-21,18:10:27.000,325,11126229,5965,0,1763748626,13144.198225189997,24368.52019389,53283.70503552 2025-11-21,18:10:28.000,325,11126222,5765,0,1763748627,13144.137598399997,30825.664256489996,53283.65612568 2025-11-21,18:10:29.000,325,11126203,6045,0,1763748628,13144.090444230002,30825.558519540005,53283.56529312001 2025-11-21,18:10:30.000,325,11126233,6084,0,1763748629,13144.029817440001,31286.663260229994,53283.60022872 2025-11-21,18:10:31.000,325,11126227,5884,0,1763748630,13143.928772790001,29902.883795579997,53283.63516432001 2025-11-21,18:10:33.000,325,11126223,6005,0,1763748632,13143.881618619991,28057.65418287,53283.61420296001 2025-11-21,18:10:34.000,325,11126216,5525,0,1763748633,13143.80078289999,27135.127490640007,53283.54433176001 2025-11-21,18:10:35.000,325,11126186,5725,0,1763748634,13143.814255519996,34053.52432565999,53283.4884348 2025-11-21,18:10:36.000,325,11126278,5565,0,1763748635,13143.76710135,31747.288660079997,53283.48144768 2025-11-21,18:10:37.000,325,11126258,5445,0,1763748636,13143.74015610999,32208.520285110004,53283.46747344001 2025-11-21,18:10:38.000,325,11126185,6165,0,1763748637,13143.71994717999,28518.63908835,53283.46048632 2025-11-21,18:10:39.000,325,11126209,5965,0,1763748638,13143.65932038999,29441.08824015,53283.404589360005 2025-11-21,18:10:40.000,325,11126200,5725,0,1763748639,13143.632375149995,29441.038896240003,53283.355679520006 2025-11-21,18:10:41.000,325,11126210,5765,0,1763748640,13143.62563884,31285.94424897,53283.27882120001 2025-11-21,18:10:42.000,325,11126288,5565,0,1763748641,13143.56501205,35898.21115536,53283.383628 2025-11-21,18:10:44.000,325,11126222,5565,0,1763748643,13143.551539429995,32208.365204250003,53283.306769680006 2025-11-21,18:10:45.000,325,11126217,6284,0,1763748644,13143.52459419,28057.31582463,53283.20895000001 2025-11-21,18:10:46.000,325,11126242,5565,0,1763748645,13143.54480312,23906.322838050008,53283.16004016001 2025-11-21,18:10:47.000,325,11126255,5925,0,1763748646,13143.54480312,28979.828418599995,53283.09715608 2025-11-21,18:10:48.000,325,11126237,6045,0,1763748647,13143.571748359995,30363.600834120007,53283.1041432 2025-11-21,18:10:49.000,325,11126250,5485,0,1763748648,13143.55827573999,25751.376222510007,53283.1041432 2025-11-21,18:10:50.000,325,11126198,5405,0,1763748649,13143.54480312,27596.366164799998,53283.09715608 2025-11-21,18:10:51.000,325,11126168,5605,0,1763748650,13143.59869359999,28518.9562992,53282.971387920006 2025-11-21,18:10:52.000,325,11126233,6205,0,1763748651,13143.612166219995,29902.721665589997,53282.901516720005 2025-11-21,18:10:53.000,325,11126268,5725,0,1763748652,13143.612166219995,30825.30475086,53282.9294652 2025-11-21,18:10:55.000,325,11126192,5645,0,1763748654,13143.612166219995,32670.414528359994,53282.81068416 2025-11-21,18:10:56.000,325,11126216,5725,0,1763748655,13143.60542991,25290.757871790003,53282.70587736001 2025-11-21,18:10:57.000,325,11126221,6245,0,1763748656,13143.59869359999,32209.316836800004,53282.69889024 2025-11-21,18:10:58.000,325,11126214,5765,0,1763748657,13143.591957289995,30364.425582330005,53282.663954640004 2025-11-21,18:10:59.000,325,11126283,6124,0,1763748658,13143.55827573999,32209.35913158,53282.60805768001 2025-11-21,18:11:00.000,325,11126215,6084,0,1763748659,13143.511121569994,28519.57662264,53282.51023800001 2025-11-21,18:11:01.000,325,11126208,5485,0,1763748660,13143.48417633,28058.366145000007,53282.43337968 2025-11-21,18:11:02.000,325,11126237,5925,0,1763748661,13143.490912639994,28980.773002019996,53282.398444080005 2025-11-21,18:11:03.000,325,11126233,6045,0,1763748662,13143.4639674,30364.510171889997,53282.43337968 2025-11-21,18:11:04.000,325,11126211,6245,0,1763748663,13143.410076919994,29903.208055559997,53282.23774032 2025-11-21,18:11:06.000,325,11126204,5725,0,1763748665,13143.389867989994,23907.232175819998,53282.111972160004 2025-11-21,18:11:07.000,325,11126243,6405,0,1763748666,13143.430285849994,35438.093292870006,53282.07703656 2025-11-21,18:11:08.000,325,11126216,5605,0,1763748667,13143.423549539999,32670.696493559997,53282.0910108 2025-11-21,18:11:09.000,325,11126281,6045,0,1763748668,13143.470703709994,30825.854583000008,53282.02812672 2025-11-21,18:11:10.000,325,11126277,6284,0,1763748669,13143.54480312,29903.51116815,53281.92331992 2025-11-21,18:11:11.000,325,11126218,5725,0,1763748670,13143.571748359995,32670.936163980004,53281.9512684 2025-11-21,18:11:12.000,325,11126216,5445,0,1763748671,13143.591957289995,28981.181851560003,53281.85344872 2025-11-21,18:11:13.000,325,11126217,6084,0,1763748672,13143.64584777,28520.006619570006,53281.80453888 2025-11-21,18:11:14.000,325,11126232,5565,0,1763748673,13143.78731028,31748.747829989996,53281.78357752 2025-11-21,18:11:15.000,325,11126194,5884,0,1763748674,13143.78731028,28981.442669369993,53281.74864192001 2025-11-21,18:11:17.000,325,11126217,6324,0,1763748676,13143.84120075999,29442.956259600003,53281.59492528 2025-11-21,18:11:18.000,325,11126230,5845,0,1763748677,13143.854673379996,28520.669237790004,53281.60191240001 2025-11-21,18:11:19.000,325,11126219,6124,0,1763748678,13143.881618619991,30365.77196616,53281.5669768 2025-11-21,18:11:20.000,325,11126290,5684,0,1763748679,13143.948981720001,31288.53832881,53281.47614424 2025-11-21,18:11:21.000,325,11126231,6045,0,1763748680,13143.935509099996,28521.282512100006,53281.48313136001 2025-11-21,18:11:22.000,325,11126192,5725,0,1763748681,13143.915300169996,26676.46174893,53281.43422152001 2025-11-21,18:11:23.000,325,11126208,5884,0,1763748682,13143.935509099996,32211.62190231,53281.4272344 2025-11-21,18:11:24.000,325,11126226,5525,0,1763748683,13144.016344819996,25293.105232079994,53281.38531168001 2025-11-21,18:11:25.000,325,11126217,6245,0,1763748684,13143.969190650001,28060.769898330007,53281.32941472 2025-11-21,18:11:26.000,325,11126275,6045,0,1763748685,13144.043290059992,26215.913889510004,53281.273517760004 2025-11-21,18:11:28.000,325,11126186,5645,0,1763748687,13144.157807329997,31751.081092020002,53281.18967232 2025-11-21,18:11:29.000,325,11126195,6165,0,1763748688,13144.191488880002,27599.940073710008,53281.154736720004 2025-11-21,18:11:30.000,325,11126234,5725,0,1763748689,13144.258851979997,29445.049851210002,53281.105826880004 2025-11-21,18:11:31.000,325,11126257,6245,0,1763748690,13144.279060909997,27600.158596740002,53281.056917040005 2025-11-21,18:11:32.000,325,11126201,5965,0,1763748691,13144.373369249988,26216.527163820007,53281.02896856001 2025-11-21,18:11:33.000,325,11126214,5725,0,1763748692,13144.454204969988,32674.136469000005,53281.056917040005 2025-11-21,18:11:34.000,325,11126241,6284,0,1763748693,13144.494622829989,30368.034736889997,53281.03595568 2025-11-21,18:11:35.000,325,11126078,5605,0,1763748694,13144.514831759989,27139.385165159998,53280.91018752001 2025-11-21,18:11:36.000,325,11126215,6124,0,1763748695,13144.555249619989,28984.494942660007,53280.82634208 2025-11-21,18:11:37.000,325,11126223,6245,0,1763748696,13144.65629426999,26678.421407069996,53280.84730344 2025-11-21,18:11:39.000,325,11126281,6084,0,1763748698,13144.81796570999,28985.06592219,53280.75647088 2025-11-21,18:11:40.000,325,11126212,5605,0,1763748699,13144.88532881,32214.053852159996,53280.77743224 2025-11-21,18:11:41.000,325,11126272,5645,0,1763748700,13144.972900839995,33136.69333047001,53280.63070272 2025-11-21,18:11:42.000,325,11126184,5925,0,1763748701,13145.06720918,31291.89371469,53280.672625440006 2025-11-21,18:11:43.000,325,11126223,5725,0,1763748702,13145.161517519991,29446.939018050005,53280.6586512 2025-11-21,18:11:44.000,325,11126191,6245,0,1763748703,13145.222144309992,27140.79499116,53280.59576712001 2025-11-21,18:11:45.000,325,11126159,6045,0,1763748704,13145.309716340002,23450.786910060007,53280.53987016 2025-11-21,18:11:46.000,325,11126240,5645,0,1763748705,13145.424233609992,31753.548287519996,53280.483973200004 2025-11-21,18:11:47.000,325,11126146,5645,0,1763748706,13145.498333019998,26679.753692640006,53280.56083152 2025-11-21,18:11:48.000,325,11126235,6084,0,1763748707,13145.619586599998,28063.631845109994,53280.57480576001 2025-11-21,18:11:50.000,325,11126193,6165,0,1763748709,13145.761049109999,30831.402248309998,53280.5189088 2025-11-21,18:11:51.000,325,11126238,5725,0,1763748710,13145.868830069994,31753.99238271,53280.553844400005 2025-11-21,18:11:52.000,325,11126223,6124,0,1763748711,13145.97661102999,32676.653008409994,53280.53288304 2025-11-21,18:11:53.000,325,11126191,6084,0,1763748712,13146.05744674999,30831.670115250003,53280.56781864 2025-11-21,18:11:54.000,325,11126184,5765,0,1763748713,13146.192172949995,28064.068891169998,53280.602754240004 2025-11-21,18:11:55.000,325,11126144,5805,0,1763748714,13146.19890925999,24835.214894670004,53280.66563832001 2025-11-21,18:11:56.000,325,11126212,5405,0,1763748715,13146.279744979991,28525.378056629997,53280.64467696001 2025-11-21,18:11:57.000,325,11126164,5645,0,1763748716,13146.360580699991,30831.69831177,53280.6586512 2025-11-21,18:11:58.000,325,11126188,5485,0,1763748717,13146.475097969997,27141.61269024,53280.672625440006 2025-11-21,18:11:59.000,325,11126254,5725,0,1763748718,13146.522252139992,26680.374016079993,53280.651664080004 2025-11-21,18:12:01.000,325,11126261,6365,0,1763748720,13146.630033100002,32215.787938139998,53280.68659968 2025-11-21,18:12:02.000,325,11126235,5965,0,1763748721,13146.630033100002,32215.682201190008,53280.70756104 2025-11-21,18:12:03.000,325,11126201,6165,0,1763748722,13146.650242030002,32215.76679075,53280.77743224 2025-11-21,18:12:04.000,325,11126157,5965,0,1763748723,13146.697396199997,33138.35692515,53280.7983936 2025-11-21,18:12:05.000,325,11126231,6084,0,1763748724,13146.751286680003,30370.73455368,53280.7983936 2025-11-21,18:12:06.000,325,11126200,5525,0,1763748725,13146.798440849998,32677.139398379994,53280.85429056 2025-11-21,18:12:07.000,325,11126243,6205,0,1763748726,13146.845595019993,28987.046727719993,53280.9032004 2025-11-21,18:12:08.000,325,11126153,6045,0,1763748727,13146.892749189989,31293.366982859996,53280.987045840004 2025-11-21,18:12:09.000,325,11126162,5485,0,1763748728,13146.912958119989,28986.97623642,53280.9730716 2025-11-21,18:12:10.000,325,11126194,5565,0,1763748729,13146.946639669994,29448.25720536,53280.99403296 2025-11-21,18:12:12.000,325,11126223,6124,0,1763748731,13147.088102179994,34060.763782170005,53281.11980112001 2025-11-21,18:12:13.000,325,11126243,6205,0,1763748732,13147.148728969994,31293.099115920006,53281.18967232 2025-11-21,18:12:14.000,325,11126169,5884,0,1763748733,13147.19588313999,33138.13135299001,53281.16871096001 2025-11-21,18:12:15.000,325,11126058,5765,0,1763748734,13147.189146829995,30370.480785000007,53281.2525564 2025-11-21,18:12:16.000,325,11126190,5605,0,1763748735,13147.17567420999,25296.531109260002,53281.30845336 2025-11-21,18:12:17.000,325,11126223,6284,0,1763748736,13147.24303731,32676.653008409994,53281.343388960006 2025-11-21,18:12:18.000,325,11126231,5684,0,1763748737,13147.269982549995,27602.696283540005,53281.43422152001 2025-11-21,18:12:19.000,325,11126197,6245,0,1763748738,13147.27671885999,27602.703332670004,53281.47614424 2025-11-21,18:12:20.000,325,11126210,5725,0,1763748739,13147.29692778999,27602.611693979998,53281.45518288001 2025-11-21,18:12:21.000,325,11126215,6245,0,1763748740,13147.3036641,28986.377060369996,53281.57396392 2025-11-21,18:12:23.000,325,11126226,5805,0,1763748742,13147.29692778999,29447.538194099994,53281.62287376001 2025-11-21,18:12:24.000,325,11126170,6005,0,1763748743,13147.33734564999,29908.6217874,53281.69973208001 2025-11-21,18:12:25.000,325,11126196,5605,0,1763748744,13147.39797243999,31753.65402447,53281.727680560005 2025-11-21,18:12:26.000,325,11126233,6124,0,1763748745,13147.44512661,28986.031653,53281.797551760006 2025-11-21,18:12:27.000,325,11126148,5965,0,1763748746,13147.48554447,28524.72953667,53281.80453888 2025-11-21,18:12:28.000,325,11126175,6084,0,1763748747,13147.52596233,27140.886629850007,53281.91633280001 2025-11-21,18:12:29.000,325,11126173,6165,0,1763748748,13147.620270669991,25757.107165199996,53281.846461600006 2025-11-21,18:12:30.000,325,11126188,5605,0,1763748749,13147.674161149997,28063.39217469,53281.98620400001 2025-11-21,18:12:31.000,325,11126213,6005,0,1763748750,13147.748260560002,33598.446591119995,53282.0211396 2025-11-21,18:12:32.000,325,11126228,5565,0,1763748751,13147.815623659997,36827.30763675,53282.03511384001 2025-11-21,18:12:34.000,325,11126161,6324,0,1763748753,13148.031185579988,31753.365010139998,53282.160882000004 2025-11-21,18:12:35.000,325,11126289,6245,0,1763748754,13148.105284989993,29447.080000650007,53282.160882000004 2025-11-21,18:12:36.000,325,11126137,6205,0,1763748755,13148.206329639994,34059.67821615,53282.279663040004 2025-11-21,18:12:37.000,325,11126196,5565,0,1763748756,13148.300637979999,27140.703352469995,53282.230753200005 2025-11-21,18:12:38.000,325,11126198,5605,0,1763748757,13148.388210009995,31753.259273190008,53282.32158576001 2025-11-21,18:12:39.000,325,11126210,5405,0,1763748758,13148.51619989999,27601.906780980004,53282.349534240006 2025-11-21,18:12:40.000,325,11126184,5645,0,1763748759,13148.57682668999,31291.964205990007,53282.517225120006 2025-11-21,18:12:41.000,325,11126252,5605,0,1763748760,13148.650926099996,29908.177692209996,53282.50325088 2025-11-21,18:12:42.000,325,11126221,6045,0,1763748761,13148.74523444,32214.48384909,53282.58709632001 2025-11-21,18:12:43.000,325,11126195,5925,0,1763748762,13148.805861230001,31753.19583102,53282.6499804 2025-11-21,18:12:45.000,325,11126213,6525,0,1763748764,13148.960796359992,30369.472759409997,53282.77574856001 2025-11-21,18:12:46.000,325,11126229,6084,0,1763748765,13148.974268979997,29908.27638003,53282.852606880006 2025-11-21,18:12:47.000,325,11126222,5684,0,1763748766,13149.021423149992,27140.731548990007,53282.89452960001 2025-11-21,18:12:48.000,325,11126176,5605,0,1763748767,13149.014686839997,30369.529152450006,53282.901516720005 2025-11-21,18:12:49.000,325,11126230,5605,0,1763748768,13148.987741600002,28063.208897310004,53283.04125912001 2025-11-21,18:12:50.000,325,11126193,6084,0,1763748769,13149.007950530002,28524.454620599994,53283.13209168001 2025-11-21,18:12:51.000,325,11126214,5725,0,1763748770,13148.994477909997,29446.939018050005,53283.2438856 2025-11-21,18:12:52.000,325,11126258,5684,0,1763748771,13148.987741600002,27601.843338809995,53283.26484696 2025-11-21,18:12:53.000,325,11126226,5765,0,1763748772,13149.001214219992,29908.100151780003,53283.306769680006 2025-11-21,18:12:54.000,325,11126197,6245,0,1763748773,13148.981005289992,29907.916874400005,53283.29279544 2025-11-21,18:12:56.000,325,11126225,6284,0,1763748775,13148.974268979997,30368.880632490007,53283.474460560006 2025-11-21,18:12:57.000,325,11126242,5725,0,1763748776,13148.947323740002,26217.485845500007,53283.54433176001 2025-11-21,18:12:58.000,325,11126221,6245,0,1763748777,13148.960796359992,30829.78094841,53283.670099920004 2025-11-21,18:12:59.000,325,11126214,5845,0,1763748778,13148.940587429992,26678.40025968,53283.739971120005 2025-11-21,18:13:00.000,325,11126225,5965,0,1763748779,13148.974268979997,27139.476803850004,53283.74695824 2025-11-21,18:13:01.000,325,11126232,5565,0,1763748780,13148.940587429992,25755.549307470006,53283.79586808 2025-11-21,18:13:02.000,325,11126189,6205,0,1763748781,13149.007950530002,32674.228107689996,53283.96355896 2025-11-21,18:13:03.000,325,11126215,6124,0,1763748782,13149.028159460002,27600.398267159995,53283.91464912 2025-11-21,18:13:04.000,325,11126218,5605,0,1763748783,13149.001214219992,29445.261325109997,53284.08932712 2025-11-21,18:13:05.000,325,11126178,5684,0,1763748784,13149.028159460002,28983.895766610003,53284.06836576001 2025-11-21,18:13:07.000,325,11126231,6245,0,1763748786,13149.034895769997,30367.484904750003,53284.18015968 2025-11-21,18:13:08.000,325,11126252,5684,0,1763748787,13149.088786250002,26216.10421602,53284.18015968 2025-11-21,18:13:09.000,325,11126146,5565,0,1763748788,13149.088786250002,33134.7266232,53284.30592784001 2025-11-21,18:13:10.000,325,11126207,6405,0,1763748789,13149.142676729993,30367.111300859993,53284.35483768001 2025-11-21,18:13:11.000,325,11126243,5965,0,1763748790,13149.156149349998,31750.7709303,53284.37579904 2025-11-21,18:13:12.000,325,11126185,6084,0,1763748791,13149.162885659993,32211.812228819996,53284.49458008 2025-11-21,18:13:13.000,325,11126250,5605,0,1763748792,13149.169621970002,30366.751795229997,53284.57143840001 2025-11-21,18:13:14.000,325,11126189,6245,0,1763748793,13149.223512449993,32672.867625600004,53284.5365028 2025-11-21,18:13:15.000,325,11126204,5805,0,1763748794,13149.270666619988,29444.091169530002,53284.606374 2025-11-21,18:13:16.000,325,11126191,5965,0,1763748795,13149.243721379993,33133.91597325,53284.66925808001 2025-11-21,18:13:18.000,325,11126235,6165,0,1763748797,13149.304348169993,27598.946146379996,53284.82297472 2025-11-21,18:13:19.000,325,11126225,6084,0,1763748798,13149.290875549988,28521.381199919997,53284.82297472 2025-11-21,18:13:20.000,325,11126232,5525,0,1763748799,13149.331293409989,33594.971370030005,53284.87188456 2025-11-21,18:13:21.000,325,11126216,5765,0,1763748800,13149.331293409989,29905.047878490004,53284.93476864001 2025-11-21,18:13:22.000,325,11126194,5605,0,1763748801,13149.358238649998,26676.426503280003,53284.95573000001 2025-11-21,18:13:23.000,325,11126224,5605,0,1763748802,13149.405392819994,31288.876687049997,53284.962717120005 2025-11-21,18:13:24.000,325,11126186,5765,0,1763748803,13149.398656509999,33595.084156109995,53285.02560120001 2025-11-21,18:13:25.000,325,11126178,5884,0,1763748804,13149.425601749994,29905.195910220005,53285.05354968001 2025-11-21,18:13:26.000,325,11126194,5645,0,1763748805,13149.432338059989,23447.83332459,53285.151369360006 2025-11-21,18:13:27.000,325,11126161,6045,0,1763748806,13149.445810679994,24370.324771169995,53285.15835648 2025-11-21,18:13:29.000,325,11126170,5805,0,1763748808,13149.54011902,28521.529231649998,53285.22124056001 2025-11-21,18:13:30.000,325,11126207,6084,0,1763748809,13149.519910089999,30366.519173940003,53285.24220192001 2025-11-21,18:13:31.000,325,11126146,5684,0,1763748810,13149.55359163999,31288.961276610004,53285.347008720004 2025-11-21,18:13:32.000,325,11126175,6005,0,1763748811,13149.587273189994,27599.030735940003,53285.36098296001 2025-11-21,18:13:33.000,325,11126168,5765,0,1763748812,13149.60074581,36823.82536653,53285.4448284 2025-11-21,18:13:34.000,325,11126217,6045,0,1763748813,13149.62095474,25753.906860179995,53285.43085416 2025-11-21,18:13:35.000,325,11126211,6045,0,1763748814,13149.61421842999,29904.977387189996,53285.50072536 2025-11-21,18:13:36.000,325,11126232,5845,0,1763748815,13149.57380056999,30366.159668310007,53285.50771248001 2025-11-21,18:13:37.000,325,11126172,5725,0,1763748816,13149.546855329994,28982.394301919994,53285.49373824 2025-11-21,18:13:38.000,325,11126243,6284,0,1763748817,13149.519910089999,28982.288564970004,53285.50072536 2025-11-21,18:13:40.000,325,11126156,5044,0,1763748819,13149.412129129989,28982.16168063,53285.60553216001 2025-11-21,18:13:41.000,325,11126232,5925,0,1763748820,13149.378447579998,29904.6037833,53285.62649352001 2025-11-21,18:13:42.000,325,11126184,5525,0,1763748821,13149.331293409989,30365.7578679,53285.59854504 2025-11-21,18:13:43.000,325,11126220,5525,0,1763748822,13149.290875549988,28520.732679959998,53285.64046776 2025-11-21,18:13:44.000,325,11126216,5605,0,1763748823,13149.250457689988,27137.009608349996,53285.65444200001 2025-11-21,18:13:45.000,325,11126234,5684,0,1763748824,13149.230248759988,33594.294653549994,53285.64046776 2025-11-21,18:13:46.000,325,11126184,5765,0,1763748825,13149.196567209998,28520.598746489995,53285.6195064 2025-11-21,18:13:47.000,325,11126200,5765,0,1763748826,13149.189830900003,28981.816273260003,53285.633480640005 2025-11-21,18:13:48.000,325,11126184,5645,0,1763748827,13149.068577320002,24830.61181278,53285.64046776 2025-11-21,18:13:49.000,325,11126167,6245,0,1763748828,13149.061841009992,28981.640045010005,53285.59155792 2025-11-21,18:13:51.000,325,11126220,5925,0,1763748830,13148.994477909997,28059.141549299995,53285.633480640005 2025-11-21,18:13:52.000,325,11126196,5925,0,1763748831,13148.900169569992,34055.23726425,53285.66841624 2025-11-21,18:13:53.000,325,11126234,5805,0,1763748832,13148.906905880001,32210.268469350005,53285.584570800005 2025-11-21,18:13:54.000,325,11126177,6284,0,1763748833,13148.832806469996,28981.576602839996,53285.65444200001 2025-11-21,18:13:55.000,325,11126180,5605,0,1763748834,13148.832806469996,28059.035812350005,53285.55662232001 2025-11-21,18:13:56.000,325,11126197,6165,0,1763748835,13148.772179679996,25752.828343290006,53285.61251928 2025-11-21,18:13:57.000,325,11126239,6245,0,1763748836,13148.792388609996,31748.87471433,53285.49373824 2025-11-21,18:13:58.000,325,11126205,6405,0,1763748837,13148.758707059991,28520.182847820004,53285.535660960006 2025-11-21,18:13:59.000,325,11126247,5965,0,1763748838,13148.738498129991,28058.838436709993,53285.535660960006 2025-11-21,18:14:00.000,325,11126221,6005,0,1763748839,13148.691343959996,27597.578615160004,53285.45181552 2025-11-21,18:14:02.000,325,11126184,5765,0,1763748841,13148.74523444,32209.85257068,53285.52168672 2025-11-21,18:14:03.000,325,11126187,6045,0,1763748842,13148.738498129991,25291.328851319995,53285.50771248001 2025-11-21,18:14:04.000,325,11126247,6045,0,1763748843,13148.805861230001,30364.95426708,53285.55662232001 2025-11-21,18:14:05.000,325,11126179,6124,0,1763748844,13148.758707059991,26213.911936589997,53285.64046776 2025-11-21,18:14:06.000,325,11126205,5485,0,1763748845,13148.785652300001,28520.133503909994,53285.514699600004 2025-11-21,18:14:07.000,325,11126164,5565,0,1763748846,13148.826070160001,31287.480959310007,53285.52168672 2025-11-21,18:14:08.000,325,11126232,5445,0,1763748847,13148.826070160001,31287.55145061,53285.535660960006 2025-11-21,18:14:09.000,325,11126211,6045,0,1763748848,13148.812597539996,29903.934115950004,53285.50771248001 2025-11-21,18:14:10.000,325,11126174,5725,0,1763748849,13148.839542779991,30826.552446870002,53285.47976400001 2025-11-21,18:14:11.000,325,11126195,5925,0,1763748850,13148.879960639992,27597.95926818,53285.43784128001 2025-11-21,18:14:13.000,325,11126203,5884,0,1763748852,13148.751970749996,26214.313737000004,53285.31207312001 2025-11-21,18:14:14.000,325,11126241,5925,0,1763748853,13148.772179679996,33132.90794766,53285.28412464 2025-11-21,18:14:15.000,325,11126204,5645,0,1763748854,13148.69808026999,25291.89983085,53285.305086 2025-11-21,18:14:16.000,325,11126243,6045,0,1763748855,13148.63745347999,30365.525246610006,53285.2352148 2025-11-21,18:14:17.000,325,11126254,5605,0,1763748856,13148.630717169995,22985.73465657,53285.24220192001 2025-11-21,18:14:18.000,325,11126245,6165,0,1763748857,13148.59703561999,32210.451746730003,53285.20726632 2025-11-21,18:14:19.000,325,11126209,6084,0,1763748858,13148.55661775999,29442.99855438,53285.19329208001 2025-11-21,18:14:20.000,325,11126273,5884,0,1763748859,13148.529672519995,27598.029759480007,53285.151369360006 2025-11-21,18:14:21.000,325,11126231,6045,0,1763748860,13148.49599096999,28981.661192400003,53285.12342088001 2025-11-21,18:14:22.000,325,11126220,5684,0,1763748861,13148.44210049,28520.37317433,53285.07451104001 2025-11-21,18:14:24.000,325,11126137,6365,0,1763748863,13148.33431952999,31748.888812589998,53285.02560120001 2025-11-21,18:14:25.000,325,11126247,5925,0,1763748864,13148.307374289994,31748.740780859996,53285.05354968001 2025-11-21,18:14:26.000,325,11126215,6005,0,1763748865,13148.25348380999,30826.199990370005,53285.03957544 2025-11-21,18:14:27.000,325,11126259,5925,0,1763748866,13148.226538569994,33132.21713292001,53284.89983304 2025-11-21,18:14:28.000,325,11126198,5485,0,1763748867,13148.192857019989,29442.33593616,53284.89284592 2025-11-21,18:14:29.000,325,11126194,4965,0,1763748868,13148.199593329999,25752.349002450006,53284.864897440006 2025-11-21,18:14:30.000,325,11126092,5645,0,1763748869,13148.152439159989,31287.058011510002,53284.87188456 2025-11-21,18:14:31.000,325,11126108,5884,0,1763748870,13148.118757609998,29903.278546860005,53284.82297472 2025-11-21,18:14:32.000,325,11126183,6205,0,1763748871,13148.118757609998,24829.695425879996,53284.80201336 2025-11-21,18:14:33.000,325,11126229,5884,0,1763748872,13148.118757609998,24829.64608197,53284.697206560006 2025-11-21,18:14:35.000,325,11126193,6205,0,1763748874,13148.118757609998,26213.22817098,53284.61336112 2025-11-21,18:14:36.000,325,11126176,5684,0,1763748875,13148.105284989993,30825.530323019993,53284.52252856001 2025-11-21,18:14:37.000,325,11126207,6405,0,1763748876,13148.145702849994,25751.94015291,53284.50156720001 2025-11-21,18:14:38.000,325,11126215,5965,0,1763748877,13148.165911779994,31286.677358490007,53284.54348992 2025-11-21,18:14:39.000,325,11126275,6005,0,1763748878,13148.125493919993,31747.951278299995,53284.4666316 2025-11-21,18:14:40.000,325,11126226,5765,0,1763748879,13148.098548679998,31286.684407620007,53284.45265736001 2025-11-21,18:14:41.000,325,11126250,5725,0,1763748880,13148.112021299989,28058.070081540005,53284.340863440004 2025-11-21,18:14:42.000,325,11126207,6005,0,1763748881,13148.051394509988,33592.856631029994,53284.3268892 2025-11-21,18:14:43.000,325,11126208,5565,0,1763748882,13148.058130819998,23907.020701920002,53284.22906952 2025-11-21,18:14:44.000,325,11126239,6284,0,1763748883,13148.037921889998,23906.992505400005,53284.25003088 2025-11-21,18:14:46.000,325,11126288,5445,0,1763748885,13148.024449269993,31748.05701525,53284.18015968 2025-11-21,18:14:47.000,325,11126243,6165,0,1763748886,13148.058130819998,29903.243301209994,53284.15919832 2025-11-21,18:14:48.000,325,11126244,5725,0,1763748887,13148.044658199993,31287.036864120004,53284.18015968 2025-11-21,18:14:49.000,325,11126255,6405,0,1763748888,13148.085076059993,28980.864640710002,53284.04740440001 2025-11-21,18:14:50.000,325,11126251,6205,0,1763748889,13148.091812369988,28058.570569770003,53284.01945592001 2025-11-21,18:14:51.000,325,11126216,5485,0,1763748890,13148.112021299989,26674.925038589994,53283.94958472001 2025-11-21,18:14:52.000,325,11126244,5805,0,1763748891,13148.145702849994,33593.547445770004,53283.8727264 2025-11-21,18:14:53.000,325,11126209,5965,0,1763748892,13148.132230229989,30826.228186890003,53283.8727264 2025-11-21,18:14:54.000,325,11126268,5684,0,1763748893,13148.118757609998,28520.126454779995,53283.80285520001 2025-11-21,18:14:55.000,325,11126279,5884,0,1763748894,13148.138966539998,34055.004642960004,53283.70503552 2025-11-21,18:14:57.000,325,11126317,6324,0,1763748896,13148.152439159989,27597.853531229994,53283.60721584 2025-11-21,18:14:58.000,325,11126199,6084,0,1763748897,13148.159175469998,29904.082147680005,53283.60721584 2025-11-21,18:14:59.000,325,11126244,5565,0,1763748898,13148.192857019989,27597.95926818,53283.621190080004 2025-11-21,18:15:00.000,325,11126230,5725,0,1763748899,13148.186120709994,33132.816308969996,53283.55131888 2025-11-21,18:15:01.000,325,11126264,5645,0,1763748900,13148.152439159989,26214.20095092,53283.50939616 2025-11-21,18:15:02.000,325,11126200,5765,0,1763748901,13148.186120709994,31287.833415810004,53283.44651208001 2025-11-21,18:15:03.000,325,11126191,6124,0,1763748902,13148.219802259999,29442.82232613,53283.453499200004 2025-11-21,18:15:04.000,325,11126290,5925,0,1763748903,13148.266956429994,30826.474906439995,53283.36266664 2025-11-21,18:15:05.000,325,11126288,5645,0,1763748904,13148.280429049999,31287.685384080003,53283.36965376 2025-11-21,18:15:06.000,325,11126250,5765,0,1763748905,13148.287165359994,30826.376218620004,53283.34869240001 2025-11-21,18:15:08.000,325,11126222,5725,0,1763748907,13148.33431952999,26675.256347700008,53283.27882120001 2025-11-21,18:15:09.000,325,11126268,5525,0,1763748908,13148.327583219994,29903.927066820004,53283.2438856 2025-11-21,18:15:10.000,325,11126243,6084,0,1763748909,13148.300637979999,29442.603803100006,53283.19497576 2025-11-21,18:15:11.000,325,11126226,5565,0,1763748910,13148.280429049999,33132.52024550999,53283.18100152001 2025-11-21,18:15:12.000,325,11126233,6005,0,1763748911,13148.219802259999,29903.849526389997,53283.13209168001 2025-11-21,18:15:13.000,325,11126249,6084,0,1763748912,13148.199593329999,26213.918985719996,53283.020297760006 2025-11-21,18:15:14.000,325,11126241,6005,0,1763748913,13148.179384399999,31748.804223030005,53282.98536216 2025-11-21,18:15:15.000,325,11126242,5725,0,1763748914,13148.172648089989,31287.54440148,53282.99234928001 2025-11-21,18:15:16.000,325,11126207,6045,0,1763748915,13148.192857019989,32671.260423960004,53282.93645232 2025-11-21,18:15:17.000,325,11126258,5645,0,1763748916,13148.112021299989,27597.60681168,53282.901516720005 2025-11-21,18:15:19.000,325,11126210,5925,0,1763748918,13148.051394509988,27597.571566030005,53282.803697040006 2025-11-21,18:15:20.000,325,11126252,5605,0,1763748919,13147.997504029998,25291.321802189996,53282.72683872001 2025-11-21,18:15:21.000,325,11126223,6365,0,1763748920,13147.977295099998,30826.059007770004,53282.733825840005 2025-11-21,18:15:22.000,325,11126220,5645,0,1763748921,13147.916668309997,28519.823342190008,53282.71286448 2025-11-21,18:15:23.000,325,11126276,5565,0,1763748922,13147.936877239998,26674.85454729,53282.71286448 2025-11-21,18:15:24.000,325,11126212,5605,0,1763748923,13147.876250449997,28058.535324120006,53282.62203192 2025-11-21,18:15:25.000,325,11126221,6284,0,1763748924,13147.829096280002,32209.493065050003,53282.60805768001 2025-11-21,18:15:26.000,325,11126274,5805,0,1763748925,13147.802151039992,28058.316801089997,53282.615044800004 2025-11-21,18:15:27.000,325,11126166,5765,0,1763748926,13147.781942109992,27596.958291720002,53282.58709632001 2025-11-21,18:15:28.000,325,11126287,6245,0,1763748927,13147.761733179992,29441.821349670005,53282.5451736 2025-11-21,18:15:30.000,325,11126230,5884,0,1763748929,13147.734787939997,31747.648165709994,53282.55914784001 2025-11-21,18:15:31.000,325,11126210,5645,0,1763748930,13147.707842700001,26212.840468830007,53282.48228952 2025-11-21,18:15:32.000,325,11126228,5525,0,1763748931,13147.694370079997,34976.09331267,53282.45434104 2025-11-21,18:15:33.000,325,11126195,6005,0,1763748932,13147.660688529992,29441.271517529996,53282.39145696001 2025-11-21,18:15:34.000,325,11126236,5485,0,1763748933,13147.707842700001,26673.783079529996,53282.39145696001 2025-11-21,18:15:35.000,325,11126234,5765,0,1763748934,13147.687633770001,26673.71963736,53282.36350848 2025-11-21,18:15:36.000,325,11126203,6205,0,1763748935,13147.633743289996,28057.287628110003,53282.38446984 2025-11-21,18:15:37.000,325,11126260,6005,0,1763748936,13147.613534359996,27134.789132399994,53282.37748272 2025-11-21,18:15:38.000,325,11126200,5605,0,1763748937,13147.633743289996,32669.512239720003,53282.279663040004 2025-11-21,18:15:39.000,325,11126184,5684,0,1763748938,13147.627006980001,24828.616908990007,53282.28665016 2025-11-21,18:15:41.000,325,11126185,6445,0,1763748940,13147.586589120001,28979.581699050002,53282.23774032 2025-11-21,18:15:42.000,325,11126273,6205,0,1763748941,13147.566380190001,31285.718676810007,53282.181843360006 2025-11-21,18:15:43.000,325,11126245,6205,0,1763748942,13147.593325429996,27595.84452918,53282.181843360006 2025-11-21,18:15:44.000,325,11126272,5645,0,1763748943,13147.606798050001,33591.728770229995,53282.181843360006 2025-11-21,18:15:45.000,325,11126257,6245,0,1763748944,13147.633743289996,26673.346033470007,53282.15389488001 2025-11-21,18:15:46.000,325,11126212,5565,0,1763748945,13147.667424840001,30363.100345889994,53282.14690776 2025-11-21,18:15:47.000,325,11126175,6245,0,1763748946,13147.721315319992,27595.774037879994,53282.0910108 2025-11-21,18:15:48.000,325,11126170,5805,0,1763748947,13147.734787939997,30824.268528750006,53282.063062320005 2025-11-21,18:15:49.000,325,11126246,5605,0,1763748948,13147.761733179992,33130.37026086,53282.160882000004 2025-11-21,18:15:50.000,325,11126215,6324,0,1763748949,13147.815623659997,30362.924117639996,53282.08402368001 2025-11-21,18:15:52.000,325,11126184,5725,0,1763748951,13147.808887350002,33591.53844372,53282.02812672 2025-11-21,18:15:53.000,325,11126201,6245,0,1763748952,13147.795414729997,28518.00466665,53282.04210096 2025-11-21,18:15:54.000,325,11126137,6165,0,1763748953,13147.876250449997,28517.99761752,53282.0211396 2025-11-21,18:15:55.000,325,11126205,6124,0,1763748954,13147.856041519997,32668.990604100007,53281.97921688 2025-11-21,18:15:56.000,325,11126199,6084,0,1763748955,13147.835832589997,27134.267496779998,53282.02812672 2025-11-21,18:15:57.000,325,11126155,6205,0,1763748956,13147.835832589997,31746.428666220003,53282.00716536001 2025-11-21,18:15:58.000,325,11126209,6284,0,1763748957,13147.876250449997,29901.530362620004,53281.993191120004 2025-11-21,18:15:59.000,325,11126197,6245,0,1763748958,13147.882986759992,28517.772045360005,53281.98620400001 2025-11-21,18:16:00.000,325,11126215,6205,0,1763748959,13147.876250449997,32668.75798281,53282.02812672 2025-11-21,18:16:01.000,325,11126205,6405,0,1763748960,13147.856041519997,21599.354062950006,53281.944281280004 2025-11-21,18:16:03.000,325,11126196,5684,0,1763748962,13147.876250449997,29901.354134370005,53282.02812672 2025-11-21,18:16:04.000,325,11126149,6124,0,1763748963,13147.869514140002,28517.560571459995,53281.98620400001 2025-11-21,18:16:05.000,325,11126192,5725,0,1763748964,13147.896459379997,29901.206102640004,53282.04210096 2025-11-21,18:16:06.000,325,11126202,5765,0,1763748965,13147.856041519997,28517.567620589994,53282.014152480006 2025-11-21,18:16:07.000,325,11126228,5805,0,1763748966,13147.856041519997,28517.52532581,53281.97921688 2025-11-21,18:16:08.000,325,11126190,5925,0,1763748967,13147.896459379997,28978.714656059994,53281.993191120004 2025-11-21,18:16:09.000,325,11126215,6284,0,1763748968,13147.889723070002,28978.714656059994,53281.98620400001 2025-11-21,18:16:10.000,325,11126208,5725,0,1763748969,13147.909932000002,24366.482995319995,53282.04210096 2025-11-21,18:16:11.000,325,11126226,5605,0,1763748970,13147.963822479993,29901.121513079997,53282.063062320005 2025-11-21,18:16:12.000,325,11126190,5925,0,1763748971,13147.950349860002,25750.135575630004,53282.07004944 2025-11-21,18:16:14.000,325,11126198,5565,0,1763748973,13148.064867129993,33590.8758255,53282.07703656 2025-11-21,18:16:15.000,325,11126242,5605,0,1763748974,13148.058130819998,26211.339004139998,53282.07703656 2025-11-21,18:16:16.000,325,11126215,6045,0,1763748975,13148.085076059993,33590.83353072,53282.04908808 2025-11-21,18:16:17.000,325,11126213,6045,0,1763748976,13148.125493919993,26211.226218059994,53282.14690776 2025-11-21,18:16:18.000,325,11126240,5565,0,1763748977,13148.159175469998,29439.748905450004,53282.0910108 2025-11-21,18:16:19.000,325,11126164,5845,0,1763748978,13148.199593329999,33590.805334200006,53282.14690776 2025-11-21,18:16:20.000,325,11126215,6205,0,1763748979,13148.206329639994,28056.131570790007,53282.10498504001 2025-11-21,18:16:21.000,325,11126281,6084,0,1763748980,13148.260220119999,26211.219168929994,53282.10498504001 2025-11-21,18:16:22.000,325,11126269,6084,0,1763748981,13148.287165359994,33590.69254812,53282.23774032 2025-11-21,18:16:23.000,325,11126240,5605,0,1763748982,13148.33431952999,34513.12760166,53282.21677896 2025-11-21,18:16:25.000,325,11126193,6245,0,1763748984,13148.428627869995,28517.144672790004,53282.31459864 2025-11-21,18:16:26.000,325,11126268,5645,0,1763748985,13148.51619989999,28978.214167829996,53282.22376608001 2025-11-21,18:16:27.000,325,11126235,6084,0,1763748986,13148.53640882999,30823.006734480005,53282.33556 2025-11-21,18:16:28.000,325,11126245,5925,0,1763748987,13148.62398086,29439.31890852,53282.28665016 2025-11-21,18:16:29.000,325,11126193,6245,0,1763748988,13148.610508239995,28978.052037839996,53282.34254712001 2025-11-21,18:16:30.000,325,11126222,5765,0,1763748989,13148.66439872,29900.430698340002,53282.32158576001 2025-11-21,18:16:31.000,325,11126222,5884,0,1763748990,13148.69808026999,33590.14976511001,53282.38446984 2025-11-21,18:16:32.000,325,11126219,6605,0,1763748991,13148.751970749996,28516.672381080003,53282.41940544001 2025-11-21,18:16:33.000,325,11126193,6084,0,1763748992,13148.772179679996,30361.58478294,53282.44036680001 2025-11-21,18:16:34.000,325,11126208,5645,0,1763748993,13148.785652300001,28055.56764039,53282.46132816001 2025-11-21,18:16:36.000,325,11126181,6324,0,1763748995,13148.873224329996,27133.174881629995,53282.496263760004 2025-11-21,18:16:37.000,325,11126218,5725,0,1763748996,13148.846279090001,27594.491096219994,53282.48228952 2025-11-21,18:16:38.000,325,11126237,6084,0,1763748997,13148.846279090001,26672.070140940006,53282.60107056 2025-11-21,18:16:39.000,325,11126220,5565,0,1763748998,13148.826070160001,23904.8072751,53282.566134960005 2025-11-21,18:16:40.000,325,11126217,6245,0,1763748999,13148.826070160001,32206.828493909998,53282.55914784001 2025-11-21,18:16:41.000,325,11126224,5725,0,1763749000,13148.799124919991,27133.492092479995,53282.67094176 2025-11-21,18:16:42.000,325,11126169,6445,0,1763749001,13148.778915989991,28517.137623660004,53282.64299328 2025-11-21,18:16:43.000,325,11126235,6205,0,1763749002,13148.772179679996,27594.75896316,53282.67792888001 2025-11-21,18:16:44.000,325,11126213,6124,0,1763749003,13148.67787133999,32207.039967810008,53282.67094176 2025-11-21,18:16:45.000,325,11126193,6405,0,1763749004,13148.590299309995,31284.626061660005,53282.663954640004 2025-11-21,18:16:47.000,325,11126147,6324,0,1763749006,13148.46230942,21599.156687309995,53282.6499804 2025-11-21,18:16:48.000,325,11126199,6245,0,1763749007,13148.347792149994,28056.272553389994,53282.70587736001 2025-11-21,18:16:49.000,325,11126218,6005,0,1763749008,13148.27369273999,28056.321897300004,53282.7198516 2025-11-21,18:16:50.000,325,11126197,6245,0,1763749009,13148.159175469998,26672.690464379994,53282.7897228 2025-11-21,18:16:51.000,325,11126236,5565,0,1763749010,13148.064867129993,31284.865732079998,53282.803697040006 2025-11-21,18:16:52.000,325,11126257,6245,0,1763749011,13147.984031409993,28056.321897300004,53282.782735680004 2025-11-21,18:16:53.000,325,11126249,6124,0,1763749012,13147.930140930002,28978.82039301,53282.86658112 2025-11-21,18:16:54.000,325,11126200,5725,0,1763749013,13147.802151039992,29901.23429916,53282.83863264 2025-11-21,18:16:55.000,325,11126177,6284,0,1763749014,13147.728051630002,25750.19196867,53282.75478720001 2025-11-21,18:16:56.000,325,11126066,5405,0,1763749015,13147.593325429996,28517.51122755,53282.81767128 2025-11-21,18:16:58.000,325,11126211,6245,0,1763749017,13147.33734564999,26672.521285259994,53282.74081296 2025-11-21,18:16:59.000,325,11126184,5485,0,1763749018,13147.24303731,27594.949289669996,53282.76876144 2025-11-21,18:17:00.000,325,11126243,6245,0,1763749019,13147.14199266,28056.05403036,53282.74081296 2025-11-21,18:17:01.000,325,11126172,5565,0,1763749020,13147.081365869999,28056.004686450004,53282.67792888001 2025-11-21,18:17:02.000,325,11126229,5884,0,1763749021,13146.953375979989,33129.362235270004,53282.67094176 2025-11-21,18:17:03.000,325,11126187,6124,0,1763749022,13146.872540259988,26672.189976149995,53282.6499804 2025-11-21,18:17:04.000,325,11126181,5765,0,1763749023,13146.791704539988,32206.750953480005,53282.684916000006 2025-11-21,18:17:05.000,325,11126149,6245,0,1763749024,13146.704132509993,34051.536471,53282.69889024 2025-11-21,18:17:06.000,325,11126200,5645,0,1763749025,13146.576142619997,25749.487055670004,53282.62203192 2025-11-21,18:17:07.000,325,11126234,5925,0,1763749026,13146.508779520002,25749.402466109997,53282.636006160006 2025-11-21,18:17:09.000,325,11126235,6245,0,1763749028,13146.273008669996,32667.439795500002,53282.615044800004 2025-11-21,18:17:10.000,325,11126274,6005,0,1763749029,13146.16522771,27132.737835570006,53282.517225120006 2025-11-21,18:17:11.000,325,11126256,5645,0,1763749030,13146.07765567999,25287.76904067,53282.59408344 2025-11-21,18:17:12.000,325,11126206,5565,0,1763749031,13145.99681995999,30361.1054421,53282.50325088 2025-11-21,18:17:13.000,325,11126183,6124,0,1763749032,13145.96313841,30361.041999930007,53282.51023800001 2025-11-21,18:17:14.000,325,11126262,5405,0,1763749033,13145.89577530999,24826.410531300004,53282.44036680001 2025-11-21,18:17:15.000,325,11126193,6324,0,1763749034,13145.87556637999,31744.666383720003,53282.41940544001 2025-11-21,18:17:16.000,325,11126203,6005,0,1763749035,13145.83514851999,32667.045044219994,53282.4054312 2025-11-21,18:17:17.000,325,11126220,5605,0,1763749036,13145.808203279994,30360.922164720003,53282.36350848 2025-11-21,18:17:18.000,325,11126198,5765,0,1763749037,13145.814939589989,31283.329021740006,53282.29363728001 2025-11-21,18:17:20.000,325,11126181,6205,0,1763749039,13145.882302689999,25748.641160069994,53282.28665016 2025-11-21,18:17:21.000,325,11126185,6284,0,1763749040,13145.882302689999,34511.68957914,53282.23774032 2025-11-21,18:17:22.000,325,11126227,5884,0,1763749041,13145.92272055,31744.39146765,53282.27267592001 2025-11-21,18:17:23.000,325,11126230,5645,0,1763749042,13145.96313841,28977.086307029997,53282.181843360006 2025-11-21,18:17:24.000,325,11126218,5725,0,1763749043,13146.01702888999,28977.06515964,53282.181843360006 2025-11-21,18:17:25.000,325,11126261,6245,0,1763749044,13146.03723781999,29438.247440759995,53282.28665016 2025-11-21,18:17:26.000,325,11126217,6005,0,1763749045,13146.05744674999,28054.531418280007,53282.21677896 2025-11-21,18:17:27.000,325,11126196,5884,0,1763749046,13146.10460092,26209.640163810007,53282.132933520006 2025-11-21,18:17:28.000,325,11126175,6084,0,1763749047,13146.09786460999,30360.48511866,53282.111972160004 2025-11-21,18:17:29.000,325,11126231,6124,0,1763749048,13146.09786460999,32205.291783570006,53282.10498504001 2025-11-21,18:17:31.000,325,11126168,5645,0,1763749050,13146.11807353999,31743.996716370006,53282.07703656 2025-11-21,18:17:32.000,325,11126158,5845,0,1763749051,13146.15849139999,29898.985626690002,53281.97921688 2025-11-21,18:17:33.000,325,11126170,5805,0,1763749052,13146.15849139999,28515.340095509993,53281.965242640006 2025-11-21,18:17:34.000,325,11126191,6205,0,1763749053,13146.171964019995,30821.329041539997,53282.014152480006 2025-11-21,18:17:35.000,325,11126212,5845,0,1763749054,13146.2258545,31282.504273529994,53281.97222976 2025-11-21,18:17:36.000,325,11126162,5925,0,1763749055,13146.212381879996,29437.605969929995,53281.97222976 2025-11-21,18:17:37.000,325,11126201,6245,0,1763749056,13146.2258545,27592.757010240006,53281.93030704 2025-11-21,18:17:38.000,325,11126210,5765,0,1763749057,13146.252799739996,23903.002697820004,53281.9512684 2025-11-21,18:17:39.000,325,11126259,6005,0,1763749058,13146.24606343,25286.577737700005,53281.895371440005 2025-11-21,18:17:40.000,325,11126170,5645,0,1763749059,13146.26627236,28976.155821869994,53281.8813972 2025-11-21,18:17:42.000,325,11126262,6005,0,1763749061,13146.279744979991,25747.61198709,53281.81851312001 2025-11-21,18:17:43.000,325,11126217,6124,0,1763749062,13146.273008669996,34510.51237443001,53281.79056464001 2025-11-21,18:17:44.000,325,11126238,5725,0,1763749063,13146.26627236,28975.845660150007,53281.825500240004 2025-11-21,18:17:45.000,325,11126159,6245,0,1763749064,13146.28648129,30359.378405249998,53281.811526 2025-11-21,18:17:46.000,325,11126192,5325,0,1763749065,13146.252799739996,30820.525440719997,53281.76960328001 2025-11-21,18:17:47.000,325,11126248,5684,0,1763749066,13146.279744979991,31281.580837500005,53281.727680560005 2025-11-21,18:17:48.000,325,11126176,5765,0,1763749067,13146.24606343,27130.644243960007,53281.76261616 2025-11-21,18:17:49.000,325,11126211,6084,0,1763749068,13146.24606343,26669.285734589997,53281.76261616 2025-11-21,18:17:50.000,325,11126187,6084,0,1763749069,13146.192172949995,28975.28172975,53281.69973208001 2025-11-21,18:17:51.000,325,11126192,5805,0,1763749070,13146.24606343,28513.98666255,53281.67178360001 2025-11-21,18:17:53.000,325,11126207,6205,0,1763749072,13146.19890925999,28513.775188650005,53281.64383512 2025-11-21,18:17:54.000,325,11126226,5684,0,1763749073,13146.2258545,28513.754041260006,53281.60191240001 2025-11-21,18:17:55.000,325,11126198,6084,0,1763749074,13146.19890925999,30358.38447792,53281.61588664 2025-11-21,18:17:56.000,325,11126166,5845,0,1763749075,13146.14501878,31280.706745379997,53281.47614424 2025-11-21,18:17:57.000,325,11126248,5684,0,1763749076,13146.11807353999,31741.917223020006,53281.511079840006 2025-11-21,18:17:58.000,325,11126181,6005,0,1763749077,13146.14501878,29435.79434352,53281.53204120001 2025-11-21,18:17:59.000,325,11126221,6245,0,1763749078,13146.16522771,29435.744999610004,53281.50409272001 2025-11-21,18:18:00.000,325,11126184,5925,0,1763749079,13146.15849139999,32664.09850788,53281.46915712 2025-11-21,18:18:01.000,325,11126234,5645,0,1763749080,13146.13828246999,30819.193155150002,53281.31544048001 2025-11-21,18:18:02.000,325,11126204,5725,0,1763749081,13146.151755089995,33586.37143143,53281.44819576 2025-11-21,18:18:04.000,325,11126183,6205,0,1763749083,13146.19890925999,35892.22644399,53281.33640184001 2025-11-21,18:18:05.000,325,11126240,5725,0,1763749084,13146.23932711999,28051.831601490005,53281.343388960006 2025-11-21,18:18:06.000,325,11126225,5965,0,1763749085,13146.24606343,34047.299943870006,53281.26653064001 2025-11-21,18:18:07.000,325,11126181,6045,0,1763749086,13146.252799739996,32663.689658339994,53281.322427600004 2025-11-21,18:18:08.000,325,11126104,5605,0,1763749087,13146.252799739996,28974.097475910006,53281.2525564 2025-11-21,18:18:09.000,325,11126220,5565,0,1763749088,13146.2258545,30818.812502130007,53281.20364656 2025-11-21,18:18:10.000,325,11126189,6045,0,1763749089,13146.21911818999,28973.99878809,53281.126788240006 2025-11-21,18:18:11.000,325,11126212,5965,0,1763749090,13146.2258545,33585.89209059,53281.20364656 2025-11-21,18:18:12.000,325,11126211,6284,0,1763749091,13146.212381879996,25745.504297220003,53281.126788240006 2025-11-21,18:18:13.000,325,11126217,6045,0,1763749092,13146.19890925999,28512.569787419998,53281.175698080006 2025-11-21,18:18:15.000,325,11126178,5765,0,1763749094,13146.171964019995,27590.127684749998,53281.13377536 2025-11-21,18:18:16.000,325,11126221,6005,0,1763749095,13146.11807353999,34046.771259119996,53281.08486552 2025-11-21,18:18:17.000,325,11126166,5605,0,1763749096,13146.09786460999,27128.832617549997,53281.01499432 2025-11-21,18:18:18.000,325,11126154,5485,0,1763749097,13146.04397413,27589.888014330005,53281.056917040005 2025-11-21,18:18:19.000,325,11126163,6284,0,1763749098,13146.010292579995,30357.002848439995,53281.07787840001 2025-11-21,18:18:20.000,325,11126145,6045,0,1763749099,13146.01702888999,29895.6513882,53281.02896856001 2025-11-21,18:18:21.000,325,11126222,5525,0,1763749100,13145.97661102999,30817.959557399998,53281.008007200006 2025-11-21,18:18:22.000,325,11126267,6324,0,1763749101,13145.93619316999,32201.485253370003,53280.987045840004 2025-11-21,18:18:23.000,325,11126186,5565,0,1763749102,13145.91598423999,25744.707745530002,53280.96608448 2025-11-21,18:18:24.000,325,11126160,5605,0,1763749103,13145.882302689999,27128.32508019,53280.959097360006 2025-11-21,18:18:26.000,325,11126273,6245,0,1763749105,13145.814939589989,33584.96160543,53280.8682648 2025-11-21,18:18:27.000,325,11126214,5605,0,1763749106,13145.761049109999,25744.531517280004,53280.83332920001 2025-11-21,18:18:28.000,325,11126194,5645,0,1763749107,13145.781258039999,28511.58290922,53280.840316320006 2025-11-21,18:18:29.000,325,11126203,5965,0,1763749108,13145.734103869989,28972.751092079998,53280.86127768001 2025-11-21,18:18:30.000,325,11126157,6365,0,1763749109,13145.720631249998,27589.098511770004,53280.84730344 2025-11-21,18:18:31.000,325,11126177,5925,0,1763749110,13145.707158629994,28972.631256869994,53280.7285224 2025-11-21,18:18:32.000,325,11126177,6045,0,1763749111,13145.666740769993,31739.703796200003,53280.76345800001 2025-11-21,18:18:33.000,325,11126203,6045,0,1763749112,13145.720631249998,29433.7218993,53280.70756104 2025-11-21,18:18:34.000,325,11126211,6205,0,1763749113,13145.713894939989,31739.647403159994,53280.63070272 2025-11-21,18:18:35.000,325,11126223,6205,0,1763749114,13145.727367559994,33584.263741560004,53280.67961256 2025-11-21,18:18:37.000,325,11126226,5565,0,1763749116,13145.754312799989,29894.83368912,53280.59576712001 2025-11-21,18:18:38.000,325,11126266,5725,0,1763749117,13145.727367559994,24360.50533308,53280.57480576001 2025-11-21,18:18:39.000,325,11126238,6005,0,1763749118,13145.740840179998,28511.195207070006,53280.54685728001 2025-11-21,18:18:40.000,325,11126216,5845,0,1763749119,13145.720631249998,30355.959577200003,53280.553844400005 2025-11-21,18:18:41.000,325,11126203,6245,0,1763749120,13145.781258039999,32661.835737150002,53280.49096032 2025-11-21,18:18:42.000,325,11126192,5684,0,1763749121,13145.754312799989,28972.39863558,53280.42807624001 2025-11-21,18:18:43.000,325,11126220,5565,0,1763749122,13145.814939589989,31739.442978389998,53280.44205048 2025-11-21,18:18:44.000,325,11126217,6205,0,1763749123,13145.821675899999,28972.321095150008,53280.46301184 2025-11-21,18:18:45.000,325,11126188,5725,0,1763749124,13145.841884829999,26205.149868000008,53280.42108912 2025-11-21,18:18:46.000,325,11126256,5884,0,1763749125,13145.868830069994,30355.8185946,53280.435063360004 2025-11-21,18:18:48.000,325,11126200,5405,0,1763749127,13145.89577530999,28049.96358204,53280.33025656001 2025-11-21,18:18:49.000,325,11126259,6245,0,1763749128,13145.91598423999,30355.762201560006,53280.288333840006 2025-11-21,18:18:50.000,325,11126187,6245,0,1763749129,13145.949665789994,34506.43092816,53280.26038536001 2025-11-21,18:18:51.000,325,11126228,5645,0,1763749130,13145.92272055,29894.53762566,53280.24641112 2025-11-21,18:18:52.000,325,11126203,6124,0,1763749131,13145.929456859994,30355.621218960005,53280.21147552001 2025-11-21,18:18:53.000,325,11126129,5805,0,1763749132,13145.94292948,28510.7793084,53280.218462640005 2025-11-21,18:18:54.000,325,11126184,5525,0,1763749133,13145.97661102999,30355.452039840005,53280.18352704 2025-11-21,18:18:55.000,325,11126198,5684,0,1763749134,13145.97661102999,29433.038133690003,53280.120642960006 2025-11-21,18:18:56.000,325,11126176,5645,0,1763749135,13146.010292579995,26204.670527160008,53280.15557856 2025-11-21,18:18:57.000,325,11126237,6045,0,1763749136,13146.01702888999,28971.714869970005,53280.120642960006 2025-11-21,18:18:59.000,325,11126279,6205,0,1763749138,13146.00355627,28971.58798563,53280.09269448001 2025-11-21,18:19:00.000,325,11126161,6245,0,1763749139,13145.990083649995,29432.692726320005,53280.04378464001 2025-11-21,18:19:01.000,325,11126185,6084,0,1763749140,13146.0237652,32660.8841046,53280.02282328001 2025-11-21,18:19:02.000,325,11126151,6084,0,1763749141,13146.07765567999,31738.512493229995,53279.97391344001 2025-11-21,18:19:03.000,325,11126212,5565,0,1763749142,13146.111337229995,32199.631332179997,53280.001861920005 2025-11-21,18:19:04.000,325,11126182,5765,0,1763749143,13146.15849139999,25743.030052589995,53279.93897784 2025-11-21,18:19:05.000,325,11126162,5765,0,1763749144,13146.151755089995,27587.780324460007,53279.890068 2025-11-21,18:19:06.000,325,11126229,6245,0,1763749145,13146.16522771,28048.906212539994,53279.89705512 2025-11-21,18:19:07.000,325,11126183,6284,0,1763749146,13146.25953604999,34044.31111275,53279.90404224001 2025-11-21,18:19:08.000,325,11126181,6165,0,1763749147,13146.252799739996,30815.943506220006,53279.91801648 2025-11-21,18:19:10.000,325,11126251,6205,0,1763749149,13146.32689915,32660.602139399998,53279.89705512 2025-11-21,18:19:11.000,325,11126218,5805,0,1763749150,13146.353844389996,30815.87301492,53279.91801648 2025-11-21,18:19:12.000,325,11126194,5684,0,1763749151,13146.374053319996,31277.00595213,53279.89705512 2025-11-21,18:19:13.000,325,11126229,6124,0,1763749152,13146.394262249996,33121.69278183,53279.92500360001 2025-11-21,18:19:14.000,325,11126226,5565,0,1763749153,13146.380789629991,29893.360420950004,53279.931990720004 2025-11-21,18:19:15.000,325,11126217,6245,0,1763749154,13146.407734870001,30815.795474490005,53279.86211952 2025-11-21,18:19:16.000,325,11126200,5725,0,1763749155,13146.367317010001,28971.009956969996,53279.82718392001 2025-11-21,18:19:17.000,325,11126174,5485,0,1763749156,13146.427943800001,28970.96766219,53279.79224832 2025-11-21,18:19:18.000,325,11126180,5925,0,1763749157,13146.427943800001,32660.42591115,53279.80622256001 2025-11-21,18:19:19.000,325,11126256,5565,0,1763749158,13146.394262249996,27587.427867959996,53279.74333848 2025-11-21,18:19:21.000,325,11126154,5605,0,1763749160,13146.380789629991,29432.065353750004,53279.785261200006 2025-11-21,18:19:22.000,325,11126236,5725,0,1763749161,13146.360580699991,28048.440969960007,53279.84814528 2025-11-21,18:19:23.000,325,11126175,6084,0,1763749162,13146.32689915,27587.195246670002,53279.79923544 2025-11-21,18:19:24.000,325,11126219,6124,0,1763749163,13146.374053319996,24820.101559949995,53279.729364239996 2025-11-21,18:19:25.000,325,11126184,5605,0,1763749164,13146.353844389996,29892.972718799996,53279.764299840004 2025-11-21,18:19:26.000,325,11126228,5645,0,1763749165,13146.313426529996,27587.089509719997,53279.77128696 2025-11-21,18:19:27.000,325,11126166,5725,0,1763749166,13146.23932711999,31276.477267380003,53279.7503256 2025-11-21,18:19:28.000,325,11126199,6084,0,1763749167,13146.232590809996,31276.35743217,53279.73635136001 2025-11-21,18:19:29.000,325,11126267,5925,0,1763749168,13146.232590809996,25742.261697420006,53279.75731272001 2025-11-21,18:19:30.000,325,11126184,5925,0,1763749169,13146.171964019995,30815.22449496,53279.715390000005 2025-11-21,18:19:32.000,325,11126209,6284,0,1763749171,13146.070919369995,29892.881080110004,53279.62455744 2025-11-21,18:19:33.000,325,11126169,6005,0,1763749172,13146.091128299995,28970.544714389995,53279.6455188 2025-11-21,18:19:34.000,325,11126252,5725,0,1763749173,13146.070919369995,26664.703800090007,53279.6804544 2025-11-21,18:19:35.000,325,11126231,6124,0,1763749174,13146.06418306,30815.450067120008,53279.61058320001 2025-11-21,18:19:36.000,325,11126176,5605,0,1763749175,13146.01702888999,27587.22344319,53279.666480160005 2025-11-21,18:19:37.000,325,11126235,6005,0,1763749176,13145.99681995999,25742.593006530005,53279.63853168001 2025-11-21,18:19:38.000,325,11126238,5605,0,1763749177,13146.010292579995,28509.764233680005,53279.58962184001 2025-11-21,18:19:39.000,325,11126253,5965,0,1763749178,13145.96313841,33121.664585310005,53279.48481504 2025-11-21,18:19:40.000,325,11126198,5925,0,1763749179,13145.99681995999,29893.437961379997,53279.561673359996 2025-11-21,18:19:41.000,325,11126195,6084,0,1763749180,13145.93619316999,26204.050203720006,53279.51276352 2025-11-21,18:19:43.000,325,11126166,5485,0,1763749182,13145.85535744999,32199.546742620005,53279.54071200001 2025-11-21,18:19:44.000,325,11126233,6084,0,1763749183,13145.85535744999,29893.71992658,53279.51276352 2025-11-21,18:19:45.000,325,11126236,5884,0,1763749184,13145.841884829999,26204.360365440007,53279.46385368 2025-11-21,18:19:46.000,325,11126237,5965,0,1763749185,13145.814939589989,30355.02909204,53279.48481504 2025-11-21,18:19:47.000,325,11126230,5565,0,1763749186,13145.814939589989,27126.781320719994,53279.45686656 2025-11-21,18:19:48.000,325,11126214,5605,0,1763749187,13145.774521729989,27126.88705767,53279.428918080004 2025-11-21,18:19:49.000,325,11126230,5645,0,1763749188,13145.794730659989,23898.58289331,53279.47084080001 2025-11-21,18:19:50.000,325,11126193,5925,0,1763749189,13145.754312799989,32661.328199790005,53279.428918080004 2025-11-21,18:19:51.000,325,11126235,6084,0,1763749190,13145.754312799989,28971.876999960004,53279.40096960001 2025-11-21,18:19:52.000,325,11126177,6245,0,1763749191,13145.740840179998,30816.676615739998,53279.41494384 2025-11-21,18:19:54.000,325,11126198,5725,0,1763749193,13145.660004459998,24821.405649000008,53279.35904688 2025-11-21,18:19:55.000,325,11126199,6485,0,1763749194,13145.639795529998,27588.640318320002,53279.35904688 2025-11-21,18:19:56.000,325,11126223,6245,0,1763749195,13145.585905049993,32661.814589760004,53279.34507264 2025-11-21,18:19:57.000,325,11126208,5925,0,1763749196,13145.565696119993,27588.746055270007,53279.331098400005 2025-11-21,18:19:58.000,325,11126211,6165,0,1763749197,13145.491596710002,34045.495366589996,53279.261227200004 2025-11-21,18:19:59.000,325,11126252,5645,0,1763749198,13145.491596710002,28972.363389930004,53279.23327872001 2025-11-21,18:20:00.000,325,11126255,6445,0,1763749199,13145.451178850002,29433.637309740006,53279.21930448 2025-11-21,18:20:01.000,325,11126045,6045,0,1763749200,13145.430969920002,26666.52247563,53279.226291599996 2025-11-21,18:20:02.000,325,11126215,6205,0,1763749201,13145.424233609992,28050.12571203,53279.14943328 2025-11-21,18:20:03.000,325,11126199,6005,0,1763749202,13145.370343130002,32662.00491627,53279.15642040001 2025-11-21,18:20:05.000,325,11126208,5884,0,1763749204,13145.289507410002,28972.469126879994,53279.114497680006 2025-11-21,18:20:06.000,325,11126246,5765,0,1763749205,13145.289507410002,30356.030068499997,53279.058600719996 2025-11-21,18:20:07.000,325,11126235,6405,0,1763749206,13145.255825859997,28050.11161377,53279.03065224 2025-11-21,18:20:08.000,325,11126068,5725,0,1763749207,13145.255825859997,29433.665506260004,53279.03763936001 2025-11-21,18:20:09.000,325,11126087,6525,0,1763749208,13145.228880620001,25282.989730529996,53279.03763936001 2025-11-21,18:20:10.000,325,11126203,6084,0,1763749209,13145.228880620001,27127.68360936,53278.946806800006 2025-11-21,18:20:11.000,325,11126187,6165,0,1763749210,13145.255825859997,33123.15900087,53279.02366512 2025-11-21,18:20:12.000,325,11126243,6084,0,1763749211,13145.282771099992,25283.067270960004,53279.00969088 2025-11-21,18:20:13.000,325,11126224,5565,0,1763749212,13145.249089550001,29433.799439730006,53278.93283256 2025-11-21,18:20:14.000,325,11126223,6245,0,1763749213,13145.296243719997,29895.052212149996,53278.890909839996 2025-11-21,18:20:16.000,325,11126201,6045,0,1763749215,13145.316452649997,28972.73699382,53278.90488408 2025-11-21,18:20:17.000,325,11126239,6205,0,1763749216,13145.370343130002,30356.403672390006,53278.86296136 2025-11-21,18:20:18.000,325,11126229,6124,0,1763749217,13145.390552060002,27589.30293654,53278.78610304 2025-11-21,18:20:19.000,325,11126196,5645,0,1763749218,13145.410760990002,32201.309025120005,53278.828025760005 2025-11-21,18:20:20.000,325,11126228,5965,0,1763749219,13145.437706229997,30817.860869580007,53278.77212880001 2025-11-21,18:20:21.000,325,11126218,5645,0,1763749220,13145.444442539992,30817.92431175,53278.78610304 2025-11-21,18:20:22.000,325,11126241,6405,0,1763749221,13145.525278259993,31740.500347890003,53278.7371932 2025-11-21,18:20:23.000,325,11126185,6245,0,1763749222,13145.558959809998,29895.841714709997,53278.723218959996 2025-11-21,18:20:24.000,325,11126261,6124,0,1763749223,13145.639795529998,26206.376416619998,53278.75116744001 2025-11-21,18:20:25.000,325,11126195,6205,0,1763749224,13145.680213389998,29434.920251400006,53278.74418032 2025-11-21,18:20:27.000,325,11126205,6165,0,1763749226,13145.85535744999,31741.050180029997,53278.63238640001 2025-11-21,18:20:28.000,325,11126081,6045,0,1763749227,13145.98334734,32202.352296359997,53278.667322 2025-11-21,18:20:29.000,325,11126229,6045,0,1763749228,13146.03723781999,28512.830605230003,53278.660334880005 2025-11-21,18:20:30.000,325,11126214,5725,0,1763749229,13146.151755089995,26668.179021179996,53278.667322 2025-11-21,18:20:31.000,325,11126174,5684,0,1763749230,13146.19890925999,28513.049128259998,53278.660334880005 2025-11-21,18:20:32.000,325,11126213,6205,0,1763749231,13146.26627236,32202.676556339997,53278.61841216 2025-11-21,18:20:33.000,325,11126187,6165,0,1763749232,13146.34710808,31741.536569999997,53278.70225760001 2025-11-21,18:20:34.000,325,11126236,5485,0,1763749233,13146.434680109996,31741.543619129996,53278.63238640001 2025-11-21,18:20:35.000,325,11126209,6284,0,1763749234,13146.495306899997,34047.65240037,53278.58347656001 2025-11-21,18:20:36.000,325,11126237,6324,0,1763749235,13146.528988450002,30819.327088620004,53278.62539928 2025-11-21,18:20:38.000,325,11126245,6445,0,1763749237,13146.603087859992,26668.580821590003,53278.63937352 2025-11-21,18:20:39.000,325,11126228,5605,0,1763749238,13146.650242030002,32664.295883519997,53278.67430912 2025-11-21,18:20:40.000,325,11126200,5925,0,1763749239,13146.630033100002,32203.007865449996,53278.68129624001 2025-11-21,18:20:41.000,325,11126238,5565,0,1763749240,13146.670450960002,26668.665411149996,53278.667322 2025-11-21,18:20:42.000,325,11126228,5765,0,1763749241,13146.724341439993,34047.962562090004,53278.69527048 2025-11-21,18:20:43.000,325,11126205,6245,0,1763749242,13146.724341439993,29897.188098540006,53278.67430912 2025-11-21,18:20:44.000,325,11126219,6084,0,1763749243,13146.737814059998,31280.868875369997,53278.68828336 2025-11-21,18:20:45.000,325,11126222,5684,0,1763749244,13146.683923579993,30358.469067480008,53278.82103864001 2025-11-21,18:20:46.000,325,11126241,6084,0,1763749245,13146.710868820002,27591.199152510002,53278.73020608001 2025-11-21,18:20:47.000,325,11126225,5884,0,1763749246,13146.704132509993,30358.370379660002,53278.78610304 2025-11-21,18:20:49.000,325,11126151,6284,0,1763749248,13146.650242030002,30358.292839229995,53278.71623184 2025-11-21,18:20:50.000,325,11126240,6045,0,1763749249,13146.616560479997,29435.857785689994,53278.74418032 2025-11-21,18:20:51.000,325,11126240,5684,0,1763749250,13146.555933689997,30358.151856630007,53278.828025760005 2025-11-21,18:20:52.000,325,11126255,6205,0,1763749251,13146.488570590001,29435.681557439995,53278.76514168 2025-11-21,18:20:53.000,325,11126242,5565,0,1763749252,13146.495306899997,29896.93432986,53278.84898712001 2025-11-21,18:20:54.000,325,11126226,5645,0,1763749253,13146.461625349992,26207.187066569997,53278.85597424 2025-11-21,18:20:55.000,325,11126229,6084,0,1763749254,13146.387525940001,34969.94647131,53278.84898712001 2025-11-21,18:20:56.000,325,11126237,5805,0,1763749255,13146.407734870001,29435.47008354,53278.758154560004 2025-11-21,18:20:57.000,325,11126204,6005,0,1763749256,13146.400998559991,27129.530481420006,53278.8070644 2025-11-21,18:20:58.000,325,11126244,5605,0,1763749257,13146.34710808,27129.459990119998,53278.83501288 2025-11-21,18:21:00.000,325,11126267,6405,0,1763749259,13146.320162839991,32202.528524609996,53278.88392272 2025-11-21,18:21:01.000,325,11126246,5765,0,1763749260,13146.293217599996,32202.4791807,53278.890909839996 2025-11-21,18:21:02.000,325,11126179,6045,0,1763749261,13146.28648129,34969.706800889995,53278.842 2025-11-21,18:21:03.000,325,11126174,5805,0,1763749262,13146.25953604999,32663.6332653,53278.79309016 2025-11-21,18:21:04.000,325,11126204,5485,0,1763749263,13146.28648129,24823.26661932,53278.876935600005 2025-11-21,18:21:05.000,325,11126230,5884,0,1763749264,13146.212381879996,27590.43079734,53278.876935600005 2025-11-21,18:21:06.000,325,11126197,6124,0,1763749265,13146.18543664,31741.127720460005,53278.8070644 2025-11-21,18:21:07.000,325,11126243,6365,0,1763749266,13146.2258545,28973.963542440004,53278.80007728001 2025-11-21,18:21:08.000,325,11126187,6045,0,1763749267,13146.192172949995,28512.731917409998,53278.81405152 2025-11-21,18:21:09.000,325,11126174,5285,0,1763749268,13146.20564557,29896.180072949996,53278.84898712001 2025-11-21,18:21:11.000,325,11126236,5884,0,1763749270,13146.232590809996,32201.99279073,53278.8070644 2025-11-21,18:21:12.000,325,11126264,5925,0,1763749271,13146.232590809996,34046.75716086,53278.86994848001 2025-11-21,18:21:13.000,325,11126250,5485,0,1763749272,13146.279744979991,34046.75716086,53278.79309016 2025-11-21,18:21:14.000,325,11126236,5565,0,1763749273,13146.313426529996,28973.547643769998,53278.80007728001 2025-11-21,18:21:15.000,325,11126216,5805,0,1763749274,13146.28648129,30818.340210420007,53278.8070644 2025-11-21,18:21:16.000,325,11126271,6165,0,1763749275,13146.333635459996,25745.116595069994,53278.78610304 2025-11-21,18:21:17.000,325,11126253,5725,0,1763749276,13146.434680109996,32201.865906389998,53278.77212880001 2025-11-21,18:21:18.000,325,11126275,6005,0,1763749277,13146.380789629991,31740.6906744,53278.79309016 2025-11-21,18:21:19.000,325,11126224,5765,0,1763749278,13146.434680109996,27128.684585819996,53278.77212880001 2025-11-21,18:21:20.000,325,11126273,6405,0,1763749279,13146.448152730001,28973.491250730003,53278.76514168 2025-11-21,18:21:22.000,325,11126241,6245,0,1763749281,13146.441416419992,25745.1941355,53278.77212880001 2025-11-21,18:21:23.000,325,11126205,6124,0,1763749282,13146.461625349992,24361.61204649,53278.779115920006 2025-11-21,18:21:24.000,325,11126182,6124,0,1763749283,13146.448152730001,31740.740018309996,53278.758154560004 2025-11-21,18:21:25.000,325,11126268,6005,0,1763749284,13146.502043209992,32663.259661410004,53278.79309016 2025-11-21,18:21:26.000,325,11126204,5884,0,1763749285,13146.475097969997,31279.649375880006,53278.77212880001 2025-11-21,18:21:27.000,325,11126243,6124,0,1763749286,13146.488570590001,29896.173023819996,53278.758154560004 2025-11-21,18:21:28.000,325,11126234,5325,0,1763749287,13146.502043209992,31279.656425010005,53278.81405152 2025-11-21,18:21:29.000,325,11126182,5884,0,1763749288,13146.508779520002,29896.053188610007,53278.75116744001 2025-11-21,18:21:30.000,325,11126226,5925,0,1763749289,13146.468361660001,29896.032041219994,53278.85597424 2025-11-21,18:21:31.000,325,11126262,5765,0,1763749290,13146.454889039996,29895.919255140005,53278.8070644 2025-11-21,18:21:33.000,325,11126268,5725,0,1763749292,13146.448152730001,25745.06020203,53278.8070644 2025-11-21,18:21:34.000,325,11126205,6205,0,1763749293,13146.421207489992,28973.315022480005,53278.758154560004 2025-11-21,18:21:35.000,325,11126236,5925,0,1763749294,13146.407734870001,31740.36641442,53278.76514168 2025-11-21,18:21:36.000,325,11126246,5565,0,1763749295,13146.340371769991,29895.468110820002,53278.723218959996 2025-11-21,18:21:37.000,325,11126227,6165,0,1763749296,13146.32689915,27589.429820880003,53278.758154560004 2025-11-21,18:21:38.000,325,11126191,6124,0,1763749297,13146.293217599996,28972.913222069998,53278.842 2025-11-21,18:21:39.000,325,11126215,6245,0,1763749298,13146.273008669996,26205.615110579995,53278.78610304 2025-11-21,18:21:40.000,325,11126202,5965,0,1763749299,13146.232590809996,30356.262689790005,53278.7371932 2025-11-21,18:21:41.000,325,11126238,5805,0,1763749300,13146.20564557,33123.33522912,53278.75116744001 2025-11-21,18:21:42.000,325,11126242,5765,0,1763749301,13146.15849139999,29433.757144949996,53278.69527048 2025-11-21,18:21:44.000,325,11126217,6045,0,1763749303,13146.0237652,32661.814589760004,53278.63937352 2025-11-21,18:21:45.000,325,11126233,5884,0,1763749304,13145.96313841,27127.415742419995,53278.68828336 2025-11-21,18:21:46.000,325,11126208,5645,0,1763749305,13145.94292948,30355.578924179994,53278.709244720005 2025-11-21,18:21:47.000,325,11126217,6124,0,1763749306,13145.90251162,28971.933393,53278.7371932 2025-11-21,18:21:48.000,325,11126214,5565,0,1763749307,13145.889038999994,31277.80955295,53278.73020608001 2025-11-21,18:21:49.000,325,11126187,5884,0,1763749308,13145.85535744999,30355.325155500002,53278.73020608001 2025-11-21,18:21:50.000,325,11126248,5565,0,1763749309,13145.787994349994,31738.667574089995,53278.75116744001 2025-11-21,18:21:51.000,325,11126215,6445,0,1763749310,13145.821675899999,29432.622235019997,53278.67430912 2025-11-21,18:21:52.000,325,11126178,5925,0,1763749311,13145.787994349994,28971.27782391,53278.67430912 2025-11-21,18:21:53.000,325,11126173,6205,0,1763749312,13145.761049109999,26204.022007199994,53278.70225760001 2025-11-21,18:21:55.000,325,11126232,5965,0,1763749314,13145.713894939989,24820.115658209994,53278.65334776001 2025-11-21,18:21:56.000,325,11126163,6124,0,1763749315,13145.673477079989,27587.124755369994,53278.63238640001 2025-11-21,18:21:57.000,325,11126257,6245,0,1763749316,13145.633059219988,28509.32718762,53278.57648944 2025-11-21,18:21:58.000,325,11126169,6045,0,1763749317,13145.592641359988,30353.985820799993,53278.60443792001 2025-11-21,18:21:59.000,325,11126205,6205,0,1763749318,13145.511805640002,23436.209309219994,53278.611425040006 2025-11-21,18:22:00.000,325,11126226,5765,0,1763749319,13145.437706229997,26203.15496421,53278.5974508 2025-11-21,18:22:01.000,325,11126269,6245,0,1763749320,13145.397288369997,32659.537720770008,53278.5275796 2025-11-21,18:22:02.000,325,11126249,6165,0,1763749321,13145.356870509997,28508.890141559998,53278.52059248 2025-11-21,18:22:03.000,325,11126259,6124,0,1763749322,13145.302980029992,28047.693762180003,53278.56251520001 2025-11-21,18:22:04.000,325,11126207,5884,0,1763749323,13145.269298480001,28969.959636600004,53278.443734160006 2025-11-21,18:22:06.000,325,11126231,6124,0,1763749325,13145.228880620001,31275.7300596,53278.42975992 2025-11-21,18:22:07.000,325,11126219,6124,0,1763749326,13145.201935379991,31275.744157859997,53278.43674704001 2025-11-21,18:22:08.000,325,11126277,6245,0,1763749327,13145.161517519991,32198.00298315,53278.43674704001 2025-11-21,18:22:09.000,325,11126195,6205,0,1763749328,13145.174990139996,27586.180171950007,53278.42975992 2025-11-21,18:22:10.000,325,11126251,6245,0,1763749329,13145.100890729991,29430.881099909995,53278.387837199996 2025-11-21,18:22:11.000,325,11126244,5725,0,1763749330,13145.100890729991,28508.488341150005,53278.33892736 2025-11-21,18:22:12.000,325,11126254,5525,0,1763749331,13145.08741811,31275.525634830003,53278.35988872 2025-11-21,18:22:13.000,325,11126233,6165,0,1763749332,13145.060472869991,29891.9858406,53278.29001752 2025-11-21,18:22:14.000,325,11126243,6124,0,1763749333,13145.033527629996,25280.191225920003,53278.324953120005 2025-11-21,18:22:15.000,325,11126181,5725,0,1763749334,13145.04026393999,25741.331212260004,53278.31097888 2025-11-21,18:22:17.000,325,11126232,5925,0,1763749336,13145.013318699996,25280.22647157,53278.24809480001 2025-11-21,18:22:18.000,325,11126222,5645,0,1763749337,13144.97963714999,33581.331303479994,53278.26206904 2025-11-21,18:22:19.000,325,11126270,5965,0,1763749338,13144.932482979995,33120.219513660006,53278.22713344001 2025-11-21,18:22:20.000,325,11126213,6365,0,1763749339,13144.892065119995,30814.294009799996,53278.26905616001 2025-11-21,18:22:21.000,325,11126220,5805,0,1763749340,13144.81796570999,28508.488341150005,53278.255081920004 2025-11-21,18:22:22.000,325,11126198,5845,0,1763749341,13144.77754784999,28508.53768506,53278.2830304 2025-11-21,18:22:23.000,325,11126145,6165,0,1763749342,13144.730393679994,28969.790457480005,53278.220146319996 2025-11-21,18:22:24.000,325,11126244,5405,0,1763749343,13144.70344844,30353.365497360006,53278.19918496001 2025-11-21,18:22:25.000,325,11126216,5805,0,1763749344,13144.629349029994,30353.492381699994,53278.157262240005 2025-11-21,18:22:26.000,325,11126249,5925,0,1763749345,13144.535040689989,25741.881044399997,53278.15027512001 2025-11-21,18:22:28.000,325,11126214,5645,0,1763749347,13144.427259729993,30814.970726280008,53278.10136528001 2025-11-21,18:22:29.000,325,11126235,6284,0,1763749348,13144.332951390003,28970.361437009997,53278.052455439996 2025-11-21,18:22:30.000,325,11126139,6084,0,1763749349,13144.231906740002,28048.06031694,53278.038481200005 2025-11-21,18:22:31.000,325,11126216,5765,0,1763749350,13144.231906740002,33121.135900559995,53278.04546832 2025-11-21,18:22:32.000,325,11126219,6245,0,1763749351,13144.198225189997,22052.845743240003,53278.038481200005 2025-11-21,18:22:33.000,325,11126207,6084,0,1763749352,13144.171279950002,29431.670602469996,53277.98258424001 2025-11-21,18:22:34.000,325,11126202,5565,0,1763749353,13144.157807329997,28970.587009170005,53277.919700160004 2025-11-21,18:22:35.000,325,11126232,5965,0,1763749354,13144.171279950002,28970.6645496,53277.919700160004 2025-11-21,18:22:36.000,325,11126199,6205,0,1763749355,13144.103916849992,28509.475219350003,53277.85681608 2025-11-21,18:22:37.000,325,11126183,6324,0,1763749356,13144.137598399997,29431.811585069998,53277.81489336001 2025-11-21,18:22:39.000,325,11126163,6685,0,1763749358,13144.076971609997,31737.730039799993,53277.73803504 2025-11-21,18:22:40.000,325,11126232,5845,0,1763749359,13144.050026370001,32198.855927879995,53277.80091912 2025-11-21,18:22:41.000,325,11126221,6205,0,1763749360,13144.043290059992,27125.850835560006,53277.73803504 2025-11-21,18:22:42.000,325,11126186,5684,0,1763749361,13144.002872199992,31276.51956216,53277.74502216001 2025-11-21,18:22:43.000,325,11126192,5605,0,1763749362,13144.009608510001,28970.537665259995,53277.66117672 2025-11-21,18:22:44.000,325,11126193,6165,0,1763749363,13144.002872199992,31737.596106330006,53277.64021536 2025-11-21,18:22:45.000,325,11126180,5245,0,1763749364,13143.996135889996,29431.705848120007,53277.57733128001 2025-11-21,18:22:46.000,325,11126230,5765,0,1763749365,13143.982663269991,31276.35038304,53277.57733128001 2025-11-21,18:22:47.000,325,11126213,6205,0,1763749366,13143.989399580001,30815.154003660005,53277.55636992001 2025-11-21,18:22:48.000,325,11126269,6124,0,1763749367,13143.975926959996,29431.62830769,53277.50746008001 2025-11-21,18:22:50.000,325,11126193,6405,0,1763749369,13144.023081129992,22513.929336539994,53277.40964040001 2025-11-21,18:22:51.000,325,11126184,6084,0,1763749370,13143.996135889996,27586.927379729997,53277.36073056001 2025-11-21,18:22:52.000,325,11126179,6205,0,1763749371,13144.036553749997,31276.329235650002,53277.367717680005 2025-11-21,18:22:53.000,325,11126220,5725,0,1763749372,13144.063498989992,27586.948527119996,53277.36073056001 2025-11-21,18:22:54.000,325,11126201,6005,0,1763749373,13144.144334709992,32659.93952118,53277.33278208 2025-11-21,18:22:55.000,325,11126202,6084,0,1763749374,13144.191488880002,28509.376531529997,53277.318807840005 2025-11-21,18:22:56.000,325,11126201,6324,0,1763749375,13144.299269839998,28970.63635308,53277.28387224 2025-11-21,18:22:57.000,325,11126194,5925,0,1763749376,13144.380105559998,28509.454071960005,53277.214001039996 2025-11-21,18:22:58.000,325,11126233,6284,0,1763749377,13144.487886519993,29431.846830719995,53277.25592376 2025-11-21,18:22:59.000,325,11126175,6045,0,1763749378,13144.474413899989,23436.505372679996,53277.200026800005 2025-11-21,18:23:01.000,325,11126211,6005,0,1763749380,13144.588931169994,30354.24663861,53277.12316848001 2025-11-21,18:23:02.000,325,11126289,6245,0,1763749381,13144.629349029994,31737.892169789993,53277.07425864001 2025-11-21,18:23:03.000,325,11126227,6324,0,1763749382,13144.629349029994,30354.338277300005,53277.02534880001 2025-11-21,18:23:04.000,325,11126223,6165,0,1763749383,13144.69671212999,28509.771282810005,53277.10919424 2025-11-21,18:23:05.000,325,11126210,6005,0,1763749384,13144.75733891999,28509.884068889995,53277.05329728001 2025-11-21,18:23:06.000,325,11126223,6245,0,1763749385,13144.73712998999,28509.862921499996,53277.04631016001 2025-11-21,18:23:07.000,325,11126213,6005,0,1763749386,13144.791020469995,25742.917266510005,53277.0602844 2025-11-21,18:23:08.000,325,11126249,6045,0,1763749387,13144.770811539995,30354.761225099995,53277.0602844 2025-11-21,18:23:09.000,325,11126211,6284,0,1763749388,13144.80449309,32199.469202189997,53277.00438744001 2025-11-21,18:23:10.000,325,11126225,6205,0,1763749389,13144.84491095,25743.001856069997,53276.95547760001 2025-11-21,18:23:12.000,325,11126234,5725,0,1763749391,13144.84491095,34044.47324274,53276.94849048 2025-11-21,18:23:13.000,325,11126225,6324,0,1763749392,13144.91901035999,28510.328164079998,53276.92752912001 2025-11-21,18:23:14.000,325,11126210,5725,0,1763749393,13144.912274049995,31277.428899930004,53276.920542 2025-11-21,18:23:15.000,325,11126186,5845,0,1763749394,13144.932482979995,28971.531592590007,53276.87861928001 2025-11-21,18:23:16.000,325,11126220,5845,0,1763749395,13144.932482979995,27587.921307059994,53276.87163216 2025-11-21,18:23:17.000,325,11126184,5605,0,1763749396,13145.00658239,25281.9958032,53276.84368368 2025-11-21,18:23:18.000,325,11126232,5725,0,1763749397,13145.013318699996,28510.30701669,53276.864645040005 2025-11-21,18:23:19.000,325,11126182,5805,0,1763749398,13145.033527629996,32660.940497639996,53276.82970944 2025-11-21,18:23:20.000,325,11126208,5565,0,1763749399,13145.053736559996,30816.211373159997,53276.83669656001 2025-11-21,18:23:21.000,325,11126193,6485,0,1763749400,13145.04700025,27587.907208799996,53276.73188976 2025-11-21,18:23:23.000,325,11126192,5605,0,1763749402,13145.073945489996,24820.813522080003,53276.73188976 2025-11-21,18:23:24.000,325,11126235,6165,0,1763749403,13145.04700025,30354.986797260004,53276.766825360006 2025-11-21,18:23:25.000,325,11126205,6045,0,1763749404,13145.100890729991,32199.75821652,53276.73188976 2025-11-21,18:23:26.000,325,11126213,6045,0,1763749405,13145.08741811,30355.0431903,53276.66201856 2025-11-21,18:23:27.000,325,11126214,5405,0,1763749406,13145.114363349996,27587.942454450007,53276.62708296 2025-11-21,18:23:28.000,325,11126237,6045,0,1763749407,13145.148044900001,32199.807560429996,53276.62708296 2025-11-21,18:23:29.000,325,11126222,5605,0,1763749408,13145.174990139996,30816.253667940007,53276.66201856 2025-11-21,18:23:30.000,325,11126039,6645,0,1763749409,13145.201935379991,30816.281864460005,53276.696954160005 2025-11-21,18:23:31.000,325,11126195,6045,0,1763749410,13145.208671690001,32661.010988940005,53276.62009584001 2025-11-21,18:23:32.000,325,11126196,5884,0,1763749411,13145.235616929996,30816.239569679994,53276.6061216 2025-11-21,18:23:34.000,325,11126158,5765,0,1763749413,13145.309716340002,26204.367414570006,53276.6061216 2025-11-21,18:23:35.000,325,11126227,6205,0,1763749414,13145.282771099992,29893.762221359997,53276.55721176 2025-11-21,18:23:36.000,325,11126232,5684,0,1763749415,13145.316452649997,31277.287917330003,53276.56419888 2025-11-21,18:23:37.000,325,11126189,6045,0,1763749416,13145.282771099992,29893.684680930004,53276.62009584001 2025-11-21,18:23:38.000,325,11126229,6245,0,1763749417,13145.316452649997,30816.02104665,53276.59214736001 2025-11-21,18:23:39.000,325,11126173,6605,0,1763749418,13145.329925270002,28048.878016019997,53276.55721176 2025-11-21,18:23:40.000,325,11126177,6045,0,1763749419,13145.309716340002,34966.569938040004,53276.50131480001 2025-11-21,18:23:41.000,325,11126219,5925,0,1763749420,13145.377079439997,34044.212424929996,53276.50131480001 2025-11-21,18:23:42.000,325,11126163,6084,0,1763749421,13145.424233609992,30815.894162309996,53276.49432768 2025-11-21,18:23:43.000,325,11126237,5884,0,1763749422,13145.383815749992,28509.954560190003,53276.49432768 2025-11-21,18:23:45.000,325,11126239,5684,0,1763749424,13145.430969920002,31738.237577160005,53276.43843072 2025-11-21,18:23:46.000,325,11126165,6165,0,1763749425,13145.430969920002,33582.959652510006,53276.41746936 2025-11-21,18:23:47.000,325,11126218,5645,0,1763749426,13145.491596710002,28048.83572124,53276.40349512001 2025-11-21,18:23:48.000,325,11126275,6284,0,1763749427,13145.478124089997,28048.765229940007,53276.4663792 2025-11-21,18:23:49.000,325,11126249,6005,0,1763749428,13145.478124089997,26204.177088059994,53276.4663792 2025-11-21,18:23:50.000,325,11126195,5884,0,1763749429,13145.471387780002,29893.58599311,53276.431443600006 2025-11-21,18:23:51.000,325,11126219,6084,0,1763749430,13145.437706229997,25742.98070868,53276.37554664001 2025-11-21,18:23:52.000,325,11126263,6405,0,1763749431,13145.444442539992,24820.587949919995,53276.45939208 2025-11-21,18:23:53.000,325,11126211,5925,0,1763749432,13145.404024679992,29893.593042239998,53276.38253376001 2025-11-21,18:23:54.000,325,11126230,5765,0,1763749433,13145.444442539992,36811.30611165,53276.41746936 2025-11-21,18:23:56.000,325,11126281,6045,0,1763749435,13145.444442539992,30354.683684670003,53276.40349512001 2025-11-21,18:23:57.000,325,11126248,5645,0,1763749436,13145.437706229997,25742.82562782,53276.45240496001 2025-11-21,18:23:58.000,325,11126212,5684,0,1763749437,13145.377079439997,29893.466157899995,53276.45939208 2025-11-21,18:23:59.000,325,11126252,5845,0,1763749438,13145.383815749992,31276.949559090004,53276.410482240004 2025-11-21,18:24:00.000,325,11126236,5605,0,1763749439,13145.329925270002,28048.624247340005,53276.44541784 2025-11-21,18:24:01.000,325,11126201,6124,0,1763749440,13145.309716340002,27126.280832489996,53276.40349512001 2025-11-21,18:24:02.000,325,11126283,6084,0,1763749441,13145.282771099992,33121.53770097,53276.48734056 2025-11-21,18:24:03.000,325,11126198,5605,0,1763749442,13145.228880620001,33121.460160539995,53276.45939208 2025-11-21,18:24:04.000,325,11126203,6084,0,1763749443,13145.181726449991,28509.573907169994,53276.42445648001 2025-11-21,18:24:05.000,325,11126181,6084,0,1763749444,13145.134572279996,25742.423827410006,53276.48734056 2025-11-21,18:24:07.000,325,11126204,5565,0,1763749446,13145.121099659991,27587.033116680002,53276.431443600006 2025-11-21,18:24:08.000,325,11126175,6124,0,1763749447,13145.04026393999,34504.6545474,53276.361572400005 2025-11-21,18:24:09.000,325,11126209,6245,0,1763749448,13144.993109769995,29892.725999250004,53276.37554664001 2025-11-21,18:24:10.000,325,11126199,6324,0,1763749449,13144.93921928999,29431.522570739995,53276.396508 2025-11-21,18:24:11.000,325,11126212,5405,0,1763749450,13144.92574667,30815.013021060004,53276.43843072 2025-11-21,18:24:12.000,325,11126199,6165,0,1763749451,13144.87859249999,28970.16406137,53276.38952088 2025-11-21,18:24:13.000,325,11126196,5605,0,1763749452,13144.791020469995,26203.197258989996,53276.3266368 2025-11-21,18:24:14.000,325,11126253,6084,0,1763749453,13144.71692105999,26203.119718560003,53276.38952088 2025-11-21,18:24:15.000,325,11126181,6165,0,1763749454,13144.7438663,25741.930388310007,53276.396508 2025-11-21,18:24:16.000,325,11126240,5765,0,1763749455,13144.76407523,34965.46322463,53276.34061104 2025-11-21,18:24:18.000,325,11126247,5965,0,1763749457,13144.663030579999,28970.079471809993,53276.34061104 2025-11-21,18:24:19.000,325,11126161,6084,0,1763749458,13144.669766889994,27125.45608428,53276.2917012 2025-11-21,18:24:20.000,325,11126194,5525,0,1763749459,13144.629349029994,30814.829743680006,53276.29868832 2025-11-21,18:24:21.000,325,11126252,5645,0,1763749460,13144.622612719999,32198.33429226,53276.27772696 2025-11-21,18:24:22.000,325,11126181,6084,0,1763749461,13144.609140099994,27125.406740370003,53276.27772696 2025-11-21,18:24:23.000,325,11126181,6124,0,1763749462,13144.561985929999,30353.57697126,53276.263752720006 2025-11-21,18:24:24.000,325,11126180,5645,0,1763749463,13144.528304379994,27586.504431930007,53276.24977848 2025-11-21,18:24:25.000,325,11126220,5725,0,1763749464,13144.535040689989,27125.28690516,53276.24977848 2025-11-21,18:24:26.000,325,11126146,5605,0,1763749465,13144.494622829989,31737.01102854,53276.23580424001 2025-11-21,18:24:27.000,325,11126175,6405,0,1763749466,13144.508095449994,28508.770306349994,53276.21484288001 2025-11-21,18:24:29.000,325,11126220,5884,0,1763749468,13144.487886519993,28969.811604870003,53276.21484288001 2025-11-21,18:24:30.000,325,11126205,6245,0,1763749469,13144.474413899989,23896.736021250006,53276.20785576001 2025-11-21,18:24:31.000,325,11126169,6205,0,1763749470,13144.407050799993,28969.593081839994,53276.22183 2025-11-21,18:24:32.000,325,11126158,5765,0,1763749471,13144.393578179988,27124.842809969996,53276.193881520005 2025-11-21,18:24:33.000,325,11126214,5805,0,1763749472,13144.359896629998,29430.66962601,53276.25676560001 2025-11-21,18:24:34.000,325,11126175,6005,0,1763749473,13144.373369249988,28047.07343874,53276.20785576001 2025-11-21,18:24:35.000,325,11126183,6284,0,1763749474,13144.312742460002,31736.348410320003,53276.193881520005 2025-11-21,18:24:36.000,325,11126184,5765,0,1763749475,13144.306006149993,24357.594042390003,53276.21484288001 2025-11-21,18:24:37.000,325,11126163,6084,0,1763749476,13144.292533530002,31275.07449051,53276.23580424001 2025-11-21,18:24:38.000,325,11126161,6124,0,1763749477,13144.326215079993,27585.686732849994,53276.21484288001 2025-11-21,18:24:40.000,325,11126185,6324,0,1763749479,13144.299269839998,29430.408808199994,53276.11702320001 2025-11-21,18:24:41.000,325,11126170,5684,0,1763749480,13144.292533530002,27585.651487199997,53276.193881520005 2025-11-21,18:24:42.000,325,11126224,5605,0,1763749481,13144.326215079993,25740.936460979996,53276.13798456001 2025-11-21,18:24:43.000,325,11126173,5884,0,1763749482,13144.332951390003,28046.876063100004,53276.16593304001 2025-11-21,18:24:44.000,325,11126186,5405,0,1763749483,13144.299269839998,30813.94860243,53276.18689440001 2025-11-21,18:24:45.000,325,11126172,5725,0,1763749484,13144.339687699998,29430.33126777,53276.1519588 2025-11-21,18:24:46.000,325,11126195,6084,0,1763749485,13144.285797219993,33580.887208290005,53276.0820876 2025-11-21,18:24:47.000,325,11126181,5965,0,1763749486,13144.332951390003,32658.522646049998,53276.17292016 2025-11-21,18:24:48.000,325,11126187,6005,0,1763749487,13144.306006149993,28969.099642739995,53276.13099744 2025-11-21,18:24:49.000,325,11126169,5845,0,1763749488,13144.326215079993,28507.959656399995,53276.13798456001 2025-11-21,18:24:51.000,325,11126182,5725,0,1763749490,13144.319478769998,27124.46215695,53276.13798456001 2025-11-21,18:24:52.000,325,11126179,6245,0,1763749491,13144.285797219993,28046.847866580007,53276.06811336001 2025-11-21,18:24:53.000,325,11126196,5765,0,1763749492,13144.252115670002,32658.550842569995,53276.13798456001 2025-11-21,18:24:54.000,325,11126204,5605,0,1763749493,13144.231906740002,32197.382659709998,53276.1519588 2025-11-21,18:24:55.000,325,11126148,5645,0,1763749494,13144.238643049997,29891.47125411,53276.13798456001 2025-11-21,18:24:56.000,325,11126229,6045,0,1763749495,13144.211697810002,33119.62738674,53276.13798456001 2025-11-21,18:24:57.000,325,11126208,5405,0,1763749496,13144.198225189997,27585.665585459996,53276.096061840006 2025-11-21,18:24:58.000,325,11126171,6005,0,1763749497,13144.225170429992,29891.49945063,53276.16593304001 2025-11-21,18:24:59.000,325,11126213,6365,0,1763749498,13144.231906740002,31736.299066410007,53276.11702320001 2025-11-21,18:25:00.000,325,11126208,5565,0,1763749499,13144.225170429992,32658.607235610005,53276.05413912 2025-11-21,18:25:02.000,325,11126159,6324,0,1763749501,13144.218434119997,30813.997946339994,53276.0820876 2025-11-21,18:25:03.000,325,11126204,5565,0,1763749502,13144.231906740002,26663.442005820005,53276.075100480004 2025-11-21,18:25:04.000,325,11126230,5605,0,1763749503,13144.231906740002,30352.907303910004,53276.06112624 2025-11-21,18:25:05.000,325,11126179,6445,0,1763749504,13144.198225189997,31736.489392920004,53276.0820876 2025-11-21,18:25:06.000,325,11126169,6205,0,1763749505,13144.204961499992,30814.230567630002,53276.12401032 2025-11-21,18:25:07.000,325,11126192,5605,0,1763749506,13144.225170429992,28969.5366888,53276.05413912 2025-11-21,18:25:08.000,325,11126178,5485,0,1763749507,13144.225170429992,27586.166073689994,53276.04016488001 2025-11-21,18:25:09.000,325,11126241,6045,0,1763749508,13144.285797219993,29430.923394690006,53276.06811336001 2025-11-21,18:25:10.000,325,11126223,6124,0,1763749509,13144.299269839998,26202.732016409995,53276.11003608 2025-11-21,18:25:11.000,325,11126202,5925,0,1763749510,13144.285797219993,29431.12781946,53276.01920352001 2025-11-21,18:25:13.000,325,11126201,6205,0,1763749512,13144.386841869993,26664.203311859994,53276.01920352001 2025-11-21,18:25:14.000,325,11126184,5565,0,1763749513,13144.420523419998,27125.484280799996,53276.03317776 2025-11-21,18:25:15.000,325,11126183,6084,0,1763749514,13144.454204969988,28509.059320679997,53276.075100480004 2025-11-21,18:25:16.000,325,11126223,5205,0,1763749515,13144.494622829989,26664.379540110007,53276.026190640005 2025-11-21,18:25:17.000,325,11126179,5884,0,1763749516,13144.501359139998,29431.515521609996,53276.11003608 2025-11-21,18:25:18.000,325,11126183,5445,0,1763749517,13144.568722239994,36810.41792127,53276.01920352001 2025-11-21,18:25:19.000,325,11126227,6205,0,1763749518,13144.595667479989,30815.182200180003,53276.096061840006 2025-11-21,18:25:20.000,325,11126226,5645,0,1763749519,13144.582194859999,28970.551763519994,53276.026190640005 2025-11-21,18:25:21.000,325,11126193,6124,0,1763749520,13144.669766889994,24819.90418431,53276.04715200001 2025-11-21,18:25:22.000,325,11126214,5565,0,1763749521,13144.71692105999,29892.993866189994,53276.08907472001 2025-11-21,18:25:24.000,325,11126193,6245,0,1763749523,13144.7438663,30354.211392960002,53276.04016488001 2025-11-21,18:25:25.000,325,11126188,5565,0,1763749524,13144.78428416,33121.41786576,53276.075100480004 2025-11-21,18:25:26.000,325,11126137,6045,0,1763749525,13144.87859249999,26664.93642138,53276.05413912 2025-11-21,18:25:27.000,325,11126190,5605,0,1763749526,13144.912274049995,27587.286885359994,53276.06112624 2025-11-21,18:25:28.000,325,11126221,5965,0,1763749527,13144.972900839995,23897.877980310004,53276.026190640005 2025-11-21,18:25:29.000,325,11126172,5525,0,1763749528,13145.013318699996,29432.079452010003,53276.11003608 2025-11-21,18:25:30.000,325,11126217,6284,0,1763749529,13145.10762704,29893.26173313,53276.11702320001 2025-11-21,18:25:31.000,325,11126133,6124,0,1763749530,13145.114363349996,28971.038153489993,53276.20086864 2025-11-21,18:25:32.000,325,11126213,6245,0,1763749531,13145.174990139996,29432.305024169997,53276.04016488001 2025-11-21,18:25:33.000,325,11126235,6245,0,1763749532,13145.195199069996,31738.244626290005,53276.06811336001 2025-11-21,18:25:35.000,325,11126230,5925,0,1763749534,13145.316452649997,33121.974747030006,53276.11702320001 2025-11-21,18:25:36.000,325,11126271,6124,0,1763749535,13145.390552060002,32199.722970870003,53276.06811336001 2025-11-21,18:25:37.000,325,11126142,6045,0,1763749536,13145.444442539992,25282.052196239994,53276.03317776 2025-11-21,18:25:38.000,325,11126135,6245,0,1763749537,13145.471387780002,34505.80355559,53275.99824216001 2025-11-21,18:25:39.000,325,11126200,6084,0,1763749538,13145.545487189993,32199.948543029997,53275.99824216001 2025-11-21,18:25:40.000,325,11126233,6245,0,1763749539,13145.592641359988,27588.189174,53276.11702320001 2025-11-21,18:25:41.000,325,11126235,6165,0,1763749540,13145.680213389998,27127.077384179996,53276.06112624 2025-11-21,18:25:42.000,325,11126187,6124,0,1763749541,13145.713894939989,32200.167066060007,53276.06811336001 2025-11-21,18:25:43.000,325,11126143,6205,0,1763749542,13145.727367559994,34506.156012089996,53276.11702320001 2025-11-21,18:25:44.000,325,11126192,6005,0,1763749543,13145.787994349994,28510.807504919998,53276.11702320001 2025-11-21,18:25:46.000,325,11126254,5565,0,1763749545,13145.862093759999,27588.372451379997,53276.17292016 2025-11-21,18:25:47.000,325,11126220,5884,0,1763749546,13145.89577530999,28049.589978150005,53276.1519588 2025-11-21,18:25:48.000,325,11126171,6324,0,1763749547,13145.89577530999,31739.048227110005,53276.17292016 2025-11-21,18:25:49.000,325,11126205,6284,0,1763749548,13145.94292948,28510.79340666,53276.18689440001 2025-11-21,18:25:50.000,325,11126177,6405,0,1763749549,13145.99681995999,29433.143870640008,53276.1519588 2025-11-21,18:25:51.000,325,11126221,6284,0,1763749550,13145.97661102999,26665.979692620007,53276.25676560001 2025-11-21,18:25:52.000,325,11126163,6405,0,1763749551,13146.04397413,33583.74915507001,53276.1519588 2025-11-21,18:25:53.000,325,11126181,6205,0,1763749552,13146.03723781999,28510.694718839994,53276.20785576001 2025-11-21,18:25:54.000,325,11126195,6445,0,1763749553,13146.14501878,25282.369407089995,53276.24977848 2025-11-21,18:25:55.000,325,11126225,6205,0,1763749554,13146.16522771,24821.264666400006,53276.29868832 2025-11-21,18:25:57.000,325,11126218,6005,0,1763749556,13146.28648129,24821.130732930003,53276.21484288001 2025-11-21,18:25:58.000,325,11126177,6284,0,1763749557,13146.333635459996,30355.452039840005,53276.263752720006 2025-11-21,18:25:59.000,325,11126255,5725,0,1763749558,13146.400998559991,31277.79545469,53276.28471408001 2025-11-21,18:26:00.000,325,11126261,6165,0,1763749559,13146.468361660001,28971.91224561,53276.3266368 2025-11-21,18:26:01.000,325,11126238,5645,0,1763749560,13146.488570590001,30816.514485749998,53276.2917012 2025-11-21,18:26:02.000,325,11126235,6405,0,1763749561,13146.569406310002,27127.126728090007,53276.312662560005 2025-11-21,18:26:03.000,325,11126181,6284,0,1763749562,13146.596351549997,29433.009937170005,53276.35458528001 2025-11-21,18:26:04.000,325,11126226,6205,0,1763749563,13146.690659890002,28971.820606919995,53276.42445648001 2025-11-21,18:26:05.000,325,11126240,5925,0,1763749564,13146.751286680003,34505.93748906,53276.431443600006 2025-11-21,18:26:06.000,325,11126252,5605,0,1763749565,13146.798440849998,31738.871998860006,53276.480353440005 2025-11-21,18:26:08.000,325,11126220,5684,0,1763749567,13146.919694429998,29894.001891780004,53276.45240496001 2025-11-21,18:26:09.000,325,11126163,6124,0,1763749568,13147.000530149999,28971.62323128,53276.44541784 2025-11-21,18:26:10.000,325,11126207,5205,0,1763749569,13147.007266459994,31277.562833400007,53276.5362504 2025-11-21,18:26:11.000,325,11126176,5605,0,1763749570,13147.108311109994,28049.293914690003,53276.529263280005 2025-11-21,18:26:12.000,325,11126228,5805,0,1763749571,13147.148728969994,28049.230472519994,53276.48734056 2025-11-21,18:26:13.000,325,11126205,5884,0,1763749572,13147.22282838,29432.720922840002,53276.57118600001 2025-11-21,18:26:14.000,325,11126159,6124,0,1763749573,13147.27671885999,30355.120730730006,53276.51528904 2025-11-21,18:26:15.000,325,11126183,6245,0,1763749574,13147.34408196,26204.402660220003,53276.61310872 2025-11-21,18:26:16.000,325,11126192,5365,0,1763749575,13147.411445059995,29893.7481231,53276.61310872 2025-11-21,18:26:17.000,325,11126175,5165,0,1763749576,13147.431653989996,32660.954595899995,53276.62708296 2025-11-21,18:26:19.000,325,11126191,6124,0,1763749578,13147.519226019991,28971.404708250004,53276.599134480006 2025-11-21,18:26:20.000,325,11126219,6084,0,1763749579,13147.633743289996,28510.222427130007,53276.63407008 2025-11-21,18:26:21.000,325,11126213,6084,0,1763749580,13147.680897459992,29432.544694590004,53276.6759928 2025-11-21,18:26:22.000,325,11126261,6245,0,1763749581,13147.728051630002,34505.535688649994,53276.6759928 2025-11-21,18:26:23.000,325,11126185,6045,0,1763749582,13147.768469490002,29893.628287889995,53276.68297992 2025-11-21,18:26:24.000,325,11126123,5165,0,1763749583,13147.862777829992,31738.31511759,53276.71791552001 2025-11-21,18:26:25.000,325,11126206,5565,0,1763749584,13147.876250449997,28971.214381740007,53276.71791552001 2025-11-21,18:26:26.000,325,11126196,5884,0,1763749585,13147.923404619993,28509.96865845,53276.66900568001 2025-11-21,18:26:27.000,325,11126209,6084,0,1763749586,13148.024449269993,30354.690733800002,53276.75285112 2025-11-21,18:26:28.000,325,11126197,5965,0,1763749587,13148.078339749998,26665.176091800007,53276.75983824001 2025-11-21,18:26:30.000,325,11126176,5645,0,1763749589,13148.112021299989,28971.038153489993,53276.73188976 2025-11-21,18:26:31.000,325,11126156,5565,0,1763749590,13148.145702849994,27126.301979879994,53276.83669656001 2025-11-21,18:26:32.000,325,11126210,5725,0,1763749591,13148.192857019989,31738.1529876,53276.79477384 2025-11-21,18:26:33.000,325,11126236,5765,0,1763749592,13148.266956429994,27126.330176400006,53276.84368368 2025-11-21,18:26:34.000,325,11126281,6284,0,1763749593,13148.29390166999,24820.454016450007,53276.864645040005 2025-11-21,18:26:35.000,325,11126193,6205,0,1763749594,13148.27369273999,28509.926363670005,53276.89259352 2025-11-21,18:26:36.000,325,11126202,5765,0,1763749595,13148.280429049999,27587.449015349994,53276.8506708 2025-11-21,18:26:37.000,325,11126220,5605,0,1763749596,13148.260220119999,31276.98480474,53276.864645040005 2025-11-21,18:26:38.000,325,11126239,6124,0,1763749597,13148.25348380999,30354.57089859,53276.920542 2025-11-21,18:26:39.000,325,11126211,5965,0,1763749598,13148.266956429994,30354.577947719998,53276.87163216 2025-11-21,18:26:41.000,325,11126215,6124,0,1763749600,13148.25348380999,28509.84177411,53276.913554880004 2025-11-21,18:26:42.000,325,11126252,5725,0,1763749601,13148.226538569994,27126.316078140007,53276.920542 2025-11-21,18:26:43.000,325,11126235,6284,0,1763749602,13148.206329639994,24359.21534229,53276.920542 2025-11-21,18:26:44.000,325,11126275,6324,0,1763749603,13148.25348380999,30815.68973754,53276.97643896001 2025-11-21,18:26:45.000,325,11126210,4645,0,1763749604,13148.186120709994,29432.1005994,53277.00438744001 2025-11-21,18:26:46.000,325,11126223,6124,0,1763749605,13148.159175469998,28048.610149080007,53277.04631016001 2025-11-21,18:26:47.000,325,11126219,6284,0,1763749606,13148.138966539998,27587.36442579,53277.01137456 2025-11-21,18:26:48.000,325,11126217,6005,0,1763749607,13148.098548679998,34504.936512600005,53277.04631016001 2025-11-21,18:26:49.000,325,11126305,6084,0,1763749608,13148.010976649988,31276.625299110005,53277.06727152 2025-11-21,18:26:50.000,325,11126202,5725,0,1763749609,13147.984031409993,28509.50341587,53277.06727152 2025-11-21,18:26:52.000,325,11126160,5845,0,1763749611,13147.936877239998,34043.472266280005,53276.99740032 2025-11-21,18:26:53.000,325,11126238,5645,0,1763749612,13147.876250449997,26203.338241589998,53277.04631016001 2025-11-21,18:26:54.000,325,11126231,6245,0,1763749613,13147.822359969992,30353.851887330005,53277.07425864001 2025-11-21,18:26:55.000,325,11126271,6284,0,1763749614,13147.829096280002,27586.659512790007,53277.00438744001 2025-11-21,18:26:56.000,325,11126203,6324,0,1763749615,13147.781942109992,32659.502475119996,53277.05329728001 2025-11-21,18:26:57.000,325,11126273,5884,0,1763749616,13147.734787939997,30353.626315169997,53276.96246472 2025-11-21,18:26:58.000,325,11126168,5645,0,1763749617,13147.694370079997,28508.749158959996,53277.03932304 2025-11-21,18:26:59.000,325,11126240,5605,0,1763749618,13147.707842700001,27125.082480390003,53277.00438744001 2025-11-21,18:27:00.000,325,11126230,4805,0,1763749619,13147.620270669991,32197.967737500003,53277.08823288 2025-11-21,18:27:01.000,325,11126209,6084,0,1763749620,13147.539434949991,28969.621278360006,53276.97643896001 2025-11-21,18:27:03.000,325,11126196,5845,0,1763749622,13147.40470875,28047.059340480002,53276.99740032 2025-11-21,18:27:04.000,325,11126264,5765,0,1763749623,13147.35755457999,28046.890161360003,53277.0602844 2025-11-21,18:27:05.000,325,11126215,6245,0,1763749624,13147.28345517,27585.658536329996,53277.01836168 2025-11-21,18:27:06.000,325,11126145,6045,0,1763749625,13147.21609206999,32658.473302140002,53277.01836168 2025-11-21,18:27:07.000,325,11126238,5805,0,1763749626,13147.17567420999,28968.965709270007,53276.99740032 2025-11-21,18:27:08.000,325,11126233,6165,0,1763749627,13147.12178373,30813.525654629993,53277.0602844 2025-11-21,18:27:09.000,325,11126287,5805,0,1763749628,13147.07462955999,32196.86807322,53277.02534880001 2025-11-21,18:27:10.000,325,11126152,5485,0,1763749629,13147.040948009999,31735.601202539998,53276.96246472 2025-11-21,18:27:11.000,325,11126162,5645,0,1763749630,13146.993793839989,33580.10475486,53277.01836168 2025-11-21,18:27:12.000,325,11126263,6124,0,1763749631,13146.966848599994,28507.1137608,53276.99740032 2025-11-21,18:27:14.000,325,11126163,6124,0,1763749633,13146.966848599994,28506.902286900004,53276.95547760001 2025-11-21,18:27:15.000,325,11126220,5565,0,1763749634,13146.906221809993,29429.175210450005,53276.920542 2025-11-21,18:27:16.000,325,11126225,5965,0,1763749635,13146.872540259988,26200.92039,53277.01137456 2025-11-21,18:27:17.000,325,11126166,5605,0,1763749636,13146.919694429998,32195.91644067,53276.99740032 2025-11-21,18:27:18.000,325,11126297,6165,0,1763749637,13146.892749189989,27584.227562939996,53276.89958064 2025-11-21,18:27:19.000,325,11126242,5684,0,1763749638,13146.912958119989,25278.407796030006,53276.983426080005 2025-11-21,18:27:20.000,325,11126253,6245,0,1763749639,13146.926430739994,30351.060431849997,53276.96246472 2025-11-21,18:27:21.000,325,11126184,5565,0,1763749640,13146.906221809993,30351.004038810002,53276.920542 2025-11-21,18:27:22.000,325,11126205,6324,0,1763749641,13146.939903359998,27122.812660530006,53276.920542 2025-11-21,18:27:23.000,325,11126184,5645,0,1763749642,13146.919694429998,27122.770365749995,53276.92752912001 2025-11-21,18:27:25.000,325,11126250,5805,0,1763749644,13146.886012879993,29428.491444839994,53276.913554880004 2025-11-21,18:27:26.000,325,11126206,5525,0,1763749645,13146.879276569998,29889.610283789996,53276.89259352 2025-11-21,18:27:27.000,325,11126235,6084,0,1763749646,13146.879276569998,28967.323261979996,53276.90656776001 2025-11-21,18:27:28.000,325,11126252,5485,0,1763749647,13146.852331329988,31734.261867840003,53276.92752912001 2025-11-21,18:27:29.000,325,11126209,6205,0,1763749648,13146.879276569998,30811.918452989994,53276.89958064 2025-11-21,18:27:30.000,325,11126228,5965,0,1763749649,13146.818649779998,29428.385707890004,53276.864645040005 2025-11-21,18:27:31.000,325,11126261,5884,0,1763749650,13146.791704539988,28967.245721550004,53276.913554880004 2025-11-21,18:27:32.000,325,11126236,5485,0,1763749651,13146.778231919998,32195.43709983,53276.84368368 2025-11-21,18:27:33.000,325,11126297,6245,0,1763749652,13146.771495610003,30811.86910908,53276.89958064 2025-11-21,18:27:34.000,325,11126229,6284,0,1763749653,13146.778231919998,28967.252770680003,53276.83669656001 2025-11-21,18:27:36.000,325,11126230,5805,0,1763749655,13146.731077750002,26200.377606990005,53276.8506708 2025-11-21,18:27:37.000,325,11126215,6005,0,1763749656,13146.784968229993,29428.519641360006,53276.82970944 2025-11-21,18:27:38.000,325,11126258,5605,0,1763749657,13146.764759299993,28967.414900670003,53276.80874808001 2025-11-21,18:27:39.000,325,11126197,6045,0,1763749658,13146.784968229993,28506.274914330003,53276.82970944 2025-11-21,18:27:40.000,325,11126249,5925,0,1763749659,13146.778231919998,28045.212468419995,53276.815735200005 2025-11-21,18:27:41.000,325,11126205,6124,0,1763749660,13146.805177159993,26661.799558529994,53276.87163216 2025-11-21,18:27:42.000,325,11126216,4605,0,1763749661,13146.818649779998,28967.647521959996,53276.80874808001 2025-11-21,18:27:43.000,325,11126270,5285,0,1763749662,13146.825386089993,30351.159119670003,53276.85765792001 2025-11-21,18:27:44.000,325,11126251,6045,0,1763749663,13146.879276569998,27123.101674859994,53276.89958064 2025-11-21,18:27:45.000,325,11126242,5925,0,1763749664,13146.832122399988,31273.721057550007,53276.934516240006 2025-11-21,18:27:47.000,325,11126187,6124,0,1763749666,13146.845595019993,30812.693857289996,53276.864645040005 2025-11-21,18:27:48.000,325,11126266,4605,0,1763749667,13146.892749189989,29429.309143920007,53276.85765792001 2025-11-21,18:27:49.000,325,11126136,5565,0,1763749668,13146.872540259988,30351.716000939996,53276.87861928001 2025-11-21,18:27:50.000,325,11126232,6005,0,1763749669,13146.912958119989,28507.134908189997,53276.89958064 2025-11-21,18:27:51.000,325,11126237,5245,0,1763749670,13146.939903359998,29890.70289894,53276.84368368 2025-11-21,18:27:52.000,325,11126185,5845,0,1763749671,13146.953375979989,33119.02821069,53276.934516240006 2025-11-21,18:27:53.000,325,11126224,5525,0,1763749672,13147.014002769989,28046.28393618,53276.85765792001 2025-11-21,18:27:54.000,325,11126183,6124,0,1763749673,13147.09483848999,28507.494413819993,53276.89958064 2025-11-21,18:27:55.000,325,11126187,6045,0,1763749674,13146.993793839989,32658.149042160003,53276.84368368 2025-11-21,18:27:56.000,325,11126151,6124,0,1763749675,13147.067893249994,28968.86702145,53276.920542 2025-11-21,18:27:58.000,325,11126257,6124,0,1763749677,13147.14199266,24357.326175449998,53276.913554880004 2025-11-21,18:27:59.000,325,11126231,6005,0,1763749678,13147.22282838,30352.63238784,53276.92752912001 2025-11-21,18:28:00.000,325,11126270,5485,0,1763749679,13147.20261945,33119.76836934,53276.95547760001 2025-11-21,18:28:01.000,325,11126253,6124,0,1763749680,13147.27671885999,25741.04924706,53277.00438744001 2025-11-21,18:28:02.000,325,11126215,5965,0,1763749681,13147.32387303,26663.470202340002,53276.96945184 2025-11-21,18:28:03.000,325,11126207,6045,0,1763749682,13147.371027199995,26663.540693639996,53276.89958064 2025-11-21,18:28:04.000,325,11126263,6005,0,1763749683,13147.350818269995,29891.81666148,53276.94849048 2025-11-21,18:28:05.000,325,11126267,5965,0,1763749684,13147.391236129995,33581.23966479,53276.96945184 2025-11-21,18:28:06.000,325,11126235,6045,0,1763749685,13147.42491768,29891.880103649994,53276.94150336 2025-11-21,18:28:07.000,325,11126284,5684,0,1763749686,13147.47880815999,28047.24261786,53276.88560640001 2025-11-21,18:28:09.000,325,11126197,6205,0,1763749688,13147.499017089991,26663.836757099998,53277.00438744001 2025-11-21,18:28:10.000,325,11126201,6324,0,1763749689,13147.48554447,32197.918393590007,53276.99740032 2025-11-21,18:28:11.000,325,11126279,6045,0,1763749690,13147.519226019991,35426.22960708001,53277.03932304 2025-11-21,18:28:12.000,325,11126185,6165,0,1763749691,13147.539434949991,29430.944542080004,53276.99740032 2025-11-21,18:28:13.000,325,11126241,6045,0,1763749692,13147.552907569996,33120.36049626001,53276.96246472 2025-11-21,18:28:14.000,325,11126238,5405,0,1763749693,13147.600061739991,26663.96364144,53276.99740032 2025-11-21,18:28:15.000,325,11126239,6165,0,1763749694,13147.627006980001,29892.190265369994,53277.04631016001 2025-11-21,18:28:16.000,325,11126259,6165,0,1763749695,13147.633743289996,24358.09453062,53277.01137456 2025-11-21,18:28:17.000,325,11126260,5565,0,1763749696,13147.680897459992,30814.56892587,53277.0602844 2025-11-21,18:28:18.000,325,11126240,5405,0,1763749697,13147.687633770001,32198.14396575,53277.02534880001 2025-11-21,18:28:20.000,325,11126254,5925,0,1763749699,13147.728051630002,30814.604171519997,53277.07425864001 2025-11-21,18:28:21.000,325,11126244,5805,0,1763749700,13147.788678420002,34504.05537135,53277.102207120006 2025-11-21,18:28:22.000,325,11126227,5965,0,1763749701,13147.795414729997,28047.602123489996,53277.102207120006 2025-11-21,18:28:23.000,325,11126244,5645,0,1763749702,13147.835832589997,32659.431983820003,53277.08823288 2025-11-21,18:28:24.000,325,11126258,5525,0,1763749703,13147.842568899992,28508.88309243,53277.12316848001 2025-11-21,18:28:25.000,325,11126206,5565,0,1763749704,13147.856041519997,30814.681711950005,53277.09522000001 2025-11-21,18:28:26.000,325,11126254,5684,0,1763749705,13147.896459379997,30353.58402039,53277.08823288 2025-11-21,18:28:27.000,325,11126215,6045,0,1763749706,13147.909932000002,27125.315101679997,53277.09522000001 2025-11-21,18:28:28.000,325,11126273,6245,0,1763749707,13147.957086169998,29892.366493620008,53277.081245760004 2025-11-21,18:28:29.000,325,11126236,5684,0,1763749708,13147.984031409993,28508.826699390003,53277.102207120006 2025-11-21,18:28:31.000,325,11126213,6245,0,1763749710,13148.004240339993,27586.476235409995,53277.08823288 2025-11-21,18:28:32.000,325,11126189,6084,0,1763749711,13148.010976649988,30353.499430829994,53277.1301556 2025-11-21,18:28:33.000,325,11126223,6205,0,1763749712,13148.024449269993,28969.959636600004,53277.15810408 2025-11-21,18:28:34.000,325,11126276,5525,0,1763749713,13148.037921889998,30353.45008692,53277.17906544 2025-11-21,18:28:35.000,325,11126222,5684,0,1763749714,13148.024449269993,32198.115769230004,53277.13714272 2025-11-21,18:28:36.000,325,11126240,5765,0,1763749715,13148.051394509988,33581.7119565,53277.17906544 2025-11-21,18:28:37.000,325,11126163,6205,0,1763749716,13148.044658199993,28047.510484800005,53277.20701392 2025-11-21,18:28:38.000,325,11126256,5605,0,1763749717,13147.977295099998,33120.45213495,53277.15810408 2025-11-21,18:28:39.000,325,11126226,5485,0,1763749718,13148.004240339993,29431.007984249998,53277.05329728001 2025-11-21,18:28:40.000,325,11126213,5884,0,1763749719,13147.977295099998,26202.717918149996,53277.08823288 2025-11-21,18:28:42.000,325,11126175,6124,0,1763749721,13147.997504029998,28508.509488540003,53277.102207120006 2025-11-21,18:28:43.000,325,11126224,5645,0,1763749722,13148.024449269993,30353.168121719995,53277.12316848001 2025-11-21,18:28:44.000,325,11126106,5684,0,1763749723,13148.051394509988,31736.651522910004,53277.08823288 2025-11-21,18:28:45.000,325,11126164,5525,0,1763749724,13148.098548679998,27586.053287610004,53277.17906544 2025-11-21,18:28:46.000,325,11126152,5365,0,1763749725,13148.098548679998,29430.697822529997,53277.151116960005 2025-11-21,18:28:47.000,325,11126193,5805,0,1763749726,13148.125493919993,34964.76536075999,53277.12316848001 2025-11-21,18:28:48.000,325,11126230,5485,0,1763749727,13148.179384399999,31275.370553970002,53277.05329728001 2025-11-21,18:28:49.000,325,11126174,5805,0,1763749728,13148.186120709994,33581.23966479,53277.08823288 2025-11-21,18:28:50.000,325,11126136,5565,0,1763749729,13148.192857019989,30353.020089989994,53277.17906544 2025-11-21,18:28:51.000,325,11126149,6005,0,1763749730,13148.206329639994,30353.041237380006,53277.09522000001 2025-11-21,18:28:53.000,325,11126207,6124,0,1763749732,13148.266956429994,27585.968698049997,53277.1650912 2025-11-21,18:28:54.000,325,11126151,6485,0,1763749733,13148.280429049999,24357.77731977,53277.06727152 2025-11-21,18:28:55.000,325,11126195,6124,0,1763749734,13148.34105584,34503.55488312,53277.10919424 2025-11-21,18:28:56.000,325,11126242,5725,0,1763749735,13148.37473738999,30814.153027199995,53277.10919424 2025-11-21,18:28:57.000,325,11126208,5605,0,1763749736,13148.32084691,25280.036145060003,53277.102207120006 2025-11-21,18:28:58.000,325,11126132,5405,0,1763749737,13148.368001079994,29430.627331230004,53277.1650912 2025-11-21,18:28:59.000,325,11126141,5884,0,1763749738,13148.33431952999,35886.96779301,53277.102207120006 2025-11-21,18:29:00.000,325,11126197,6165,0,1763749739,13148.347792149994,29430.549790799996,53277.14412984001 2025-11-21,18:29:01.000,325,11126122,5645,0,1763749740,13148.327583219994,27585.757224150002,53277.13714272 2025-11-21,18:29:02.000,325,11126206,5805,0,1763749741,13148.300637979999,28046.90425962,53277.151116960005 2025-11-21,18:29:04.000,325,11126157,6245,0,1763749743,13148.37473738999,27585.60214329,53277.15810408 2025-11-21,18:29:05.000,325,11126190,5845,0,1763749744,13148.39494631999,28046.728031370003,53277.1650912 2025-11-21,18:29:06.000,325,11126117,6124,0,1763749745,13148.368001079994,29891.30912412,53277.12316848001 2025-11-21,18:29:07.000,325,11126161,6205,0,1763749746,13148.428627869995,25279.57795161,53277.12316848001 2025-11-21,18:29:08.000,325,11126144,5645,0,1763749747,13148.48251835,29891.295025860003,53277.0602844 2025-11-21,18:29:09.000,325,11126091,6045,0,1763749748,13148.509463589995,28046.579999640002,53277.12316848001 2025-11-21,18:29:10.000,325,11126202,5684,0,1763749749,13148.53640882999,28046.58704877,53277.13714272 2025-11-21,18:29:11.000,325,11126109,6084,0,1763749750,13148.583563,27124.236584790007,53277.151116960005 2025-11-21,18:29:12.000,325,11126171,5925,0,1763749751,13148.61724454999,27585.46116069,53277.14412984001 2025-11-21,18:29:13.000,325,11126152,5445,0,1763749752,13148.63745347999,27124.229535659993,53277.02534880001 2025-11-21,18:29:15.000,325,11126205,5965,0,1763749754,13148.772179679996,28046.58704877,53277.08823288 2025-11-21,18:29:16.000,325,11126163,6005,0,1763749755,13148.778915989991,27585.4400133,53277.17207832001 2025-11-21,18:29:17.000,325,11126139,5965,0,1763749756,13148.866488020001,33119.45820762,53277.05329728001 2025-11-21,18:29:18.000,325,11126182,5525,0,1763749757,13148.893433259997,28968.986856660005,53277.04631016001 2025-11-21,18:29:19.000,325,11126131,6045,0,1763749758,13148.933851119997,33119.50755153,53277.01137456 2025-11-21,18:29:20.000,325,11126182,5565,0,1763749759,13148.954060049997,31274.855967480005,53277.01836168 2025-11-21,18:29:21.000,325,11126133,6245,0,1763749760,13148.954060049997,28507.712936850003,53277.06727152 2025-11-21,18:29:22.000,325,11126168,5565,0,1763749761,13148.974268979997,28968.845874060004,53277.11618136 2025-11-21,18:29:23.000,325,11126178,5684,0,1763749762,13148.947323740002,30352.230587430007,53277.02534880001 2025-11-21,18:29:24.000,325,11126144,5684,0,1763749763,13148.933851119997,26662.83578064,53277.09522000001 2025-11-21,18:29:26.000,325,11126139,6124,0,1763749765,13148.906905880001,31735.523662110005,53277.13714272 2025-11-21,18:29:27.000,325,11126215,5805,0,1763749766,13148.900169569992,31274.179250999994,53277.1650912 2025-11-21,18:29:28.000,325,11126208,5605,0,1763749767,13148.886696950001,33118.746245489994,53277.1650912 2025-11-21,18:29:29.000,325,11126146,5605,0,1763749768,13148.832806469996,32196.23365152,53277.13714272 2025-11-21,18:29:30.000,325,11126140,5605,0,1763749769,13148.805861230001,28967.964732809996,53277.13714272 2025-11-21,18:29:31.000,325,11126202,5565,0,1763749770,13148.76544337,30812.468285130002,53277.214001039996 2025-11-21,18:29:32.000,325,11126162,5845,0,1763749771,13148.731761819996,29428.801606559995,53277.1301556 2025-11-21,18:29:33.000,325,11126164,5765,0,1763749772,13148.70481658,29889.8711016,53277.1301556 2025-11-21,18:29:34.000,325,11126172,5645,0,1763749773,13148.70481658,28045.057387559995,53277.22098816001 2025-11-21,18:29:35.000,325,11126178,5765,0,1763749774,13148.64418979,28967.210475900007,53277.17906544 2025-11-21,18:29:37.000,325,11126205,6205,0,1763749776,13148.52293621,27583.480355160005,53277.22098816001 2025-11-21,18:29:38.000,325,11126219,5805,0,1763749777,13148.52293621,25738.849918499996,53277.214001039996 2025-11-21,18:29:39.000,325,11126165,6005,0,1763749778,13148.52293621,29428.11784095,53277.1650912 2025-11-21,18:29:40.000,325,11126179,6165,0,1763749779,13148.489254659995,30811.446161279993,53277.24194952001 2025-11-21,18:29:41.000,325,11126184,5645,0,1763749780,13148.46230942,32194.844972909996,53277.18605256 2025-11-21,18:29:42.000,325,11126215,6005,0,1763749781,13148.42189156,28966.717036799993,53277.248936640004 2025-11-21,18:29:43.000,325,11126172,5565,0,1763749782,13148.40168263,27122.06545275,53277.214001039996 2025-11-21,18:29:44.000,325,11126177,6084,0,1763749783,13148.34105584,28966.63949637,53277.24194952001 2025-11-21,18:29:45.000,325,11126187,6165,0,1763749784,13148.27369273999,30349.946669309997,53277.19303968001 2025-11-21,18:29:46.000,325,11126233,6565,0,1763749785,13148.219802259999,29427.589156200003,53277.20701392 2025-11-21,18:29:48.000,325,11126186,5525,0,1763749787,13148.085076059993,28504.999021800002,53277.20701392 2025-11-21,18:29:49.000,325,11126169,6084,0,1763749788,13148.031185579988,31732.908434879995,53277.1650912 2025-11-21,18:29:50.000,325,11126273,6245,0,1763749789,13147.970558790003,27582.352494360006,53277.1301556 2025-11-21,18:29:51.000,325,11126203,6205,0,1763749790,13147.882986759992,28504.470337050006,53277.20701392 2025-11-21,18:29:52.000,325,11126248,5605,0,1763749791,13147.849305210002,36343.93469439,53277.15810408 2025-11-21,18:29:53.000,325,11126251,6005,0,1763749792,13147.795414729997,27581.696925270007,53277.19303968001 2025-11-21,18:29:54.000,325,11126253,5884,0,1763749793,13147.734787939997,28503.864111870003,53277.214001039996 2025-11-21,18:29:55.000,325,11126217,6084,0,1763749794,13147.640479599992,29887.100793510006,53277.200026800005 2025-11-21,18:29:56.000,325,11126150,5765,0,1763749795,13147.586589120001,32192.617447829994,53277.13714272 2025-11-21,18:29:57.000,325,11126248,5765,0,1763749796,13147.52596233,28964.489511720007,53277.18605256 2025-11-21,18:29:59.000,325,11126233,6324,0,1763749798,13147.350818269995,33575.64265557,53277.214001039996 2025-11-21,18:30:00.000,325,11126216,5645,0,1763749799,13147.3036641,30347.479473810003,53277.1301556 2025-11-21,18:30:01.000,325,11126162,5605,0,1763749800,13147.249773619995,29425.07966592,53277.10919424 2025-11-21,18:30:02.000,325,11126204,5485,0,1763749801,13147.21609206999,28963.91853219,53277.1301556 2025-11-21,18:30:03.000,325,11126272,5605,0,1763749802,13147.189146829995,33114.150212730005,53277.14412984001 2025-11-21,18:30:04.000,325,11126194,5645,0,1763749803,13147.18241052,31730.75845023,53277.1650912 2025-11-21,18:30:05.000,325,11126248,6005,0,1763749804,13147.16220159,29425.016223750004,53277.10919424 2025-11-21,18:30:06.000,325,11126328,5765,0,1763749805,13147.19588313999,28502.77149672,53277.200026800005 2025-11-21,18:30:07.000,325,11126267,6084,0,1763749806,13147.22282838,29425.121960699995,53277.09522000001 2025-11-21,18:30:08.000,325,11126257,6045,0,1763749807,13147.23630099999,31269.703053449994,53277.13714272 2025-11-21,18:30:10.000,325,11126204,5765,0,1763749809,13147.26324624,27580.66775229,53277.02534880001 2025-11-21,18:30:11.000,325,11126211,6124,0,1763749810,13147.31713671999,28041.77954211,53277.11618136 2025-11-21,18:30:12.000,325,11126267,6005,0,1763749811,13147.35755457999,28964.221644780002,53277.03932304 2025-11-21,18:30:13.000,325,11126237,6084,0,1763749812,13147.350818269995,28503.159198869995,53277.081245760004 2025-11-21,18:30:14.000,325,11126240,5525,0,1763749813,13147.42491768,28503.222641040004,53277.06727152 2025-11-21,18:30:15.000,325,11126265,6245,0,1763749814,13147.42491768,32192.41302306,53277.06727152 2025-11-21,18:30:16.000,325,11126262,5605,0,1763749815,13147.48554447,25275.221589270004,53277.08823288 2025-11-21,18:30:17.000,325,11126246,5684,0,1763749816,13147.472071849996,25275.320277089995,53277.032335920005 2025-11-21,18:30:18.000,325,11126270,5605,0,1763749817,13147.532698639996,28042.237735560004,53277.07425864001 2025-11-21,18:30:19.000,325,11126174,5645,0,1763749818,13147.52596233,33114.946764420005,53277.05329728001 2025-11-21,18:30:21.000,325,11126251,6165,0,1763749820,13147.539434949991,26197.839920190003,53276.983426080005 2025-11-21,18:30:22.000,325,11126275,6045,0,1763749821,13147.579852809991,30809.338471409996,53276.94849048 2025-11-21,18:30:23.000,325,11126212,5645,0,1763749822,13147.593325429996,28964.820820830006,53276.96945184 2025-11-21,18:30:24.000,325,11126147,6045,0,1763749823,13147.600061739991,25736.869112970002,53277.01836168 2025-11-21,18:30:25.000,325,11126243,6205,0,1763749824,13147.600061739991,25736.819769060006,53276.99740032 2025-11-21,18:30:26.000,325,11126239,6084,0,1763749825,13147.593325429996,30809.430110100002,53276.983426080005 2025-11-21,18:30:27.000,325,11126216,5525,0,1763749826,13147.600061739991,27581.422009200003,53276.96246472 2025-11-21,18:30:28.000,325,11126230,5725,0,1763749827,13147.620270669991,25736.791572539994,53276.9904132 2025-11-21,18:30:29.000,325,11126162,5605,0,1763749828,13147.613534359996,28042.540848150005,53276.920542 2025-11-21,18:30:30.000,325,11126246,5725,0,1763749829,13147.606798050001,30809.423060970003,53276.934516240006 2025-11-21,18:30:32.000,325,11126277,6205,0,1763749831,13147.600061739991,28042.477405979997,53276.87163216 2025-11-21,18:30:33.000,325,11126216,5684,0,1763749832,13147.613534359996,32653.947760680006,53276.89958064 2025-11-21,18:30:34.000,325,11126095,6245,0,1763749833,13147.620270669991,24814.370617260007,53276.80874808001 2025-11-21,18:30:35.000,325,11126048,5805,0,1763749834,13147.667424840001,31731.540903660003,53276.864645040005 2025-11-21,18:30:36.000,325,11126277,5884,0,1763749835,13147.687633770001,28964.623445189995,53276.83669656001 2025-11-21,18:30:37.000,325,11126229,5884,0,1763749836,13147.707842700001,26658.824825670003,53276.87861928001 2025-11-21,18:30:38.000,325,11126260,5445,0,1763749837,13147.748260560002,26658.69794133,53276.87861928001 2025-11-21,18:30:39.000,325,11126268,5765,0,1763749838,13147.741524249992,31731.301233239996,53276.90656776001 2025-11-21,18:30:40.000,325,11126214,5765,0,1763749839,13147.775205799997,28964.306234339994,53276.88560640001 2025-11-21,18:30:41.000,325,11126268,5765,0,1763749840,13147.842568899992,31731.132054119997,53276.864645040005 2025-11-21,18:30:43.000,325,11126247,5925,0,1763749842,13147.842568899992,30347.416031639994,53276.89958064 2025-11-21,18:30:44.000,325,11126239,6084,0,1763749843,13147.862777829992,28041.610362990003,53276.80874808001 2025-11-21,18:30:45.000,325,11126201,5925,0,1763749844,13147.849305210002,26658.0564705,53276.83669656001 2025-11-21,18:30:46.000,325,11126209,5965,0,1763749845,13147.923404619993,28502.60936673,53276.864645040005 2025-11-21,18:30:47.000,325,11126151,6045,0,1763749846,13147.977295099998,30808.274052780005,53276.89259352 2025-11-21,18:30:48.000,325,11126130,5684,0,1763749847,13147.930140930002,28041.32134866,53276.7807996 2025-11-21,18:30:49.000,325,11126241,5925,0,1763749848,13147.997504029998,28041.356594309997,53276.75285112 2025-11-21,18:30:50.000,325,11126228,5525,0,1763749849,13147.963822479993,27119.04842511,53276.77381248 2025-11-21,18:30:51.000,325,11126180,5405,0,1763749850,13148.010976649988,27119.055474239998,53276.88560640001 2025-11-21,18:30:52.000,325,11126228,5485,0,1763749851,13148.010976649988,29424.75540594,53276.815735200005 2025-11-21,18:30:54.000,325,11126208,5765,0,1763749853,13148.091812369988,33575.064626909996,53276.8506708 2025-11-21,18:30:55.000,325,11126242,5605,0,1763749854,13148.085076059993,33113.938738829995,53276.84368368 2025-11-21,18:30:56.000,325,11126290,5565,0,1763749855,13148.132230229989,28502.567071950005,53276.82272232 2025-11-21,18:30:57.000,325,11126224,5684,0,1763749856,13148.152439159989,27119.140063800005,53276.90656776001 2025-11-21,18:30:58.000,325,11126260,5605,0,1763749857,13148.132230229989,31730.638615019998,53276.920542 2025-11-21,18:30:59.000,325,11126133,5884,0,1763749858,13148.192857019989,28502.743300200003,53276.8506708 2025-11-21,18:31:00.000,325,11126194,5645,0,1763749859,13148.233274879989,27580.456278390004,53276.82272232 2025-11-21,18:31:01.000,325,11126271,5805,0,1763749860,13148.233274879989,36342.257001449994,53276.766825360006 2025-11-21,18:31:02.000,325,11126213,6084,0,1763749861,13148.280429049999,29425.340483730004,53276.815735200005 2025-11-21,18:31:03.000,325,11126199,6084,0,1763749862,13148.31411059999,28503.018216270008,53276.79477384 2025-11-21,18:31:05.000,325,11126177,6205,0,1763749864,13148.29390166999,27580.865127929996,53276.766825360006 2025-11-21,18:31:06.000,325,11126063,6084,0,1763749865,13148.287165359994,23430.612299999993,53276.84368368 2025-11-21,18:31:07.000,325,11126239,5805,0,1763749866,13148.33431952999,31270.224689070004,53276.80874808001 2025-11-21,18:31:08.000,325,11126230,5645,0,1763749867,13148.347792149994,31731.42811758,53276.766825360006 2025-11-21,18:31:09.000,325,11126229,6124,0,1763749868,13148.347792149994,32653.84907286,53276.72490264 2025-11-21,18:31:10.000,325,11126255,5965,0,1763749869,13148.3814737,29886.973909170003,53276.80176096 2025-11-21,18:31:11.000,325,11126208,5605,0,1763749870,13148.35452845999,31731.639591479994,53276.78778672001 2025-11-21,18:31:12.000,325,11126243,6005,0,1763749871,13148.300637979999,26197.832871060004,53276.77381248 2025-11-21,18:31:13.000,325,11126234,5765,0,1763749872,13148.307374289994,30348.15619029,53276.72490264 2025-11-21,18:31:14.000,325,11126220,5845,0,1763749873,13148.31411059999,30809.430110100002,53276.64105720001 2025-11-21,18:31:16.000,325,11126234,5645,0,1763749875,13148.29390166999,28964.863115610002,53276.68297992 2025-11-21,18:31:17.000,325,11126260,5445,0,1763749876,13148.186120709994,30809.521748789994,53276.66900568001 2025-11-21,18:31:18.000,325,11126219,6084,0,1763749877,13148.213065949989,25275.792568799996,53276.66900568001 2025-11-21,18:31:19.000,325,11126233,6165,0,1763749878,13148.179384399999,24814.60323855,53276.73188976 2025-11-21,18:31:20.000,325,11126182,5725,0,1763749879,13148.112021299989,30348.402909840006,53276.66900568001 2025-11-21,18:31:21.000,325,11126181,6205,0,1763749880,13148.125493919993,31731.928605809997,53276.6759928 2025-11-21,18:31:22.000,325,11126247,6045,0,1763749881,13148.098548679998,29426.129986290005,53276.70394128 2025-11-21,18:31:23.000,325,11126234,5485,0,1763749882,13148.091812369988,30809.712075300005,53276.64105720001 2025-11-21,18:31:24.000,325,11126188,5565,0,1763749883,13148.085076059993,30809.747320950002,53276.64105720001 2025-11-21,18:31:25.000,325,11126251,6084,0,1763749884,13148.112021299989,26659.35351042,53276.55022464001 2025-11-21,18:31:27.000,325,11126220,5845,0,1763749886,13148.145702849994,28965.22262124,53276.65503144 2025-11-21,18:31:28.000,325,11126214,5445,0,1763749887,13148.186120709994,25737.151078170005,53276.56419888 2025-11-21,18:31:29.000,325,11126207,6324,0,1763749888,13148.226538569994,25737.249765989996,53276.55022464001 2025-11-21,18:31:30.000,325,11126193,6485,0,1763749889,13148.280429049999,28965.243768629996,53276.599134480006 2025-11-21,18:31:31.000,325,11126195,6245,0,1763749890,13148.29390166999,30810.022237020006,53276.55721176 2025-11-21,18:31:32.000,325,11126237,6124,0,1763749891,13148.327583219994,29426.574081479994,53276.55022464001 2025-11-21,18:31:33.000,325,11126274,5765,0,1763749892,13148.368001079994,29887.735215210007,53276.4663792 2025-11-21,18:31:34.000,325,11126242,5525,0,1763749893,13148.39494631999,30348.77651373,53276.50830192 2025-11-21,18:31:35.000,325,11126196,5965,0,1763749894,13148.48251835,32193.491539950002,53276.51528904 2025-11-21,18:31:36.000,325,11126203,6245,0,1763749895,13148.448836799995,27120.78251109,53276.50131480001 2025-11-21,18:31:38.000,325,11126182,5485,0,1763749897,13148.51619989999,27120.761363700003,53276.529263280005 2025-11-21,18:31:39.000,325,11126127,5965,0,1763749898,13148.62398086,25276.095681389997,53276.47336632001 2025-11-21,18:31:40.000,325,11126182,5725,0,1763749899,13148.65766240999,26198.481391020003,53276.45240496001 2025-11-21,18:31:41.000,325,11126189,5845,0,1763749900,13148.72502551,24814.94159679,53276.45240496001 2025-11-21,18:31:42.000,325,11126281,6084,0,1763749901,13148.718289199991,29887.65767478,53276.47336632001 2025-11-21,18:31:43.000,325,11126212,5485,0,1763749902,13148.805861230001,29887.573085220007,53276.45240496001 2025-11-21,18:31:44.000,325,11126229,6124,0,1763749903,13148.839542779991,34037.95279749,53276.431443600006 2025-11-21,18:31:45.000,325,11126214,5725,0,1763749904,13148.927114810002,26659.543836929995,53276.4663792 2025-11-21,18:31:46.000,325,11126257,5965,0,1763749905,13148.960796359992,29887.62947826,53276.45240496001 2025-11-21,18:31:47.000,325,11126191,6165,0,1763749906,13149.021423149992,27120.733167180006,53276.45240496001 2025-11-21,18:31:49.000,325,11126163,6205,0,1763749908,13149.088786250002,31271.119928579996,53276.396508 2025-11-21,18:31:50.000,325,11126235,6045,0,1763749909,13149.162885659993,31732.182374490003,53276.48734056 2025-11-21,18:31:51.000,325,11126216,5605,0,1763749910,13149.196567209998,32654.65267368,53276.38253376001 2025-11-21,18:31:52.000,325,11126155,6045,0,1763749911,13149.216776139998,31732.344504480003,53276.48734056 2025-11-21,18:31:53.000,325,11126173,5965,0,1763749912,13149.243721379993,28965.50458644,53276.41746936 2025-11-21,18:31:54.000,325,11126220,5405,0,1763749913,13149.317820789998,31732.513683600002,53276.51528904 2025-11-21,18:31:55.000,325,11126164,5805,0,1763749914,13149.304348169993,28043.372645490002,53276.50830192 2025-11-21,18:31:56.000,325,11126244,5485,0,1763749915,13149.364974959994,31271.40894291,53276.55721176 2025-11-21,18:31:57.000,325,11126238,5645,0,1763749916,13149.351502339989,32193.893340359995,53276.51528904 2025-11-21,18:31:58.000,325,11126170,5645,0,1763749917,13149.351502339989,30810.43108656,53276.529263280005 2025-11-21,18:32:00.000,325,11126217,6324,0,1763749919,13149.418865439999,27121.198409760007,53276.5362504 2025-11-21,18:32:01.000,325,11126260,5645,0,1763749920,13149.418865439999,31271.740252019998,53276.54323752001 2025-11-21,18:32:02.000,325,11126228,5725,0,1763749921,13149.459283299999,31732.816796190004,53276.55721176 2025-11-21,18:32:03.000,325,11126213,5884,0,1763749922,13149.412129129989,29427.067520580007,53276.57118600001 2025-11-21,18:32:04.000,325,11126296,5245,0,1763749923,13149.445810679994,25737.940580730006,53276.56419888 2025-11-21,18:32:05.000,325,11126012,5884,0,1763749924,13149.439074369999,25276.70190657,53276.57118600001 2025-11-21,18:32:06.000,325,11126084,5565,0,1763749925,13149.391920199989,30349.523721510006,53276.62708296 2025-11-21,18:32:07.000,325,11126213,6124,0,1763749926,13149.378447579998,29427.180306659997,53276.59214736001 2025-11-21,18:32:08.000,325,11126177,6045,0,1763749927,13149.418865439999,25737.99697377,53276.648044320005 2025-11-21,18:32:09.000,325,11126236,5405,0,1763749928,13149.398656509999,25738.032219419998,53276.63407008 2025-11-21,18:32:11.000,325,11126203,5965,0,1763749930,13149.351502339989,30810.783543059995,53276.63407008 2025-11-21,18:32:12.000,325,11126266,5765,0,1763749931,13149.250457689988,26660.502518609996,53276.64105720001 2025-11-21,18:32:13.000,325,11126211,5884,0,1763749932,13149.304348169993,26199.292040970002,53276.71092840001 2025-11-21,18:32:14.000,325,11126254,5485,0,1763749933,13149.236985069998,29888.59520907,53276.696954160005 2025-11-21,18:32:15.000,325,11126211,6045,0,1763749934,13149.223512449993,29888.59520907,53276.66201856 2025-11-21,18:32:16.000,325,11126189,6045,0,1763749935,13149.189830900003,33577.87722978,53276.70394128 2025-11-21,18:32:17.000,325,11126230,5645,0,1763749936,13149.230248759988,32655.590207970003,53276.68996704001 2025-11-21,18:32:18.000,325,11126170,5565,0,1763749937,13149.236985069998,28966.30818726,53276.66201856 2025-11-21,18:32:19.000,325,11126194,5605,0,1763749938,13149.257193999998,29888.6022582,53276.85765792001 2025-11-21,18:32:20.000,325,11126165,6165,0,1763749939,13149.263930309993,33116.7513417,53276.766825360006 2025-11-21,18:32:22.000,325,11126300,5565,0,1763749941,13149.263930309993,29888.60930733,53276.82970944 2025-11-21,18:32:23.000,325,11126191,6165,0,1763749942,13149.236985069998,32194.47841815,53276.75983824001 2025-11-21,18:32:24.000,325,11126286,5565,0,1763749943,13149.257193999998,29427.61735272,53276.77381248 2025-11-21,18:32:25.000,325,11126231,5965,0,1763749944,13149.243721379993,34500.33343071,53276.766825360006 2025-11-21,18:32:26.000,325,11126291,5965,0,1763749945,13149.257193999998,27121.832831460008,53276.72490264 2025-11-21,18:32:27.000,325,11126189,5965,0,1763749946,13149.270666619988,29888.75733906,53276.864645040005 2025-11-21,18:32:28.000,325,11126241,5884,0,1763749947,13149.284139239993,34039.21459176,53276.8506708 2025-11-21,18:32:29.000,325,11126162,5405,0,1763749948,13149.304348169993,28505.32328178,53276.90656776001 2025-11-21,18:32:30.000,325,11126206,5765,0,1763749949,13149.344766029993,23432.712940740006,53276.94849048 2025-11-21,18:32:31.000,325,11126162,5725,0,1763749950,13149.351502339989,29889.018156870006,53276.96246472 2025-11-21,18:32:33.000,325,11126187,6084,0,1763749952,13149.338029719998,29427.835875749995,53276.99740032 2025-11-21,18:32:34.000,325,11126201,5884,0,1763749953,13149.338029719998,33578.328374100005,53276.95547760001 2025-11-21,18:32:35.000,325,11126265,6084,0,1763749954,13149.338029719998,33117.294124709995,53276.934516240006 2025-11-21,18:32:36.000,325,11126226,5645,0,1763749955,13149.358238649998,33117.16019124001,53277.01836168 2025-11-21,18:32:37.000,325,11126221,6045,0,1763749956,13149.324557099993,28505.612296110005,53276.97643896001 2025-11-21,18:32:38.000,325,11126213,6045,0,1763749957,13149.344766029993,30811.37566998,53277.02534880001 2025-11-21,18:32:39.000,325,11126187,6205,0,1763749958,13149.304348169993,30350.21453625,53277.01137456 2025-11-21,18:32:40.000,325,11126192,5925,0,1763749959,13149.257193999998,26660.897269890003,53277.01836168 2025-11-21,18:32:41.000,325,11126230,5445,0,1763749960,13149.297611859998,25738.455167220003,53277.06727152 2025-11-21,18:32:42.000,325,11126197,6165,0,1763749961,13149.304348169993,27121.973814059995,53277.02534880001 2025-11-21,18:32:44.000,325,11126221,6165,0,1763749963,13149.378447579998,30811.305178680006,53277.102207120006 2025-11-21,18:32:45.000,325,11126171,6245,0,1763749964,13149.358238649998,25277.35747566,53277.09522000001 2025-11-21,18:32:46.000,325,11126262,5325,0,1763749965,13149.398656509999,28966.66064376,53277.06727152 2025-11-21,18:32:47.000,325,11126205,5925,0,1763749966,13149.452546989989,31272.438115890007,53277.17207832001 2025-11-21,18:32:48.000,325,11126210,5445,0,1763749967,13149.486228539994,31272.374673719998,53277.15810408 2025-11-21,18:32:49.000,325,11126202,5765,0,1763749968,13149.519910089999,30811.19944173,53277.12316848001 2025-11-21,18:32:50.000,325,11126211,6165,0,1763749969,13149.59400949999,31272.304182420005,53277.2349624 2025-11-21,18:32:51.000,325,11126185,5765,0,1763749970,13149.627691049995,30350.010111480005,53277.2349624 2025-11-21,18:32:52.000,325,11126216,5645,0,1763749971,13149.6613726,32655.815780129997,53277.20701392 2025-11-21,18:32:53.000,325,11126205,6324,0,1763749972,13149.6613726,26660.833827719995,53277.22098816001 2025-11-21,18:32:55.000,325,11126180,5765,0,1763749974,13149.79609879999,32194.682842919996,53277.2349624 2025-11-21,18:32:56.000,325,11126165,6245,0,1763749975,13149.87693451999,32655.879222300005,53277.27688512 2025-11-21,18:32:57.000,325,11126210,5445,0,1763749976,13149.89714344999,27583.113800399995,53277.248936640004 2025-11-21,18:32:58.000,325,11126230,6045,0,1763749977,13149.951033929996,28505.570001329994,53277.32579496 2025-11-21,18:32:59.000,325,11126224,5605,0,1763749978,13149.998188099991,30811.340424330003,53277.29784648 2025-11-21,18:33:00.000,325,11126204,5645,0,1763749979,13150.099232749992,28505.555903069995,53277.367717680005 2025-11-21,18:33:01.000,325,11126191,6045,0,1763749980,13150.166595850002,29427.892268790005,53277.381691919996 2025-11-21,18:33:02.000,325,11126132,5684,0,1763749981,13150.207013710002,34500.66473982,53277.381691919996 2025-11-21,18:33:03.000,325,11126225,6165,0,1763749982,13150.213750019997,34500.75637851001,53277.45156312 2025-11-21,18:33:04.000,325,11126178,5645,0,1763749983,13150.254167879997,29889.109795559998,53277.46553736 2025-11-21,18:33:06.000,325,11126170,5684,0,1763749985,13150.294585739997,29889.08159904,53277.45156312 2025-11-21,18:33:07.000,325,11126214,5684,0,1763749986,13150.314794669997,30811.396817369998,53277.40265328 2025-11-21,18:33:08.000,325,11126159,6124,0,1763749987,13150.355212529998,33117.09674907,53277.52143432 2025-11-21,18:33:09.000,325,11126180,5605,0,1763749988,13150.341739909993,31733.683839179997,53277.50746008001 2025-11-21,18:33:10.000,325,11126233,6124,0,1763749989,13150.368685150002,34039.29213219001,53277.47252448 2025-11-21,18:33:11.000,325,11126182,5684,0,1763749990,13150.395630389998,28044.21149196,53277.47951160001 2025-11-21,18:33:12.000,325,11126259,5965,0,1763749991,13150.415839319998,28044.289032390006,53277.619254 2025-11-21,18:33:13.000,325,11126195,6245,0,1763749992,13150.415839319998,30349.90437453,53277.63322824 2025-11-21,18:33:14.000,325,11126204,5605,0,1763749993,13150.483202419993,30349.967816699995,53277.584318400004 2025-11-21,18:33:15.000,325,11126131,6245,0,1763749994,13150.496675039998,34039.108854809994,53277.605279760006 2025-11-21,18:33:17.000,325,11126234,5725,0,1763749996,13150.557301829998,31733.232694859995,53277.66816384 2025-11-21,18:33:18.000,325,11126217,6245,0,1763749997,13150.577510759998,26660.396781660005,53277.64720248001 2025-11-21,18:33:19.000,325,11126010,5605,0,1763749998,13150.611192309989,28043.802642420007,53277.62624112001 2025-11-21,18:33:20.000,325,11126214,5445,0,1763749999,13150.631401239989,31732.887287489997,53277.71008656 2025-11-21,18:33:21.000,325,11126175,6245,0,1763750000,13150.671819099989,31271.845988970003,53277.74502216001 2025-11-21,18:33:22.000,325,11126197,6245,0,1763750001,13150.678555409999,30810.57911829,53277.79393200001 2025-11-21,18:33:23.000,325,11126205,6124,0,1763750002,13150.698764339999,29426.84194842,53277.79393200001 2025-11-21,18:33:24.000,325,11126257,5965,0,1763750003,13150.705500649994,28965.560979479997,53277.77995776 2025-11-21,18:33:25.000,325,11126271,6124,0,1763750004,13150.75265481999,29426.764407990006,53277.8288676 2025-11-21,18:33:26.000,325,11126209,5845,0,1763750005,13150.786336369994,27582.09167655,53277.84982896 2025-11-21,18:33:28.000,325,11126079,6124,0,1763750007,13150.77286374999,29426.574081479994,53277.919700160004 2025-11-21,18:33:29.000,325,11126154,5605,0,1763750008,13150.79307267999,31732.372701,53277.96162288001 2025-11-21,18:33:30.000,325,11126119,6205,0,1763750009,13150.79307267999,28504.244764889998,53277.80091912 2025-11-21,18:33:31.000,325,11126159,5925,0,1763750010,13150.84022685,27581.94364482,53277.93367440001 2025-11-21,18:33:32.000,325,11126190,5605,0,1763750011,13150.82001792,29887.66472391,53277.90572592 2025-11-21,18:33:33.000,325,11126153,6045,0,1763750012,13150.79980899,27120.64857762,53277.93367440001 2025-11-21,18:33:34.000,325,11126207,6324,0,1763750013,13150.84022685,29426.34146019,53277.94764864 2025-11-21,18:33:35.000,325,11126135,6124,0,1763750014,13150.83349053999,28504.07558577,53277.97559712 2025-11-21,18:33:36.000,325,11126136,5805,0,1763750015,13150.85369946999,25275.989944440007,53277.884764559996 2025-11-21,18:33:37.000,325,11126171,6245,0,1763750016,13150.85369946999,27581.802662219998,53277.98258424001 2025-11-21,18:33:39.000,325,11126178,5485,0,1763750018,13150.87390839999,29887.382758709995,53277.98258424001 2025-11-21,18:33:40.000,325,11126160,5645,0,1763750019,13150.91432625999,26198.220573209997,53277.96861 2025-11-21,18:33:41.000,325,11126167,6124,0,1763750020,13150.92106257,25275.89830575,53278.02450696 2025-11-21,18:33:42.000,325,11126117,6124,0,1763750021,13150.92106257,25736.967800790007,53277.989571360005 2025-11-21,18:33:43.000,325,11126219,5965,0,1763750022,13150.99516197999,28503.850013610005,53278.01053272001 2025-11-21,18:33:44.000,325,11126163,5965,0,1763750023,13150.99516197999,31270.795668599996,53277.99655848 2025-11-21,18:33:45.000,325,11126128,5725,0,1763750024,13151.09620662999,26659.268920860006,53278.038481200005 2025-11-21,18:33:46.000,325,11126284,5485,0,1763750025,13151.10294294,23892.443101080004,53278.01751984 2025-11-21,18:33:47.000,325,11126236,5325,0,1763750026,13151.10294294,27120.47234937,53278.03149408001 2025-11-21,18:33:48.000,325,11126005,5965,0,1763750027,13151.136624489991,28042.822813349994,53278.0734168 2025-11-21,18:33:50.000,325,11126244,5965,0,1763750029,13151.230932829996,28965.095736899995,53278.0035456 2025-11-21,18:33:51.000,325,11126236,5645,0,1763750030,13151.217460209991,33115.433154390004,53278.06642968 2025-11-21,18:33:52.000,325,11126227,6084,0,1763750031,13151.217460209991,28503.92050491,53277.989571360005 2025-11-21,18:33:53.000,325,11126236,5485,0,1763750032,13151.217460209991,28503.88525926,53278.06642968 2025-11-21,18:33:54.000,325,11126237,5884,0,1763750033,13151.197251279991,28042.660683359994,53277.97559712 2025-11-21,18:33:55.000,325,11126233,5884,0,1763750034,13151.18377866,33576.347568569996,53278.052455439996 2025-11-21,18:33:56.000,325,11126277,5965,0,1763750035,13151.05578876999,34037.45935839,53278.17822360001 2025-11-21,18:33:57.000,325,11126267,6165,0,1763750036,13151.02210722,28042.42101294,53278.06642968 2025-11-21,18:33:58.000,325,11126196,5765,0,1763750037,13151.00189829,28964.56705215,53278.17822360001 2025-11-21,18:33:59.000,325,11126209,5925,0,1763750038,13151.00189829,28042.096752960002,53278.206172080005 2025-11-21,18:34:01.000,325,11126236,5605,0,1763750040,13150.9412715,34958.93573025,53278.17123648 2025-11-21,18:34:02.000,325,11126215,5884,0,1763750041,13150.907589949995,27119.37268509,53278.143288 2025-11-21,18:34:03.000,325,11126217,5965,0,1763750042,13150.89411732999,28963.855090020006,53278.09437816 2025-11-21,18:34:04.000,325,11126282,5565,0,1763750043,13150.90085364,30347.141115570004,53278.11533952 2025-11-21,18:34:05.000,325,11126223,6284,0,1763750044,13150.887381019995,28963.58722308,53278.10136528001 2025-11-21,18:34:06.000,325,11126257,5805,0,1763750045,13150.92106257,33575.00118474,53278.12232664 2025-11-21,18:34:07.000,325,11126220,5565,0,1763750046,13150.92106257,27118.829902080004,53278.16424936 2025-11-21,18:34:08.000,325,11126196,5725,0,1763750047,13150.927798879995,28963.382798310005,53278.15027512001 2025-11-21,18:34:09.000,325,11126236,5565,0,1763750048,13150.927798879995,27118.738263389998,53278.157262240005 2025-11-21,18:34:10.000,325,11126228,5765,0,1763750049,13150.948007809995,30807.900448889995,53278.18521072 2025-11-21,18:34:12.000,325,11126236,5725,0,1763750051,13150.927798879995,30346.68997125,53278.17123648 2025-11-21,18:34:13.000,325,11126236,5845,0,1763750052,13150.95474411999,27118.639575570007,53278.17822360001 2025-11-21,18:34:14.000,325,11126146,5605,0,1763750053,13150.9412715,25274.037335429995,53278.17822360001 2025-11-21,18:34:15.000,325,11126194,5485,0,1763750054,13150.89411732999,29424.339507270008,53278.087391040004 2025-11-21,18:34:16.000,325,11126174,5365,0,1763750055,13150.948007809995,29424.318359879995,53278.15027512001 2025-11-21,18:34:17.000,325,11126154,5485,0,1763750056,13150.887381019995,34958.00524509,53278.108352400006 2025-11-21,18:34:18.000,325,11126183,5884,0,1763750057,13150.92106257,29424.332458139994,53278.13630088 2025-11-21,18:34:19.000,325,11126203,6005,0,1763750058,13150.948007809995,30807.766515420008,53278.11533952 2025-11-21,18:34:20.000,325,11126190,5684,0,1763750059,13150.9412715,29424.360654660006,53278.206172080005 2025-11-21,18:34:21.000,325,11126180,5405,0,1763750060,13150.92106257,30346.647676470006,53278.08040392001 2025-11-21,18:34:23.000,325,11126235,6124,0,1763750062,13151.00189829,30807.801761070004,53278.11533952 2025-11-21,18:34:24.000,325,11126204,5565,0,1763750063,13151.028843529995,30346.584234299997,53278.08040392001 2025-11-21,18:34:25.000,325,11126195,6205,0,1763750064,13151.00189829,31268.800764810003,53278.17822360001 2025-11-21,18:34:26.000,325,11126214,5605,0,1763750065,13151.01537090999,31268.857157849998,53278.108352400006 2025-11-21,18:34:27.000,325,11126258,5605,0,1763750066,13150.99516197999,31268.793715680004,53278.16424936 2025-11-21,18:34:28.000,325,11126188,5565,0,1763750067,13151.04231615,27579.53284236,53278.16424936 2025-11-21,18:34:29.000,325,11126229,6005,0,1763750068,13150.99516197999,33113.24792409,53278.09437816 2025-11-21,18:34:30.000,325,11126215,6205,0,1763750069,13151.02210722,27118.505642100004,53278.157262240005 2025-11-21,18:34:31.000,325,11126182,5485,0,1763750070,13151.028843529995,29885.155233629994,53278.08040392001 2025-11-21,18:34:32.000,325,11126269,5965,0,1763750071,13150.99516197999,23890.342460340005,53278.157262240005 2025-11-21,18:34:34.000,325,11126264,5765,0,1763750073,13150.927798879995,25273.614387630005,53278.05944256001 2025-11-21,18:34:35.000,325,11126136,5765,0,1763750074,13150.92106257,29423.874264690006,53278.12931376001 2025-11-21,18:34:36.000,325,11126186,5485,0,1763750075,13150.90085364,31729.531901609997,53278.10136528001 2025-11-21,18:34:37.000,325,11126176,5605,0,1763750076,13150.87390839999,29423.76852774,53278.03149408001 2025-11-21,18:34:38.000,325,11126203,6084,0,1763750077,13150.867172089995,31268.34962049,53278.03149408001 2025-11-21,18:34:39.000,325,11126079,5884,0,1763750078,13150.826754229995,30346.090795199998,53278.038481200005 2025-11-21,18:34:40.000,325,11126192,5684,0,1763750079,13150.846963159995,27579.22972977,53278.06642968 2025-11-21,18:34:41.000,325,11126250,5725,0,1763750080,13150.75939113,27118.040399520003,53278.08040392001 2025-11-21,18:34:42.000,325,11126163,5565,0,1763750081,13150.77286374999,30346.07669694,53278.087391040004 2025-11-21,18:34:43.000,325,11126229,6284,0,1763750082,13150.75265481999,33112.90956585,53278.038481200005 2025-11-21,18:34:45.000,325,11126291,6284,0,1763750084,13150.705500649994,30346.154237370007,53278.143288 2025-11-21,18:34:46.000,325,11126186,5565,0,1763750085,13150.725709579994,29423.853117299994,53278.03149408001 2025-11-21,18:34:47.000,325,11126210,5565,0,1763750086,13150.698764339999,29423.902461210004,53278.03149408001 2025-11-21,18:34:48.000,325,11126176,5605,0,1763750087,13150.718973269999,31268.539946999997,53278.0035456 2025-11-21,18:34:49.000,325,11126241,6045,0,1763750088,13150.671819099989,27118.336462980005,53278.01751984 2025-11-21,18:34:50.000,325,11126157,6005,0,1763750089,13150.678555409999,31268.638634820003,53277.940661520006 2025-11-21,18:34:51.000,325,11126220,5565,0,1763750090,13150.718973269999,28962.924604860003,53277.884764559996 2025-11-21,18:34:52.000,325,11126200,5684,0,1763750091,13150.71223695999,30346.436202569996,53277.94764864 2025-11-21,18:34:53.000,325,11126216,5725,0,1763750092,13150.75265481999,32190.95385315,53277.98258424001 2025-11-21,18:34:54.000,325,11126313,5725,0,1763750093,13150.77286374999,24812.707022579998,53277.940661520006 2025-11-21,18:34:56.000,325,11126261,6245,0,1763750095,13150.88064471,25273.790615880003,53277.8987388 2025-11-21,18:34:57.000,325,11126211,6005,0,1763750096,13150.93453518999,28501.80576591,53277.884764559996 2025-11-21,18:34:58.000,325,11126264,5645,0,1763750097,13150.99516197999,31268.568143519995,53277.919700160004 2025-11-21,18:34:59.000,325,11126191,5925,0,1763750098,13151.08273401,32190.94680402,53277.91271304001 2025-11-21,18:35:00.000,325,11126218,5845,0,1763750099,13151.16356973,28040.67987783,53277.86380320001 2025-11-21,18:35:01.000,325,11126197,6205,0,1763750100,13151.18377866,28963.037390940008,53277.89175168001 2025-11-21,18:35:02.000,325,11126179,6084,0,1763750101,13151.264614380001,33574.45840173001,53277.90572592 2025-11-21,18:35:03.000,325,11126188,5245,0,1763750102,13151.298295929992,31268.934698280005,53277.919700160004 2025-11-21,18:35:04.000,325,11126159,5925,0,1763750103,13151.345450100001,25735.388795670005,53277.8987388 2025-11-21,18:35:05.000,325,11126228,5684,0,1763750104,13151.412813199997,30808.041431489997,53277.919700160004 2025-11-21,18:35:07.000,325,11126115,6165,0,1763750106,13151.473439989997,27580.378737959996,53277.94764864 2025-11-21,18:35:08.000,325,11126215,6005,0,1763750107,13151.520594159992,28041.687903419996,53277.884764559996 2025-11-21,18:35:09.000,325,11126246,5725,0,1763750108,13151.547539400002,27580.724145329994,53277.97559712 2025-11-21,18:35:10.000,325,11126200,5565,0,1763750109,13151.594693569998,33114.70004487,53277.96162288001 2025-11-21,18:35:11.000,325,11126163,6045,0,1763750110,13151.675529289998,33114.87627312,53277.90572592 2025-11-21,18:35:12.000,325,11126162,5645,0,1763750111,13151.702474529993,26197.86811671,53277.94764864 2025-11-21,18:35:13.000,325,11126193,6045,0,1763750112,13151.715947149998,28503.828866220007,53277.96861 2025-11-21,18:35:14.000,325,11126182,5605,0,1763750113,13151.776573939998,28965.180326460002,53277.89175168001 2025-11-21,18:35:15.000,325,11126165,6205,0,1763750114,13151.803519179994,33576.841007669995,53277.90572592 2025-11-21,18:35:16.000,325,11126253,6005,0,1763750115,13151.870882279989,30348.889299810005,53277.93367440001 2025-11-21,18:35:18.000,325,11126150,5725,0,1763750117,13151.864145969994,32193.82989819,53277.8987388 2025-11-21,18:35:19.000,325,11126141,6045,0,1763750118,13151.857409659999,23893.162112339996,53277.8987388 2025-11-21,18:35:20.000,325,11126193,5884,0,1763750119,13151.810255489989,30349.460279339997,53277.94764864 2025-11-21,18:35:21.000,325,11126229,6005,0,1763750120,13151.803519179994,33116.6103591,53277.98258424001 2025-11-21,18:35:22.000,325,11126175,5925,0,1763750121,13151.823728109994,29888.700946020006,53277.92668728 2025-11-21,18:35:23.000,325,11126174,5645,0,1763750122,13151.810255489989,29888.841928619993,53277.84982896 2025-11-21,18:35:24.000,325,11126195,5805,0,1763750123,13151.810255489989,30350.23568364,53277.93367440001 2025-11-21,18:35:25.000,325,11126127,6165,0,1763750124,13151.810255489989,32195.021201159994,53277.91271304001 2025-11-21,18:35:26.000,325,11126164,5605,0,1763750125,13151.803519179994,28044.6908328,53277.95463576 2025-11-21,18:35:27.000,325,11126220,5525,0,1763750126,13151.870882279989,25277.82271824,53277.97559712 2025-11-21,18:35:29.000,325,11126236,5805,0,1763750128,13152.03255371999,33117.88625163,53277.94764864 2025-11-21,18:35:30.000,325,11126050,5565,0,1763750129,13151.99213585999,31273.269913230004,53277.92668728 2025-11-21,18:35:31.000,325,11126236,5485,0,1763750130,13152.09318050999,34962.671769149994,53277.94764864 2025-11-21,18:35:32.000,325,11126168,5565,0,1763750131,13152.14033468,32195.75431068,53277.86380320001 2025-11-21,18:35:33.000,325,11126180,5605,0,1763750132,13152.207697779995,25739.60417541,53277.80091912 2025-11-21,18:35:34.000,325,11126111,6045,0,1763750133,13152.26158826,31273.587124080004,53277.83585472 2025-11-21,18:35:35.000,325,11126157,6045,0,1763750134,13152.32221505,30351.307151400004,53277.80091912 2025-11-21,18:35:36.000,325,11126178,5405,0,1763750135,13152.34242398,30812.48943252,53277.87777744 2025-11-21,18:35:37.000,325,11126223,6084,0,1763750136,13152.36263291,30351.391740959996,53277.89175168001 2025-11-21,18:35:38.000,325,11126271,6084,0,1763750137,13152.396314459991,24817.47928359,53277.86380320001 2025-11-21,18:35:40.000,325,11126259,6165,0,1763750139,13152.456941249991,28506.916385160002,53277.94764864 2025-11-21,18:35:41.000,325,11126218,5405,0,1763750140,13152.450204939996,26662.278899369994,53277.940661520006 2025-11-21,18:35:42.000,325,11126180,5645,0,1763750141,13152.416523389991,32196.282995429996,53277.87777744 2025-11-21,18:35:43.000,325,11126215,6124,0,1763750142,13152.31547873999,30351.575018339994,53277.96861 2025-11-21,18:35:44.000,325,11126161,5965,0,1763750143,13152.308742429996,28968.169157580007,53277.93367440001 2025-11-21,18:35:45.000,325,11126247,6124,0,1763750144,13152.268324569995,27584.594117700006,53277.919700160004 2025-11-21,18:35:46.000,325,11126195,5805,0,1763750145,13152.28179719,24817.577971410006,53277.87777744 2025-11-21,18:35:47.000,325,11126243,6045,0,1763750146,13152.27506087999,28045.762300560003,53277.95463576 2025-11-21,18:35:48.000,325,11126142,5525,0,1763750147,13152.21443408999,31735.058419530003,53277.884764559996 2025-11-21,18:35:49.000,325,11126148,5684,0,1763750148,13152.227906709995,27123.397738319996,53277.96162288001 2025-11-21,18:35:51.000,325,11126014,5805,0,1763750150,13152.29526980999,28045.48033536,53278.05944256001 2025-11-21,18:35:52.000,325,11126216,5645,0,1763750151,13152.38284184,30812.48943252,53277.96861 2025-11-21,18:35:53.000,325,11126211,5805,0,1763750152,13152.40305077,28045.353451019997,53277.94764864 2025-11-21,18:35:54.000,325,11126190,5525,0,1763750153,13152.483886490001,29428.73111526,53278.0035456 2025-11-21,18:35:55.000,325,11126249,6005,0,1763750154,13152.557985899992,32195.59922982,53277.99655848 2025-11-21,18:35:56.000,325,11126159,6124,0,1763750155,13152.618612689992,28045.134927990002,53277.92668728 2025-11-21,18:35:57.000,325,11126229,5884,0,1763750156,13152.665766860002,29889.680775090004,53278.03149408001 2025-11-21,18:35:58.000,325,11126261,5925,0,1763750157,13152.665766860002,28506.091636950005,53278.06642968 2025-11-21,18:35:59.000,325,11125996,5645,0,1763750158,13152.800493059993,25277.956651710003,53278.05944256001 2025-11-21,18:36:00.000,325,11126238,5565,0,1763750159,13152.746602580002,31273.121881500003,53278.03149408001 2025-11-21,18:36:02.000,325,11126244,5365,0,1763750161,13152.847647230003,31734.318260879998,53278.04546832 2025-11-21,18:36:03.000,325,11126212,5605,0,1763750162,13152.901537709993,28506.105735210003,53278.038481200005 2025-11-21,18:36:04.000,325,11126216,5684,0,1763750163,13152.975637119998,27583.71297645,53278.08040392001 2025-11-21,18:36:05.000,325,11126068,5485,0,1763750164,13152.989109739989,27122.664628800005,53278.15027512001 2025-11-21,18:36:06.000,325,11126225,5925,0,1763750165,13153.016054979998,33578.85705885,53278.157262240005 2025-11-21,18:36:07.000,325,11126151,6045,0,1763750166,13153.117099629999,28044.923454090007,53278.15027512001 2025-11-21,18:36:08.000,325,11126230,5884,0,1763750167,13153.137308559999,31273.079586720007,53278.16424936 2025-11-21,18:36:09.000,325,11126255,6124,0,1763750168,13153.184462729994,28967.309163719998,53278.12232664 2025-11-21,18:36:10.000,325,11126132,5725,0,1763750169,13153.19119903999,25739.244669780004,53278.2131592 2025-11-21,18:36:11.000,325,11126257,6005,0,1763750170,13153.27203475999,28045.00804365,53278.22713344001 2025-11-21,18:36:13.000,325,11126166,5565,0,1763750172,13153.366343099995,32656.73216703,53278.22713344001 2025-11-21,18:36:14.000,325,11126218,5525,0,1763750173,13153.43370619999,32195.704966770005,53278.2830304 2025-11-21,18:36:15.000,325,11126184,5684,0,1763750174,13153.528014539996,34040.36359995,53278.276043280006 2025-11-21,18:36:16.000,325,11126157,6084,0,1763750175,13153.56169609,29428.857999600004,53278.220146319996 2025-11-21,18:36:17.000,325,11126177,5925,0,1763750176,13153.608850259996,29428.942589159997,53278.31796600001 2025-11-21,18:36:18.000,325,11126263,6084,0,1763750177,13153.649268119996,30351.384691829997,53278.24809480001 2025-11-21,18:36:19.000,325,11126217,6205,0,1763750178,13153.682949670001,32657.23265526,53278.26905616001 2025-11-21,18:36:20.000,325,11126212,5765,0,1763750179,13153.730103839996,30351.5186253,53278.31097888 2025-11-21,18:36:21.000,325,11126182,5765,0,1763750180,13153.703158600001,28968.042273240004,53278.373862960005 2025-11-21,18:36:22.000,325,11126198,5445,0,1763750181,13153.709894909996,28506.909336030003,53278.443734160006 2025-11-21,18:36:24.000,325,11126248,5725,0,1763750183,13153.716631219992,26662.307095890006,53278.40879856 2025-11-21,18:36:25.000,325,11126143,6084,0,1763750184,13153.703158600001,31735.11481257,53278.492644000005 2025-11-21,18:36:26.000,325,11126218,5605,0,1763750185,13153.676213359991,30351.603214860006,53278.47168264 2025-11-21,18:36:27.000,325,11126264,5565,0,1763750186,13153.689685979996,29429.203406970002,53278.51360536001 2025-11-21,18:36:28.000,325,11126181,5925,0,1763750187,13153.682949670001,35424.40388241,53278.541553840005 2025-11-21,18:36:29.000,325,11126245,5925,0,1763750188,13153.669477049996,32657.36658873,53278.53456672001 2025-11-21,18:36:30.000,325,11126242,5605,0,1763750189,13153.656004429991,28968.035224110004,53278.54854096 2025-11-21,18:36:31.000,325,11126243,5884,0,1763750190,13153.696422289991,26200.969733909995,53278.555528079996 2025-11-21,18:36:32.000,325,11126211,5725,0,1763750191,13153.703158600001,25739.872042350005,53278.63937352 2025-11-21,18:36:33.000,325,11126255,5565,0,1763750192,13153.757049079992,30812.609267730004,53278.64636064 2025-11-21,18:36:35.000,325,11126291,6324,0,1763750194,13153.750312769997,26662.05332721,53278.70225760001 2025-11-21,18:36:36.000,325,11126298,5365,0,1763750195,13153.797466939992,26200.871046090004,53278.69527048 2025-11-21,18:36:37.000,325,11126231,5845,0,1763750196,13153.777258009992,31273.742204940005,53278.73020608001 2025-11-21,18:36:38.000,325,11126279,5845,0,1763750197,13153.790730629997,34040.553926459994,53278.77212880001 2025-11-21,18:36:39.000,325,11126229,5925,0,1763750198,13153.770521699997,29428.949638289996,53278.709244720005 2025-11-21,18:36:40.000,325,11126256,5485,0,1763750199,13153.777258009992,27584.107727730006,53278.77212880001 2025-11-21,18:36:41.000,325,11126222,5405,0,1763750200,13153.743576460001,33579.27295752001,53278.78610304 2025-11-21,18:36:42.000,325,11126273,6124,0,1763750201,13153.703158600001,25278.266813430004,53278.8070644 2025-11-21,18:36:43.000,325,11126157,5884,0,1763750202,13153.730103839996,26661.700870710003,53278.890909839996 2025-11-21,18:36:44.000,325,11126196,5565,0,1763750203,13153.682949670001,32656.75331442,53278.9118712 2025-11-21,18:36:46.000,325,11126217,6284,0,1763750205,13153.615586569991,24817.00699188,53278.9118712 2025-11-21,18:36:47.000,325,11126215,5845,0,1763750206,13153.608850259996,29889.828806820005,53278.96776816001 2025-11-21,18:36:48.000,325,11126193,5965,0,1763750207,13153.55495977999,31734.45219435,53279.02366512 2025-11-21,18:36:49.000,325,11126234,5805,0,1763750208,13153.595377639991,30812.101730370006,53279.00969088 2025-11-21,18:36:50.000,325,11126194,5645,0,1763750209,13153.62232288,29428.660623959993,53278.96078104 2025-11-21,18:36:51.000,325,11126212,5565,0,1763750210,13153.595377639991,28045.219517549995,53279.058600719996 2025-11-21,18:36:52.000,325,11126279,6045,0,1763750211,13153.595377639991,26661.764312879997,53278.93981968001 2025-11-21,18:36:53.000,325,11126254,5765,0,1763750212,13153.608850259996,28506.401798670006,53279.06558784001 2025-11-21,18:36:54.000,325,11126211,6084,0,1763750213,13153.58190502,27122.8761027,53279.03065224 2025-11-21,18:36:55.000,325,11126268,5884,0,1763750214,13153.588641329996,29889.934543769996,53279.10751056001 2025-11-21,18:36:57.000,325,11126232,5684,0,1763750216,13153.615586569991,27584.072482079995,53279.15642040001 2025-11-21,18:36:58.000,325,11126198,5725,0,1763750217,13153.53475084999,30351.145021410004,53279.08654920001 2025-11-21,18:36:59.000,325,11126270,5605,0,1763750218,13153.52127823,34501.58817585,53279.17039464 2025-11-21,18:37:00.000,325,11126200,5845,0,1763750219,13153.43370619999,27122.946593999994,53279.21930448 2025-11-21,18:37:01.000,325,11126246,5645,0,1763750220,13153.44044251,30351.081579239995,53279.17738176 2025-11-21,18:37:02.000,325,11126225,6045,0,1763750221,13153.37307940999,30351.060431849997,53279.27520144001 2025-11-21,18:37:03.000,325,11126259,6045,0,1763750222,13153.27877107,27584.03723643,53279.25424008001 2025-11-21,18:37:04.000,325,11126236,5445,0,1763750223,13153.23161689999,29428.618329179997,53279.31712416 2025-11-21,18:37:05.000,325,11126181,5884,0,1763750224,13153.15078117999,28045.113780600004,53279.32411128001 2025-11-21,18:37:06.000,325,11126256,5525,0,1763750225,13153.117099629999,30811.99599342,53279.32411128001 2025-11-21,18:37:08.000,325,11126233,6365,0,1763750227,13153.016054979998,29889.638480309994,53279.35904688 2025-11-21,18:37:09.000,325,11126194,5085,0,1763750228,13152.901537709993,33117.64658121001,53279.38699536 2025-11-21,18:37:10.000,325,11126184,5765,0,1763750229,13152.894801399998,31734.14203263,53279.47084080001 2025-11-21,18:37:11.000,325,11126235,6084,0,1763750230,13152.834174609998,35884.53584316,53279.40096960001 2025-11-21,18:37:12.000,325,11126192,5525,0,1763750231,13152.807229370002,26200.10974005,53279.47084080001 2025-11-21,18:37:13.000,325,11126166,5525,0,1763750232,13152.780284129993,28505.880163049995,53279.47782792 2025-11-21,18:37:14.000,325,11126178,5445,0,1763750233,13152.739866269992,29428.223577900004,53279.51276352 2025-11-21,18:37:15.000,325,11126243,6084,0,1763750234,13152.712921029997,29428.322265719995,53279.46385368 2025-11-21,18:37:16.000,325,11126185,6045,0,1763750235,13152.672503169997,28506.063440430007,53279.44289232001 2025-11-21,18:37:17.000,325,11126269,6045,0,1763750236,13152.638821619992,32195.415952440002,53279.48481504 2025-11-21,18:37:19.000,325,11126247,6005,0,1763750238,13152.551249589997,29889.90634725,53279.47782792 2025-11-21,18:37:20.000,325,11126213,6245,0,1763750239,13152.517568039992,28967.696865870006,53279.498789280005 2025-11-21,18:37:21.000,325,11126219,6205,0,1763750240,13152.510831729996,31734.839896499994,53279.48481504 2025-11-21,18:37:22.000,325,11126219,6165,0,1763750241,13152.524304350001,30351.462232260004,53279.51276352 2025-11-21,18:37:23.000,325,11126199,5884,0,1763750242,13152.477150179991,28968.126862799996,53279.38699536 2025-11-21,18:37:24.000,325,11126239,5965,0,1763750243,13152.497359109992,28968.218501490002,53279.547699120005 2025-11-21,18:37:25.000,325,11126270,5884,0,1763750244,13152.497359109992,27123.644457870003,53279.47084080001 2025-11-21,18:37:26.000,325,11126177,5925,0,1763750245,13152.504095420001,28046.009020109996,53279.5057764 2025-11-21,18:37:27.000,325,11126242,5525,0,1763750246,13152.470413869996,28046.100658800002,53279.52673776 2025-11-21,18:37:28.000,325,11126246,5605,0,1763750247,13152.470413869996,27584.939525070004,53279.52673776 2025-11-21,18:37:30.000,325,11126222,6005,0,1763750249,13152.409787079996,34502.44816971,53279.58962184001 2025-11-21,18:37:31.000,325,11126168,5525,0,1763750250,13152.409787079996,27123.67265439,53279.498789280005 2025-11-21,18:37:32.000,325,11126149,5884,0,1763750251,13152.33568766999,30813.011068139996,53279.52673776 2025-11-21,18:37:33.000,325,11126251,6005,0,1763750252,13152.389578149996,26662.441029359994,53279.55468624 2025-11-21,18:37:34.000,325,11126196,5445,0,1763750253,13152.36263291,29429.443077389995,53279.561673359996 2025-11-21,18:37:35.000,325,11126148,5884,0,1763750254,13152.34242398,28507.057367760004,53279.51975064001 2025-11-21,18:37:36.000,325,11126169,5765,0,1763750255,13152.308742429996,31735.213500390004,53279.561673359996 2025-11-21,18:37:37.000,325,11126212,5565,0,1763750256,13152.328951359996,30351.68780442,53279.48481504 2025-11-21,18:37:38.000,325,11126175,6284,0,1763750257,13152.308742429996,28968.169157580007,53279.51276352 2025-11-21,18:37:39.000,325,11126148,5605,0,1763750258,13152.36263291,30812.778446850003,53279.49180216001 2025-11-21,18:37:41.000,325,11126184,5565,0,1763750260,13152.477150179991,32196.459223679994,53279.55468624 2025-11-21,18:37:42.000,325,11126145,5884,0,1763750261,13152.483886490001,29890.554867209998,53279.60359608 2025-11-21,18:37:43.000,325,11126141,6124,0,1763750262,13152.551249589997,29429.478323040006,53279.47782792 2025-11-21,18:37:44.000,325,11126195,5605,0,1763750263,13152.578194829992,25740.26679363,53279.561673359996 2025-11-21,18:37:45.000,325,11126161,6084,0,1763750264,13152.551249589997,33118.88017896,53279.5057764 2025-11-21,18:37:46.000,325,11126156,5605,0,1763750265,13152.504095420001,28968.521614080004,53279.49180216001 2025-11-21,18:37:47.000,325,11126143,6084,0,1763750266,13152.564722210001,26201.463173009994,53279.54071200001 2025-11-21,18:37:48.000,325,11126165,6045,0,1763750267,13152.544513280001,29429.633403900007,53279.547699120005 2025-11-21,18:37:49.000,325,11126225,5925,0,1763750268,13152.504095420001,27123.764293080007,53279.53372488 2025-11-21,18:37:50.000,325,11126180,5925,0,1763750269,13152.551249589997,30351.807639630002,53279.561673359996 2025-11-21,18:37:52.000,325,11126141,6045,0,1763750271,13152.551249589997,33118.83788418,53279.56866048001 2025-11-21,18:37:53.000,325,11126216,5645,0,1763750272,13152.611876379997,31274.052366660006,53279.6455188 2025-11-21,18:37:54.000,325,11126180,5325,0,1763750273,13152.578194829992,29890.498474170003,53279.61058320001 2025-11-21,18:37:55.000,325,11126204,5765,0,1763750274,13152.605140070002,25739.93548452,53279.62455744 2025-11-21,18:37:56.000,325,11126269,6084,0,1763750275,13152.699448409992,29890.491425040003,53279.60359608 2025-11-21,18:37:57.000,325,11126173,5805,0,1763750276,13152.760075199993,31735.185303870006,53279.617570320006 2025-11-21,18:37:58.000,325,11126126,5485,0,1763750277,13152.861119849993,24356.614213320005,53279.61058320001 2025-11-21,18:37:59.000,325,11126162,5765,0,1763750278,13152.894801399998,28968.429975389998,53279.63853168001 2025-11-21,18:38:00.000,325,11126149,6245,0,1763750279,13152.928482949988,30352.026162659997,53279.60359608 2025-11-21,18:38:01.000,325,11126262,5525,0,1763750280,13153.009318669989,29890.85093067,53279.60359608 2025-11-21,18:38:03.000,325,11126172,6005,0,1763750282,13153.090154389989,30352.30107873,53279.61058320001 2025-11-21,18:38:04.000,325,11126259,5925,0,1763750283,13153.13057224999,28046.495410079995,53279.72237712 2025-11-21,18:38:05.000,325,11126159,6205,0,1763750284,13153.184462729994,30813.708932010006,53279.6455188 2025-11-21,18:38:06.000,325,11126169,5965,0,1763750285,13153.177726419999,29430.211432559998,53279.68744152001 2025-11-21,18:38:08.000,325,11126140,5765,0,1763750287,13153.29224368999,29891.421910200006,53279.666480160005 2025-11-21,18:38:10.000,325,11126204,5925,0,1763750289,13153.35960679,25740.992854020005,53279.70141576 2025-11-21,18:38:11.000,325,11126234,5725,0,1763750290,13153.386552029995,29430.324218640002,53279.72237712 2025-11-21,18:38:12.000,325,11126239,6005,0,1763750291,13153.41349726999,29430.36651342,53279.65949304001 2025-11-21,18:38:13.000,325,11126185,6005,0,1763750292,13153.43370619999,28046.847866580007,53279.65250592 2025-11-21,18:38:14.000,325,11126208,5525,0,1763750293,13153.43370619999,26202.03415254,53279.67346728 2025-11-21,18:38:16.000,325,11126200,5684,0,1763750295,13153.48086037,30813.680735489994,53279.8201968 2025-11-21,18:38:17.000,325,11126193,5884,0,1763750296,13153.467387749995,28507.74113337,53279.84115816 2025-11-21,18:38:18.000,325,11126180,5445,0,1763750297,13153.41349726999,27585.277883310002,53279.85513240001 2025-11-21,18:38:19.000,325,11126211,5884,0,1763750298,13153.366343099995,32196.804631050007,53279.85513240001 2025-11-21,18:38:20.000,325,11126145,6005,0,1763750299,13153.31245261999,29429.647502160005,53279.84814528 2025-11-21,18:38:21.000,325,11126135,6284,0,1763750300,13153.31245261999,27584.756247690006,53279.84814528 2025-11-21,18:38:22.000,325,11126201,5925,0,1763750301,13153.33266154999,28045.769349690003,53279.96692632 2025-11-21,18:38:23.000,325,11126189,5884,0,1763750302,13153.31918893,29429.05537524,53279.97391344001 2025-11-21,18:38:24.000,325,11126166,5485,0,1763750303,13153.386552029995,23894.938493099995,53279.952952080006 2025-11-21,18:38:25.000,325,11126240,5605,0,1763750304,13153.40002465,37729.666768049996,53279.890068 2025-11-21,18:38:27.000,325,11126203,6245,0,1763750306,13153.528014539996,27583.980843390003,53279.96692632 2025-11-21,18:38:28.000,325,11126113,5925,0,1763750307,13153.649268119996,28967.400802410004,53279.980900560004 2025-11-21,18:38:29.000,325,11126159,6124,0,1763750308,13153.689685979996,31273.255814970005,53280.064746 2025-11-21,18:38:30.000,325,11126225,6165,0,1763750309,13153.736840149992,23433.5729346,53280.01583616 2025-11-21,18:38:31.000,325,11126188,5605,0,1763750310,13153.878302659992,23433.678671550006,53280.050771760005 2025-11-21,18:38:32.000,325,11126160,5525,0,1763750311,13153.911984209997,29428.808655689994,53280.120642960006 2025-11-21,18:38:33.000,325,11126179,6045,0,1763750312,13153.938929449992,28506.570977790005,53280.07173312001 2025-11-21,18:38:34.000,325,11126203,6084,0,1763750313,13153.986083620002,28045.522630139996,53280.14160432001 2025-11-21,18:38:35.000,325,11126274,5845,0,1763750314,13154.033237789998,28506.77540256,53280.0298104 2025-11-21,18:38:36.000,325,11126190,5765,0,1763750315,13154.053446719998,29429.196357840003,53280.1346172 2025-11-21,18:38:38.000,325,11126192,5884,0,1763750317,13154.134282439998,31735.150058219995,53280.15557856 2025-11-21,18:38:39.000,325,11126138,5285,0,1763750318,13154.141018749993,33118.71804897,53280.16256568001 2025-11-21,18:38:40.000,325,11126161,6165,0,1763750319,13154.134282439998,29429.492421300005,53280.19051416001 2025-11-21,18:38:41.000,325,11126199,6124,0,1763750320,13154.147755059988,31274.200398390007,53280.120642960006 2025-11-21,18:38:42.000,325,11126212,5405,0,1763750321,13154.242063399994,32196.57200976,53280.14160432001 2025-11-21,18:38:43.000,325,11126254,5485,0,1763750322,13154.32963542999,28968.486368430007,53280.218462640005 2025-11-21,18:38:44.000,325,11126127,5884,0,1763750323,13154.295953879999,31274.404823160003,53280.17653992 2025-11-21,18:38:45.000,325,11126213,5925,0,1763750324,13154.383525909994,25740.534660570003,53280.21147552001 2025-11-21,18:38:46.000,325,11126006,5525,0,1763750325,13154.403734839994,28968.634400159994,53280.22544976 2025-11-21,18:38:47.000,325,11126244,5645,0,1763750326,13154.45762532,29429.915369099996,53280.23942400001 2025-11-21,18:38:49.000,325,11126179,6245,0,1763750328,13154.524988419995,23895.967666080003,53280.19051416001 2025-11-21,18:38:50.000,325,11126176,5845,0,1763750329,13154.57214258999,32658.17723868,53280.21147552001 2025-11-21,18:38:51.000,325,11126190,5565,0,1763750330,13154.646241999995,29430.00700779,53280.22544976 2025-11-21,18:38:52.000,325,11126195,6084,0,1763750331,13154.686659859995,26663.082500189994,53280.12763008 2025-11-21,18:38:53.000,325,11126123,6005,0,1763750332,13154.74055034,31274.820721829994,53280.099681600004 2025-11-21,18:38:54.000,325,11126195,5965,0,1763750333,13154.7809682,33119.40181458001,53280.218462640005 2025-11-21,18:38:55.000,325,11126251,6245,0,1763750334,13154.794440819991,27124.32117435,53280.267372480004 2025-11-21,18:38:56.000,325,11126137,6005,0,1763750335,13154.855067609991,27124.32822348,53280.23942400001 2025-11-21,18:38:57.000,325,11126248,5845,0,1763750336,13154.908958089996,30352.505503499997,53280.18352704 2025-11-21,18:38:58.000,325,11126172,5645,0,1763750337,13154.929167019996,33580.85901176999,53280.267372480004 2025-11-21,18:39:00.000,325,11126207,6405,0,1763750339,13155.063893220002,27585.61624155,53280.169552800005 2025-11-21,18:39:01.000,325,11126246,5525,0,1763750340,13155.084102150002,25741.07039445,53280.29532096 2025-11-21,18:39:02.000,325,11126189,6084,0,1763750341,13155.144728940002,31736.327262930005,53280.23942400001 2025-11-21,18:39:03.000,325,11126132,5405,0,1763750342,13155.185146800002,28508.248670729998,53280.218462640005 2025-11-21,18:39:04.000,325,11126114,5725,0,1763750343,13155.239037279993,30353.083532160003,53280.288333840006 2025-11-21,18:39:05.000,325,11126176,5605,0,1763750344,13155.239037279993,29430.789461220003,53280.26038536001 2025-11-21,18:39:06.000,325,11126152,5605,0,1763750345,13155.265982520003,33120.170169749996,53280.21147552001 2025-11-21,18:39:07.000,325,11126139,6005,0,1763750346,13155.265982520003,30353.161072589995,53280.316282320004 2025-11-21,18:39:08.000,325,11126128,5245,0,1763750347,13155.245773590002,30814.42794327,53280.33025656001 2025-11-21,18:39:09.000,325,11126177,5845,0,1763750348,13155.272718829998,26663.80151145,53280.32326944 2025-11-21,18:39:11.000,325,11126127,6045,0,1763750350,13155.313136689998,28508.354407680003,53280.33025656001 2025-11-21,18:39:12.000,325,11126144,5645,0,1763750351,13155.340081929993,31736.482343790005,53280.435063360004 2025-11-21,18:39:13.000,325,11126125,6245,0,1763750352,13155.286191449988,23896.390613879994,53280.36519216 2025-11-21,18:39:14.000,325,11126134,5525,0,1763750353,13155.252509899998,25740.87301881,53280.456024720006 2025-11-21,18:39:15.000,325,11126172,5884,0,1763750354,13155.232300969998,29891.259780210006,53280.37916640001 2025-11-21,18:39:16.000,325,11126190,5645,0,1763750355,13155.239037279993,27585.242637660005,53280.40012776 2025-11-21,18:39:17.000,325,11126205,5965,0,1763750356,13155.259246209993,32657.965764780005,53280.414102 2025-11-21,18:39:18.000,325,11126263,6045,0,1763750357,13155.225564660002,30351.892229189994,53280.37217928 2025-11-21,18:39:19.000,325,11126185,5965,0,1763750358,13155.279455139993,23895.35439177,53280.37217928 2025-11-21,18:39:20.000,325,11126102,5725,0,1763750359,13155.326609309988,32657.53576785,53280.46301184 2025-11-21,18:39:22.000,325,11126105,6284,0,1763750361,13155.393972409998,24356.36044464,53280.42108912 2025-11-21,18:39:23.000,325,11126266,5565,0,1763750362,13155.481544439994,25278.64746645,53280.49096032 2025-11-21,18:39:24.000,325,11126179,5884,0,1763750363,13155.495017059999,34040.701958189995,53280.40711488001 2025-11-21,18:39:25.000,325,11126174,5684,0,1763750364,13155.602798019994,26662.116769379994,53280.47698608001 2025-11-21,18:39:26.000,325,11126188,5645,0,1763750365,13155.67689743,32196.113816309997,53280.47698608001 2025-11-21,18:39:27.000,325,11126235,5884,0,1763750366,13155.744260529995,32657.324293950005,53280.53987016 2025-11-21,18:39:28.000,325,11126195,5925,0,1763750367,13155.8587778,28506.838844729995,53280.46999896 2025-11-21,18:39:29.000,325,11126213,6084,0,1763750368,13155.87898673,28968.162108450008,53280.46999896 2025-11-21,18:39:30.000,325,11126229,6245,0,1763750369,13155.946349829996,23895.424883069994,53280.456024720006 2025-11-21,18:39:31.000,325,11126250,5645,0,1763750370,13155.98003138,24356.614213320005,53280.5189088 2025-11-21,18:39:33.000,325,11126170,5884,0,1763750372,13155.993503999991,29890.907323709995,53280.52589592001 2025-11-21,18:39:34.000,325,11126135,5925,0,1763750373,13155.993503999991,29890.907323709995,53280.58878 2025-11-21,18:39:35.000,325,11126184,5884,0,1763750374,13155.95982245,29429.72504259,53280.64467696001 2025-11-21,18:39:36.000,325,11126151,6084,0,1763750375,13155.98003138,31735.615300799996,53280.63768984 2025-11-21,18:39:37.000,325,11126015,6005,0,1763750376,13155.91266827999,28507.346382090007,53280.70057392 2025-11-21,18:39:38.000,325,11126079,5884,0,1763750377,13155.93287720999,28507.289989049998,53280.68659968 2025-11-21,18:39:39.000,325,11126289,5884,0,1763750378,13155.89245934999,28507.198350360006,53280.69358680001 2025-11-21,18:39:40.000,325,11126253,6165,0,1763750379,13155.804887319995,29890.53371982,53280.70756104 2025-11-21,18:39:41.000,325,11126181,6084,0,1763750380,13155.73078790999,28968.09866628,53280.6586512 2025-11-21,18:39:42.000,325,11126149,5925,0,1763750381,13155.744260529995,27123.306099630005,53280.74948376 2025-11-21,18:39:44.000,325,11126220,5565,0,1763750383,13155.744260529995,21589.048234889997,53280.73550952 2025-11-21,18:39:45.000,325,11126226,5684,0,1763750384,13155.73752422,27584.03723643,53280.77743224 2025-11-21,18:39:46.000,325,11126137,6045,0,1763750385,13155.79141469999,28967.393753280005,53280.76345800001 2025-11-21,18:39:47.000,325,11126185,6045,0,1763750386,13155.8587778,34501.15817892,53280.84730344 2025-11-21,18:39:48.000,325,11126248,5605,0,1763750387,13155.905931969995,29428.27292181,53280.840316320006 2025-11-21,18:39:49.000,325,11126254,5525,0,1763750388,13155.95308613999,28967.020149389995,53280.81236784001 2025-11-21,18:39:50.000,325,11126210,5845,0,1763750389,13156.027185549996,33117.512647740004,53280.80538072 2025-11-21,18:39:51.000,325,11126191,5684,0,1763750390,13156.114757579991,30811.735175609996,53280.84730344 2025-11-21,18:39:52.000,325,11126215,5965,0,1763750391,13156.155175439992,26200.144985699997,53280.9032004 2025-11-21,18:39:53.000,325,11126219,6005,0,1763750392,13156.229274849997,31272.98794803,53280.92416176 2025-11-21,18:39:55.000,325,11126205,6324,0,1763750394,13156.283165330002,26661.55988811,53280.94512312 2025-11-21,18:39:56.000,325,11126171,6084,0,1763750395,13156.337055809992,28967.492441099996,53281.02198144 2025-11-21,18:39:57.000,325,11126178,5485,0,1763750396,13156.377473669992,29890.04732985,53280.959097360006 2025-11-21,18:39:58.000,325,11126248,5765,0,1763750397,13156.431364149998,30351.321249660003,53280.938136000004 2025-11-21,18:39:59.000,325,11126181,6284,0,1763750398,13156.411155219997,32657.296097430008,53281.03595568 2025-11-21,18:40:00.000,325,11126181,6005,0,1763750399,13156.431364149998,28968.09161715,53281.07787840001 2025-11-21,18:40:01.000,325,11126216,5684,0,1763750400,13156.451573079998,29890.618309380006,53281.02896856001 2025-11-21,18:40:02.000,325,11126235,6084,0,1763750401,13156.471782009998,28968.42292626,53281.07089128 2025-11-21,18:40:03.000,325,11126243,6045,0,1763750402,13156.465045700003,32657.888224349997,53281.13377536 2025-11-21,18:40:04.000,325,11126191,6005,0,1763750403,13156.431364149998,30352.181243519997,53281.23858216 2025-11-21,18:40:06.000,325,11126102,5645,0,1763750405,13156.411155219997,32197.05839973,53281.21063368 2025-11-21,18:40:07.000,325,11126189,6124,0,1763750406,13156.397682599993,34502.94160881,53281.23159504 2025-11-21,18:40:08.000,325,11126164,5525,0,1763750407,13156.491990939998,32197.19938233,53281.33640184001 2025-11-21,18:40:09.000,325,11126093,6645,0,1763750408,13156.465045700003,24357.30502806,53281.31544048001 2025-11-21,18:40:10.000,325,11126162,5645,0,1763750409,13156.471782009998,35425.42600625999,53281.3573632 2025-11-21,18:40:11.000,325,11126169,6124,0,1763750410,13156.498727249993,25740.943510109995,53281.39928592 2025-11-21,18:40:12.000,325,11126206,5725,0,1763750411,13156.566090349988,30813.94860243,53281.35037608 2025-11-21,18:40:13.000,325,11126164,5565,0,1763750412,13156.619980829993,27124.589041290004,53281.39928592 2025-11-21,18:40:14.000,325,11126123,6045,0,1763750413,13156.660398689994,30352.94959869,53281.462170000006 2025-11-21,18:40:15.000,325,11126218,5805,0,1763750414,13156.754707029999,30353.041237380006,53281.51806696 2025-11-21,18:40:17.000,325,11126190,5645,0,1763750416,13156.88943322999,29892.169117979996,53281.46915712 2025-11-21,18:40:18.000,325,11126212,5405,0,1763750417,13156.95006001999,31275.842845680003,53281.57396392 2025-11-21,18:40:19.000,325,11126088,5445,0,1763750418,13157.044368359995,25741.85284788,53281.4272344 2025-11-21,18:40:20.000,325,11126164,5605,0,1763750419,13157.19930349,31737.412828950008,53281.511079840006 2025-11-21,18:40:21.000,325,11126129,5925,0,1763750420,13157.25993028,30354.091557749998,53281.58095104001 2025-11-21,18:40:22.000,325,11126124,5845,0,1763750421,13157.340766000001,33121.39671837,53281.58095104001 2025-11-21,18:40:23.000,325,11126124,5525,0,1763750422,13157.455283269992,28971.12274305,53281.608899520004 2025-11-21,18:40:24.000,325,11126151,6084,0,1763750423,13157.569800539997,32660.778367649997,53281.58793816 2025-11-21,18:40:25.000,325,11126063,6124,0,1763750424,13157.677581499993,28049.195226869997,53281.64383512 2025-11-21,18:40:26.000,325,11126141,5925,0,1763750425,13157.805571389988,30355.33220463,53281.60191240001 2025-11-21,18:40:28.000,325,11126237,6124,0,1763750427,13158.000924379994,29894.509429140002,53281.678770720006 2025-11-21,18:40:29.000,325,11126172,5645,0,1763750428,13158.11544165,26666.437886069994,53281.69973208001 2025-11-21,18:40:30.000,325,11126189,6245,0,1763750429,13158.182804749995,26666.466082590006,53281.797551760006 2025-11-21,18:40:31.000,325,11126140,5445,0,1763750430,13158.19627737,33123.16605,53281.811526 2025-11-21,18:40:32.000,325,11126223,5925,0,1763750431,13158.19627737,30356.00187198,53281.825500240004 2025-11-21,18:40:33.000,325,11126206,5645,0,1763750432,13158.22995891999,31278.359385090007,53281.91633280001 2025-11-21,18:40:34.000,325,11126057,6284,0,1763750433,13158.203013679995,30817.155956579998,53282.00716536001 2025-11-21,18:40:35.000,325,11126197,5884,0,1763750434,13158.18954105999,30817.064317890006,53281.993191120004 2025-11-21,18:40:36.000,325,11126232,5565,0,1763750435,13158.16933212999,30355.776299820005,53282.04908808 2025-11-21,18:40:37.000,325,11126152,5684,0,1763750436,13158.101969029995,34045.14995922,53282.10498504001 2025-11-21,18:40:39.000,325,11126187,6045,0,1763750438,13158.08849640999,28971.75716475,53282.27267592001 2025-11-21,18:40:40.000,325,11126150,5805,0,1763750439,13158.10870533999,29432.883052830002,53282.31459864 2025-11-21,18:40:41.000,325,11126183,6165,0,1763750440,13158.09523272,31738.674623219995,53282.24472744 2025-11-21,18:40:42.000,325,11126215,6124,0,1763750441,13158.142386889995,23898.40666506,53282.34254712001 2025-11-21,18:40:43.000,325,11126190,5565,0,1763750442,13158.23669523,32199.61018479,53282.349534240006 2025-11-21,18:40:44.000,325,11126202,5565,0,1763750443,13158.324267259995,32660.651483309994,53282.39145696001 2025-11-21,18:40:45.000,325,11126190,5765,0,1763750444,13158.35121249999,31277.041197779996,53282.41241832 2025-11-21,18:40:46.000,325,11126194,6045,0,1763750445,13158.445520839996,28509.869970629996,53282.41241832 2025-11-21,18:40:47.000,325,11126224,5605,0,1763750446,13158.560038110001,28971.080448270004,53282.53818648001 2025-11-21,18:40:48.000,325,11126182,5525,0,1763750447,13158.654346449992,30354.521554680003,53282.53119936 2025-11-21,18:40:50.000,325,11126209,6405,0,1763750449,13158.809281579997,25281.692690609998,53282.5801092 2025-11-21,18:40:51.000,325,11126174,6005,0,1763750450,13158.869908369998,23436.991762649996,53282.62203192 2025-11-21,18:40:52.000,325,11126196,5765,0,1763750451,13158.903589920003,29893.593042239998,53282.77574856001 2025-11-21,18:40:53.000,325,11126220,5725,0,1763750452,13158.970953019998,26665.41576222,53282.733825840005 2025-11-21,18:40:54.000,325,11126119,6045,0,1763750453,13158.997898259993,32199.652479569995,53282.81767128 2025-11-21,18:40:55.000,325,11126179,6165,0,1763750454,13159.058525049993,30816.084488819994,53282.84561976001 2025-11-21,18:40:56.000,325,11126223,6084,0,1763750455,13159.065261359989,29893.755172229998,53282.91549096 2025-11-21,18:40:57.000,325,11126201,6205,0,1763750456,13159.125888149989,28510.243574520005,53282.901516720005 2025-11-21,18:40:58.000,325,11126231,5884,0,1763750457,13159.132624459999,29893.769270489996,53282.97837504 2025-11-21,18:40:59.000,325,11126223,5884,0,1763750458,13159.146097079989,30816.098587080007,53283.020297760006 2025-11-21,18:41:01.000,325,11126199,6405,0,1763750460,13159.132624459999,30354.768274229995,53283.1041432 2025-11-21,18:41:02.000,325,11126228,5365,0,1763750461,13159.065261359989,28048.899163409995,53283.09715608 2025-11-21,18:41:03.000,325,11126242,5565,0,1763750462,13159.112415529999,31277.00595213,53283.1041432 2025-11-21,18:41:04.000,325,11126242,5525,0,1763750463,13159.071997669998,29432.178139829994,53283.236898480005 2025-11-21,18:41:05.000,325,11126188,5525,0,1763750464,13159.139360769994,27126.175095540006,53283.29279544 2025-11-21,18:41:06.000,325,11126113,5965,0,1763750465,13159.058525049993,31737.997906739998,53283.27183408 2025-11-21,18:41:07.000,325,11126181,6084,0,1763750466,13159.065261359989,28509.559808909995,53283.355679520006 2025-11-21,18:41:08.000,325,11126225,6045,0,1763750467,13159.098942909994,31276.604151720006,53283.43952496 2025-11-21,18:41:09.000,325,11126141,5965,0,1763750468,13159.152833389999,30354.176147310005,53283.43253784 2025-11-21,18:41:10.000,325,11126206,5725,0,1763750469,13159.146097079989,30354.07041036,53283.4884348 2025-11-21,18:41:12.000,325,11126155,6124,0,1763750471,13159.20672386999,30353.964673409995,53283.54433176001 2025-11-21,18:41:13.000,325,11126155,5965,0,1763750472,13159.240405419994,31276.308088260004,53283.56529312001 2025-11-21,18:41:14.000,325,11126239,5845,0,1763750473,13159.26735065999,29431.4661777,53283.60721584 2025-11-21,18:41:15.000,325,11126195,6165,0,1763750474,13159.28755958999,31276.131860010006,53283.56529312001 2025-11-21,18:41:16.000,325,11126121,5925,0,1763750475,13159.341450069995,26203.126767690002,53283.64913856 2025-11-21,18:41:17.000,325,11126172,5645,0,1763750476,13159.38860423999,33581.93047953,53283.64913856 2025-11-21,18:41:18.000,325,11126190,5565,0,1763750477,13159.41554948,32198.291997480002,53283.621190080004 2025-11-21,18:41:19.000,325,11126167,5805,0,1763750478,13159.43575841,28970.121766590004,53283.621190080004 2025-11-21,18:41:20.000,325,11126163,6284,0,1763750479,13159.462703649995,32198.411832690006,53283.72599688 2025-11-21,18:41:21.000,325,11126173,6245,0,1763750480,13159.44923102999,27586.673611050006,53283.80285520001 2025-11-21,18:41:23.000,325,11126188,5884,0,1763750482,13159.422285789995,26203.239553770007,53283.74695824 2025-11-21,18:41:24.000,325,11126243,6205,0,1763750483,13159.381867929995,30353.999919060007,53283.79586808 2025-11-21,18:41:25.000,325,11126206,5645,0,1763750484,13159.33471376,29431.62125856,53283.87971352001 2025-11-21,18:41:26.000,325,11126187,5805,0,1763750485,13159.26735065999,23897.476179899997,53283.92862336001 2025-11-21,18:41:27.000,325,11126184,5645,0,1763750486,13159.233669109999,34504.59815436001,53283.809842320006 2025-11-21,18:41:28.000,325,11126170,5605,0,1763750487,13159.179778629994,28970.396682659994,53283.80285520001 2025-11-21,18:41:29.000,325,11126189,5925,0,1763750488,13159.085470289989,29431.508472479996,53283.84477792 2025-11-21,18:41:30.000,325,11126235,6165,0,1763750489,13159.011370879998,30814.90023498,53283.83080368001 2025-11-21,18:41:31.000,325,11126190,5645,0,1763750490,13158.930535159998,30353.506479960008,53283.84477792 2025-11-21,18:41:32.000,325,11126184,5405,0,1763750491,13158.856435749993,28047.475239149993,53283.84477792 2025-11-21,18:41:34.000,325,11126149,5884,0,1763750493,13158.741918480002,29891.760268440004,53283.96355896 2025-11-21,18:41:35.000,325,11126253,6084,0,1763750494,13158.634137519992,27124.518549989996,53284.005481680004 2025-11-21,18:41:36.000,325,11126154,5605,0,1763750495,13158.539829180001,32197.241677109996,53283.977533200006 2025-11-21,18:41:37.000,325,11126145,6084,0,1763750496,13158.425311909996,32658.17723868,53283.9425976 2025-11-21,18:41:38.000,325,11126211,5965,0,1763750497,13158.37815774,31735.664644710007,53283.92163624 2025-11-21,18:41:39.000,325,11126152,5485,0,1763750498,13158.27711309,29429.633403900007,53284.0124688 2025-11-21,18:41:40.000,325,11126281,6084,0,1763750499,13158.23669523,33118.8660807,53283.9425976 2025-11-21,18:41:41.000,325,11126196,5565,0,1763750500,13158.18954105999,27123.52462266,53284.0124688 2025-11-21,18:41:42.000,325,11126199,5725,0,1763750501,13158.081760099994,30812.8136925,53284.005481680004 2025-11-21,18:41:43.000,325,11126218,5925,0,1763750502,13158.04807854999,31273.819745369998,53284.06137864 2025-11-21,18:41:45.000,325,11126182,5725,0,1763750504,13157.953770209999,28967.866044990005,53283.977533200006 2025-11-21,18:41:46.000,325,11126281,6124,0,1763750505,13157.940297589994,28506.690812999994,53283.99849456001 2025-11-21,18:41:47.000,325,11126265,5725,0,1763750506,13157.845989249989,25739.61827367,53283.97054608001 2025-11-21,18:41:48.000,325,11126221,5965,0,1763750507,13157.812307699998,28967.739160650002,53284.005481680004 2025-11-21,18:41:49.000,325,11126231,5925,0,1763750508,13157.792098769998,31734.705963030006,53284.03343016 2025-11-21,18:41:50.000,325,11126259,5884,0,1763750509,13157.738208289993,32195.944637189998,53284.01945592001 2025-11-21,18:41:51.000,325,11126104,5525,0,1763750510,13157.684317810003,27584.206415549997,53283.98452032 2025-11-21,18:41:52.000,325,11126182,5485,0,1763750511,13157.590009469997,29428.857999600004,53284.0124688 2025-11-21,18:41:53.000,325,11126183,6084,0,1763750512,13157.556327919992,30351.159119670003,53283.99150744 2025-11-21,18:41:54.000,325,11126181,5565,0,1763750513,13157.515910059992,28045.409844060006,53284.03343016 2025-11-21,18:41:56.000,325,11126242,5445,0,1763750515,13157.354238619992,28967.894241510003,53283.90067488001 2025-11-21,18:41:57.000,325,11126196,5405,0,1763750516,13157.300348140001,25278.63336819,53283.9425976 2025-11-21,18:41:58.000,325,11126243,6045,0,1763750517,13157.253193969991,27584.396742059995,53283.92163624 2025-11-21,18:41:59.000,325,11126211,5925,0,1763750518,13157.15214931999,27584.368545539997,53283.89368776 2025-11-21,18:42:00.000,325,11126220,5605,0,1763750519,13157.064577289995,30812.49648165,53283.85176504001 2025-11-21,18:42:01.000,325,11126245,5925,0,1763750520,13156.963532639995,32657.05642701,53283.89368776 2025-11-21,18:42:02.000,325,11126168,5605,0,1763750521,13156.882696919994,33118.252806389995,53283.8727264 2025-11-21,18:42:03.000,325,11126129,6005,0,1763750522,13156.78838857999,31734.649569989997,53283.86573928 2025-11-21,18:42:04.000,325,11126130,5365,0,1763750523,13156.714289169999,34962.64357263,53283.92163624 2025-11-21,18:42:05.000,325,11126164,5684,0,1763750524,13156.653662379998,31734.43809609,53283.88670064 2025-11-21,18:42:07.000,325,11126164,5684,0,1763750526,13156.498727249993,30811.876158209998,53283.858752160006 2025-11-21,18:42:08.000,325,11126210,5684,0,1763750527,13156.471782009998,23894.325218790007,53283.82381656 2025-11-21,18:42:09.000,325,11126179,5965,0,1763750528,13156.411155219997,27122.460204029994,53283.837790800004 2025-11-21,18:42:10.000,325,11126220,5565,0,1763750529,13156.390946289997,33578.63148669001,53283.78189384001 2025-11-21,18:42:11.000,325,11126167,5845,0,1763750530,13156.390946289997,29428.181283120008,53283.87971352001 2025-11-21,18:42:12.000,325,11126164,5285,0,1763750531,13156.357264739992,29889.434055539998,53283.858752160006 2025-11-21,18:42:13.000,325,11126199,6124,0,1763750532,13156.350528429997,32656.485447479994,53283.81682944 2025-11-21,18:42:14.000,325,11126206,5605,0,1763750533,13156.364001050002,24355.634384250006,53283.7679196 2025-11-21,18:42:15.000,325,11126142,5805,0,1763750534,13156.357264739992,27583.931499479993,53283.6980484 2025-11-21,18:42:16.000,325,11126137,5925,0,1763750535,13156.357264739992,30812.193369059998,53283.70503552 2025-11-21,18:42:18.000,325,11126180,5605,0,1763750537,13156.236011159992,25739.639421059997,53283.68407416001 2025-11-21,18:42:19.000,325,11126235,5925,0,1763750538,13156.195593299992,28045.564924920007,53283.65612568 2025-11-21,18:42:20.000,325,11126215,6165,0,1763750539,13156.141702820001,28968.09161715,53283.66311280001 2025-11-21,18:42:21.000,325,11126199,6324,0,1763750540,13156.148439129996,34041.075562080005,53283.67708704 2025-11-21,18:42:22.000,325,11126198,5725,0,1763750541,13156.02044924,35424.706995,53283.621190080004 2025-11-21,18:42:23.000,325,11126226,5365,0,1763750542,13156.047394479996,34041.26588859,53283.59324160001 2025-11-21,18:42:24.000,325,11126187,5845,0,1763750543,13155.95308613999,28046.171150099995,53283.53035752 2025-11-21,18:42:25.000,325,11126199,6045,0,1763750544,13155.946349829996,31274.559904020003,53283.55131888 2025-11-21,18:42:26.000,325,11126262,5565,0,1763750545,13155.87225041999,29429.816681280005,53283.49542192001 2025-11-21,18:42:27.000,325,11126188,5405,0,1763750546,13155.825096249995,31735.812676440008,53283.4884348 2025-11-21,18:42:29.000,325,11126194,5645,0,1763750548,13155.67689743,29430.03520431,53283.404589360005 2025-11-21,18:42:30.000,325,11126169,6445,0,1763750549,13155.63647957,28046.551803120004,53283.41157648 2025-11-21,18:42:31.000,325,11126216,5645,0,1763750550,13155.58932539999,31274.806623569995,53283.383628 2025-11-21,18:42:32.000,325,11126277,6365,0,1763750551,13155.60953432999,30352.512552629996,53283.36965376 2025-11-21,18:42:33.000,325,11126195,6165,0,1763750552,13155.54890753999,28046.685736590007,53283.36965376 2025-11-21,18:42:34.000,325,11126296,5565,0,1763750553,13155.542171229994,28046.74917876,53283.25785984001 2025-11-21,18:42:35.000,325,11126196,5805,0,1763750554,13155.56911646999,33119.747221950005,53283.21593712 2025-11-21,18:42:36.000,325,11126239,5805,0,1763750555,13155.602798019994,28508.135884649993,53283.20895000001 2025-11-21,18:42:37.000,325,11126176,5605,0,1763750556,13155.643215879994,26663.540693639996,53283.29279544 2025-11-21,18:42:38.000,325,11126279,6045,0,1763750557,13155.703842669995,28047.22147047,53283.12510456 2025-11-21,18:42:40.000,325,11126153,6245,0,1763750559,13155.865514109995,26663.9777397,53283.09016896001 2025-11-21,18:42:41.000,325,11126178,5725,0,1763750560,13155.95308613999,27125.27985603,53282.999336400004 2025-11-21,18:42:42.000,325,11126183,6084,0,1763750561,13156.00024031,29431.339293359997,53283.05523336 2025-11-21,18:42:43.000,325,11126221,6005,0,1763750562,13156.101284960001,29892.733048380003,53282.95741368 2025-11-21,18:42:44.000,325,11126174,5405,0,1763750563,13156.155175439992,31276.456119990005,53282.950426560004 2025-11-21,18:42:45.000,325,11126231,6365,0,1763750564,13156.195593299992,27587.117706239995,53282.91549096 2025-11-21,18:42:46.000,325,11126204,5405,0,1763750565,13156.202329610001,28509.623251080004,53282.84561976001 2025-11-21,18:42:47.000,325,11126208,5565,0,1763750566,13156.161911750001,26203.78938591,53282.88754248 2025-11-21,18:42:48.000,325,11126246,5605,0,1763750567,13156.182120680001,26665.063305720003,53282.852606880006 2025-11-21,18:42:49.000,325,11126204,5445,0,1763750568,13156.168648059996,28971.073399140005,53282.782735680004 2025-11-21,18:42:51.000,325,11126210,5765,0,1763750570,13156.175384369992,27587.70983316,53282.76177432 2025-11-21,18:42:52.000,325,11126140,5925,0,1763750571,13156.195593299992,32660.827711560007,53282.70587736001 2025-11-21,18:42:53.000,325,11126266,5725,0,1763750572,13156.161911750001,25281.890066249995,53282.64299328 2025-11-21,18:42:54.000,325,11126056,5645,0,1763750573,13156.195593299992,28048.9908021,53282.67094176 2025-11-21,18:42:55.000,325,11126161,6165,0,1763750574,13156.229274849997,29432.622235019997,53282.69190312 2025-11-21,18:42:56.000,325,11126207,6005,0,1763750575,13156.155175439992,30354.965649870006,53282.67792888001 2025-11-21,18:42:57.000,325,11126186,5805,0,1763750576,13156.222538540002,28971.390609990005,53282.684916000006 2025-11-21,18:42:58.000,325,11126226,5445,0,1763750577,13156.202329610001,29432.495350679994,53282.663954640004 2025-11-21,18:42:59.000,325,11126245,6124,0,1763750578,13156.249483779997,36811.42594686001,53282.62901904001 2025-11-21,18:43:00.000,325,11126291,6005,0,1763750579,13156.296637949992,30815.929407960008,53282.58709632001 2025-11-21,18:43:02.000,325,11126141,6245,0,1763750581,13156.343792120002,30354.662537280004,53282.62203192 2025-11-21,18:43:03.000,325,11126297,5925,0,1763750582,13156.417891529993,34044.17013015,53282.5801092 2025-11-21,18:43:04.000,325,11126206,5365,0,1763750583,13156.478518319993,28509.877019759995,53282.62901904001 2025-11-21,18:43:05.000,325,11126197,6005,0,1763750584,13156.552617729998,31277.069394299993,53282.5451736 2025-11-21,18:43:06.000,325,11126185,5925,0,1763750585,13156.599771899993,29432.354368080007,53282.50325088 2025-11-21,18:43:07.000,325,11126193,5884,0,1763750586,13156.700816549994,28048.948507320005,53282.57312208 2025-11-21,18:43:08.000,325,11126252,5405,0,1763750587,13156.781652269994,27587.773275329993,53282.53818648001 2025-11-21,18:43:09.000,325,11126306,5925,0,1763750588,13156.82880643999,28510.243574520005,53282.51023800001 2025-11-21,18:43:10.000,325,11126209,6284,0,1763750589,13156.89616954,28048.969654710003,53282.52421224 2025-11-21,18:43:11.000,325,11126235,6005,0,1763750590,13156.963532639995,27126.70378029,53282.566134960005 2025-11-21,18:43:13.000,325,11126210,5565,0,1763750592,13157.03763205,33583.438993350006,53282.52421224 2025-11-21,18:43:14.000,325,11126177,6124,0,1763750593,13157.064577289995,24359.835665730003,53282.57312208 2025-11-21,18:43:15.000,325,11126300,5485,0,1763750594,13157.05784098,31277.64742296,53282.53119936 2025-11-21,18:43:16.000,325,11126221,6284,0,1763750595,13157.064577289995,27127.006892880003,53282.48927664001 2025-11-21,18:43:17.000,325,11126257,6045,0,1763750596,13157.104995149995,29433.05928108,53282.45434104 2025-11-21,18:43:18.000,325,11126267,6005,0,1763750597,13157.145413009996,30355.52958027,53282.51023800001 2025-11-21,18:43:19.000,325,11126173,5805,0,1763750598,13157.19930349,30355.564825919995,53282.48228952 2025-11-21,18:43:20.000,325,11126176,5845,0,1763750599,13157.17235824999,34045.023074879995,53282.468315280006 2025-11-21,18:43:21.000,325,11126179,6005,0,1763750600,13157.165621939996,28049.597027280004,53282.496263760004 2025-11-21,18:43:22.000,325,11126283,6245,0,1763750601,13157.246457659996,26666.014938270004,53282.42639256 2025-11-21,18:43:24.000,325,11126221,6124,0,1763750603,13157.300348140001,28971.947491259998,53282.41241832 2025-11-21,18:43:25.000,325,11126136,5925,0,1763750604,13157.307084449996,29894.340250020003,53282.398444080005 2025-11-21,18:43:26.000,325,11126125,6084,0,1763750605,13157.334029689991,28510.737013620004,53282.349534240006 2025-11-21,18:43:27.000,325,11126170,5725,0,1763750606,13157.334029689991,35889.72400284,53282.38446984 2025-11-21,18:43:28.000,325,11126124,5485,0,1763750607,13157.414865409992,28971.905196480002,53282.37049560001 2025-11-21,18:43:29.000,325,11126165,6084,0,1763750608,13157.421601720001,28971.834705179994,53282.38446984 2025-11-21,18:43:30.000,325,11126117,6205,0,1763750609,13157.468755889997,26665.965594359994,53282.39145696001 2025-11-21,18:43:31.000,325,11126130,5645,0,1763750610,13157.509173749997,28049.512437719997,53282.33556 2025-11-21,18:43:32.000,325,11126200,5565,0,1763750611,13157.542855300002,30816.690713999997,53282.37049560001 2025-11-21,18:43:33.000,325,11126210,5365,0,1763750612,13157.576536849992,31738.93544103,53282.33556 2025-11-21,18:43:35.000,325,11126089,6565,0,1763750614,13157.670845189998,28510.751111880003,53282.27267592001 2025-11-21,18:43:36.000,325,11126128,5565,0,1763750615,13157.691054119998,29433.0874776,53282.23774032 2025-11-21,18:43:37.000,325,11126128,5565,0,1763750616,13157.704526740003,28049.519486849997,53282.33556 2025-11-21,18:43:38.000,325,11126150,5605,0,1763750617,13157.731471979998,26665.88805393,53282.30761152 2025-11-21,18:43:39.000,325,11126130,5645,0,1763750618,13157.751680909998,28971.841754310008,53282.33556 2025-11-21,18:43:40.000,325,11126131,6165,0,1763750619,13157.832516629998,28510.659473189997,53282.36350848 2025-11-21,18:43:41.000,325,11126076,5765,0,1763750620,13157.859461869994,27588.294910950004,53282.36350848 2025-11-21,18:43:42.000,325,11126141,5965,0,1763750621,13157.872934489998,27127.02804027,53282.349534240006 2025-11-21,18:43:43.000,325,11126092,5565,0,1763750622,13157.886407109989,29894.164021770004,53282.43337968 2025-11-21,18:43:44.000,325,11126173,5925,0,1763750623,13157.96724282999,28049.434897290004,53282.37049560001 2025-11-21,18:43:46.000,325,11126178,5605,0,1763750625,13157.980715449994,31277.661521219998,53282.37748272 2025-11-21,18:43:47.000,325,11126090,5645,0,1763750626,13157.98745175999,28049.392602509994,53282.447353920004 2025-11-21,18:43:48.000,325,11126182,5485,0,1763750627,13158.000924379994,29894.093530469996,53282.398444080005 2025-11-21,18:43:49.000,325,11126177,5884,0,1763750628,13158.00766068999,32199.962641289996,53282.43337968 2025-11-21,18:43:50.000,325,11126190,5925,0,1763750629,13157.98745175999,28971.693722580007,53282.48927664001 2025-11-21,18:43:51.000,325,11126159,6405,0,1763750630,13157.913352349999,25743.396607350005,53282.50325088 2025-11-21,18:43:52.000,325,11126150,5725,0,1763750631,13157.980715449994,31277.569882530006,53282.50325088 2025-11-21,18:43:53.000,325,11126142,5405,0,1763750632,13157.940297589994,30355.261713329994,53282.52421224 2025-11-21,18:43:54.000,325,11126174,5925,0,1763750633,13157.913352349999,28049.300963820002,53282.51023800001 2025-11-21,18:43:55.000,325,11126112,5765,0,1763750634,13157.906616039989,26665.7400222,53282.52421224 2025-11-21,18:43:57.000,325,11126187,6205,0,1763750636,13157.812307699998,29893.987793520006,53282.60107056 2025-11-21,18:43:58.000,325,11126143,6165,0,1763750637,13157.785362459988,27126.760173329996,53282.615044800004 2025-11-21,18:43:59.000,325,11126152,5605,0,1763750638,13157.765153529988,27588.048191399997,53282.60805768001 2025-11-21,18:44:00.000,325,11126089,6124,0,1763750639,13157.744944599988,29893.980744390006,53282.566134960005 2025-11-21,18:44:01.000,325,11126109,5965,0,1763750640,13157.765153529988,29893.931400479996,53282.615044800004 2025-11-21,18:44:02.000,325,11126070,5765,0,1763750641,13157.785362459988,22515.043099079994,53282.69190312 2025-11-21,18:44:03.000,325,11126116,5605,0,1763750642,13157.771889839998,28971.637329539997,53282.663954640004 2025-11-21,18:44:04.000,325,11126146,5965,0,1763750643,13157.691054119998,28971.686673450007,53282.64299328 2025-11-21,18:44:05.000,325,11126123,5965,0,1763750644,13157.717999359993,27588.03409314,53282.684916000006 2025-11-21,18:44:06.000,325,11126102,5645,0,1763750645,13157.664108880002,30816.260717070007,53282.64299328 2025-11-21,18:44:08.000,325,11126124,5805,0,1763750647,13157.637163639993,30816.260717070007,53282.684916000006 2025-11-21,18:44:09.000,325,11126146,5925,0,1763750648,13157.590009469997,35889.110728529995,53282.69889024 2025-11-21,18:44:10.000,325,11126051,6405,0,1763750649,13157.536118989992,31738.427903670003,53282.71286448 2025-11-21,18:44:11.000,325,11126126,5405,0,1763750650,13157.475492199992,33121.932452249996,53282.77574856001 2025-11-21,18:44:12.000,325,11126059,6005,0,1763750651,13157.414865409992,35889.01908984,53282.76876144 2025-11-21,18:44:13.000,325,11126121,6045,0,1763750652,13157.401392790001,27126.39361857,53282.81068416 2025-11-21,18:44:14.000,325,11126199,6205,0,1763750653,13157.320557070001,29893.430912249998,53282.76177432 2025-11-21,18:44:15.000,325,11126136,5165,0,1763750654,13157.25993028,28971.024055229995,53282.74780008 2025-11-21,18:44:16.000,325,11126163,6045,0,1763750655,13157.23972135,34043.937508860006,53282.7897228 2025-11-21,18:44:17.000,325,11126167,6045,0,1763750656,13157.206039799996,28509.743086290007,53282.831645520004 2025-11-21,18:44:19.000,325,11126148,5805,0,1763750658,13157.15888563,29431.924371150002,53282.7897228 2025-11-21,18:44:20.000,325,11126144,5845,0,1763750659,13157.09152252999,28970.699795249995,53282.81767128 2025-11-21,18:44:21.000,325,11126115,6324,0,1763750660,13157.07804991,24358.884033180002,53282.86658112 2025-11-21,18:44:22.000,325,11126163,6084,0,1763750661,13157.07131359999,32198.905271790005,53282.86658112 2025-11-21,18:44:23.000,325,11126151,5965,0,1763750662,13157.044368359995,29431.839781589995,53282.88754248 2025-11-21,18:44:24.000,325,11126046,5725,0,1763750663,13157.05110466999,26203.48627332,53282.90850384 2025-11-21,18:44:25.000,325,11126135,6405,0,1763750664,13157.01068680999,30354.112705139996,53283.01331064001 2025-11-21,18:44:26.000,325,11126146,5645,0,1763750665,13157.003950499995,28970.615205690003,53282.88754248 2025-11-21,18:44:27.000,325,11126093,6205,0,1763750666,13156.99047787999,27586.983772770007,53282.92247808001 2025-11-21,18:44:28.000,325,11126116,5565,0,1763750667,13156.97026894999,25742.134813080003,53282.94343944001 2025-11-21,18:44:30.000,325,11126127,6245,0,1763750669,13156.902905849995,31737.370534169997,53282.999336400004 2025-11-21,18:44:31.000,325,11126134,5725,0,1763750670,13156.82880643999,32198.49642225,53282.999336400004 2025-11-21,18:44:32.000,325,11126143,6005,0,1763750671,13156.754707029999,28509.0170259,53282.96440080001 2025-11-21,18:44:33.000,325,11126095,6045,0,1763750672,13156.673871309999,27586.666561920007,53283.04125912001 2025-11-21,18:44:34.000,325,11126074,5605,0,1763750673,13156.559354039993,25280.628271980007,53283.04125912001 2025-11-21,18:44:35.000,325,11126134,5725,0,1763750674,13156.512199869998,27586.476235409995,53282.999336400004 2025-11-21,18:44:36.000,325,11126124,5765,0,1763750675,13156.404418910002,33581.65556345999,53282.96440080001 2025-11-21,18:44:37.000,325,11126100,5805,0,1763750676,13156.296637949992,27125.223462990005,53282.950426560004 2025-11-21,18:44:38.000,325,11126200,5565,0,1763750677,13156.256220089992,30353.4218904,53282.97837504 2025-11-21,18:44:39.000,325,11126151,5965,0,1763750678,13156.161911750001,32659.241657310005,53283.069207600005 2025-11-21,18:44:41.000,325,11126192,5765,0,1763750680,13155.98003138,29430.909296430007,53283.02728488 2025-11-21,18:44:42.000,325,11126124,5605,0,1763750681,13155.926140899996,32197.974786630002,53283.034272 2025-11-21,18:44:43.000,325,11126232,5485,0,1763750682,13155.83183255999,31275.54678222,53282.99234928001 2025-11-21,18:44:44.000,325,11126207,6084,0,1763750683,13155.75773315,26663.836757099998,53283.09016896001 2025-11-21,18:44:45.000,325,11126107,6284,0,1763750684,13155.744260529995,30353.10467955,53282.98536216 2025-11-21,18:44:46.000,325,11126169,5725,0,1763750685,13155.6566885,26202.534640769998,53282.950426560004 2025-11-21,18:44:47.000,325,11126056,5805,0,1763750686,13155.61627064,29430.66257688,53282.999336400004 2025-11-21,18:44:48.000,325,11126191,6084,0,1763750687,13155.575852779999,31736.55283509,53282.96440080001 2025-11-21,18:44:49.000,325,11126124,5605,0,1763750688,13155.528698609989,33581.24671392,53283.00632352 2025-11-21,18:44:50.000,325,11126077,6245,0,1763750689,13155.488280749989,28969.409804459996,53282.88055536 2025-11-21,18:44:52.000,325,11126130,5725,0,1763750691,13155.393972409998,28969.21947795,53282.950426560004 2025-11-21,18:44:53.000,325,11126080,5405,0,1763750692,13155.292927759998,27124.518549989996,53282.91549096 2025-11-21,18:44:54.000,325,11126143,5645,0,1763750693,13155.299664069993,30813.835816349994,53282.94343944001 2025-11-21,18:44:55.000,325,11126177,5965,0,1763750694,13155.185146800002,26663.195286269998,53282.91549096 2025-11-21,18:44:56.000,325,11126151,5965,0,1763750695,13155.131256319997,26663.117745840005,53282.90850384 2025-11-21,18:44:57.000,325,11126175,6005,0,1763750696,13155.043684290002,28046.537704860006,53282.90850384 2025-11-21,18:44:58.000,325,11126064,5645,0,1763750697,13154.976321189992,30352.279931340003,53282.84561976001 2025-11-21,18:44:59.000,325,11126094,5725,0,1763750698,13154.942639640001,32196.89626974,53282.82465840001 2025-11-21,18:45:00.000,325,11126112,5925,0,1763750699,13154.861803920001,29890.935520230007,53282.88055536 2025-11-21,18:45:01.000,325,11126207,6005,0,1763750700,13154.84159499,31274.355479250007,53282.782735680004 2025-11-21,18:45:03.000,325,11126122,5884,0,1763750702,13154.76075927,28507.050318630005,53282.782735680004 2025-11-21,18:45:04.000,325,11126086,5645,0,1763750703,13154.747286649996,30812.686808159997,53282.77574856001 2025-11-21,18:45:05.000,325,11126187,6245,0,1763750704,13154.686659859995,29890.237656359997,53282.663954640004 2025-11-21,18:45:06.000,325,11126134,5405,0,1763750705,13154.67992355,25739.653519319996,53282.7198516 2025-11-21,18:45:07.000,325,11126203,5965,0,1763750706,13154.686659859995,28967.584079790002,53282.782735680004 2025-11-21,18:45:08.000,325,11126194,5445,0,1763750707,13154.67992355,28045.14197712,53282.79670992001 2025-11-21,18:45:09.000,325,11126157,5965,0,1763750708,13154.65971462,32195.479394609996,53282.733825840005 2025-11-21,18:45:10.000,325,11126147,6045,0,1763750709,13154.5788789,32656.59823356,53282.74081296 2025-11-21,18:45:11.000,325,11126183,5884,0,1763750710,13154.585615209995,30811.897305599996,53282.74780008 2025-11-21,18:45:12.000,325,11126104,5645,0,1763750711,13154.57214258999,28967.175230249995,53282.81767128 2025-11-21,18:45:14.000,325,11126208,5605,0,1763750713,13154.49130686999,28967.069493300005,53282.75478720001 2025-11-21,18:45:15.000,325,11126181,6365,0,1763750714,13154.47109793999,28967.076542430004,53282.803697040006 2025-11-21,18:45:16.000,325,11126190,5565,0,1763750715,13154.43068007999,33578.645584950005,53282.75478720001 2025-11-21,18:45:17.000,325,11126260,5565,0,1763750716,13154.363316979994,32656.26692445,53282.77574856001 2025-11-21,18:45:18.000,325,11126207,5884,0,1763750717,13154.356580669999,33117.449205569996,53282.67792888001 2025-11-21,18:45:19.000,325,11126199,6045,0,1763750718,13154.322899119994,36345.56304342,53282.77574856001 2025-11-21,18:45:20.000,325,11126200,5684,0,1763750719,13154.309426499989,29889.356515110005,53282.75478720001 2025-11-21,18:45:21.000,325,11126231,6005,0,1763750720,13154.269008639989,31272.868112819997,53282.76177432 2025-11-21,18:45:22.000,325,11126202,5725,0,1763750721,13154.248799709989,25738.871065889994,53282.69889024 2025-11-21,18:45:23.000,325,11126189,5965,0,1763750722,13154.228590779989,33578.70902712,53282.69889024 2025-11-21,18:45:25.000,325,11126198,5925,0,1763750724,13154.154491369998,27122.432007509997,53282.69889024 2025-11-21,18:45:26.000,325,11126169,6045,0,1763750725,13154.147755059988,29889.356515110005,53282.663954640004 2025-11-21,18:45:27.000,325,11126188,5445,0,1763750726,13154.100600889993,30350.475354060007,53282.65696752001 2025-11-21,18:45:28.000,325,11126218,5445,0,1763750727,13154.066919340003,24355.40176296,53282.64299328 2025-11-21,18:45:29.000,325,11126238,5645,0,1763750728,13154.100600889993,28505.83081914,53282.67094176 2025-11-21,18:45:30.000,325,11126254,5365,0,1763750729,13154.066919340003,30350.418961019997,53282.62901904001 2025-11-21,18:45:31.000,325,11126293,6084,0,1763750730,13154.033237789998,27122.241681,53282.64299328 2025-11-21,18:45:32.000,325,11126246,5405,0,1763750731,13154.006292550002,31272.635491530003,53282.6499804 2025-11-21,18:45:33.000,325,11126212,5605,0,1763750732,13154.006292550002,33117.2447808,53282.60805768001 2025-11-21,18:45:34.000,325,11126160,5525,0,1763750733,13154.006292550002,29427.976858349997,53282.5451736 2025-11-21,18:45:36.000,325,11126218,5565,0,1763750735,13154.019765169993,26660.883171630005,53282.55216072 2025-11-21,18:45:37.000,325,11126184,5805,0,1763750736,13154.013028859998,32194.80972726,53282.57312208 2025-11-21,18:45:38.000,325,11126247,6084,0,1763750737,13154.039974099993,25738.560904169994,53282.58709632001 2025-11-21,18:45:39.000,325,11126159,5845,0,1763750738,13154.066919340003,28966.709987669994,53282.62203192 2025-11-21,18:45:40.000,325,11126193,5965,0,1763750739,13154.100600889993,29427.871121400007,53282.55914784001 2025-11-21,18:45:41.000,325,11126276,5325,0,1763750740,13154.134282439998,24355.091601239998,53282.55914784001 2025-11-21,18:45:42.000,325,11126214,5565,0,1763750741,13154.181436609993,31733.66269179,53282.5451736 2025-11-21,18:45:43.000,325,11126207,5965,0,1763750742,13154.228590779989,24816.36552105,53282.53119936 2025-11-21,18:45:44.000,325,11126176,5405,0,1763750743,13154.248799709989,26199.863020499994,53282.60107056 2025-11-21,18:45:45.000,325,11126235,6324,0,1763750744,13154.282481259994,29428.061447910004,53282.60805768001 2025-11-21,18:45:47.000,325,11126224,5845,0,1763750746,13154.282481259994,30350.3907645,53282.4753024 2025-11-21,18:45:48.000,325,11126201,6324,0,1763750747,13154.322899119994,24355.345369920004,53282.50325088 2025-11-21,18:45:49.000,325,11126249,5884,0,1763750748,13154.242063399994,31272.811719780002,53282.5451736 2025-11-21,18:45:50.000,325,11126194,5565,0,1763750749,13154.255536019999,31734.001050029998,53282.41940544001 2025-11-21,18:45:51.000,325,11126229,5925,0,1763750750,13154.235327089998,27583.508551680003,53282.42639256 2025-11-21,18:45:52.000,325,11126179,6405,0,1763750751,13154.208381849989,28505.887212179994,53282.4753024 2025-11-21,18:45:53.000,325,11126237,5884,0,1763750752,13154.188172919989,26200.018101359994,53282.46132816001 2025-11-21,18:45:54.000,325,11126240,5445,0,1763750753,13154.201645539993,30350.510599710004,53282.468315280006 2025-11-21,18:45:55.000,325,11126168,5485,0,1763750754,13154.248799709989,27583.55789559,53282.48228952 2025-11-21,18:45:56.000,325,11126194,5405,0,1763750755,13154.208381849989,28967.020149389995,53282.35652136 2025-11-21,18:45:58.000,325,11126117,6245,0,1763750757,13154.221854469994,27583.494453420004,53282.37049560001 2025-11-21,18:45:59.000,325,11126201,5965,0,1763750758,13154.269008639989,30350.418961019997,53282.37049560001 2025-11-21,18:46:00.000,325,11126272,5645,0,1763750759,13154.275744949999,28966.872117659994,53282.34254712001 2025-11-21,18:46:01.000,325,11126174,5725,0,1763750760,13154.343108049994,30350.327322330006,53282.41940544001 2025-11-21,18:46:02.000,325,11126205,6005,0,1763750761,13154.403734839994,26660.974810319996,53282.38446984 2025-11-21,18:46:03.000,325,11126172,5605,0,1763750762,13154.41047114999,25738.575002430007,53282.41940544001 2025-11-21,18:46:04.000,325,11126186,5645,0,1763750763,13154.37005328999,30811.35452259,53282.31459864 2025-11-21,18:46:05.000,325,11126203,5965,0,1763750764,13154.47783425,27583.261832129996,53282.27267592001 2025-11-21,18:46:06.000,325,11126244,5325,0,1763750765,13154.51825211,28044.422965859994,53282.25171456001 2025-11-21,18:46:07.000,325,11126246,5684,0,1763750766,13154.524988419995,29427.849974009994,53282.2656888 2025-11-21,18:46:09.000,325,11126170,5684,0,1763750768,13154.55193365999,29889.060451650003,53282.31459864 2025-11-21,18:46:10.000,325,11126181,6005,0,1763750769,13154.63276937999,30350.2497819,53282.300624400006 2025-11-21,18:46:11.000,325,11126148,5565,0,1763750770,13154.65297830999,29428.047349650005,53282.28665016 2025-11-21,18:46:12.000,325,11126193,6084,0,1763750771,13154.65971462,34039.637539560004,53282.2656888 2025-11-21,18:46:13.000,325,11126242,5405,0,1763750772,13154.646241999995,28044.613292370006,53282.2656888 2025-11-21,18:46:14.000,325,11126204,5684,0,1763750773,13154.69339616999,28966.984903739998,53282.230753200005 2025-11-21,18:46:15.000,325,11126186,5845,0,1763750774,13154.706868789995,27583.600190369994,53282.20979184 2025-11-21,18:46:16.000,325,11126206,5405,0,1763750775,13154.73381402999,28967.196377639993,53282.279663040004 2025-11-21,18:46:17.000,325,11126299,6084,0,1763750776,13154.767495579996,31734.240720450005,53282.230753200005 2025-11-21,18:46:18.000,325,11126265,6245,0,1763750777,13154.76075927,29428.512592230007,53282.160882000004 2025-11-21,18:46:20.000,325,11126194,5725,0,1763750779,13154.686659859995,27584.02313817,53282.181843360006 2025-11-21,18:46:21.000,325,11126239,6205,0,1763750780,13154.69339616999,31273.417944960005,53282.1958176 2025-11-21,18:46:22.000,325,11126304,5525,0,1763750781,13154.666450929995,27584.206415549997,53282.18883048 2025-11-21,18:46:23.000,325,11126253,5884,0,1763750782,13154.646241999995,28967.739160650002,53282.16786912 2025-11-21,18:46:24.000,325,11126231,5965,0,1763750783,13154.65297830999,28967.93653629,53282.160882000004 2025-11-21,18:46:25.000,325,11126218,5684,0,1763750784,13154.65297830999,30351.490428780002,53282.063062320005 2025-11-21,18:46:26.000,325,11126213,6084,0,1763750785,13154.59235151999,22050.561825120007,53282.10498504001 2025-11-21,18:46:27.000,325,11126166,6084,0,1763750786,13154.61256044999,28968.169157580007,53282.11895928 2025-11-21,18:46:28.000,325,11126214,5605,0,1763750787,13154.63276937999,32196.501518460005,53282.04210096 2025-11-21,18:46:29.000,325,11126181,5965,0,1763750788,13154.605824139995,30351.82878702,53281.965242640006 2025-11-21,18:46:31.000,325,11126218,5485,0,1763750790,13154.545197349995,30813.236640300005,53282.07004944 2025-11-21,18:46:32.000,325,11126177,6284,0,1763750791,13154.51825211,27123.84183351,53282.02812672 2025-11-21,18:46:33.000,325,11126192,5645,0,1763750792,13154.53846104,33119.098701990006,53281.98620400001 2025-11-21,18:46:34.000,325,11126195,6045,0,1763750793,13154.53172472999,27585.13690071,53281.92331992 2025-11-21,18:46:35.000,325,11126210,5725,0,1763750794,13154.484570559995,25740.492365790007,53281.85344872 2025-11-21,18:46:36.000,325,11126235,6045,0,1763750795,13154.49130686999,28046.29098531,53281.95825552001 2025-11-21,18:46:37.000,325,11126211,6124,0,1763750796,13154.444152699994,30813.46221246,53281.83248736 2025-11-21,18:46:38.000,325,11126222,5765,0,1763750797,13154.45762532,26201.646450390006,53281.79056464001 2025-11-21,18:46:39.000,325,11126134,4845,0,1763750798,13154.45088900999,29429.746189979996,53281.727680560005 2025-11-21,18:46:40.000,325,11126203,5965,0,1763750799,13154.423943769994,30813.349426379995,53281.797551760006 2025-11-21,18:46:42.000,325,11126178,5645,0,1763750801,13154.403734839994,24818.050263120007,53281.776590400004 2025-11-21,18:46:43.000,325,11126229,6525,0,1763750802,13154.383525909994,25740.4007271,53281.776590400004 2025-11-21,18:46:44.000,325,11126154,5365,0,1763750803,13154.37005328999,27123.813636990002,53281.811526 2025-11-21,18:46:45.000,325,11126254,5285,0,1763750804,13154.383525909994,24817.930427910003,53281.69274496 2025-11-21,18:46:46.000,325,11126145,5925,0,1763750805,13154.363316979994,25279.049266860005,53281.65082224001 2025-11-21,18:46:47.000,325,11126238,5684,0,1763750806,13154.376789599999,26662.511520660002,53281.727680560005 2025-11-21,18:46:48.000,325,11126231,5884,0,1763750807,13154.41047114999,29890.709948069998,53281.678770720006 2025-11-21,18:46:49.000,325,11126238,5605,0,1763750808,13154.383525909994,28968.303091049995,53281.64383512 2025-11-21,18:46:50.000,325,11126183,6324,0,1763750809,13154.383525909994,26662.38463632,53281.678770720006 2025-11-21,18:46:51.000,325,11126213,6205,0,1763750810,13154.423943769994,29890.484375910004,53281.678770720006 2025-11-21,18:46:53.000,325,11126208,5565,0,1763750812,13154.464361629995,29429.280947399995,53281.64383512 2025-11-21,18:46:54.000,325,11126204,5765,0,1763750813,13154.47783425,31273.911384060004,53281.67178360001 2025-11-21,18:46:55.000,325,11126160,5965,0,1763750814,13154.49804318,26662.257751979996,53281.629860880006 2025-11-21,18:46:56.000,325,11126193,5925,0,1763750815,13154.524988419995,31273.995973619996,53281.58095104001 2025-11-21,18:46:57.000,325,11126213,6084,0,1763750816,13154.53846104,29890.583063729995,53281.657809360004 2025-11-21,18:46:58.000,325,11126166,5565,0,1763750817,13154.61256044999,28968.331287570007,53281.629860880006 2025-11-21,18:46:59.000,325,11126169,6084,0,1763750818,13154.646241999995,32657.789536530006,53281.657809360004 2025-11-21,18:47:00.000,325,11126203,6045,0,1763750819,13154.686659859995,31735.509563850006,53281.59492528 2025-11-21,18:47:01.000,325,11126113,5765,0,1763750820,13154.747286649996,32657.951666520006,53281.69973208001 2025-11-21,18:47:02.000,325,11126221,6045,0,1763750821,13154.794440819991,24357.023062859997,53281.58095104001 2025-11-21,18:47:04.000,325,11126176,5445,0,1763750823,13154.902221780001,29430.162088650002,53281.559989680005 2025-11-21,18:47:05.000,325,11126198,5605,0,1763750824,13154.949375949996,34964.40585513,53281.58095104001 2025-11-21,18:47:06.000,325,11126277,5884,0,1763750825,13155.023475360002,26202.1892334,53281.58095104001 2025-11-21,18:47:07.000,325,11126220,5805,0,1763750826,13155.090838459997,26663.625283200003,53281.65082224001 2025-11-21,18:47:08.000,325,11126093,6245,0,1763750827,13155.097574769992,27586.08148413,53281.60191240001 2025-11-21,18:47:09.000,325,11126243,6045,0,1763750828,13155.178410489993,29430.951591210003,53281.61588664 2025-11-21,18:47:10.000,325,11126224,5485,0,1763750829,13155.185146800002,28969.917341819993,53281.559989680005 2025-11-21,18:47:11.000,325,11126193,6005,0,1763750830,13155.279455139993,32659.537720770008,53281.58095104001 2025-11-21,18:47:12.000,325,11126246,5525,0,1763750831,13155.326609309988,32659.62935946,53281.60191240001 2025-11-21,18:47:13.000,325,11126227,6045,0,1763750832,13155.393972409998,29431.4661777,53281.58095104001 2025-11-21,18:47:15.000,325,11126211,6284,0,1763750834,13155.427653959989,28048.095562589995,53281.61588664 2025-11-21,18:47:16.000,325,11126249,6284,0,1763750835,13155.501753369994,36810.601198649994,53281.58793816 2025-11-21,18:47:17.000,325,11126189,5965,0,1763750836,13155.56911646999,28509.50341587,53281.636848 2025-11-21,18:47:18.000,325,11126194,5605,0,1763750837,13155.602798019994,26664.93642138,53281.636848 2025-11-21,18:47:19.000,325,11126179,6124,0,1763750838,13155.6566885,28509.721938899995,53281.64383512 2025-11-21,18:47:20.000,325,11126229,6084,0,1763750839,13155.58932539999,30354.57089859,53281.62287376001 2025-11-21,18:47:21.000,325,11126223,5805,0,1763750840,13155.6566885,26665.183140930007,53281.7416548 2025-11-21,18:47:22.000,325,11126168,5605,0,1763750841,13155.69710636,28971.221430870006,53281.69274496 2025-11-21,18:47:23.000,325,11126208,5445,0,1763750842,13155.69037004999,30354.775323359994,53281.7067192 2025-11-21,18:47:24.000,325,11126185,6005,0,1763750843,13155.724051599995,29893.691730060003,53281.72069344001 2025-11-21,18:47:26.000,325,11126225,6205,0,1763750845,13155.744260529995,27587.794422720006,53281.7067192 2025-11-21,18:47:27.000,325,11126198,5725,0,1763750846,13155.77794208,27126.654436380006,53281.797551760006 2025-11-21,18:47:28.000,325,11126141,6045,0,1763750847,13155.77794208,28049.047195139996,53281.76960328001 2025-11-21,18:47:29.000,325,11126183,6165,0,1763750848,13155.77794208,25743.13578954,53281.76261616 2025-11-21,18:47:30.000,325,11126257,6245,0,1763750849,13155.75773315,28971.524543460007,53281.76261616 2025-11-21,18:47:31.000,325,11126181,6005,0,1763750850,13155.77794208,31738.60413192,53281.776590400004 2025-11-21,18:47:32.000,325,11126200,5645,0,1763750851,13155.81835994,29893.931400479996,53281.846461600006 2025-11-21,18:47:33.000,325,11126140,5405,0,1763750852,13155.75773315,28971.559789110004,53281.81851312001 2025-11-21,18:47:34.000,325,11126256,5405,0,1763750853,13155.784678389995,31277.499391229998,53281.86043584 2025-11-21,18:47:35.000,325,11126225,6045,0,1763750854,13155.79141469999,30355.163025510003,53281.90235856 2025-11-21,18:47:37.000,325,11126173,6405,0,1763750856,13155.79815101,28510.398655380006,53281.944281280004 2025-11-21,18:47:38.000,325,11126139,6084,0,1763750857,13155.79141469999,28971.524543460007,53281.88838432001 2025-11-21,18:47:39.000,325,11126200,5605,0,1763750858,13155.73078790999,28510.356360599995,53281.8813972 2025-11-21,18:47:40.000,325,11126214,5725,0,1763750859,13155.71057897999,30816.281864460005,53281.98620400001 2025-11-21,18:47:41.000,325,11126204,5565,0,1763750860,13155.62974325999,31277.414801670006,53281.93030704 2025-11-21,18:47:42.000,325,11126206,5565,0,1763750861,13155.623006949994,29893.87500744,53282.02812672 2025-11-21,18:47:43.000,325,11126130,5565,0,1763750862,13155.562380159994,28510.229476260007,53281.98620400001 2025-11-21,18:47:44.000,325,11126188,5525,0,1763750863,13155.542171229994,29432.60108763,53282.00716536001 2025-11-21,18:47:45.000,325,11126142,5684,0,1763750864,13155.488280749989,27126.746075069997,53282.014152480006 2025-11-21,18:47:46.000,325,11126212,5445,0,1763750865,13155.474808129999,30816.18317664,53282.07004944 2025-11-21,18:47:48.000,325,11126129,6485,0,1763750867,13155.373763479998,30816.126783600004,53282.09799792 2025-11-21,18:47:49.000,325,11126217,6205,0,1763750868,13155.313136689998,39117.414892889996,53282.09799792 2025-11-21,18:47:50.000,325,11126259,5965,0,1763750869,13155.306400379988,28048.9908021,53282.09799792 2025-11-21,18:47:51.000,325,11126211,5845,0,1763750870,13155.205355730002,30816.112685340006,53282.11895928 2025-11-21,18:47:52.000,325,11126123,6245,0,1763750871,13155.191883109997,28510.222427130007,53282.111972160004 2025-11-21,18:47:53.000,325,11126170,5485,0,1763750872,13155.131256319997,29432.643382409995,53282.05607520001 2025-11-21,18:47:54.000,325,11126194,5605,0,1763750873,13155.077365839992,30354.902207699997,53282.14690776 2025-11-21,18:47:55.000,325,11126145,6084,0,1763750874,13155.057156909992,29893.71287745,53282.181843360006 2025-11-21,18:47:56.000,325,11126260,5485,0,1763750875,13155.043684290002,30816.084488819994,53282.24472744 2025-11-21,18:47:57.000,325,11126128,5405,0,1763750876,13154.983057500001,28048.920310800007,53282.15389488001 2025-11-21,18:47:59.000,325,11126155,6405,0,1763750878,13154.976321189992,28971.242578260004,53282.22376608001 2025-11-21,18:48:00.000,325,11126125,6084,0,1763750879,13154.942639640001,29432.354368080007,53282.1958176 2025-11-21,18:48:01.000,325,11126249,6124,0,1763750880,13154.834858679991,32660.630335919996,53282.17485624001 2025-11-21,18:48:02.000,325,11126177,5884,0,1763750881,13154.848331299996,34044.064393199995,53282.2656888 2025-11-21,18:48:03.000,325,11126166,5965,0,1763750882,13154.807913439996,26665.09855137,53282.30761152 2025-11-21,18:48:04.000,325,11126114,5765,0,1763750883,13154.774231889991,32660.397714630002,53282.279663040004 2025-11-21,18:48:05.000,325,11126214,5925,0,1763750884,13154.67318723999,31276.759232580007,53282.230753200005 2025-11-21,18:48:06.000,325,11126235,6084,0,1763750885,13154.59235151999,33121.47425879999,53282.230753200005 2025-11-21,18:48:07.000,325,11126206,5565,0,1763750886,13154.5788789,28970.890121760007,53282.25171456001 2025-11-21,18:48:08.000,325,11126129,5925,0,1763750887,13154.53172472999,26664.92937225,53282.27267592001 2025-11-21,18:48:10.000,325,11126218,5925,0,1763750889,13154.423943769994,26203.725943740006,53282.1958176 2025-11-21,18:48:11.000,325,11126267,6245,0,1763750890,13154.403734839994,34043.66259279,53282.2656888 2025-11-21,18:48:12.000,325,11126183,6084,0,1763750891,13154.37005328999,28509.510465,53282.22376608001 2025-11-21,18:48:13.000,325,11126241,5925,0,1763750892,13154.235327089998,31737.687745019997,53282.29363728001 2025-11-21,18:48:14.000,325,11126190,5805,0,1763750893,13154.208381849989,31276.449070860006,53282.20979184 2025-11-21,18:48:15.000,325,11126230,5884,0,1763750894,13154.134282439998,32660.017061609993,53282.21677896 2025-11-21,18:48:16.000,325,11126198,5645,0,1763750895,13154.080391959993,28048.151955630005,53282.20280472001 2025-11-21,18:48:17.000,325,11126236,5565,0,1763750896,13154.046710410003,29892.852883590007,53282.22376608001 2025-11-21,18:48:18.000,325,11126193,6084,0,1763750897,13153.972610999997,26664.527571839993,53282.15389488001 2025-11-21,18:48:19.000,325,11126207,6005,0,1763750898,13153.885038970002,28970.31914223,53282.15389488001 2025-11-21,18:48:21.000,325,11126160,5565,0,1763750900,13153.716631219992,27586.673611050006,53282.15389488001 2025-11-21,18:48:22.000,325,11126118,5485,0,1763750901,13153.676213359991,22513.668518730003,53282.11895928 2025-11-21,18:48:23.000,325,11126218,5525,0,1763750902,13153.629059189996,28047.595074359997,53282.16786912 2025-11-21,18:48:24.000,325,11126165,6084,0,1763750903,13153.507805609996,29892.239609280005,53282.05607520001 2025-11-21,18:48:25.000,325,11125976,5725,0,1763750904,13153.47412405999,27125.145922559997,53282.014152480006 2025-11-21,18:48:26.000,325,11126064,5725,0,1763750905,13153.366343099995,23896.912249500005,53282.08402368001 2025-11-21,18:48:27.000,325,11126005,6324,0,1763750906,13153.29898,28508.495390280004,53282.04210096 2025-11-21,18:48:28.000,325,11126209,6165,0,1763750907,13153.224880589994,30814.343353710006,53282.0211396 2025-11-21,18:48:29.000,325,11126133,5925,0,1763750908,13153.096890699999,30353.12582694,53281.90235856 2025-11-21,18:48:30.000,325,11126173,5884,0,1763750909,13153.016054979998,28047.306060029994,53281.965242640006 2025-11-21,18:48:32.000,325,11126176,5565,0,1763750911,13152.827438300003,29891.80961235,53281.91633280001 2025-11-21,18:48:33.000,325,11126192,5925,0,1763750912,13152.712921029997,30352.93550043,53281.86043584 2025-11-21,18:48:34.000,325,11126217,6005,0,1763750913,13152.652294239997,26202.34431426,53281.80453888 2025-11-21,18:48:35.000,325,11126140,5765,0,1763750914,13152.591667449997,34503.41390052,53281.83947448001 2025-11-21,18:48:36.000,325,11126164,5725,0,1763750915,13152.463677560001,34042.182275490006,53281.76960328001 2025-11-21,18:48:37.000,325,11126149,6165,0,1763750916,13152.38284184,27585.700831110007,53281.727680560005 2025-11-21,18:48:38.000,325,11126187,5925,0,1763750917,13152.30200612,28508.093589869997,53281.68575784 2025-11-21,18:48:39.000,325,11126103,5645,0,1763750918,13152.23464301999,28046.819670059995,53281.68575784 2025-11-21,18:48:40.000,325,11126159,5925,0,1763750919,13152.07970789,30352.597142190003,53281.62287376001 2025-11-21,18:48:41.000,325,11126137,5965,0,1763750920,13151.99887217,27585.573946770004,53281.59492528 2025-11-21,18:48:43.000,325,11126211,6324,0,1763750922,13151.830464419989,26201.914317329996,53281.5669768 2025-11-21,18:48:44.000,325,11126203,6124,0,1763750923,13151.742892389993,29430.03520431,53281.4272344 2025-11-21,18:48:45.000,325,11126202,5125,0,1763750924,13151.574484639998,33119.39476544999,53281.4971056 2025-11-21,18:48:46.000,325,11126193,5925,0,1763750925,13151.473439989997,31735.664644710007,53281.40627304 2025-11-21,18:48:47.000,325,11126237,5884,0,1763750926,13151.412813199997,30813.194345519994,53281.441208640004 2025-11-21,18:48:48.000,325,11126155,6084,0,1763750927,13151.237669139991,27123.82773525,53281.37832456 2025-11-21,18:48:49.000,325,11126194,5805,0,1763750928,13151.177042349991,30813.102706830003,53281.32941472 2025-11-21,18:48:50.000,325,11126188,5725,0,1763750929,13151.05578876999,26662.490373270004,53281.31544048001 2025-11-21,18:48:51.000,325,11126255,6324,0,1763750930,13150.907589949995,32196.431027159997,53281.25954352 2025-11-21,18:48:52.000,325,11126179,6005,0,1763750931,13150.83349053999,32657.39478525,53281.30845336 2025-11-21,18:48:54.000,325,11126196,5605,0,1763750933,13150.685291719994,28045.571974050006,53281.14076248 2025-11-21,18:48:55.000,325,11126194,5725,0,1763750934,13150.584247069994,30351.398790089996,53281.11980112001 2025-11-21,18:48:56.000,325,11126187,5965,0,1763750935,13150.516883969998,32657.07052527,53281.04992992001 2025-11-21,18:48:57.000,325,11126156,5684,0,1763750936,13150.442784559993,27122.988888780004,53281.06390416 2025-11-21,18:48:58.000,325,11126204,5485,0,1763750937,13150.348476220002,28045.226566679994,53280.99403296 2025-11-21,18:48:59.000,325,11126157,6084,0,1763750938,13150.287849430002,24356.000939010002,53280.92416176 2025-11-21,18:49:00.000,325,11126190,5925,0,1763750939,13150.173332159997,28045.17722277,53280.85429056 2025-11-21,18:49:01.000,325,11126269,6245,0,1763750940,13150.132914299997,27583.87510644,53280.83332920001 2025-11-21,18:49:02.000,325,11126209,6005,0,1763750941,13149.991451789996,29428.519641360006,53280.83332920001 2025-11-21,18:49:03.000,325,11126239,6445,0,1763750942,13149.90387976,27122.664628800005,53280.78441936001 2025-11-21,18:49:05.000,325,11126186,5645,0,1763750944,13149.809571419995,32656.640528339994,53280.71454816001 2025-11-21,18:49:06.000,325,11126162,5645,0,1763750945,13149.668108909995,28506.190324769996,53280.602754240004 2025-11-21,18:49:07.000,325,11126220,5485,0,1763750946,13149.607482119995,28506.197373899995,53280.58878 2025-11-21,18:49:08.000,325,11126209,5845,0,1763750947,13149.56032795,31273.15712715,53280.52589592001 2025-11-21,18:49:09.000,325,11126183,5485,0,1763750948,13149.452546989989,30812.080582979994,53280.60974136 2025-11-21,18:49:10.000,325,11126186,5005,0,1763750949,13149.351502339989,28967.421949800002,53280.5189088 2025-11-21,18:49:11.000,325,11126202,5725,0,1763750950,13149.304348169993,28045.233615809993,53280.456024720006 2025-11-21,18:49:12.000,325,11126200,5325,0,1763750951,13149.203303519993,33117.96379206001,53280.42807624001 2025-11-21,18:49:13.000,325,11126261,6005,0,1763750952,13149.102258869993,25739.413848900003,53280.386153520005 2025-11-21,18:49:14.000,325,11126199,5925,0,1763750953,13149.041632079992,30351.01813707,53280.37217928 2025-11-21,18:49:16.000,325,11126238,5645,0,1763750955,13148.886696950001,30351.159119670003,53280.24641112 2025-11-21,18:49:17.000,325,11126249,5965,0,1763750956,13148.853015399996,30351.145021410004,53280.267372480004 2025-11-21,18:49:18.000,325,11126233,5884,0,1763750957,13148.805861230001,28967.654571089995,53280.169552800005 2025-11-21,18:49:19.000,325,11126204,5485,0,1763750958,13148.751970749996,28967.703915000006,53280.23243688 2025-11-21,18:49:20.000,325,11126234,5884,0,1763750959,13148.70481658,30351.293053140005,53280.02282328001 2025-11-21,18:49:21.000,325,11126145,6405,0,1763750960,13148.691343959996,28967.802602819997,53280.120642960006 2025-11-21,18:49:22.000,325,11126200,5645,0,1763750961,13148.62398086,28506.740156910004,53280.05775888 2025-11-21,18:49:23.000,325,11126219,5805,0,1763750962,13148.630717169995,27584.460184230004,53279.94596496001 2025-11-21,18:49:24.000,325,11126139,6005,0,1763750963,13148.610508239995,29429.125866539995,53279.94596496001 2025-11-21,18:49:25.000,325,11126193,5965,0,1763750964,13148.650926099996,29890.435031999994,53279.764299840004 2025-11-21,18:49:27.000,325,11126217,6405,0,1763750966,13148.62398086,32196.431027159997,53279.79923544 2025-11-21,18:49:28.000,325,11126237,5965,0,1763750967,13148.63745347999,32196.438076289996,53279.79224832 2025-11-21,18:49:29.000,325,11126143,5965,0,1763750968,13148.61724454999,32657.768389139994,53279.70141576 2025-11-21,18:49:30.000,325,11126175,6045,0,1763750969,13148.62398086,30352.047310049995,53279.65250592 2025-11-21,18:49:31.000,325,11126217,6045,0,1763750970,13148.61724454999,32196.811680180006,53279.61058320001 2025-11-21,18:49:32.000,325,11126229,6084,0,1763750971,13148.59703561999,28046.389673130005,53279.561673359996 2025-11-21,18:49:33.000,325,11126186,5805,0,1763750972,13148.59703561999,30352.251734820005,53279.53372488 2025-11-21,18:49:34.000,325,11126194,5445,0,1763750973,13148.56335407,32197.150038420004,53279.55468624 2025-11-21,18:49:35.000,325,11126188,5645,0,1763750974,13148.53640882999,27124.285928700003,53279.41494384 2025-11-21,18:49:36.000,325,11126251,5845,0,1763750975,13148.509463589995,32197.283971890007,53279.35205976001 2025-11-21,18:49:38.000,325,11126221,6084,0,1763750977,13148.469045729995,25741.021050540003,53279.31013704 2025-11-21,18:49:39.000,325,11126259,6485,0,1763750978,13148.46230942,34503.329310960005,53279.366034 2025-11-21,18:49:40.000,325,11126178,5684,0,1763750979,13148.42189156,30814.160076329994,53279.261227200004 2025-11-21,18:49:41.000,325,11126204,5525,0,1763750980,13148.33431952999,24357.826663679996,53279.212317360005 2025-11-21,18:49:42.000,325,11126176,5445,0,1763750981,13148.36126477,26663.759216670005,53279.226291599996 2025-11-21,18:49:43.000,325,11126194,5725,0,1763750982,13148.34105584,33581.38769652,53279.13545904001 2025-11-21,18:49:44.000,325,11126181,6005,0,1763750983,13148.32084691,32659.13592036,53279.14943328 2025-11-21,18:49:45.000,325,11126170,5285,0,1763750984,13148.32084691,29431.022082509997,53279.07956208 2025-11-21,18:49:46.000,325,11126229,5965,0,1763750985,13148.25348380999,29892.267805800002,53279.00969088 2025-11-21,18:49:47.000,325,11126267,5965,0,1763750986,13148.240011189999,31737.095618100007,53279.00270376 2025-11-21,18:49:49.000,325,11126167,5965,0,1763750988,13148.233274879989,26664.372490980008,53278.946806800006 2025-11-21,18:49:50.000,325,11126249,6245,0,1763750989,13148.219802259999,28509.16505763,53278.85597424 2025-11-21,18:49:51.000,325,11126176,6084,0,1763750990,13148.25348380999,32198.743141800005,53278.80007728001 2025-11-21,18:49:52.000,325,11126208,5525,0,1763750991,13148.260220119999,30815.266789739995,53278.79309016 2025-11-21,18:49:53.000,325,11126234,5445,0,1763750992,13148.260220119999,30815.36547756,53278.77212880001 2025-11-21,18:49:54.000,325,11126221,6124,0,1763750993,13148.246747499994,31276.68169215,53278.70225760001 2025-11-21,18:49:55.000,325,11126215,6284,0,1763750994,13148.25348380999,26203.831680689997,53278.667322 2025-11-21,18:49:56.000,325,11126263,5845,0,1763750995,13148.32084691,26665.08445311,53278.611425040006 2025-11-21,18:49:57.000,325,11126153,6124,0,1763750996,13148.29390166999,31277.00595213,53278.56950232 2025-11-21,18:49:58.000,325,11126221,5805,0,1763750997,13148.307374289994,32660.59509027,53278.611425040006 2025-11-21,18:50:00.000,325,11126219,6405,0,1763750999,13148.36126477,29432.530596330005,53278.50661824 2025-11-21,18:50:01.000,325,11126187,6005,0,1763751000,13148.347792149994,31277.337261239998,53278.50661824 2025-11-21,18:50:02.000,325,11126119,6084,0,1763751001,13148.35452845999,29432.685677190006,53278.47866976 2025-11-21,18:50:03.000,325,11126181,6365,0,1763751002,13148.33431952999,30816.35235576,53278.36687584001 2025-11-21,18:50:04.000,325,11126131,6005,0,1763751003,13148.35452845999,23437.471103489996,53278.36687584001 2025-11-21,18:50:05.000,325,11126157,6284,0,1763751004,13148.368001079994,30816.458092710003,53278.40181144 2025-11-21,18:50:06.000,325,11126197,6124,0,1763751005,13148.42189156,24821.15892945,53278.35988872 2025-11-21,18:50:07.000,325,11126117,6045,0,1763751006,13148.44210049,34506.12781557,53278.36687584001 2025-11-21,18:50:08.000,325,11126236,5845,0,1763751007,13148.49599096999,29894.35434828,53278.33194024 2025-11-21,18:50:09.000,325,11126169,5325,0,1763751008,13148.489254659995,31739.27379927,53278.26905616001 2025-11-21,18:50:11.000,325,11126237,6165,0,1763751010,13148.590299309995,28049.914238130004,53278.2830304 2025-11-21,18:50:12.000,325,11126121,6045,0,1763751011,13148.59703561999,29433.658457130005,53278.31796600001 2025-11-21,18:50:13.000,325,11126148,5605,0,1763751012,13148.66439872,30817.219398750007,53278.23412056 2025-11-21,18:50:14.000,325,11126149,6165,0,1763751013,13148.68460765,31278.44397465,53278.22713344001 2025-11-21,18:50:15.000,325,11126140,6045,0,1763751014,13148.70481658,26205.523471890003,53278.206172080005 2025-11-21,18:50:16.000,325,11126075,6084,0,1763751015,13148.785652300001,28050.337185929995,53278.19219784 2025-11-21,18:50:17.000,325,11125996,5605,0,1763751016,13148.826070160001,27589.246543500005,53278.10136528001 2025-11-21,18:50:18.000,325,11126191,6084,0,1763751017,13148.832806469996,31278.852824190006,53278.12931376001 2025-11-21,18:50:19.000,325,11126204,5445,0,1763751018,13148.866488020001,29895.454012560003,53278.02450696 2025-11-21,18:50:20.000,325,11126111,6045,0,1763751019,13148.879960639992,29895.559749509994,53278.04546832 2025-11-21,18:50:22.000,325,11126156,5645,0,1763751021,13149.007950530002,35430.02203902,53278.04546832 2025-11-21,18:50:23.000,325,11126170,5925,0,1763751022,13149.075313629997,28512.182085270004,53278.052455439996 2025-11-21,18:50:24.000,325,11126199,6124,0,1763751023,13149.095522559997,31279.452000239995,53278.052455439996 2025-11-21,18:50:25.000,325,11126199,6124,0,1763751024,13149.142676729993,30818.361357810005,53278.01053272001 2025-11-21,18:50:26.000,325,11126122,5565,0,1763751025,13149.135940419997,27590.12063562,53278.03149408001 2025-11-21,18:50:27.000,325,11126199,6045,0,1763751026,13149.243721379993,27590.162930399994,53278.06642968 2025-11-21,18:50:28.000,325,11126137,5925,0,1763751027,13149.230248759988,31741.078376549995,53278.01053272001 2025-11-21,18:50:29.000,325,11126199,6084,0,1763751028,13149.263930309993,28512.71781915,53278.09437816 2025-11-21,18:50:30.000,325,11126166,5645,0,1763751029,13149.257193999998,28512.809457840005,53278.03149408001 2025-11-21,18:50:31.000,325,11126201,6005,0,1763751030,13149.297611859998,24823.26661932,53278.05944256001 2025-11-21,18:50:33.000,325,11126164,5884,0,1763751032,13149.311084479988,34969.713850019994,53278.087391040004 2025-11-21,18:50:34.000,325,11126183,6005,0,1763751033,13149.385183889994,27590.635222109995,53278.05944256001 2025-11-21,18:50:35.000,325,11126035,6284,0,1763751034,13149.391920199989,32663.858837460008,53278.052455439996 2025-11-21,18:50:36.000,325,11126196,5645,0,1763751035,13149.425601749994,26668.30590552,53278.01751984 2025-11-21,18:50:37.000,325,11126182,5965,0,1763751036,13149.445810679994,29435.568771360005,53278.03149408001 2025-11-21,18:50:38.000,325,11126223,6084,0,1763751037,13149.466019609994,29435.681557439995,53278.108352400006 2025-11-21,18:50:39.000,325,11126200,5285,0,1763751038,13149.432338059989,35431.28383329,53278.0035456 2025-11-21,18:50:40.000,325,11126186,5565,0,1763751039,13149.519910089999,33125.27373987,53278.03149408001 2025-11-21,18:50:41.000,325,11126160,5684,0,1763751040,13149.519910089999,28974.47812893,53278.052455439996 2025-11-21,18:50:42.000,325,11126181,6045,0,1763751041,13149.56032795,24362.493187739994,53278.052455439996 2025-11-21,18:50:44.000,325,11126181,6205,0,1763751043,13149.62095474,29896.877936820005,53278.11533952 2025-11-21,18:50:45.000,325,11126075,6485,0,1763751044,13149.6613726,29896.976624639996,53278.12931376001 2025-11-21,18:50:46.000,325,11126198,5565,0,1763751045,13149.6613726,29435.744999610004,53278.02450696 2025-11-21,18:50:47.000,325,11126181,5884,0,1763751046,13149.71526307999,31280.551664519997,53278.108352400006 2025-11-21,18:50:48.000,325,11126238,5805,0,1763751047,13149.668108909995,27590.973580349993,53278.108352400006 2025-11-21,18:50:49.000,325,11126149,6084,0,1763751048,13149.708526769995,29896.983673769995,53278.15027512001 2025-11-21,18:50:50.000,325,11126191,5965,0,1763751049,13149.72199939,29435.79434352,53278.143288 2025-11-21,18:50:51.000,325,11126159,6324,0,1763751050,13149.74220832,30358.08136533,53278.12931376001 2025-11-21,18:50:52.000,325,11126183,6045,0,1763751051,13149.748944629995,28513.387486499996,53278.0734168 2025-11-21,18:50:53.000,325,11126228,5765,0,1763751052,13149.76241725,31741.6775526,53278.12232664 2025-11-21,18:50:55.000,325,11126265,6205,0,1763751054,13149.75568093999,30819.20725341,53278.18521072 2025-11-21,18:50:56.000,325,11126139,6284,0,1763751055,13149.79609879999,34047.52551603,53278.2131592 2025-11-21,18:50:57.000,325,11126151,6245,0,1763751056,13149.80283511,26668.31295465,53278.16424936 2025-11-21,18:50:58.000,325,11126213,6084,0,1763751057,13149.809571419995,31741.409685659994,53278.22713344001 2025-11-21,18:50:59.000,325,11126187,5765,0,1763751058,13149.79609879999,25745.722820249997,53278.26905616001 2025-11-21,18:51:00.000,325,11126192,5805,0,1763751059,13149.769153559995,29896.476136409998,53278.33194024 2025-11-21,18:51:01.000,325,11126200,5565,0,1763751060,13149.78262618,24362.034994290007,53278.31796600001 2025-11-21,18:51:02.000,325,11126137,5965,0,1763751061,13149.79609879999,28051.606029329996,53278.26206904 2025-11-21,18:51:03.000,325,11126257,6324,0,1763751062,13149.76241725,33585.955532759996,53278.35988872 2025-11-21,18:51:04.000,325,11126145,5965,0,1763751063,13149.79609879999,36353.05626861,53278.373862960005 2025-11-21,18:51:06.000,325,11126181,6245,0,1763751065,13149.87693451999,33585.800451899995,53278.26905616001 2025-11-21,18:51:07.000,325,11126201,5965,0,1763751066,13149.83651665999,28512.675524370003,53278.31796600001 2025-11-21,18:51:08.000,325,11126188,5445,0,1763751067,13149.88367083,29896.158925559997,53278.324953120005 2025-11-21,18:51:09.000,325,11126119,5884,0,1763751068,13149.85672558999,29896.187122079995,53278.373862960005 2025-11-21,18:51:10.000,325,11126150,5884,0,1763751069,13149.849989279995,29896.187122079995,53278.35988872 2025-11-21,18:51:11.000,325,11126232,5445,0,1763751070,13149.87693451999,28973.787314190005,53278.373862960005 2025-11-21,18:51:12.000,325,11126119,6445,0,1763751071,13149.8634619,26206.51739922,53278.387837199996 2025-11-21,18:51:13.000,325,11126161,6045,0,1763751072,13149.83651665999,30818.41775085,53278.40181144 2025-11-21,18:51:14.000,325,11126241,6005,0,1763751073,13149.85672558999,27590.036046060006,53278.387837199996 2025-11-21,18:51:15.000,325,11126187,6045,0,1763751074,13149.8634619,28973.660429850002,53278.41578568001 2025-11-21,18:51:17.000,325,11126035,6324,0,1763751076,13149.8634619,31740.606084839994,53278.52059248 2025-11-21,18:51:18.000,325,11126142,5565,0,1763751077,13149.890407139996,30818.26971912,53278.422772800004 2025-11-21,18:51:19.000,325,11126245,6284,0,1763751078,13149.88367083,30818.2415226,53278.443734160006 2025-11-21,18:51:20.000,325,11126142,5845,0,1763751079,13149.870198209996,28512.196183530003,53278.49963112 2025-11-21,18:51:21.000,325,11126203,5884,0,1763751080,13149.89714344999,25283.941363079997,53278.49963112 2025-11-21,18:51:22.000,325,11126176,5565,0,1763751081,13149.910616069996,27589.852768679993,53278.492644000005 2025-11-21,18:51:23.000,325,11126187,6045,0,1763751082,13149.94429762,32201.809513350003,53278.53456672001 2025-11-21,18:51:24.000,325,11126216,5405,0,1763751083,13149.991451789996,28051.09849197,53278.56950232 2025-11-21,18:51:25.000,325,11126258,6005,0,1763751084,13149.971242859996,28973.484201600004,53278.53456672001 2025-11-21,18:51:26.000,325,11126200,5645,0,1763751085,13150.004924410001,29434.67353185,53278.57648944 2025-11-21,18:51:28.000,325,11126137,6165,0,1763751087,13149.991451789996,33124.20932124001,53278.590463680004 2025-11-21,18:51:29.000,325,11126158,5525,0,1763751088,13150.058814889991,28051.190130660005,53278.61841216 2025-11-21,18:51:30.000,325,11126185,6284,0,1763751089,13150.099232749992,32663.15392446,53278.555528079996 2025-11-21,18:51:31.000,325,11126229,6084,0,1763751090,13150.045342270001,28512.435853949995,53278.64636064 2025-11-21,18:51:32.000,325,11126204,5525,0,1763751091,13150.045342270001,29896.010893829996,53278.56251520001 2025-11-21,18:51:33.000,325,11126199,6485,0,1763751092,13150.072287509996,33585.638321909995,53278.611425040006 2025-11-21,18:51:34.000,325,11126156,5445,0,1763751093,13150.038605959991,27128.910157980004,53278.667322 2025-11-21,18:51:35.000,325,11126201,6405,0,1763751094,13150.038605959991,27590.141783009996,53278.68129624001 2025-11-21,18:51:36.000,325,11126200,5645,0,1763751095,13149.951033929996,33124.512433829994,53278.71623184 2025-11-21,18:51:37.000,325,11126192,5765,0,1763751096,13149.98471548,28512.471099600007,53278.7371932 2025-11-21,18:51:39.000,325,11126244,6124,0,1763751098,13149.96450655,33585.67356756001,53278.7371932 2025-11-21,18:51:40.000,325,11126166,5565,0,1763751099,13149.971242859996,34046.841750420004,53278.74418032 2025-11-21,18:51:41.000,325,11125971,6084,0,1763751100,13149.98471548,27590.071291710003,53278.779115920006 2025-11-21,18:51:42.000,325,11126234,5605,0,1763751101,13149.991451789996,29896.053188610007,53278.723218959996 2025-11-21,18:51:43.000,325,11126205,5965,0,1763751102,13149.977979169991,28051.22537631,53278.80007728001 2025-11-21,18:51:44.000,325,11126125,6084,0,1763751103,13150.052078579996,27590.043095190005,53278.78610304 2025-11-21,18:51:45.000,325,11126224,5725,0,1763751104,13150.079023819992,24822.829573259995,53278.8070644 2025-11-21,18:51:46.000,325,11126183,6124,0,1763751105,13150.126177990001,28973.646331590004,53278.84898712001 2025-11-21,18:51:47.000,325,11126212,5525,0,1763751106,13150.193541089997,30818.40365259,53278.890909839996 2025-11-21,18:51:48.000,325,11126176,5605,0,1763751107,13150.240695259992,30818.495291280007,53278.828025760005 2025-11-21,18:51:50.000,325,11126166,5884,0,1763751109,13150.321530979993,26667.791319030002,53278.88392272 2025-11-21,18:51:51.000,325,11126187,6365,0,1763751110,13150.402366699993,26667.80541729,53278.925845440004 2025-11-21,18:51:52.000,325,11126195,6165,0,1763751111,13150.449520869988,28512.654376980005,53278.90488408 2025-11-21,18:51:53.000,325,11126169,5845,0,1763751112,13150.489938729988,25745.546592,53278.95379392 2025-11-21,18:51:54.000,325,11126129,6084,0,1763751113,13150.564038139993,25745.581837649996,53278.96078104 2025-11-21,18:51:55.000,325,11126221,6205,0,1763751114,13150.638137549999,31741.261653930007,53279.00270376 2025-11-21,18:51:56.000,325,11126227,6124,0,1763751115,13150.611192309989,33124.90013598,53278.91885832001 2025-11-21,18:51:57.000,325,11126188,5525,0,1763751116,13150.651610169989,26668.221315960007,53278.946806800006 2025-11-21,18:51:58.000,325,11126192,5525,0,1763751117,13150.705500649994,32663.844739199994,53279.01667800001 2025-11-21,18:51:59.000,325,11126213,6245,0,1763751118,13150.624664929994,28513.211258249998,53278.995716640005 2025-11-21,18:52:01.000,325,11126240,5884,0,1763751120,13150.658346479999,28974.562718490008,53278.93981968001 2025-11-21,18:52:02.000,325,11126217,6245,0,1763751121,13150.658346479999,25746.230357609995,53279.03763936001 2025-11-21,18:52:03.000,325,11126136,5884,0,1763751122,13150.69202802999,32202.993767189997,53279.07956208 2025-11-21,18:52:04.000,325,11126161,5845,0,1763751123,13150.739182199999,34970.31302607,53279.10052344 2025-11-21,18:52:05.000,325,11126190,5565,0,1763751124,13150.71223695999,25285.132666050005,53279.114497680006 2025-11-21,18:52:06.000,325,11126197,5965,0,1763751125,13150.766127439994,26668.757049840002,53279.12847192 2025-11-21,18:52:07.000,325,11126224,5485,0,1763751126,13150.82001792,29435.977620899997,53279.163407520005 2025-11-21,18:52:08.000,325,11126175,5925,0,1763751127,13150.88064471,28052.34618798,53279.14943328 2025-11-21,18:52:09.000,325,11126255,6525,0,1763751128,13150.87390839999,28974.844683689997,53279.17738176 2025-11-21,18:52:10.000,325,11126197,6365,0,1763751129,13150.907589949995,25285.139715180005,53279.24026584 2025-11-21,18:52:12.000,325,11126195,6245,0,1763751131,13150.92106257,27129.861790530005,53279.23327872001 2025-11-21,18:52:13.000,325,11126246,5605,0,1763751132,13150.9412715,29435.80139265,53279.26821432 2025-11-21,18:52:14.000,325,11126193,6284,0,1763751133,13150.927798879995,28513.33109346,53279.226291599996 2025-11-21,18:52:15.000,325,11126006,5684,0,1763751134,13150.927798879995,30358.05316881,53279.31013704 2025-11-21,18:52:16.000,325,11126132,5565,0,1763751135,13150.9412715,29435.596967880003,53279.366034 2025-11-21,18:52:17.000,325,11126201,6045,0,1763751136,13150.96148043,28974.372391979996,53279.380008240005 2025-11-21,18:52:18.000,325,11126184,5565,0,1763751137,13151.00189829,27590.59997646,53279.31712416 2025-11-21,18:52:19.000,325,11126192,5565,0,1763751138,13150.99516197999,28051.838650620004,53279.38699536 2025-11-21,18:52:20.000,325,11126180,5884,0,1763751139,13150.99516197999,30357.785301869997,53279.380008240005 2025-11-21,18:52:21.000,325,11126214,5765,0,1763751140,13150.988425669995,29896.490234669996,53279.32411128001 2025-11-21,18:52:23.000,325,11126236,5965,0,1763751142,13150.89411732999,26206.905101369994,53279.45686656 2025-11-21,18:52:24.000,325,11126240,5765,0,1763751143,13150.948007809995,33585.98372928001,53279.428918080004 2025-11-21,18:52:25.000,325,11126192,5765,0,1763751144,13150.887381019995,28512.668475240003,53279.380008240005 2025-11-21,18:52:26.000,325,11126192,5565,0,1763751145,13150.85369946999,29435.033037479996,53279.47084080001 2025-11-21,18:52:27.000,325,11126188,5805,0,1763751146,13150.81328160999,32202.239510280007,53279.47084080001 2025-11-21,18:52:28.000,325,11126196,5565,0,1763751147,13150.846963159995,28973.639282460004,53279.52673776 2025-11-21,18:52:29.000,325,11126173,5845,0,1763751148,13150.81328160999,32201.929348560006,53279.561673359996 2025-11-21,18:52:30.000,325,11126192,5845,0,1763751149,13150.806545299994,29434.751072280007,53279.52673776 2025-11-21,18:52:31.000,325,11126194,5765,0,1763751150,13150.79980899,28973.434857689994,53279.45686656 2025-11-21,18:52:32.000,325,11126168,5605,0,1763751151,13150.77286374999,30818.135785649996,53279.54071200001 2025-11-21,18:52:34.000,325,11126227,6084,0,1763751153,13150.77286374999,27589.60604913,53279.52673776 2025-11-21,18:52:35.000,325,11126288,5845,0,1763751154,13150.766127439994,32201.450007720006,53279.53372488 2025-11-21,18:52:36.000,325,11126184,5605,0,1763751155,13150.806545299994,29434.19419101,53279.56866048001 2025-11-21,18:52:37.000,325,11126219,6084,0,1763751156,13150.786336369994,30817.733985240004,53279.54071200001 2025-11-21,18:52:38.000,325,11126223,6005,0,1763751157,13150.82001792,29434.04615928,53279.55468624 2025-11-21,18:52:39.000,325,11126204,5565,0,1763751158,13150.867172089995,33123.574899540006,53279.55468624 2025-11-21,18:52:40.000,325,11126178,5765,0,1763751159,13150.88064471,32662.434913200006,53279.51975064001 2025-11-21,18:52:41.000,325,11126178,5565,0,1763751160,13150.87390839999,28050.527512440007,53279.54071200001 2025-11-21,18:52:42.000,325,11126205,5884,0,1763751161,13150.90085364,29895.34827561,53279.52673776 2025-11-21,18:52:43.000,325,11126162,5684,0,1763751162,13150.96148043,25744.672499880005,53279.5057764 2025-11-21,18:52:45.000,325,11126143,6245,0,1763751164,13151.008634599995,31279.113641999997,53279.55468624 2025-11-21,18:52:46.000,325,11126218,5605,0,1763751165,13150.99516197999,30818.163982169994,53279.547699120005 2025-11-21,18:52:47.000,325,11126200,5565,0,1763751166,13151.08273401,22977.88897488,53279.46385368 2025-11-21,18:52:48.000,325,11126166,5565,0,1763751167,13151.136624489991,29434.722875759995,53279.51276352 2025-11-21,18:52:49.000,325,11126103,6084,0,1763751168,13151.12315187,27128.867863199994,53279.51975064001 2025-11-21,18:52:50.000,325,11126193,6205,0,1763751169,13151.150097109996,33124.505384699994,53279.54071200001 2025-11-21,18:52:51.000,325,11126137,5925,0,1763751170,13151.170306039996,29434.955497050003,53279.49180216001 2025-11-21,18:52:52.000,325,11126200,5645,0,1763751171,13151.20398759,33585.78635364,53279.5057764 2025-11-21,18:52:53.000,325,11126200,5605,0,1763751172,13151.237669139991,25745.497248090003,53279.49180216001 2025-11-21,18:52:54.000,325,11126203,5805,0,1763751173,13151.244405450001,29435.075332260007,53279.498789280005 2025-11-21,18:52:56.000,325,11126216,5565,0,1763751175,13151.305032240001,25745.511346350002,53279.498789280005 2025-11-21,18:52:57.000,325,11126140,5805,0,1763751176,13151.291559619996,29435.040086609995,53279.498789280005 2025-11-21,18:52:58.000,325,11126149,5725,0,1763751177,13151.318504859992,32663.428840530003,53279.48481504 2025-11-21,18:52:59.000,325,11126104,5445,0,1763751178,13151.345450100001,29896.222367730006,53279.51975064001 2025-11-21,18:53:00.000,325,11126236,5725,0,1763751179,13151.331977479997,28051.443899339996,53279.47084080001 2025-11-21,18:53:01.000,325,11126312,5525,0,1763751180,13151.311768549996,26667.83361381,53279.498789280005 2025-11-21,18:53:02.000,325,11126231,6124,0,1763751181,13151.278086999992,33124.62521991,53279.449879440006 2025-11-21,18:53:03.000,325,11126224,5605,0,1763751182,13151.251141759996,26206.728873119995,53279.42193096001 2025-11-21,18:53:04.000,325,11126145,5965,0,1763751183,13151.244405450001,27129.213270570006,53279.47782792 2025-11-21,18:53:05.000,325,11126151,6084,0,1763751184,13151.210723899996,28051.584881939998,53279.498789280005 2025-11-21,18:53:07.000,325,11126143,6045,0,1763751186,13151.18377866,28512.950440440007,53279.561673359996 2025-11-21,18:53:08.000,325,11126195,5725,0,1763751187,13151.156833419991,31280.156913240004,53279.44289232001 2025-11-21,18:53:09.000,325,11126137,5884,0,1763751188,13151.177042349991,31280.163962370003,53279.52673776 2025-11-21,18:53:10.000,325,11126162,5725,0,1763751189,13151.197251279991,31280.18510976,53279.47782792 2025-11-21,18:53:11.000,325,11126198,5605,0,1763751190,13151.190514969996,28974.16796721,53279.47084080001 2025-11-21,18:53:12.000,325,11126164,5405,0,1763751191,13151.230932829996,28512.971587830005,53279.45686656 2025-11-21,18:53:13.000,325,11126180,5605,0,1763751192,13151.271350689996,29896.546627710006,53279.5057764 2025-11-21,18:53:14.000,325,11126213,5965,0,1763751193,13151.284823310001,29435.357297459996,53279.51975064001 2025-11-21,18:53:15.000,325,11125965,6245,0,1763751194,13151.271350689996,31280.065274549997,53279.498789280005 2025-11-21,18:53:16.000,325,11126244,5445,0,1763751195,13151.318504859992,35430.7692468,53279.51975064001 2025-11-21,18:53:18.000,325,11126218,5645,0,1763751197,13151.305032240001,30357.41874711,53279.52673776 2025-11-21,18:53:19.000,325,11126182,5605,0,1763751198,13151.305032240001,31740.944443080007,53279.48481504 2025-11-21,18:53:20.000,325,11126202,5684,0,1763751199,13151.311768549996,28512.464050470007,53279.48481504 2025-11-21,18:53:21.000,325,11126232,5805,0,1763751200,13151.318504859992,29896.024992089995,53279.498789280005 2025-11-21,18:53:22.000,325,11126191,6084,0,1763751201,13151.298295929992,28973.441906820008,53279.498789280005 2025-11-21,18:53:23.000,325,11126164,5605,0,1763751202,13151.291559619996,33124.15997733,53279.51975064001 2025-11-21,18:53:24.000,325,11126140,5445,0,1763751203,13151.237669139991,32201.640334230004,53279.52673776 2025-11-21,18:53:25.000,325,11126155,6165,0,1763751204,13151.20398759,28050.731937210003,53279.561673359996 2025-11-21,18:53:26.000,325,11126132,5565,0,1763751205,13151.217460209991,27128.17704846,53279.596608960004 2025-11-21,18:53:27.000,325,11126144,5684,0,1763751206,13151.197251279991,27589.338182189997,53279.5756476 2025-11-21,18:53:29.000,325,11126125,6324,0,1763751208,13151.156833419991,29433.968618850005,53279.547699120005 2025-11-21,18:53:30.000,325,11126181,5925,0,1763751209,13151.129888179996,28972.72994469,53279.5756476 2025-11-21,18:53:31.000,325,11126169,6084,0,1763751210,13151.10294294,32200.984765140005,53279.60359608 2025-11-21,18:53:32.000,325,11126137,6165,0,1763751211,13151.07599769999,28972.603060349997,53279.617570320006 2025-11-21,18:53:33.000,325,11126192,5965,0,1763751212,13151.089470319996,27589.006873079998,53279.67346728 2025-11-21,18:53:34.000,325,11126182,5565,0,1763751213,13151.06252508,27127.718855009996,53279.58263472 2025-11-21,18:53:35.000,325,11126142,5845,0,1763751214,13151.02210722,30356.00187198,53279.58962184001 2025-11-21,18:53:36.000,325,11126185,6084,0,1763751215,13151.028843529995,25282.883993580006,53279.61058320001 2025-11-21,18:53:37.000,325,11126211,6045,0,1763751216,13150.98168936,26666.451984330008,53279.65949304001 2025-11-21,18:53:38.000,325,11126199,5765,0,1763751217,13150.948007809995,30355.952528070004,53279.617570320006 2025-11-21,18:53:40.000,325,11126143,6205,0,1763751219,13150.95474411999,30817.043170499994,53279.6804544 2025-11-21,18:53:41.000,325,11126248,5684,0,1763751220,13150.9412715,26666.339198250003,53279.65949304001 2025-11-21,18:53:42.000,325,11126117,6045,0,1763751221,13150.91432625999,27127.401644159996,53279.68744152001 2025-11-21,18:53:43.000,325,11126142,5485,0,1763751222,13150.867172089995,29433.327148020006,53279.63853168001 2025-11-21,18:53:44.000,325,11126111,6084,0,1763751223,13150.83349053999,26204.987738009993,53279.65250592 2025-11-21,18:53:45.000,325,11126145,5765,0,1763751224,13150.79307267999,27588.520483109998,53279.596608960004 2025-11-21,18:53:46.000,325,11126161,5884,0,1763751225,13150.786336369994,29433.256656719997,53279.596608960004 2025-11-21,18:53:47.000,325,11126141,5925,0,1763751226,13150.766127439994,27588.421795290007,53279.65949304001 2025-11-21,18:53:48.000,325,11126179,6005,0,1763751227,13150.77960006,28510.76521014,53279.596608960004 2025-11-21,18:53:49.000,325,11126120,5565,0,1763751228,13150.739182199999,29894.333200890003,53279.69442864 2025-11-21,18:53:51.000,325,11126211,6284,0,1763751230,13150.685291719994,34044.95963271,53279.666480160005 2025-11-21,18:53:52.000,325,11126009,6084,0,1763751231,13150.71223695999,33583.65751638,53279.666480160005 2025-11-21,18:53:53.000,325,11126166,5605,0,1763751232,13150.718973269999,28510.62422754,53279.72237712 2025-11-21,18:53:54.000,325,11126096,5765,0,1763751233,13150.69202802999,25743.502344299995,53279.715390000005 2025-11-21,18:53:55.000,325,11126182,5845,0,1763751234,13150.69202802999,34967.17616322001,53279.72237712 2025-11-21,18:53:56.000,325,11126101,5845,0,1763751235,13150.678555409999,34967.22550713,53279.63853168001 2025-11-21,18:53:57.000,325,11126129,6245,0,1763751236,13150.671819099989,26204.635281509996,53279.62455744 2025-11-21,18:53:58.000,325,11126135,6005,0,1763751237,13150.671819099989,29432.89010196,53279.65949304001 2025-11-21,18:53:59.000,325,11126194,5605,0,1763751238,13150.631401239989,33122.36949831,53279.617570320006 2025-11-21,18:54:00.000,325,11126163,6245,0,1763751239,13150.577510759998,28049.293914690003,53279.6804544 2025-11-21,18:54:02.000,325,11126149,6165,0,1763751241,13150.442784559993,28510.433901030003,53279.596608960004 2025-11-21,18:54:03.000,325,11126188,5765,0,1763751242,13150.449520869988,28049.18112861,53279.6455188 2025-11-21,18:54:04.000,325,11126119,6005,0,1763751243,13150.375421459998,31277.499391229998,53279.69442864 2025-11-21,18:54:05.000,325,11126166,5565,0,1763751244,13150.361948839993,30355.092534209994,53279.70141576 2025-11-21,18:54:06.000,325,11126120,5725,0,1763751245,13150.281113119992,31738.561837140005,53279.68744152001 2025-11-21,18:54:07.000,325,11126134,5565,0,1763751246,13150.200277399992,34505.61322908,53279.61058320001 2025-11-21,18:54:08.000,325,11126150,5565,0,1763751247,13150.233958949997,30816.056292299996,53279.69442864 2025-11-21,18:54:09.000,325,11126123,6084,0,1763751248,13150.207013710002,31738.343314109996,53279.666480160005 2025-11-21,18:54:10.000,325,11126092,5565,0,1763751249,13150.159859539992,31277.17513125,53279.666480160005 2025-11-21,18:54:11.000,325,11126035,6124,0,1763751250,13150.132914299997,32660.658532440008,53279.61058320001 2025-11-21,18:54:13.000,325,11126101,5965,0,1763751252,13150.119441679992,33121.84786269,53279.62455744 2025-11-21,18:54:14.000,325,11126176,5645,0,1763751253,13150.112705369997,32199.44100567,53279.5756476 2025-11-21,18:54:15.000,325,11126093,6205,0,1763751254,13150.153123229997,28048.800475590004,53279.547699120005 2025-11-21,18:54:16.000,325,11126177,5925,0,1763751255,13150.166595850002,34966.562888910004,53279.561673359996 2025-11-21,18:54:17.000,325,11126198,5565,0,1763751256,13150.207013710002,25281.756132780007,53279.498789280005 2025-11-21,18:54:18.000,325,11126081,6005,0,1763751257,13150.220486329992,30816.00694839,53279.51975064001 2025-11-21,18:54:19.000,325,11126180,5565,0,1763751258,13150.274376809997,25742.98775781,53279.49180216001 2025-11-21,18:54:20.000,325,11126118,5725,0,1763751259,13150.247431570002,31277.203327769996,53279.51975064001 2025-11-21,18:54:21.000,325,11126140,5605,0,1763751260,13150.274376809997,30354.838765530003,53279.46385368 2025-11-21,18:54:22.000,325,11126142,5565,0,1763751261,13150.294585739997,28510.123739310002,53279.42193096001 2025-11-21,18:54:24.000,325,11126060,5845,0,1763751263,13150.361948839993,27587.745078809996,53279.46385368 2025-11-21,18:54:25.000,325,11126113,5805,0,1763751264,13150.361948839993,27126.499355520005,53279.40795672 2025-11-21,18:54:26.000,325,11126114,5405,0,1763751265,13150.429311939988,34505.38060778999,53279.45686656 2025-11-21,18:54:27.000,325,11126158,5485,0,1763751266,13150.368685150002,23436.893074830004,53279.45686656 2025-11-21,18:54:28.000,325,11126090,5565,0,1763751267,13150.415839319998,27587.505408390003,53279.49180216001 2025-11-21,18:54:29.000,325,11126140,5165,0,1763751268,13150.456257179998,34966.245678060004,53279.51276352 2025-11-21,18:54:30.000,325,11126169,6245,0,1763751269,13150.422575629993,32199.187236989994,53279.52673776 2025-11-21,18:54:31.000,325,11126121,5845,0,1763751270,13150.429311939988,31276.731036059995,53279.51975064001 2025-11-21,18:54:32.000,325,11126096,5285,0,1763751271,13150.429311939988,27125.963621639996,53279.53372488 2025-11-21,18:54:33.000,325,11126107,5884,0,1763751272,13150.409103010003,28970.587009170005,53279.49180216001 2025-11-21,18:54:35.000,325,11126086,5845,0,1763751274,13150.462993489993,30815.090561489997,53279.449879440006 2025-11-21,18:54:36.000,325,11126147,6084,0,1763751275,13150.442784559993,29892.718950120005,53279.46385368 2025-11-21,18:54:37.000,325,11126177,6045,0,1763751276,13150.442784559993,29892.62731143,53279.40096960001 2025-11-21,18:54:38.000,325,11126104,5405,0,1763751277,13150.429311939988,31276.082516099996,53279.40795672 2025-11-21,18:54:39.000,325,11126120,5565,0,1763751278,13150.503411349993,33120.67770710999,53279.45686656 2025-11-21,18:54:40.000,325,11126112,5805,0,1763751279,13150.489938729988,28047.686713050003,53279.49180216001 2025-11-21,18:54:41.000,325,11126060,5445,0,1763751280,13150.510147659988,30353.59106952,53279.4359052 2025-11-21,18:54:42.000,325,11126146,5525,0,1763751281,13150.510147659988,30814.674662820005,53279.45686656 2025-11-21,18:54:43.000,325,11126147,5884,0,1763751282,13150.496675039998,28508.763257219995,53279.51276352 2025-11-21,18:54:44.000,325,11126136,5525,0,1763751283,13150.462993489993,31275.751206989997,53279.51975064001 2025-11-21,18:54:46.000,325,11126134,5565,0,1763751285,13150.523620279993,26663.914297530006,53279.4359052 2025-11-21,18:54:47.000,325,11126119,5884,0,1763751286,13150.483202419993,28047.475239149993,53279.44289232001 2025-11-21,18:54:48.000,325,11126125,5884,0,1763751287,13150.469729799988,32659.199362529995,53279.48481504 2025-11-21,18:54:49.000,325,11126134,5805,0,1763751288,13150.469729799988,30814.357451970005,53279.449879440006 2025-11-21,18:54:50.000,325,11126057,6485,0,1763751289,13150.449520869988,33581.43704043,53279.5057764 2025-11-21,18:54:51.000,325,11126114,5565,0,1763751290,13150.388894080003,29892.035184509994,53279.44289232001 2025-11-21,18:54:52.000,325,11126070,5405,0,1763751291,13150.388894080003,27124.94149779,53279.47782792 2025-11-21,18:54:53.000,325,11126091,5925,0,1763751292,13150.368685150002,30814.343353710006,53279.5057764 2025-11-21,18:54:54.000,325,11126104,5365,0,1763751293,13150.294585739997,28508.438997239995,53279.547699120005 2025-11-21,18:54:55.000,325,11126069,6365,0,1763751294,13150.247431570002,28969.614229230006,53279.5057764 2025-11-21,18:54:57.000,325,11126167,6124,0,1763751296,13150.139650609992,25741.331212260004,53279.47782792 2025-11-21,18:54:58.000,325,11126111,5684,0,1763751297,13150.112705369997,31736.573982479997,53279.47782792 2025-11-21,18:54:59.000,325,11126107,5884,0,1763751298,13150.146386920002,25280.170078530005,53279.5057764 2025-11-21,18:55:00.000,325,11126069,6005,0,1763751299,13150.105969060001,30353.034188250007,53279.49180216001 2025-11-21,18:55:01.000,325,11126098,5884,0,1763751300,13150.052078579996,29430.747166440007,53279.47782792 2025-11-21,18:55:02.000,325,11126094,5605,0,1763751301,13150.004924410001,26663.66757798,53279.46385368 2025-11-21,18:55:03.000,325,11126163,5805,0,1763751302,13150.038605959991,26663.66757798,53279.48481504 2025-11-21,18:55:04.000,325,11126138,5485,0,1763751303,13150.004924410001,28047.22147047,53279.44289232001 2025-11-21,18:55:05.000,325,11126122,5925,0,1763751304,13150.025133340001,30814.230567630002,53279.4359052 2025-11-21,18:55:06.000,325,11126089,5925,0,1763751305,13150.011660719996,33120.10672758,53279.41494384 2025-11-21,18:55:08.000,325,11126137,6005,0,1763751307,13150.025133340001,28969.452099240007,53279.498789280005 2025-11-21,18:55:09.000,325,11126142,5205,0,1763751308,13150.045342270001,27585.905255880003,53279.48481504 2025-11-21,18:55:10.000,325,11126172,5645,0,1763751309,13150.052078579996,26663.568890159993,53279.44289232001 2025-11-21,18:55:11.000,325,11126159,5925,0,1763751310,13150.072287509996,29430.599134710006,53279.49180216001 2025-11-21,18:55:12.000,325,11126161,6005,0,1763751311,13150.072287509996,24818.903207850002,53279.47782792 2025-11-21,18:55:13.000,325,11126156,5405,0,1763751312,13150.085760130001,28969.52259054,53279.48481504 2025-11-21,18:55:14.000,325,11126157,6045,0,1763751313,13150.105969060001,31736.581031609996,53279.44289232001 2025-11-21,18:55:15.000,325,11126117,5645,0,1763751314,13150.146386920002,23435.532592739997,53279.428918080004 2025-11-21,18:55:16.000,325,11126200,5445,0,1763751315,13150.159859539992,32659.023134279996,53279.42193096001 2025-11-21,18:55:17.000,325,11126178,5565,0,1763751316,13150.220486329992,28969.600130970008,53279.35904688 2025-11-21,18:55:19.000,325,11126178,5605,0,1763751318,13150.274376809997,29431.022082509997,53279.40096960001 2025-11-21,18:55:20.000,325,11126187,6284,0,1763751319,13150.335003599997,23435.856852719997,53279.380008240005 2025-11-21,18:55:21.000,325,11126168,5405,0,1763751320,13150.361948839993,28969.99488225,53279.33808552 2025-11-21,18:55:22.000,325,11126149,5805,0,1763751321,13150.395630389998,29892.500427089995,53279.32411128001 2025-11-21,18:55:23.000,325,11126171,5925,0,1763751322,13150.375421459998,35887.975818599996,53279.34507264 2025-11-21,18:55:24.000,325,11126226,5325,0,1763751323,13150.382157769993,30815.06236497,53279.33808552 2025-11-21,18:55:25.000,325,11126235,6124,0,1763751324,13150.429311939988,28970.417830050006,53279.35904688 2025-11-21,18:55:26.000,325,11126197,6045,0,1763751325,13150.429311939988,31276.33628478,53279.366034 2025-11-21,18:55:27.000,325,11126229,6005,0,1763751326,13150.436048249998,33121.10065491,53279.31712416 2025-11-21,18:55:28.000,325,11126213,5965,0,1763751327,13150.402366699993,28970.551763519994,53279.380008240005 2025-11-21,18:55:30.000,325,11126144,5845,0,1763751329,13150.415839319998,34504.767333480006,53279.37302112001 2025-11-21,18:55:31.000,325,11126162,5565,0,1763751330,13150.462993489993,29892.979767929995,53279.37302112001 2025-11-21,18:55:32.000,325,11126168,5405,0,1763751331,13150.503411349993,26664.739045740003,53279.33808552 2025-11-21,18:55:33.000,325,11126171,5884,0,1763751332,13150.516883969998,32198.870026139994,53279.366034 2025-11-21,18:55:34.000,325,11126167,6005,0,1763751333,13150.510147659988,27587.04721494,53279.31013704 2025-11-21,18:55:35.000,325,11126168,5405,0,1763751334,13150.557301829998,22514.112613920006,53279.41494384 2025-11-21,18:55:36.000,325,11126152,5565,0,1763751335,13150.597719689998,27587.06836233,53279.44289232001 2025-11-21,18:55:37.000,325,11126120,5684,0,1763751336,13150.638137549999,31737.680695889998,53279.449879440006 2025-11-21,18:55:38.000,325,11126141,6045,0,1763751337,13150.685291719994,25742.360385239997,53279.41494384 2025-11-21,18:55:39.000,325,11126233,5884,0,1763751338,13150.75265481999,30354.22549122,53279.42193096001 2025-11-21,18:55:41.000,325,11126229,5884,0,1763751340,13150.84022685,28048.307036490005,53279.46385368 2025-11-21,18:55:42.000,325,11126193,6045,0,1763751341,13150.907589949995,34043.71898583,53279.5057764 2025-11-21,18:55:43.000,325,11126152,5605,0,1763751342,13150.9412715,30815.499411030003,53279.47782792 2025-11-21,18:55:44.000,325,11126148,5445,0,1763751343,13150.97495304999,27126.06230946,53279.47782792 2025-11-21,18:55:45.000,325,11126121,6284,0,1763751344,13151.02210722,31276.695790409998,53279.44289232001 2025-11-21,18:55:46.000,325,11126145,6005,0,1763751345,13151.07599769999,27587.315081880006,53279.45686656 2025-11-21,18:55:47.000,325,11126188,5445,0,1763751346,13151.156833419991,28970.95356393,53279.47782792 2025-11-21,18:55:48.000,325,11126185,6005,0,1763751347,13151.177042349991,25742.698743479996,53279.49180216001 2025-11-21,18:55:49.000,325,11126111,5925,0,1763751348,13151.18377866,32199.173138729995,53279.51276352 2025-11-21,18:55:50.000,325,11126182,5405,0,1763751349,13151.257878069991,23436.730944840005,53279.54071200001 2025-11-21,18:55:52.000,325,11126147,6084,0,1763751351,13151.345450100001,28970.939465670002,53279.55468624 2025-11-21,18:55:53.000,325,11126195,5965,0,1763751352,13151.406076890002,29432.086501140002,53279.58263472 2025-11-21,18:55:54.000,325,11126176,5445,0,1763751353,13151.446494750002,28509.67964412,53279.55468624 2025-11-21,18:55:55.000,325,11126214,5485,0,1763751354,13151.507121540002,25281.3613815,53279.63853168001 2025-11-21,18:55:56.000,325,11126175,5884,0,1763751355,13151.513857849997,32660.186240730007,53279.5756476 2025-11-21,18:55:57.000,325,11126220,5845,0,1763751356,13151.567748330002,23897.694702930006,53279.596608960004 2025-11-21,18:55:58.000,325,11126207,5925,0,1763751357,13151.662056669993,30815.330231910004,53279.70840288001 2025-11-21,18:55:59.000,325,11126182,5285,0,1763751358,13151.695738219998,30354.06336123,53279.70840288001 2025-11-21,18:56:00.000,325,11126160,5565,0,1763751359,13151.715947149998,30354.035164710003,53279.73635136001 2025-11-21,18:56:01.000,325,11126127,5805,0,1763751360,13151.783310249994,27586.955576249995,53279.82718392001 2025-11-21,18:56:03.000,325,11126183,6324,0,1763751362,13151.843937039994,33120.94557405,53279.785261200006 2025-11-21,18:56:04.000,325,11126124,5565,0,1763751363,13151.870882279989,31737.292993740004,53279.883080880005 2025-11-21,18:56:05.000,325,11126182,5645,0,1763751364,13151.924772759994,28509.03817329,53279.84814528 2025-11-21,18:56:06.000,325,11126138,5605,0,1763751365,13152.0190811,26203.105620300004,53279.87609376001 2025-11-21,18:56:07.000,325,11126130,5845,0,1763751366,13152.03929003,28508.8760433,53279.89705512 2025-11-21,18:56:08.000,325,11126120,5684,0,1763751367,13152.046026339995,33120.557871900004,53279.9599392 2025-11-21,18:56:09.000,325,11126158,5005,0,1763751368,13152.086444199995,31736.940537240007,53280.00884904 2025-11-21,18:56:10.000,325,11126171,6124,0,1763751369,13152.12012575,32198.031179669997,53280.02282328001 2025-11-21,18:56:11.000,325,11126210,5205,0,1763751370,13152.12012575,28969.635376620005,53280.03679752 2025-11-21,18:56:12.000,325,11126200,5565,0,1763751371,13152.147070989995,31736.67971943,53279.96692632 2025-11-21,18:56:14.000,325,11126154,5565,0,1763751373,13152.25485194999,28508.298014640008,53280.05775888 2025-11-21,18:56:15.000,325,11126149,6084,0,1763751374,13152.28179719,29891.753219310005,53280.09269448001 2025-11-21,18:56:16.000,325,11126198,5605,0,1763751375,13152.288533499996,32658.67772691,53280.07872024 2025-11-21,18:56:17.000,325,11126217,5725,0,1763751376,13152.308742429996,27585.644438069998,53280.07872024 2025-11-21,18:56:18.000,325,11126201,6245,0,1763751377,13152.328951359996,31736.151034680006,53280.064746 2025-11-21,18:56:19.000,325,11126165,5884,0,1763751378,13152.423259700001,31274.813672699995,53280.148591440004 2025-11-21,18:56:20.000,325,11126224,5765,0,1763751379,13152.510831729996,28968.930463619996,53280.16256568001 2025-11-21,18:56:21.000,325,11126183,6284,0,1763751380,13152.483886490001,28507.607199899998,53280.17653992 2025-11-21,18:56:22.000,325,11126204,5725,0,1763751381,13152.537776969992,28507.473266429995,53280.18352704 2025-11-21,18:56:23.000,325,11126154,5445,0,1763751382,13152.564722210001,25740.4007271,53280.22544976 2025-11-21,18:56:25.000,325,11126188,5925,0,1763751384,13152.665766860002,32657.747241749996,53280.288333840006 2025-11-21,18:56:26.000,325,11126244,5445,0,1763751385,13152.719657339992,32657.648553930005,53280.3442308 2025-11-21,18:56:27.000,325,11126180,5445,0,1763751386,13152.712921029997,34502.24374494,53280.37217928 2025-11-21,18:56:28.000,325,11126185,5805,0,1763751387,13152.692712099997,30351.723050069995,53280.37217928 2025-11-21,18:56:29.000,325,11126212,5405,0,1763751388,13152.746602580002,29890.52667069,53280.35820504001 2025-11-21,18:56:30.000,325,11126146,5525,0,1763751389,13152.726393650002,31735.07956692,53280.386153520005 2025-11-21,18:56:31.000,325,11126177,5884,0,1763751390,13152.739866269992,33579.724101839995,53280.435063360004 2025-11-21,18:56:32.000,325,11126167,5965,0,1763751391,13152.699448409992,28968.09866628,53280.47698608001 2025-11-21,18:56:33.000,325,11126131,5725,0,1763751392,13152.692712099997,24817.535676629996,53280.42807624001 2025-11-21,18:56:34.000,325,11126096,5405,0,1763751393,13152.659030549992,25739.78040366,53280.42108912 2025-11-21,18:56:36.000,325,11126114,5765,0,1763751395,13152.638821619992,30812.581071210006,53280.53288304 2025-11-21,18:56:37.000,325,11126126,5645,0,1763751396,13152.618612689992,29429.05537524,53280.49794744001 2025-11-21,18:56:38.000,325,11126153,5684,0,1763751397,13152.625349000002,32195.986931969994,53280.53288304 2025-11-21,18:56:39.000,325,11126162,5605,0,1763751398,13152.618612689992,28045.48033536,53280.53987016 2025-11-21,18:56:40.000,325,11126158,5645,0,1763751399,13152.645557930002,29890.075526369998,53280.47698608001 2025-11-21,18:56:41.000,325,11126187,6005,0,1763751400,13152.699448409992,30351.17321793,53280.53288304 2025-11-21,18:56:42.000,325,11126139,5805,0,1763751401,13152.739866269992,31273.46023974,53280.49794744001 2025-11-21,18:56:43.000,325,11126109,5925,0,1763751402,13152.766811510002,31734.593176950002,53280.53288304 2025-11-21,18:56:44.000,325,11126143,6084,0,1763751403,13152.827438300003,28045.282959720003,53280.54685728001 2025-11-21,18:56:45.000,325,11126166,5485,0,1763751404,13152.840910919993,32656.950690059995,53280.59576712001 2025-11-21,18:56:47.000,325,11126204,5605,0,1763751406,13152.854383539998,31273.368601049995,53280.602754240004 2025-11-21,18:56:48.000,325,11126167,6005,0,1763751407,13152.861119849993,28967.534735880006,53280.58878 2025-11-21,18:56:49.000,325,11126210,5405,0,1763751408,13152.840910919993,27122.812660530006,53280.51192168 2025-11-21,18:56:50.000,325,11126147,6005,0,1763751409,13152.834174609998,27583.938548610007,53280.58179288 2025-11-21,18:56:51.000,325,11126140,5605,0,1763751410,13152.773547819997,29889.758315519997,53280.58179288 2025-11-21,18:56:52.000,325,11126121,5884,0,1763751411,13152.712921029997,33579.02623797,53280.53288304 2025-11-21,18:56:53.000,325,11126099,6005,0,1763751412,13152.665766860002,31273.234667580007,53280.56781864 2025-11-21,18:56:54.000,325,11126090,5445,0,1763751413,13152.598403759992,26661.545789850003,53280.56781864 2025-11-21,18:56:55.000,325,11126072,5565,0,1763751414,13152.537776969992,29889.589136399998,53280.58179288 2025-11-21,18:56:56.000,325,11126098,5405,0,1763751415,13152.510831729996,27122.57299011,53280.6586512 2025-11-21,18:56:58.000,325,11126120,5565,0,1763751417,13152.34242398,30350.630434920007,53280.57480576001 2025-11-21,18:56:59.000,325,11126119,6005,0,1763751418,13152.27506087999,28967.13293547,53280.57480576001 2025-11-21,18:57:00.000,325,11126132,5525,0,1763751419,13152.207697779995,28044.782471490005,53280.61672848001 2025-11-21,18:57:01.000,325,11126137,6124,0,1763751420,13152.147070989995,27583.571993849997,53280.56083152 2025-11-21,18:57:02.000,325,11126117,5884,0,1763751421,13152.126862059995,30811.671733440002,53280.553844400005 2025-11-21,18:57:03.000,325,11126139,5884,0,1763751422,13152.066235269995,29889.314220329994,53280.623715600006 2025-11-21,18:57:04.000,325,11126107,5884,0,1763751423,13152.03255371999,29428.10374269,53280.56083152 2025-11-21,18:57:05.000,325,11126110,5645,0,1763751424,13151.97192692999,32656.231678800003,53280.54685728001 2025-11-21,18:57:06.000,325,11126082,5245,0,1763751425,13151.944981689994,27583.423962119996,53280.57480576001 2025-11-21,18:57:07.000,325,11126140,5485,0,1763751426,13151.89109120999,30350.348469720004,53280.56781864 2025-11-21,18:57:09.000,325,11126191,5965,0,1763751428,13151.769837629989,27122.206435350003,53280.47698608001 2025-11-21,18:57:10.000,325,11126151,5845,0,1763751429,13151.715947149998,24816.37257018,53280.42807624001 2025-11-21,18:57:11.000,325,11126138,5525,0,1763751430,13151.635111429998,29889.180286860006,53280.435063360004 2025-11-21,18:57:12.000,325,11126137,6045,0,1763751431,13151.554275709997,29889.145041209995,53280.36519216 2025-11-21,18:57:13.000,325,11126128,5405,0,1763751432,13151.547539400002,34039.51770435,53280.386153520005 2025-11-21,18:57:14.000,325,11126120,5365,0,1763751433,13151.486912610002,26660.981859449996,53280.37916640001 2025-11-21,18:57:15.000,325,11126115,5325,0,1763751434,13151.412813199997,31733.81072352,53280.386153520005 2025-11-21,18:57:16.000,325,11126095,5845,0,1763751435,13151.331977479997,26199.848922239995,53280.40012776 2025-11-21,18:57:17.000,325,11126129,5805,0,1763751436,13151.305032240001,28044.472309770004,53280.288333840006 2025-11-21,18:57:18.000,325,11126068,5605,0,1763751437,13151.217460209991,32656.076597940002,53280.288333840006 2025-11-21,18:57:20.000,325,11126166,5684,0,1763751439,13151.109679249996,30350.22158538,53280.29532096 2025-11-21,18:57:21.000,325,11126175,6045,0,1763751440,13151.07599769999,25738.715985029994,53280.2743596 2025-11-21,18:57:22.000,325,11126108,5884,0,1763751441,13151.069261389996,27122.121845789996,53280.21147552001 2025-11-21,18:57:23.000,325,11126238,5525,0,1763751442,13151.01537090999,29427.849974009994,53280.288333840006 2025-11-21,18:57:24.000,325,11126179,5965,0,1763751443,13150.988425669995,28966.6465455,53280.23942400001 2025-11-21,18:57:25.000,325,11126165,6124,0,1763751444,13150.9412715,34039.299181320006,53280.26038536001 2025-11-21,18:57:26.000,325,11126187,5845,0,1763751445,13150.89411732999,26199.559907910007,53280.25339824 2025-11-21,18:57:27.000,325,11126205,6084,0,1763751446,13150.826754229995,34039.13000220001,53280.23942400001 2025-11-21,18:57:28.000,325,11126134,5405,0,1763751447,13150.82001792,28044.03526371,53280.28134672001 2025-11-21,18:57:29.000,325,11126134,5445,0,1763751448,13150.75265481999,27121.557915390003,53280.22544976 2025-11-21,18:57:31.000,325,11126230,5805,0,1763751450,13150.644873859994,28966.068516839994,53280.24641112 2025-11-21,18:57:32.000,325,11126141,5884,0,1763751451,13150.577510759998,26199.087616200006,53280.19750128 2025-11-21,18:57:33.000,325,11126099,6245,0,1763751452,13150.550565519989,33116.28609912,53280.21147552001 2025-11-21,18:57:34.000,325,11126162,5405,0,1763751453,13150.489938729988,27582.380690880003,53280.22544976 2025-11-21,18:57:35.000,325,11126144,5525,0,1763751454,13150.503411349993,29426.954734500003,53280.267372480004 2025-11-21,18:57:36.000,325,11126155,6045,0,1763751455,13150.449520869988,30810.381742650003,53280.23243688 2025-11-21,18:57:37.000,325,11126176,5645,0,1763751456,13150.422575629993,31271.472385080007,53280.21147552001 2025-11-21,18:57:38.000,325,11126115,6205,0,1763751457,13150.422575629993,28504.55492661,53280.28134672001 2025-11-21,18:57:39.000,325,11126136,5044,0,1763751458,13150.368685150002,32655.005130179998,53280.19051416001 2025-11-21,18:57:40.000,325,11126027,5884,0,1763751459,13150.382157769993,25276.55387484,53280.169552800005 2025-11-21,18:57:42.000,325,11126201,6245,0,1763751461,13150.422575629993,25737.806647260004,53280.148591440004 2025-11-21,18:57:43.000,325,11126183,6124,0,1763751462,13150.415839319998,33116.321344769996,53280.1346172 2025-11-21,18:57:44.000,325,11126195,6045,0,1763751463,13150.462993489993,26199.066468810008,53280.064746 2025-11-21,18:57:45.000,325,11126187,5365,0,1763751464,13150.456257179998,24354.506523450007,53280.09269448001 2025-11-21,18:57:46.000,325,11126132,5365,0,1763751465,13150.489938729988,34038.89033178,53280.05775888 2025-11-21,18:57:47.000,325,11126155,6045,0,1763751466,13150.462993489993,33116.68085040001,53280.099681600004 2025-11-21,18:57:48.000,325,11126153,6005,0,1763751467,13150.462993489993,30349.805686709995,53280.05775888 2025-11-21,18:57:49.000,325,11126190,5605,0,1763751468,13150.483202419993,30811.016164350003,53280.07173312001 2025-11-21,18:57:50.000,325,11126108,5605,0,1763751469,13150.456257179998,29888.813732099996,53280.050771760005 2025-11-21,18:57:51.000,325,11126170,5405,0,1763751470,13150.489938729988,29427.62440185,53280.04378464001 2025-11-21,18:57:53.000,325,11126178,5525,0,1763751472,13150.496675039998,34961.62144878,53280.050771760005 2025-11-21,18:57:54.000,325,11126142,5605,0,1763751473,13150.476466109998,28505.429018730007,53280.00884904 2025-11-21,18:57:55.000,325,11126124,5845,0,1763751474,13150.395630389998,30350.045357130002,53280.001861920005 2025-11-21,18:57:56.000,325,11126132,5285,0,1763751475,13150.436048249998,30811.22058912,53279.97391344001 2025-11-21,18:57:57.000,325,11126156,5645,0,1763751476,13150.422575629993,30350.108799299996,53280.01583616 2025-11-21,18:57:58.000,325,11126194,5605,0,1763751477,13150.409103010003,29427.821777489997,53279.96692632 2025-11-21,18:57:59.000,325,11126133,5884,0,1763751478,13150.388894080003,30350.179290600005,53279.92500360001 2025-11-21,18:58:00.000,325,11126200,5725,0,1763751479,13150.388894080003,27122.157091440007,53279.92500360001 2025-11-21,18:58:01.000,325,11126138,5445,0,1763751480,13150.422575629993,35423.064547710004,53279.98788768 2025-11-21,18:58:02.000,325,11126153,5805,0,1763751481,13150.375421459998,25277.632391730003,53280.001861920005 2025-11-21,18:58:04.000,325,11126096,5525,0,1763751483,13150.321530979993,28505.844917399998,53279.99487480001 2025-11-21,18:58:05.000,325,11126197,6284,0,1763751484,13150.314794669997,31272.917456730007,53280.01583616 2025-11-21,18:58:06.000,325,11126173,5965,0,1763751485,13150.294585739997,28044.895257569995,53280.03679752 2025-11-21,18:58:07.000,325,11126197,5845,0,1763751486,13150.254167879997,29889.546841620002,53280.01583616 2025-11-21,18:58:08.000,325,11126168,5365,0,1763751487,13150.247431570002,34962.48849177,53280.00884904 2025-11-21,18:58:09.000,325,11126100,5005,0,1763751488,13150.186804780002,31734.388752180006,53279.980900560004 2025-11-21,18:58:10.000,325,11126128,5525,0,1763751489,13150.193541089997,27122.833807920004,53280.01583616 2025-11-21,18:58:11.000,325,11126167,6205,0,1763751490,13150.105969060001,25278.287960820002,53279.98788768 2025-11-21,18:58:12.000,325,11126224,5445,0,1763751491,13150.058814889991,28967.626374569998,53279.980900560004 2025-11-21,18:58:13.000,325,11126211,5965,0,1763751492,13150.004924410001,29428.872097860003,53280.001861920005 2025-11-21,18:58:15.000,325,11126202,5125,0,1763751494,13149.930824999996,31273.530731039995,53279.931990720004 2025-11-21,18:58:16.000,325,11126159,6005,0,1763751495,13149.870198209996,28967.710964130005,53279.99487480001 2025-11-21,18:58:17.000,325,11126185,5925,0,1763751496,13149.748944629995,33118.21756074,53279.98788768 2025-11-21,18:58:18.000,325,11126149,5884,0,1763751497,13149.75568093999,29428.865048730004,53279.94596496001 2025-11-21,18:58:19.000,325,11126199,5965,0,1763751498,13149.668108909995,26661.961688519994,53279.91801648 2025-11-21,18:58:20.000,325,11126170,5684,0,1763751499,13149.62095474,29428.942589159997,53279.93897784 2025-11-21,18:58:21.000,325,11126141,6245,0,1763751500,13149.58053688,29428.963736549995,53279.87609376001 2025-11-21,18:58:22.000,325,11126164,5684,0,1763751501,13149.54011902,32657.06347614,53279.97391344001 2025-11-21,18:58:23.000,325,11126195,5925,0,1763751502,13149.54011902,28506.592125180003,53279.94596496001 2025-11-21,18:58:24.000,325,11126183,6045,0,1763751503,13149.506437469994,34501.79964975,53279.89705512 2025-11-21,18:58:26.000,325,11126179,6045,0,1763751505,13149.418865439999,30351.243709229995,53279.84115816 2025-11-21,18:58:27.000,325,11126203,5965,0,1763751506,13149.371711269989,27584.241661199994,53279.86910664 2025-11-21,18:58:28.000,325,11126137,6084,0,1763751507,13149.378447579998,32195.895293280002,53279.86211952 2025-11-21,18:58:29.000,325,11126128,5445,0,1763751508,13149.317820789998,31734.77645433,53279.86910664 2025-11-21,18:58:30.000,325,11126217,6045,0,1763751509,13149.230248759988,28045.388696669994,53279.883080880005 2025-11-21,18:58:31.000,325,11126231,5845,0,1763751510,13149.210039830003,32195.845949370007,53279.86910664 2025-11-21,18:58:32.000,325,11126142,5245,0,1763751511,13149.162885659993,26661.806607659993,53279.883080880005 2025-11-21,18:58:33.000,325,11126171,5684,0,1763751512,13149.102258869993,31273.46023974,53279.84115816 2025-11-21,18:58:34.000,325,11126160,5605,0,1763751513,13149.088786250002,30812.207467319997,53279.92500360001 2025-11-21,18:58:35.000,325,11126144,5565,0,1763751514,13149.082049939992,24355.888152929998,53279.86211952 2025-11-21,18:58:37.000,325,11126213,6284,0,1763751516,13149.075313629997,34501.66571628,53279.80622256001 2025-11-21,18:58:38.000,325,11126141,6124,0,1763751517,13149.115731489997,32195.860047630005,53279.79923544 2025-11-21,18:58:39.000,325,11126184,5725,0,1763751518,13149.108995180002,29428.977834809994,53279.8201968 2025-11-21,18:58:40.000,325,11126163,6005,0,1763751519,13149.095522559997,25739.738108880003,53279.8201968 2025-11-21,18:58:41.000,325,11126162,5565,0,1763751520,13149.129204110002,27123.404787449996,53279.79224832 2025-11-21,18:58:42.000,325,11126132,5605,0,1763751521,13149.176358279998,31735.171205609993,53279.81320968 2025-11-21,18:58:43.000,325,11126217,5884,0,1763751522,13149.189830900003,28507.141957319996,53279.75731272001 2025-11-21,18:58:44.000,325,11126103,5965,0,1763751523,13149.196567209998,28507.212448620005,53279.79224832 2025-11-21,18:58:45.000,325,11126203,6124,0,1763751524,13149.230248759988,29429.7038952,53279.785261200006 2025-11-21,18:58:46.000,325,11126192,5525,0,1763751525,13149.263930309993,26201.590057349997,53279.834171040005 2025-11-21,18:58:48.000,325,11126107,6124,0,1763751527,13149.290875549988,30813.46926159,53279.75731272001 2025-11-21,18:58:49.000,325,11126164,5605,0,1763751528,13149.338029719998,26663.082500189994,53279.85513240001 2025-11-21,18:58:50.000,325,11126162,5525,0,1763751529,13149.338029719998,27124.426911300005,53279.77827408001 2025-11-21,18:58:51.000,325,11126206,5485,0,1763751530,13149.385183889994,28969.184232300002,53279.785261200006 2025-11-21,18:58:52.000,325,11126229,6124,0,1763751531,13149.425601749994,28508.149982910007,53279.70840288001 2025-11-21,18:58:53.000,325,11126199,5925,0,1763751532,13149.432338059989,26663.526595379997,53279.764299840004 2025-11-21,18:58:54.000,325,11126159,6165,0,1763751533,13149.432338059989,28969.480295760004,53279.729364239996 2025-11-21,18:58:55.000,325,11126149,6045,0,1763751534,13149.526646399994,26663.695774499996,53279.715390000005 2025-11-21,18:58:56.000,325,11126143,6124,0,1763751535,13149.56032795,30353.203367370006,53279.68744152001 2025-11-21,18:58:57.000,325,11126121,6284,0,1763751536,13149.607482119995,25741.5285879,53279.69442864 2025-11-21,18:58:59.000,325,11126179,6565,0,1763751538,13149.769153559995,34504.097666129994,53279.70141576 2025-11-21,18:59:00.000,325,11126190,5805,0,1763751539,13149.849989279995,30814.822694550006,53279.74333848 2025-11-21,18:59:01.000,325,11126148,5725,0,1763751540,13149.96450655,29431.339293359997,53279.74333848 2025-11-21,18:59:02.000,325,11126191,6005,0,1763751541,13150.031869649996,32659.728047280005,53279.7503256 2025-11-21,18:59:03.000,325,11126109,6205,0,1763751542,13150.159859539992,31737.49741851,53279.81320968 2025-11-21,18:59:04.000,325,11126149,5245,0,1763751543,13150.207013710002,30815.161052790005,53279.79224832 2025-11-21,18:59:05.000,325,11126158,5605,0,1763751544,13150.287849430002,29892.902227500002,53279.77128696 2025-11-21,18:59:06.000,325,11126150,5365,0,1763751545,13150.382157769993,33121.31917793999,53279.81320968 2025-11-21,18:59:07.000,325,11126167,6205,0,1763751546,13150.436048249998,30354.303031649993,53279.8201968 2025-11-21,18:59:08.000,325,11126174,5645,0,1763751547,13150.530356589989,27126.189193800004,53279.87609376001 2025-11-21,18:59:10.000,325,11126157,6205,0,1763751549,13150.624664929994,30354.676635540003,53279.89705512 2025-11-21,18:59:11.000,325,11126127,6084,0,1763751550,13150.685291719994,33121.840813560004,53279.90404224001 2025-11-21,18:59:12.000,325,11126180,5525,0,1763751551,13150.739182199999,27587.815570110004,53279.79923544 2025-11-21,18:59:13.000,325,11126154,5884,0,1763751552,13150.806545299994,29893.832712660005,53279.91801648 2025-11-21,18:59:14.000,325,11126128,5285,0,1763751553,13150.83349053999,26665.59199047,53279.90404224001 2025-11-21,18:59:15.000,325,11126178,5725,0,1763751554,13150.907589949995,27126.788369849994,53279.931990720004 2025-11-21,18:59:16.000,325,11126136,5725,0,1763751555,13150.96148043,28049.251619910006,53279.9599392 2025-11-21,18:59:17.000,325,11126131,5965,0,1763751556,13151.04231615,32199.990837809994,53279.931990720004 2025-11-21,18:59:18.000,325,11126189,6165,0,1763751557,13151.06252508,27127.013942010002,53280.02282328001 2025-11-21,18:59:19.000,325,11126108,5884,0,1763751558,13151.136624489991,30816.535633139996,53280.03679752 2025-11-21,18:59:21.000,325,11126121,6205,0,1763751560,13151.291559619996,26665.838710020005,53280.064746 2025-11-21,18:59:22.000,325,11126156,6124,0,1763751561,13151.392604269997,32200.124771279996,53280.050771760005 2025-11-21,18:59:23.000,325,11126146,5605,0,1763751562,13151.453231059997,27588.231468779995,53280.07173312001 2025-11-21,18:59:24.000,325,11126155,5245,0,1763751563,13151.527330470002,24821.081389019993,53280.10666872 2025-11-21,18:59:25.000,325,11126145,6005,0,1763751564,13151.641847739993,27588.18212487,53280.169552800005 2025-11-21,18:59:26.000,325,11126201,5805,0,1763751565,13151.702474529993,30816.415797930007,53280.2044884 2025-11-21,18:59:27.000,325,11126220,5325,0,1763751566,13151.790046559989,32661.166069800005,53280.25339824 2025-11-21,18:59:28.000,325,11126168,5325,0,1763751567,13151.870882279989,27588.069338789996,53280.2044884 2025-11-21,18:59:29.000,325,11126207,5965,0,1763751568,13151.938245379999,28049.188177739998,53280.218462640005 2025-11-21,18:59:30.000,325,11126097,6045,0,1763751569,13152.01234478999,28971.658476929995,53280.32326944 2025-11-21,18:59:32.000,325,11126202,5684,0,1763751571,13152.187488849995,26204.536593690005,53280.39314064 2025-11-21,18:59:33.000,325,11126203,5925,0,1763751572,13152.27506087999,32199.955592159997,53280.36519216 2025-11-21,18:59:34.000,325,11126208,5245,0,1763751573,13152.31547873999,26204.473151519996,53280.435063360004 2025-11-21,18:59:35.000,325,11126187,5845,0,1763751574,13152.436732319991,29893.945498739995,53280.44205048 2025-11-21,18:59:36.000,325,11126202,5285,0,1763751575,13152.504095420001,24820.947455550006,53280.414102 2025-11-21,18:59:37.000,325,11126208,5325,0,1763751576,13152.584931140002,29893.867958310002,53280.49794744001 2025-11-21,18:59:38.000,325,11126172,5485,0,1763751577,13152.652294239997,23898.540598530002,53280.52589592001 2025-11-21,18:59:39.000,325,11126189,5884,0,1763751578,13152.739866269992,32661.025087200003,53280.60974136 2025-11-21,18:59:40.000,325,11126154,5565,0,1763751579,13152.840910919993,30355.148927250004,53280.59576712001 2025-11-21,18:59:41.000,325,11126138,5485,0,1763751580,13152.888065089988,24820.83466947,53280.59576712001 2025-11-21,18:59:43.000,325,11126150,5805,0,1763751582,13153.036263909999,29432.7350211,53280.6586512 2025-11-21,18:59:44.000,325,11126138,5485,0,1763751583,13153.117099629999,31277.47824384,53280.68659968 2025-11-21,18:59:45.000,325,11126157,5884,0,1763751584,13153.144044869994,27587.970650970004,53280.73550952 2025-11-21,18:59:46.000,325,11126148,5445,0,1763751585,13153.25856214,32661.08148024,53280.77743224 2025-11-21,18:59:47.000,325,11126142,5405,0,1763751586,13153.27877107,26204.402660220003,53280.7983936 2025-11-21,18:59:48.000,325,11126138,5405,0,1763751587,13153.35960679,29893.952547869994,53280.7983936 2025-11-21,18:59:49.000,325,11126200,5485,0,1763751588,13153.41349726999,29432.784365009997,53280.8682648 2025-11-21,18:59:50.000,325,11126198,5605,0,1763751589,13153.487596679995,29893.88205657,53280.8682648 2025-11-21,18:59:51.000,325,11126153,6124,0,1763751590,13153.56169609,32199.842806080007,53280.9730716 2025-11-21,18:59:52.000,325,11126198,5645,0,1763751591,13153.608850259996,29432.706824580004,53280.99403296 2025-11-21,18:59:54.000,325,11126204,5485,0,1763751593,13153.716631219992,29432.671578930007,53281.056917040005 2025-11-21,18:59:55.000,325,11126203,6045,0,1763751594,13153.689685979996,30354.965649870006,53281.105826880004 2025-11-21,18:59:56.000,325,11126151,6005,0,1763751595,13153.743576460001,30354.916305959996,53281.16172384 2025-11-21,18:59:57.000,325,11126106,5525,0,1763751596,13153.723367530001,34044.35340753,53281.25954352 2025-11-21,18:59:58.000,325,11126145,6124,0,1763751597,13153.736840149992,36350.18022357,53281.30146624 2025-11-21,18:59:59.000,325,11126149,5845,0,1763751598,13153.757049079992,24359.37747228,53281.36435032001 2025-11-21,19:00:00.000,325,11126169,5965,0,1763751599,13153.783994320002,28048.751131679994,53281.32941472 2025-11-21,19:00:01.000,325,11126201,5765,0,1763751600,13153.790730629997,32660.524598970005,53281.37133744 2025-11-21,19:00:02.000,325,11126177,5925,0,1763751601,13153.817675869992,25281.622199310004,53281.4272344 2025-11-21,19:00:03.000,325,11126179,5925,0,1763751602,13153.837884799992,28509.736037159993,53281.42024728 2025-11-21,19:00:05.000,325,11126195,6084,0,1763751604,13153.905247900002,30815.598098849994,53281.48313136001 2025-11-21,19:00:06.000,325,11126173,5845,0,1763751605,13153.878302659992,26664.964617899997,53281.50409272001 2025-11-21,19:00:07.000,325,11126154,5525,0,1763751606,13153.911984209997,27126.041162070003,53281.58095104001 2025-11-21,19:00:08.000,325,11126066,5525,0,1763751607,13153.938929449992,23897.835685529993,53281.58793816 2025-11-21,19:00:09.000,325,11126168,5965,0,1763751608,13154.033237789998,28509.588005430007,53281.629860880006 2025-11-21,19:00:10.000,325,11126193,5884,0,1763751609,13154.066919340003,30815.428919729995,53281.65082224001 2025-11-21,19:00:11.000,325,11126152,5205,0,1763751610,13154.107337199988,28970.770286550003,53281.65082224001 2025-11-21,19:00:12.000,325,11126185,6045,0,1763751611,13154.174700299998,27587.22344319,53281.727680560005 2025-11-21,19:00:13.000,325,11126163,5925,0,1763751612,13154.228590779989,29893.184192700006,53281.72069344001 2025-11-21,19:00:14.000,325,11126159,5884,0,1763751613,13154.322899119994,22514.295891300004,53281.776590400004 2025-11-21,19:00:16.000,325,11126191,5845,0,1763751615,13154.47783425,32199.095598300002,53281.80453888 2025-11-21,19:00:17.000,325,11126229,5925,0,1763751616,13154.565406279995,24358.947475349996,53281.846461600006 2025-11-21,19:00:18.000,325,11126154,5525,0,1763751617,13154.63276937999,32660.313125069995,53281.88838432001 2025-11-21,19:00:19.000,325,11126189,5884,0,1763751618,13154.74055034,29432.065353750004,53281.93729416001 2025-11-21,19:00:20.000,325,11126161,6045,0,1763751619,13154.848331299996,32199.060352650005,53281.92331992 2025-11-21,19:00:21.000,325,11126157,6084,0,1763751620,13154.908958089996,29432.051255490005,53282.00716536001 2025-11-21,19:00:22.000,325,11126135,5884,0,1763751621,13154.969584879997,27126.132800759995,53282.05607520001 2025-11-21,19:00:23.000,325,11126201,5805,0,1763751622,13155.010002739997,30354.324179040006,53282.00716536001 2025-11-21,19:00:24.000,325,11126171,6045,0,1763751623,13155.124520010002,28048.405724309996,53282.0910108 2025-11-21,19:00:25.000,325,11126133,6084,0,1763751624,13155.178410489993,28509.6514476,53282.11895928 2025-11-21,19:00:27.000,325,11126241,6005,0,1763751626,13155.292927759998,27126.06230946,53282.20280472001 2025-11-21,19:00:28.000,325,11126197,5884,0,1763751627,13155.360290859993,29893.163045309993,53282.25171456001 2025-11-21,19:00:29.000,325,11126198,5565,0,1763751628,13155.373763479998,27126.06230946,53282.300624400006 2025-11-21,19:00:30.000,325,11126214,5325,0,1763751629,13155.427653959989,26664.844782689994,53282.37748272 2025-11-21,19:00:31.000,325,11126189,5884,0,1763751630,13155.468071819989,33121.290981419996,53282.33556 2025-11-21,19:00:32.000,325,11126214,5485,0,1763751631,13155.488280749989,31276.491365640002,53282.38446984 2025-11-21,19:00:33.000,325,11126193,6045,0,1763751632,13155.562380159994,34043.52161019,53282.398444080005 2025-11-21,19:00:34.000,325,11126270,5365,0,1763751633,13155.63647957,30815.175151050003,53282.496263760004 2025-11-21,19:00:35.000,325,11126266,5684,0,1763751634,13155.62974325999,27125.716902090004,53282.517225120006 2025-11-21,19:00:36.000,325,11126131,5965,0,1763751635,13155.724051599995,25280.959581090006,53282.517225120006 2025-11-21,19:00:38.000,325,11126180,5605,0,1763751637,13155.784678389995,29892.662557079995,53282.59408344 2025-11-21,19:00:39.000,325,11126133,6005,0,1763751638,13155.79141469999,30814.87908759,53282.67094176 2025-11-21,19:00:40.000,325,11126126,5765,0,1763751639,13155.81162362999,30353.654511689994,53282.7198516 2025-11-21,19:00:41.000,325,11126159,6084,0,1763751640,13155.81162362999,30814.766301509997,53282.72683872001 2025-11-21,19:00:42.000,325,11126201,5645,0,1763751641,13155.865514109995,33581.796546059995,53282.76177432 2025-11-21,19:00:43.000,325,11126166,5725,0,1763751642,13155.85204148999,28047.637369140008,53282.7897228 2025-11-21,19:00:44.000,325,11126207,6124,0,1763751643,13155.825096249995,25741.606128330008,53282.87356824001 2025-11-21,19:00:45.000,325,11126115,6045,0,1763751644,13155.83183255999,27586.25771238,53282.89452960001 2025-11-21,19:00:46.000,325,11126132,5445,0,1763751645,13155.8587778,25280.332208520005,53282.859594 2025-11-21,19:00:47.000,325,11126089,6165,0,1763751646,13155.83856887,32197.946590110005,53282.90850384 2025-11-21,19:00:49.000,325,11126167,5884,0,1763751648,13155.81835994,29891.97879147,53283.02728488 2025-11-21,19:00:50.000,325,11126174,5525,0,1763751649,13155.804887319995,28047.24261786,53283.118117440004 2025-11-21,19:00:51.000,325,11126155,5925,0,1763751650,13155.784678389995,27586.053287610004,53283.069207600005 2025-11-21,19:00:52.000,325,11126137,5965,0,1763751651,13155.784678389995,30353.027139120008,53283.12510456 2025-11-21,19:00:53.000,325,11126184,5485,0,1763751652,13155.73078790999,28969.466197500005,53283.14606592 2025-11-21,19:00:54.000,325,11126085,5884,0,1763751653,13155.73752422,27124.680679979996,53283.15305304 2025-11-21,19:00:55.000,325,11126123,5965,0,1763751654,13155.703842669995,28969.254723599995,53283.2438856 2025-11-21,19:00:56.000,325,11126082,5445,0,1763751655,13155.683633739995,32658.571989959994,53283.25087272 2025-11-21,19:00:57.000,325,11126136,5405,0,1763751656,13155.596061709999,31736.165132940005,53283.29279544 2025-11-21,19:00:58.000,325,11126125,5765,0,1763751657,13155.582589089994,34503.07554228,53283.27882120001 2025-11-21,19:01:00.000,325,11126128,5965,0,1763751659,13155.495017059999,27585.362472869994,53283.355679520006 2025-11-21,19:01:01.000,325,11126147,6165,0,1763751660,13155.441126579994,25740.612200999996,53283.39760224001 2025-11-21,19:01:02.000,325,11126148,5605,0,1763751661,13155.447862889989,22973.518514280004,53283.36965376 2025-11-21,19:01:03.000,325,11126139,5805,0,1763751662,13155.380499789993,28046.29098531,53283.383628 2025-11-21,19:01:04.000,325,11126152,5645,0,1763751663,13155.346818239988,28968.599154509997,53283.44651208001 2025-11-21,19:01:05.000,325,11126118,5765,0,1763751664,13155.299664069993,29890.83683241,53283.39760224001 2025-11-21,19:01:06.000,325,11126093,5965,0,1763751665,13155.259246209993,30351.955671360003,53283.46048632 2025-11-21,19:01:07.000,325,11126158,5645,0,1763751666,13155.198619419993,28968.535712340003,53283.502409040004 2025-11-21,19:01:08.000,325,11126129,5884,0,1763751667,13155.212092039998,28968.493417560006,53283.474460560006 2025-11-21,19:01:09.000,325,11126155,5884,0,1763751668,13155.131256319997,28046.178199229995,53283.49542192001 2025-11-21,19:01:11.000,325,11126109,5965,0,1763751670,13155.043684290002,26662.69479804,53283.50939616 2025-11-21,19:01:12.000,325,11126130,5445,0,1763751671,13155.070629529997,24356.81158896,53283.53734464 2025-11-21,19:01:13.000,325,11126138,5485,0,1763751672,13154.976321189992,31274.369577510006,53283.50939616 2025-11-21,19:01:14.000,325,11126157,5884,0,1763751673,13154.956112259992,28046.206395750007,53283.54433176001 2025-11-21,19:01:15.000,325,11126151,5925,0,1763751674,13154.888749159996,31274.44711794,53283.51638328001 2025-11-21,19:01:16.000,325,11126181,5965,0,1763751675,13154.888749159996,32196.790532789993,53283.50939616 2025-11-21,19:01:17.000,325,11126146,5565,0,1763751676,13154.84159499,33580.27393398,53283.4884348 2025-11-21,19:01:18.000,325,11126111,5645,0,1763751677,13154.794440819991,28507.40982426,53283.49542192001 2025-11-21,19:01:19.000,325,11126127,5884,0,1763751678,13154.76075927,27123.905275679994,53283.51638328001 2025-11-21,19:01:20.000,325,11126118,5765,0,1763751679,13154.73381402999,32196.70594323,53283.57926736 2025-11-21,19:01:22.000,325,11126121,6165,0,1763751681,13154.73381402999,30351.97681875,53283.502409040004 2025-11-21,19:01:23.000,325,11126138,5325,0,1763751682,13154.666450929995,29890.815685020003,53283.4884348 2025-11-21,19:01:24.000,325,11126096,5925,0,1763751683,13154.646241999995,30351.969769620002,53283.474460560006 2025-11-21,19:01:25.000,325,11126078,5645,0,1763751684,13154.646241999995,28046.12180619,53283.453499200004 2025-11-21,19:01:26.000,325,11126110,5405,0,1763751685,13154.65297830999,24356.853883739997,53283.51638328001 2025-11-21,19:01:27.000,325,11126135,5884,0,1763751686,13154.65297830999,28968.507515820005,53283.49542192001 2025-11-21,19:01:28.000,325,11126092,5605,0,1763751687,13154.63950569,29890.879127189997,53283.4884348 2025-11-21,19:01:29.000,325,11126055,5765,0,1763751688,13154.666450929995,28507.388676870003,53283.4884348 2025-11-21,19:01:30.000,325,11126081,6124,0,1763751689,13154.71360509999,32657.944617390007,53283.46048632 2025-11-21,19:01:31.000,325,11126117,5925,0,1763751690,13154.65971462,34502.65964360999,53283.50939616 2025-11-21,19:01:33.000,325,11126093,6045,0,1763751692,13154.63276937999,24357.00191547,53283.49542192001 2025-11-21,19:01:34.000,325,11126137,5805,0,1763751693,13154.61256044999,29429.844877800002,53283.39760224001 2025-11-21,19:01:35.000,325,11126087,6005,0,1763751694,13154.61256044999,33580.47130962,53283.4185636 2025-11-21,19:01:36.000,325,11126130,5525,0,1763751695,13154.61256044999,34502.83587186001,53283.42555072001 2025-11-21,19:01:37.000,325,11126117,5925,0,1763751696,13154.626033069995,32196.959711910007,53283.37664088001 2025-11-21,19:01:38.000,325,11126066,5325,0,1763751697,13154.59235151999,27585.320178089998,53283.43253784 2025-11-21,19:01:39.000,325,11126136,5684,0,1763751698,13154.5788789,27585.334276349997,53283.355679520006 2025-11-21,19:01:40.000,325,11126070,5405,0,1763751699,13154.55866997,30352.399766550006,53283.34170528 2025-11-21,19:01:41.000,325,11126066,5445,0,1763751700,13154.585615209995,31274.7431814,53283.34869240001 2025-11-21,19:01:42.000,325,11126065,5884,0,1763751701,13154.55866997,27585.418865910004,53283.334718160004 2025-11-21,19:01:44.000,325,11125943,6124,0,1763751703,13154.524988419995,29891.259780210006,53283.32773104001 2025-11-21,19:01:45.000,325,11126106,5725,0,1763751704,13154.53172472999,28507.72703511,53283.32074392 2025-11-21,19:01:46.000,325,11126143,6084,0,1763751705,13154.47109793999,29430.105695610007,53283.306769680006 2025-11-21,19:01:47.000,325,11126097,5684,0,1763751706,13154.45088900999,31735.995953820006,53283.29978256001 2025-11-21,19:01:48.000,325,11126073,5965,0,1763751707,13154.47109793999,32197.241677109996,53283.29279544 2025-11-21,19:01:49.000,325,11126109,5805,0,1763751708,13154.47109793999,29891.31617325,53283.306769680006 2025-11-21,19:01:50.000,325,11126104,5805,0,1763751709,13154.444152699994,31274.841869220007,53283.22292424 2025-11-21,19:01:51.000,325,11126095,6045,0,1763751710,13154.43068007999,30352.449110460002,53283.25785984001 2025-11-21,19:01:52.000,325,11126047,6084,0,1763751711,13154.41047114999,34041.74522943,53283.34170528 2025-11-21,19:01:53.000,325,11126028,5485,0,1763751712,13154.39026221999,31274.785476179997,53283.29978256001 2025-11-21,19:01:55.000,325,11126102,5645,0,1763751714,13154.39699853,25740.520562310005,53283.22292424 2025-11-21,19:01:56.000,325,11126120,5565,0,1763751715,13154.309426499989,24818.205343980007,53283.18100152001 2025-11-21,19:01:57.000,325,11126081,5884,0,1763751716,13154.289217569989,36808.57809834,53283.19497576 2025-11-21,19:01:58.000,325,11126082,5485,0,1763751717,13154.282481259994,31735.664644710007,53283.18100152001 2025-11-21,19:01:59.000,325,11126115,6005,0,1763751718,13154.208381849989,30813.29303334,53283.18100152001 2025-11-21,19:02:00.000,325,11126097,5925,0,1763751719,13154.221854469994,27585.080507670005,53283.22292424 2025-11-21,19:02:01.000,325,11126109,6245,0,1763751720,13154.181436609993,32196.825778440005,53283.19497576 2025-11-21,19:02:02.000,325,11126105,5805,0,1763751721,13154.154491369998,26662.786436730006,53283.21593712 2025-11-21,19:02:03.000,325,11126151,5965,0,1763751722,13154.127546129988,30352.188292649997,53283.21593712 2025-11-21,19:02:04.000,325,11126133,5925,0,1763751723,13154.093864579998,28968.71898972,53283.27183408 2025-11-21,19:02:06.000,325,11126105,6124,0,1763751725,13154.046710410003,32658.18428781,53283.1740144 2025-11-21,19:02:07.000,325,11126098,5605,0,1763751726,13154.046710410003,27585.2990307,53283.19497576 2025-11-21,19:02:08.000,325,11126098,5445,0,1763751727,13154.046710410003,28046.537704860006,53283.19497576 2025-11-21,19:02:09.000,325,11126157,5765,0,1763751728,13153.986083620002,28046.650490939996,53283.18100152001 2025-11-21,19:02:10.000,325,11126101,5965,0,1763751729,13153.972610999997,31736.05234686,53283.16004016001 2025-11-21,19:02:11.000,325,11126067,6245,0,1763751730,13153.952402069997,29891.47830324,53283.187988640006 2025-11-21,19:02:12.000,325,11126146,5485,0,1763751731,13153.918720519992,25279.711885080003,53283.19497576 2025-11-21,19:02:13.000,325,11126087,6045,0,1763751732,13153.925456830002,24818.670586559994,53283.1041432 2025-11-21,19:02:14.000,325,11126060,5525,0,1763751733,13153.891775279997,28046.91130875,53283.118117440004 2025-11-21,19:02:15.000,325,11126112,5645,0,1763751734,13153.858093729992,29430.444053850006,53283.1041432 2025-11-21,19:02:17.000,325,11126173,5965,0,1763751736,13153.858093729992,30352.998942599996,53283.04824624 2025-11-21,19:02:18.000,325,11126165,5845,0,1763751737,13153.885038970002,30814.230567630002,53283.069207600005 2025-11-21,19:02:19.000,325,11126185,5845,0,1763751738,13153.891775279997,29892.006987989997,53283.06222048001 2025-11-21,19:02:20.000,325,11126162,5405,0,1763751739,13153.918720519992,25280.282864609995,53283.01331064001 2025-11-21,19:02:21.000,325,11126116,5845,0,1763751740,13153.871566349997,29892.063381030006,53283.02728488 2025-11-21,19:02:22.000,325,11126162,5565,0,1763751741,13153.858093729992,33120.36049626001,53282.97837504 2025-11-21,19:02:23.000,325,11126089,6084,0,1763751742,13153.905247900002,28508.678667660002,53282.96440080001 2025-11-21,19:02:24.000,325,11126182,5565,0,1763751743,13153.851357419997,34042.767353279996,53282.94343944001 2025-11-21,19:02:25.000,325,11126149,6084,0,1763751744,13153.831148489997,29431.106672070004,53282.88754248 2025-11-21,19:02:26.000,325,11126109,6045,0,1763751745,13153.837884799992,31275.814649160006,53282.950426560004 2025-11-21,19:02:28.000,325,11126174,5725,0,1763751747,13153.763785390001,33581.60621955,53282.96440080001 2025-11-21,19:02:29.000,325,11126142,5044,0,1763751748,13153.750312769997,29892.253707540003,53282.9294652 2025-11-21,19:02:30.000,325,11126152,5725,0,1763751749,13153.763785390001,29892.267805800002,53282.88055536 2025-11-21,19:02:31.000,325,11126119,6324,0,1763751750,13153.783994320002,32659.29100122,53282.96440080001 2025-11-21,19:02:32.000,325,11126189,6165,0,1763751751,13153.810939559997,26202.872999009996,53282.91549096 2025-11-21,19:02:33.000,325,11126179,5805,0,1763751752,13153.844621110002,31275.786452639994,53282.901516720005 2025-11-21,19:02:34.000,325,11126109,6124,0,1763751753,13153.851357419997,30353.42893953,53282.901516720005 2025-11-21,19:02:35.000,325,11126125,6245,0,1763751754,13153.851357419997,27125.167069949995,53282.88754248 2025-11-21,19:02:36.000,325,11126178,5765,0,1763751755,13153.851357419997,33120.45213495,53282.950426560004 2025-11-21,19:02:37.000,325,11126158,5525,0,1763751756,13153.837884799992,29431.050279029994,53282.950426560004 2025-11-21,19:02:39.000,325,11126207,6605,0,1763751758,13153.824412180002,30814.59007326,53282.88754248 2025-11-21,19:02:40.000,325,11126216,5645,0,1763751759,13153.837884799992,33120.45213495,53282.84561976001 2025-11-21,19:02:41.000,325,11126199,6165,0,1763751760,13153.851357419997,30353.499430829994,53282.89452960001 2025-11-21,19:02:42.000,325,11126176,5525,0,1763751761,13153.831148489997,30353.499430829994,53282.950426560004 2025-11-21,19:02:43.000,325,11126169,6165,0,1763751762,13153.824412180002,24358.207316700005,53282.852606880006 2025-11-21,19:02:44.000,325,11126167,5285,0,1763751763,13153.817675869992,32198.242653570007,53282.89452960001 2025-11-21,19:02:45.000,325,11126153,6045,0,1763751764,13153.804203250002,26664.14691882,53282.92247808001 2025-11-21,19:02:46.000,325,11126165,6005,0,1763751765,13153.810939559997,28047.764253479996,53282.89452960001 2025-11-21,19:02:47.000,325,11126171,6045,0,1763751766,13153.810939559997,26203.105620300004,53282.88055536 2025-11-21,19:02:48.000,325,11126123,6245,0,1763751767,13153.851357419997,35426.737144440005,53282.93645232 2025-11-21,19:02:50.000,325,11126129,6405,0,1763751769,13153.777258009992,28970.290945710003,53282.89452960001 2025-11-21,19:02:51.000,325,11126124,5525,0,1763751770,13153.797466939992,33120.91737753,53282.92247808001 2025-11-21,19:02:52.000,325,11126090,5765,0,1763751771,13153.817675869992,28970.354387879997,53282.84561976001 2025-11-21,19:02:53.000,325,11126136,5805,0,1763751772,13153.817675869992,24358.616166239997,53282.86658112 2025-11-21,19:02:54.000,325,11126196,5005,0,1763751773,13153.824412180002,28970.438977440004,53282.859594 2025-11-21,19:02:55.000,325,11126188,5565,0,1763751774,13153.817675869992,35427.061404420005,53282.831645520004 2025-11-21,19:02:56.000,325,11126116,5725,0,1763751775,13153.817675869992,30354.183196440004,53282.82465840001 2025-11-21,19:02:57.000,325,11126191,6084,0,1763751776,13153.837884799992,26664.809537039997,53282.93645232 2025-11-21,19:02:58.000,325,11126130,5485,0,1763751777,13153.817675869992,25281.33318498,53282.9294652 2025-11-21,19:02:59.000,325,11126144,5445,0,1763751778,13153.858093729992,32199.088549170003,53282.90850384 2025-11-21,19:03:01.000,325,11126153,5884,0,1763751780,13153.885038970002,25281.565806269995,53282.852606880006 2025-11-21,19:03:02.000,325,11126165,6005,0,1763751781,13153.871566349997,24359.250587939998,53282.86658112 2025-11-21,19:03:03.000,325,11126088,5445,0,1763751782,13153.864830040002,27126.471158999993,53282.852606880006 2025-11-21,19:03:04.000,325,11126178,5525,0,1763751783,13153.844621110002,30815.957604480005,53282.782735680004 2025-11-21,19:03:05.000,325,11126231,6005,0,1763751784,13153.797466939992,28048.955556450004,53282.83863264 2025-11-21,19:03:06.000,325,11126130,5485,0,1763751785,13153.770521699997,24359.567798789998,53282.88055536 2025-11-21,19:03:07.000,325,11126201,6084,0,1763751786,13153.757049079992,30355.05023943,53282.94343944001 2025-11-21,19:03:08.000,325,11126084,5565,0,1763751787,13153.703158600001,30355.127779860006,53282.86658112 2025-11-21,19:03:09.000,325,11126101,6045,0,1763751788,13153.629059189996,30355.141878120005,53282.86658112 2025-11-21,19:03:10.000,325,11126151,6124,0,1763751789,13153.595377639991,31738.75921278,53282.82465840001 2025-11-21,19:03:12.000,325,11126167,6084,0,1763751791,13153.447178819995,28049.293914690003,53282.859594 2025-11-21,19:03:13.000,325,11126128,5245,0,1763751792,13153.406760959995,32661.201315450002,53282.83863264 2025-11-21,19:03:14.000,325,11126092,5245,0,1763751793,13153.35960679,31738.850851469993,53282.782735680004 2025-11-21,19:03:15.000,325,11126196,5645,0,1763751794,13153.285507379995,27127.02804027,53282.782735680004 2025-11-21,19:03:16.000,325,11126143,6124,0,1763751795,13153.204671659994,28971.834705179994,53282.79670992001 2025-11-21,19:03:17.000,325,11126130,5405,0,1763751796,13153.157517489999,28049.47014294,53282.782735680004 2025-11-21,19:03:18.000,325,11126127,5965,0,1763751797,13153.069945459989,28971.855852570006,53282.803697040006 2025-11-21,19:03:19.000,325,11126114,5525,0,1763751798,13153.029527599989,34044.95258358,53282.76876144 2025-11-21,19:03:20.000,325,11126120,5405,0,1763751799,13152.989109739989,28971.975687779995,53282.76177432 2025-11-21,19:03:21.000,325,11126151,5965,0,1763751800,13152.935219259998,29894.403692189997,53282.782735680004 2025-11-21,19:03:23.000,325,11126144,5485,0,1763751802,13152.874592469998,24360.279760920006,53282.74780008 2025-11-21,19:03:24.000,325,11126120,5405,0,1763751803,13152.813965679998,29894.67155913,53282.7198516 2025-11-21,19:03:25.000,325,11126137,6084,0,1763751804,13152.793756749998,29433.587965829996,53282.64299328 2025-11-21,19:03:26.000,325,11126162,5405,0,1763751805,13152.739866269992,23438.281753439995,53282.67094176 2025-11-21,19:03:27.000,325,11126149,6005,0,1763751806,13152.753338889997,26666.607065189994,53282.65696752001 2025-11-21,19:03:28.000,325,11126172,5445,0,1763751807,13152.746602580002,31278.648399419995,53282.62901904001 2025-11-21,19:03:29.000,325,11126182,5445,0,1763751808,13152.766811510002,31739.950515749995,53282.60107056 2025-11-21,19:03:30.000,325,11126115,5805,0,1763751809,13152.692712099997,28050.513414179994,53282.7198516 2025-11-21,19:03:31.000,325,11126155,5845,0,1763751810,13152.706184720002,31740.190186170003,53282.615044800004 2025-11-21,19:03:32.000,325,11126154,5365,0,1763751811,13152.726393650002,30817.93136088,53282.55216072 2025-11-21,19:03:34.000,325,11126098,5565,0,1763751813,13152.733129959997,29434.462057950004,53282.64299328 2025-11-21,19:03:35.000,325,11126133,5884,0,1763751814,13152.726393650002,27128.64934017,53282.60805768001 2025-11-21,19:03:36.000,325,11126157,5965,0,1763751815,13152.753338889997,32662.956548820002,53282.60805768001 2025-11-21,19:03:37.000,325,11126150,5485,0,1763751816,13152.746602580002,29434.793367060003,53282.60107056 2025-11-21,19:03:38.000,325,11126193,5925,0,1763751817,13152.719657339992,28973.646331590004,53282.57312208 2025-11-21,19:03:39.000,325,11126171,5805,0,1763751818,13152.706184720002,30357.26366625,53282.62203192 2025-11-21,19:03:40.000,325,11126138,5245,0,1763751819,13152.712921029997,32202.14082246,53282.5801092 2025-11-21,19:03:41.000,325,11126126,5445,0,1763751820,13152.692712099997,30818.5939791,53282.62203192 2025-11-21,19:03:42.000,325,11126132,5445,0,1763751821,13152.699448409992,34046.97568389001,53282.69190312 2025-11-21,19:03:43.000,325,11126209,5765,0,1763751822,13152.733129959997,29435.033037479996,53282.615044800004 2025-11-21,19:03:45.000,325,11126128,5684,0,1763751824,13152.739866269992,33585.75110799,53282.60107056 2025-11-21,19:03:46.000,325,11126142,5605,0,1763751825,13152.753338889997,32202.183117239998,53282.62203192 2025-11-21,19:03:47.000,325,11126172,5645,0,1763751826,13152.800493059993,33124.61112165,53282.67792888001 2025-11-21,19:03:48.000,325,11126131,6045,0,1763751827,13152.847647230003,28973.787314190005,53282.60107056 2025-11-21,19:03:49.000,325,11126207,5805,0,1763751828,13152.820701989993,26206.601988780007,53282.60107056 2025-11-21,19:03:50.000,325,11126125,5845,0,1763751829,13152.834174609998,25284.195131760003,53282.65696752001 2025-11-21,19:03:51.000,325,11126204,5445,0,1763751830,13152.894801399998,28973.787314190005,53282.67792888001 2025-11-21,19:03:52.000,325,11126138,5605,0,1763751831,13152.901537709993,32663.379496620008,53282.62203192 2025-11-21,19:03:53.000,325,11126119,5725,0,1763751832,13152.928482949988,25745.405609399997,53282.71286448 2025-11-21,19:03:54.000,325,11126098,5405,0,1763751833,13152.962164499993,32663.337201839997,53282.7198516 2025-11-21,19:03:56.000,325,11126183,6205,0,1763751835,13153.049736529989,26206.65838182,53282.7198516 2025-11-21,19:03:57.000,325,11126122,5565,0,1763751836,13153.002582359994,27129.037042320007,53282.733825840005 2025-11-21,19:03:58.000,325,11126181,5445,0,1763751837,13153.016054979998,28512.590934809996,53282.7897228 2025-11-21,19:03:59.000,325,11126160,5405,0,1763751838,13153.069945459989,35430.50137986,53282.803697040006 2025-11-21,19:04:00.000,325,11126158,5445,0,1763751839,13153.036263909999,27590.240470830002,53282.75478720001 2025-11-21,19:04:01.000,325,11126136,5365,0,1763751840,13153.069945459989,32202.225412019994,53282.83863264 2025-11-21,19:04:02.000,325,11126133,6045,0,1763751841,13153.069945459989,34047.08142084,53282.76177432 2025-11-21,19:04:03.000,325,11126172,5884,0,1763751842,13153.036263909999,24823.125636719997,53282.7198516 2025-11-21,19:04:04.000,325,11126229,5765,0,1763751843,13153.083418079994,30818.756109089998,53282.803697040006 2025-11-21,19:04:05.000,325,11126140,5365,0,1763751844,13153.069945459989,32202.373443749995,53282.82465840001 2025-11-21,19:04:07.000,325,11126122,5525,0,1763751846,13153.137308559999,33585.82159928999,53282.9294652 2025-11-21,19:04:08.000,325,11126119,6045,0,1763751847,13153.137308559999,30357.4398945,53282.87356824001 2025-11-21,19:04:09.000,325,11126179,6045,0,1763751848,13153.19119903999,30818.608077359997,53282.852606880006 2025-11-21,19:04:10.000,325,11126129,5845,0,1763751849,13153.21140796999,32202.112625940004,53282.901516720005 2025-11-21,19:04:11.000,325,11126178,5684,0,1763751850,13153.25856214,24361.767127350002,53283.01331064001 2025-11-21,19:04:12.000,325,11126202,5245,0,1763751851,13153.285507379995,30818.41070172,53283.04824624 2025-11-21,19:04:13.000,325,11126159,6205,0,1763751852,13153.35287047999,30818.40365259,53283.07619472 2025-11-21,19:04:14.000,325,11126163,5845,0,1763751853,13153.42023358,28973.582889419995,53283.04125912001 2025-11-21,19:04:15.000,325,11126170,5605,0,1763751854,13153.487596679995,30818.290866509997,53283.02728488 2025-11-21,19:04:16.000,325,11126130,5605,0,1763751855,13153.548223469996,26206.284777930006,53283.09715608 2025-11-21,19:04:18.000,325,11126222,5725,0,1763751857,13153.716631219992,35891.183172749996,53283.16004016001 2025-11-21,19:04:19.000,325,11126155,5884,0,1763751858,13153.763785390001,28512.034053540003,53283.167027280004 2025-11-21,19:04:20.000,325,11126128,5325,0,1763751859,13153.831148489997,29434.328124480002,53283.18100152001 2025-11-21,19:04:21.000,325,11126141,5925,0,1763751860,13153.911984209997,30356.692686719995,53283.25087272 2025-11-21,19:04:22.000,325,11126144,5725,0,1763751861,13153.972610999997,27128.254588890006,53283.29978256001 2025-11-21,19:04:23.000,325,11126186,5565,0,1763751862,13154.039974099993,30817.818574799996,53283.27183408 2025-11-21,19:04:24.000,325,11126121,5884,0,1763751863,13154.134282439998,28972.997811630004,53283.355679520006 2025-11-21,19:04:25.000,325,11126134,5485,0,1763751864,13154.167963989988,24361.104509130004,53283.39061512 2025-11-21,19:04:26.000,325,11126146,5605,0,1763751865,13154.248799709989,29434.215338399998,53283.43952496 2025-11-21,19:04:27.000,325,11126175,6005,0,1763751866,13154.376789599999,24822.371379810007,53283.4884348 2025-11-21,19:04:29.000,325,11126146,5405,0,1763751868,13154.47783425,29434.278780570006,53283.53734464 2025-11-21,19:04:30.000,325,11126137,6084,0,1763751869,13154.504779489995,32662.611141450005,53283.572280240005 2025-11-21,19:04:31.000,325,11126150,5285,0,1763751870,13154.585615209995,30356.579900640005,53283.61420296001 2025-11-21,19:04:32.000,325,11126109,5845,0,1763751871,13154.61256044999,27589.500312179996,53283.64913856 2025-11-21,19:04:33.000,325,11126127,5805,0,1763751872,13154.63276937999,27589.373427839993,53283.71900976 2025-11-21,19:04:34.000,325,11126130,5605,0,1763751873,13154.686659859995,30356.495311079998,53283.66311280001 2025-11-21,19:04:35.000,325,11126146,5725,0,1763751874,13154.71360509999,30356.46711456,53283.77490672 2025-11-21,19:04:36.000,325,11126197,5884,0,1763751875,13154.69339616999,31739.992810530006,53283.82381656 2025-11-21,19:04:37.000,325,11126210,5565,0,1763751876,13154.7809682,31278.711841590004,53283.88670064 2025-11-21,19:04:38.000,325,11126099,6165,0,1763751877,13154.7809682,24360.801396540002,53283.85176504001 2025-11-21,19:04:40.000,325,11126184,5925,0,1763751879,13154.855067609991,27127.817542830002,53283.93561048 2025-11-21,19:04:41.000,325,11126164,5285,0,1763751880,13154.855067609991,30817.28284092,53283.93561048 2025-11-21,19:04:42.000,325,11126129,5884,0,1763751881,13154.935903329992,31278.479220299996,53284.01945592001 2025-11-21,19:04:43.000,325,11126134,5405,0,1763751882,13154.949375949996,30356.065314149993,53284.0124688 2025-11-21,19:04:44.000,325,11126164,5485,0,1763751883,13154.956112259992,28972.426832099998,53283.99849456001 2025-11-21,19:04:45.000,325,11126152,5605,0,1763751884,13154.962848570001,33123.13080435,53284.075352880005 2025-11-21,19:04:46.000,325,11126155,5884,0,1763751885,13154.956112259992,26205.262654079997,53284.08932712 2025-11-21,19:04:47.000,325,11126143,5925,0,1763751886,13154.989793809997,27588.781300920004,53284.15919832 2025-11-21,19:04:48.000,325,11126170,5605,0,1763751887,13154.942639640001,28050.027024209994,53284.1522112 2025-11-21,19:04:49.000,325,11126206,5565,0,1763751888,13154.935903329992,26666.38149303,53284.16618544001 2025-11-21,19:04:51.000,325,11126177,6124,0,1763751890,13154.929167019996,29433.53157279,53284.2220824 2025-11-21,19:04:52.000,325,11126141,6005,0,1763751891,13154.949375949996,30355.945478940004,53284.243043760005 2025-11-21,19:04:53.000,325,11126172,5165,0,1763751892,13154.962848570001,27127.620167190005,53284.25003088 2025-11-21,19:04:54.000,325,11126076,5165,0,1763751893,13154.969584879997,29433.623211480008,53284.194133920006 2025-11-21,19:04:55.000,325,11126194,5445,0,1763751894,13155.010002739997,28972.41978297,53284.28496648001 2025-11-21,19:04:56.000,325,11126166,5565,0,1763751895,13154.996530119992,28050.097515510002,53284.243043760005 2025-11-21,19:04:57.000,325,11126091,6005,0,1763751896,13155.030211669997,31278.387581610004,53284.25003088 2025-11-21,19:04:58.000,325,11126169,5805,0,1763751897,13154.983057500001,29433.70780104,53284.3268892 2025-11-21,19:04:59.000,325,11126076,5405,0,1763751898,13154.996530119992,30817.28284092,53284.34785056 2025-11-21,19:05:00.000,325,11126147,5805,0,1763751899,13154.983057500001,28511.237501850002,53284.37579904 2025-11-21,19:05:02.000,325,11126157,6245,0,1763751901,13154.922430710001,32200.801487760007,53284.36881192 2025-11-21,19:05:03.000,325,11126115,5884,0,1763751902,13154.902221780001,32200.87197906,53284.44567024 2025-11-21,19:05:04.000,325,11126133,5925,0,1763751903,13154.942639640001,30356.16400197,53284.43169600001 2025-11-21,19:05:05.000,325,11126138,5525,0,1763751904,13154.888749159996,29894.946475200006,53284.43868312 2025-11-21,19:05:06.000,325,11126122,5525,0,1763751905,13154.84159499,29433.7218993,53284.43169600001 2025-11-21,19:05:07.000,325,11126130,5325,0,1763751906,13154.828122369996,31278.535613340006,53284.40374752001 2025-11-21,19:05:08.000,325,11126156,5605,0,1763751907,13154.787704509996,29895.0169665,53284.529515680006 2025-11-21,19:05:09.000,325,11126173,5965,0,1763751908,13154.794440819991,26666.755096919995,53284.43868312 2025-11-21,19:05:10.000,325,11126182,5405,0,1763751909,13154.7809682,28972.814534250007,53284.459644480004 2025-11-21,19:05:11.000,325,11126208,5325,0,1763751910,13154.828122369996,31740.04215444,53284.51554144 2025-11-21,19:05:13.000,325,11126140,5565,0,1763751912,13154.875276539991,32201.407712939996,53284.52252856001 2025-11-21,19:05:14.000,325,11126101,5725,0,1763751913,13154.908958089996,34046.36945871,53284.52252856001 2025-11-21,19:05:15.000,325,11126099,5884,0,1763751914,13154.922430710001,32201.781316830005,53284.50156720001 2025-11-21,19:05:16.000,325,11126065,5965,0,1763751915,13154.969584879997,27589.916210850002,53284.529515680006 2025-11-21,19:05:17.000,325,11126104,5525,0,1763751916,13155.023475360002,33124.4348934,53284.56445128 2025-11-21,19:05:18.000,325,11126140,5285,0,1763751917,13155.057156909992,28051.450948469996,53284.56445128 2025-11-21,19:05:19.000,325,11126118,5245,0,1763751918,13155.090838459997,34508.43288108001,53284.648296720006 2025-11-21,19:05:20.000,325,11126131,5925,0,1763751919,13155.144728940002,32663.7742479,53284.59239976 2025-11-21,19:05:21.000,325,11126188,5485,0,1763751920,13155.191883109997,28974.33714633,53284.52252856001 2025-11-21,19:05:22.000,325,11126120,5605,0,1763751921,13155.245773590002,32202.902128500005,53284.59938688001 2025-11-21,19:05:24.000,325,11126157,6045,0,1763751923,13155.353554549998,31280.791334940004,53284.529515680006 2025-11-21,19:05:25.000,325,11126150,5605,0,1763751924,13155.387236099989,29436.132701759998,53284.56445128 2025-11-21,19:05:26.000,325,11126162,5565,0,1763751925,13155.461335509994,27591.459970320007,53284.55047704001 2025-11-21,19:05:27.000,325,11126152,5405,0,1763751926,13155.461335509994,29897.540555040003,53284.64130960001 2025-11-21,19:05:28.000,325,11126129,6045,0,1763751927,13155.508489679989,29436.400568700003,53284.5365028 2025-11-21,19:05:29.000,325,11126136,5725,0,1763751928,13155.501753369994,28052.85372534,53284.508554320004 2025-11-21,19:05:30.000,325,11126152,5684,0,1763751929,13155.515225989999,30358.969555710006,53284.55746416 2025-11-21,19:05:31.000,325,11126165,6124,0,1763751930,13155.474808129999,29436.56974782,53284.63432248 2025-11-21,19:05:32.000,325,11126170,5605,0,1763751931,13155.501753369994,31742.62213602,53284.61336112 2025-11-21,19:05:33.000,325,11126117,5884,0,1763751932,13155.528698609989,29436.513354780007,53284.64130960001 2025-11-21,19:05:35.000,325,11126148,5565,0,1763751934,13155.488280749989,31742.551644720006,53284.63432248 2025-11-21,19:05:36.000,325,11126142,5445,0,1763751935,13155.481544439994,30358.87086789,53284.606374 2025-11-21,19:05:37.000,325,11126099,6245,0,1763751936,13155.508489679989,28514.078301240006,53284.64130960001 2025-11-21,19:05:38.000,325,11126143,6005,0,1763751937,13155.508489679989,32203.677532800008,53284.64130960001 2025-11-21,19:05:39.000,325,11126174,5485,0,1763751938,13155.575852779999,25746.773140620004,53284.69021944001 2025-11-21,19:05:40.000,325,11126106,5605,0,1763751939,13155.54890753999,29436.386470440004,53284.7111808 2025-11-21,19:05:41.000,325,11126114,5605,0,1763751940,13155.535434919999,32664.873912180003,53284.73214216 2025-11-21,19:05:42.000,325,11126116,5445,0,1763751941,13155.535434919999,30820.067247269995,53284.63432248 2025-11-21,19:05:43.000,325,11126136,5485,0,1763751942,13155.528698609989,31742.424760380003,53284.648296720006 2025-11-21,19:05:44.000,325,11126156,5525,0,1763751943,13155.521962299994,33587.33011311,53284.59938688001 2025-11-21,19:05:46.000,325,11126109,6084,0,1763751945,13155.474808129999,27591.70668987,53284.75310352 2025-11-21,19:05:47.000,325,11126154,5205,0,1763751946,13155.495017059999,26669.342127630007,53284.70419368 2025-11-21,19:05:48.000,325,11126143,5645,0,1763751947,13155.521962299994,30359.011850490002,53284.7111808 2025-11-21,19:05:49.000,325,11126139,5725,0,1763751948,13155.508489679989,30820.299868560003,53284.75310352 2025-11-21,19:05:50.000,325,11126118,5565,0,1763751949,13155.488280749989,33126.415698929995,53284.66227096 2025-11-21,19:05:51.000,325,11126111,5684,0,1763751950,13155.481544439994,28053.185034449998,53284.73214216 2025-11-21,19:05:52.000,325,11126155,5845,0,1763751951,13155.481544439994,27591.946360290007,53284.697206560006 2025-11-21,19:05:53.000,325,11126190,5525,0,1763751952,13155.461335509994,29898.083338049997,53284.70419368 2025-11-21,19:05:54.000,325,11126194,5325,0,1763751953,13155.481544439994,31742.890002960004,53284.71816792001 2025-11-21,19:05:55.000,325,11126145,5565,0,1763751954,13155.427653959989,34049.00583333,53284.697206560006 2025-11-21,19:05:57.000,325,11126188,5525,0,1763751956,13155.488280749989,32665.409646059998,53284.64130960001 2025-11-21,19:05:58.000,325,11126138,5445,0,1763751957,13155.414181339998,29898.160878480005,53284.676245200004 2025-11-21,19:05:59.000,325,11126179,6124,0,1763751958,13155.454599199998,27592.228325489996,53284.70419368 2025-11-21,19:06:00.000,325,11126108,5605,0,1763751959,13155.461335509994,30820.581833760007,53284.73912928001 2025-11-21,19:06:01.000,325,11126116,5365,0,1763751960,13155.441126579994,29437.049088660002,53284.66925808001 2025-11-21,19:06:02.000,325,11126146,5485,0,1763751961,13155.441126579994,29437.07728518,53284.676245200004 2025-11-21,19:06:03.000,325,11126213,6005,0,1763751962,13155.441126579994,27130.982602200005,53284.72515504 2025-11-21,19:06:04.000,325,11126189,5605,0,1763751963,13155.474808129999,32204.368347540003,53284.72515504 2025-11-21,19:06:05.000,325,11126160,5485,0,1763751964,13155.434390269998,30820.80740592,53284.76009064 2025-11-21,19:06:06.000,325,11126153,5725,0,1763751965,13155.407445029989,32204.481133620007,53284.66925808001 2025-11-21,19:06:08.000,325,11126114,5645,0,1763751967,13155.407445029989,33588.14781219,53284.69021944001 2025-11-21,19:06:09.000,325,11126170,5325,0,1763751968,13155.373763479998,26208.90705429,53284.676245200004 2025-11-21,19:06:10.000,325,11126164,5605,0,1763751969,13155.326609309988,31743.41163858,53284.648296720006 2025-11-21,19:06:11.000,325,11126094,5405,0,1763751970,13155.326609309988,28514.95944249,53284.69021944001 2025-11-21,19:06:12.000,325,11126164,5405,0,1763751971,13155.299664069993,31282.257553980002,53284.627335360005 2025-11-21,19:06:13.000,325,11126148,5245,0,1763751972,13155.279455139993,25286.63413074,53284.697206560006 2025-11-21,19:06:14.000,325,11126191,5925,0,1763751973,13155.259246209993,25747.893952290004,53284.68323232 2025-11-21,19:06:15.000,325,11126112,5725,0,1763751974,13155.218828349993,30360.00577782,53284.73912928001 2025-11-21,19:06:16.000,325,11126191,5565,0,1763751975,13155.191883109997,30821.216255460007,53284.75310352 2025-11-21,19:06:17.000,325,11126181,5925,0,1763751976,13155.131256319997,30821.159862419998,53284.68323232 2025-11-21,19:06:19.000,325,11126175,6045,0,1763751978,13155.057156909992,30360.026925209997,53284.73214216 2025-11-21,19:06:20.000,325,11126163,5845,0,1763751979,13155.036947979992,25748.006738369993,53284.76707776001 2025-11-21,19:06:21.000,325,11126197,6245,0,1763751980,13154.989793809997,32666.149804710003,53284.71816792001 2025-11-21,19:06:22.000,325,11126133,5965,0,1763751981,13154.962848570001,29437.803345570006,53284.72515504 2025-11-21,19:06:23.000,325,11126155,6124,0,1763751982,13154.989793809997,33588.66239868,53284.73912928001 2025-11-21,19:06:24.000,325,11126140,5205,0,1763751983,13154.935903329992,33127.47306843,53284.76707776001 2025-11-21,19:06:25.000,325,11126152,5645,0,1763751984,13154.962848570001,25748.140671839996,53284.66227096 2025-11-21,19:06:26.000,325,11126177,5884,0,1763751985,13154.949375949996,30821.505269789996,53284.66227096 2025-11-21,19:06:27.000,325,11126127,5925,0,1763751986,13154.989793809997,29899.056117989996,53284.7111808 2025-11-21,19:06:28.000,325,11126168,5525,0,1763751987,13154.969584879997,22519.681426619994,53284.7111808 2025-11-21,19:06:30.000,325,11126203,5845,0,1763751989,13155.030211669997,29437.87383687,53284.781052 2025-11-21,19:06:31.000,325,11126141,6084,0,1763751990,13155.010002739997,30360.435774750003,53284.80201336 2025-11-21,19:06:32.000,325,11126157,5884,0,1763751991,13155.030211669997,28976.811390960007,53284.82996184 2025-11-21,19:06:33.000,325,11126082,5165,0,1763751992,13155.084102150002,31282.863779160005,53284.781052 2025-11-21,19:06:34.000,325,11126151,6084,0,1763751993,13155.023475360002,31282.9201722,53284.71816792001 2025-11-21,19:06:35.000,325,11126139,5725,0,1763751994,13155.084102150002,33589.043051700006,53284.82996184 2025-11-21,19:06:36.000,325,11126159,6045,0,1763751995,13155.097574769992,31744.250485049997,53284.76009064 2025-11-21,19:06:37.000,325,11125971,6124,0,1763751996,13155.124520010002,32666.706685979996,53284.80201336 2025-11-21,19:06:38.000,325,11126014,5325,0,1763751997,13155.111047389997,28977.128601810007,53284.78803912001 2025-11-21,19:06:39.000,325,11126138,5245,0,1763751998,13155.151465249997,33128.08634274,53284.76707776001 2025-11-21,19:06:41.000,325,11126151,6005,0,1763752000,13155.111047389997,29899.65529404,53284.83694896001 2025-11-21,19:06:42.000,325,11126147,5884,0,1763752001,13155.117783699992,26671.18899969,53284.83694896001 2025-11-21,19:06:43.000,325,11126096,5245,0,1763752002,13155.151465249997,31744.52540112,53284.843936080004 2025-11-21,19:06:44.000,325,11126120,5684,0,1763752003,13155.158201559992,25748.810339190008,53284.82297472 2025-11-21,19:06:45.000,325,11126140,5445,0,1763752004,13155.178410489993,30822.146740619995,53284.80900048001 2025-11-21,19:06:46.000,325,11126089,5925,0,1763752005,13155.212092039998,29899.711687079995,53284.795026240005 2025-11-21,19:06:47.000,325,11126085,5884,0,1763752006,13155.245773590002,29438.465963790004,53284.87887168 2025-11-21,19:06:48.000,325,11126143,6005,0,1763752007,13155.279455139993,28515.967468079994,53284.815987600006 2025-11-21,19:06:49.000,325,11126164,5365,0,1763752008,13155.292927759998,30822.005758019994,53284.795026240005 2025-11-21,19:06:50.000,325,11126106,5765,0,1763752009,13155.299664069993,26209.830490320004,53284.815987600006 2025-11-21,19:06:52.000,325,11126119,6284,0,1763752011,13155.306400379988,29438.317932060003,53284.76707776001 2025-11-21,19:06:53.000,325,11126147,5965,0,1763752012,13155.306400379988,32666.65029294,53284.795026240005 2025-11-21,19:06:54.000,325,11126146,5445,0,1763752013,13155.319872999993,30821.7660876,53284.795026240005 2025-11-21,19:06:55.000,325,11126151,6124,0,1763752014,13155.360290859993,32205.468011820005,53284.78803912001 2025-11-21,19:06:56.000,325,11126150,5605,0,1763752015,13155.414181339998,30360.612003000002,53284.76707776001 2025-11-21,19:06:57.000,325,11126173,6084,0,1763752016,13155.420917649993,30360.520364309996,53284.746116400005 2025-11-21,19:06:58.000,325,11126156,5645,0,1763752017,13155.434390269998,27132.061119089994,53284.75310352 2025-11-21,19:06:59.000,325,11126112,5405,0,1763752018,13155.481544439994,28054.46092698,53284.781052 2025-11-21,19:07:00.000,325,11126126,5565,0,1763752019,13155.481544439994,30360.63315039,53284.80201336 2025-11-21,19:07:01.000,325,11126111,5884,0,1763752020,13155.535434919999,29899.401525359994,53284.75310352 2025-11-21,19:07:03.000,325,11126175,5884,0,1763752022,13155.542171229994,24826.13561523,53284.815987600006 2025-11-21,19:07:04.000,325,11126161,6084,0,1763752023,13155.60953432999,32666.798324670002,53284.795026240005 2025-11-21,19:07:05.000,325,11126107,5925,0,1763752024,13155.575852779999,30360.738887340005,53284.781052 2025-11-21,19:07:06.000,325,11126159,5805,0,1763752025,13155.54890753999,24826.213155660007,53284.78803912001 2025-11-21,19:07:07.000,325,11126118,5405,0,1763752026,13155.535434919999,28515.9251733,53284.75310352 2025-11-21,19:07:08.000,325,11126156,5445,0,1763752027,13155.555643849999,32666.897012489993,53284.83694896001 2025-11-21,19:07:09.000,325,11126119,5725,0,1763752028,13155.495017059999,31283.307874349994,53284.85791032001 2025-11-21,19:07:10.000,325,11126148,5684,0,1763752029,13155.474808129999,34511.87990565,53284.80201336 2025-11-21,19:07:11.000,325,11126180,5405,0,1763752030,13155.488280749989,29438.6562903,53284.87188456 2025-11-21,19:07:12.000,325,11126162,5645,0,1763752031,13155.420917649993,31283.477053470007,53284.82297472 2025-11-21,19:07:14.000,325,11126063,6284,0,1763752033,13155.373763479998,28055.151741719994,53284.82996184 2025-11-21,19:07:15.000,325,11126133,5925,0,1763752034,13155.380499789993,32206.123580910004,53284.8509232 2025-11-21,19:07:16.000,325,11126194,5565,0,1763752035,13155.360290859993,30822.58378668,53284.82996184 2025-11-21,19:07:17.000,325,11126161,5845,0,1763752036,13155.346818239988,28977.777121770006,53284.781052 2025-11-21,19:07:18.000,325,11126139,5645,0,1763752037,13155.346818239988,32667.566679840005,53284.843936080004 2025-11-21,19:07:19.000,325,11126151,5805,0,1763752038,13155.319872999993,29900.28971574,53284.864897440006 2025-11-21,19:07:20.000,325,11126158,5565,0,1763752039,13155.265982520003,26210.67638592,53284.87887168 2025-11-21,19:07:21.000,325,11126095,5965,0,1763752040,13155.272718829998,26671.950305730003,53284.82996184 2025-11-21,19:07:22.000,325,11126133,6205,0,1763752041,13155.279455139993,27594.43470318,53284.80201336 2025-11-21,19:07:23.000,325,11126183,5805,0,1763752042,13155.205355730002,31745.406542369994,53284.82297472 2025-11-21,19:07:25.000,325,11126190,5485,0,1763752044,13155.218828349993,28055.631082559994,53284.82297472 2025-11-21,19:07:26.000,325,11126199,6005,0,1763752045,13155.104311080002,32667.79930113,53284.815987600006 2025-11-21,19:07:27.000,325,11126156,5645,0,1763752046,13155.063893220002,24827.023805610006,53284.795026240005 2025-11-21,19:07:28.000,325,11126176,5485,0,1763752047,13155.036947979992,35896.202153310005,53284.795026240005 2025-11-21,19:07:29.000,325,11126071,5845,0,1763752048,13154.969584879997,30361.521340770007,53284.76009064 2025-11-21,19:07:30.000,325,11126186,5445,0,1763752049,13154.929167019996,29900.29676487,53284.90682016001 2025-11-21,19:07:31.000,325,11126191,6084,0,1763752050,13154.875276539991,34973.6331663,53284.781052 2025-11-21,19:07:32.000,325,11126155,6045,0,1763752051,13154.84159499,31745.089331519994,53284.82996184 2025-11-21,19:07:33.000,325,11126159,5845,0,1763752052,13154.787704509996,32667.503237669996,53284.843936080004 2025-11-21,19:07:34.000,325,11126112,5245,0,1763752053,13154.767495579996,23904.356130779997,53284.80900048001 2025-11-21,19:07:36.000,325,11126178,5565,0,1763752055,13154.69339616999,26210.401469849996,53284.781052 2025-11-21,19:07:37.000,325,11126073,6005,0,1763752056,13154.67992355,29438.931206370005,53284.82996184 2025-11-21,19:07:38.000,325,11126148,5445,0,1763752057,13154.646241999995,31744.997692830002,53284.80201336 2025-11-21,19:07:39.000,325,11126155,5645,0,1763752058,13154.63276937999,26210.35212594,53284.78803912001 2025-11-21,19:07:40.000,325,11126138,5405,0,1763752059,13154.61929676,28055.123545199996,53284.781052 2025-11-21,19:07:41.000,325,11126133,6124,0,1763752060,13154.61256044999,28055.116496069997,53284.82297472 2025-11-21,19:07:42.000,325,11126178,5285,0,1763752061,13154.57214258999,27593.849625389994,53284.795026240005 2025-11-21,19:07:43.000,325,11126156,5405,0,1763752062,13154.55193365999,28516.22828589,53284.746116400005 2025-11-21,19:07:44.000,325,11126135,6084,0,1763752063,13154.53172472999,33128.26962012,53284.76707776001 2025-11-21,19:07:45.000,325,11126147,5925,0,1763752064,13154.53846104,28516.05910677,53284.76707776001 2025-11-21,19:07:47.000,325,11126135,6284,0,1763752066,13154.41047114999,28516.045008510002,53284.71816792001 2025-11-21,19:07:48.000,325,11126135,6245,0,1763752067,13154.39026221999,28515.939271559997,53284.71816792001 2025-11-21,19:07:49.000,325,11126137,6045,0,1763752068,13154.376789599999,27132.272592990004,53284.66925808001 2025-11-21,19:07:50.000,325,11126155,5925,0,1763752069,13154.37005328999,29899.514311439998,53284.63432248 2025-11-21,19:07:51.000,325,11126116,5485,0,1763752070,13154.309426499989,24826.079222190005,53284.746116400005 2025-11-21,19:07:52.000,325,11126157,6084,0,1763752071,13154.32963542999,31744.23638679,53284.7111808 2025-11-21,19:07:53.000,325,11126121,5925,0,1763752072,13154.262272329994,24826.001681759997,53284.697206560006 2025-11-21,19:07:54.000,325,11126135,5965,0,1763752073,13154.242063399994,32666.572752509994,53284.697206560006 2025-11-21,19:07:55.000,325,11126172,5565,0,1763752074,13154.215118159998,30821.681498039994,53284.64130960001 2025-11-21,19:07:56.000,325,11126098,5525,0,1763752075,13154.147755059988,30821.60395761,53284.69021944001 2025-11-21,19:07:58.000,325,11126160,5565,0,1763752077,13154.080391959993,29437.902033389997,53284.57143840001 2025-11-21,19:07:59.000,325,11126111,5845,0,1763752078,13154.087128269988,22519.695524880008,53284.62034824001 2025-11-21,19:08:00.000,325,11126184,5565,0,1763752079,13154.039974099993,28054.178961779995,53284.65528384 2025-11-21,19:08:01.000,325,11126193,5725,0,1763752080,13153.979347309993,24825.705618299995,53284.578425520005 2025-11-21,19:08:02.000,325,11126111,6045,0,1763752081,13153.925456830002,25748.056082280003,53284.627335360005 2025-11-21,19:08:03.000,325,11126138,5445,0,1763752082,13153.837884799992,28054.052077440007,53284.58541264 2025-11-21,19:08:04.000,325,11126088,5605,0,1763752083,13153.831148489997,29437.570724279998,53284.64130960001 2025-11-21,19:08:05.000,325,11126118,5525,0,1763752084,13153.804203250002,28515.12157248,53284.55047704001 2025-11-21,19:08:06.000,325,11126131,6084,0,1763752085,13153.790730629997,32204.770147949996,53284.57143840001 2025-11-21,19:08:07.000,325,11126155,6005,0,1763752086,13153.770521699997,26208.991643850008,53284.5365028 2025-11-21,19:08:09.000,325,11126079,6084,0,1763752088,13153.730103839996,23902.798273049993,53284.578425520005 2025-11-21,19:08:10.000,325,11126161,6005,0,1763752089,13153.662740740001,35894.20724952,53284.59938688001 2025-11-21,19:08:11.000,325,11126136,5245,0,1763752090,13153.642531810001,29437.197120390003,53284.48759296 2025-11-21,19:08:12.000,325,11126129,6045,0,1763752091,13153.662740740001,30359.561682629996,53284.51554144 2025-11-21,19:08:13.000,325,11126175,5765,0,1763752092,13153.649268119996,31281.96149052,53284.529515680006 2025-11-21,19:08:14.000,325,11126161,6045,0,1763752093,13153.608850259996,26669.870812380002,53284.55047704001 2025-11-21,19:08:15.000,325,11126160,5525,0,1763752094,13153.615586569991,29437.105481699997,53284.56445128 2025-11-21,19:08:16.000,325,11126143,5805,0,1763752095,13153.588641329996,29437.006793880006,53284.54348992 2025-11-21,19:08:17.000,325,11126147,5845,0,1763752096,13153.588641329996,32204.290807109996,53284.5365028 2025-11-21,19:08:18.000,325,11126122,5325,0,1763752097,13153.56169609,33587.781257430004,53284.56445128 2025-11-21,19:08:20.000,325,11126155,5884,0,1763752099,13153.568432399996,24824.887919219997,53284.42470888 2025-11-21,19:08:21.000,325,11126186,5765,0,1763752100,13153.528014539996,24824.796280530005,53284.43169600001 2025-11-21,19:08:22.000,325,11126103,6084,0,1763752101,13153.49433298999,32204.008841910007,53284.480605840006 2025-11-21,19:08:23.000,325,11126148,5645,0,1763752102,13153.47412405999,28975.584842340002,53284.45265736001 2025-11-21,19:08:24.000,325,11126104,5605,0,1763752103,13153.39328833999,27130.70768613,53284.44567024 2025-11-21,19:08:25.000,325,11126121,6405,0,1763752104,13153.41349726999,33126.33110937,53284.45265736001 2025-11-21,19:08:26.000,325,11126153,5765,0,1763752105,13153.346134169995,29436.619091729997,53284.47361872001 2025-11-21,19:08:27.000,325,11126173,5765,0,1763752106,13153.31245261999,27591.727837259998,53284.45265736001 2025-11-21,19:08:28.000,325,11126189,5925,0,1763752107,13153.27877107,32664.944403479996,53284.49458008 2025-11-21,19:08:29.000,325,11126162,5325,0,1763752108,13153.184462729994,28513.958466030002,53284.44567024 2025-11-21,19:08:31.000,325,11126165,6005,0,1763752110,13153.11036331999,31742.29082691,53284.3967604 2025-11-21,19:08:32.000,325,11126163,5965,0,1763752111,13153.090154389989,29436.196143930007,53284.42470888 2025-11-21,19:08:33.000,325,11126120,5605,0,1763752112,13152.995846049998,26207.595916110004,53284.4666316 2025-11-21,19:08:34.000,325,11126202,5525,0,1763752113,13152.975637119998,30358.41267444,53284.480605840006 2025-11-21,19:08:35.000,325,11126183,6005,0,1763752114,13152.888065089988,31741.889026499994,53284.480605840006 2025-11-21,19:08:36.000,325,11126184,5525,0,1763752115,13152.840910919993,29435.80139265,53284.49458008 2025-11-21,19:08:37.000,325,11126145,6324,0,1763752116,13152.746602580002,29435.688606569995,53284.54348992 2025-11-21,19:08:38.000,325,11126142,5325,0,1763752117,13152.692712099997,28513.18306173,53284.43169600001 2025-11-21,19:08:39.000,325,11126208,5245,0,1763752118,13152.618612689992,31741.451980440004,53284.48759296 2025-11-21,19:08:40.000,325,11126130,5285,0,1763752119,13152.578194829992,28974.203212859997,53284.4666316 2025-11-21,19:08:42.000,325,11126159,5805,0,1763752121,13152.504095420001,31280.107569329994,53284.40374752001 2025-11-21,19:08:43.000,325,11126104,5525,0,1763752122,13152.470413869996,30357.644319269995,53284.41772176 2025-11-21,19:08:44.000,325,11126108,5565,0,1763752123,13152.450204939996,27590.43784647,53284.45265736001 2025-11-21,19:08:45.000,325,11126115,5925,0,1763752124,13152.416523389991,33124.723907730004,53284.33387632001 2025-11-21,19:08:46.000,325,11126097,5845,0,1763752125,13152.40305077,30357.517434930007,53284.3967604 2025-11-21,19:08:47.000,325,11126140,5325,0,1763752126,13152.409787079996,29435.068283130007,53284.38278616001 2025-11-21,19:08:48.000,325,11126076,5245,0,1763752127,13152.38284184,28051.41570282,53284.42470888 2025-11-21,19:08:49.000,325,11126169,5805,0,1763752128,13152.376105529991,26206.644283560003,53284.410734640005 2025-11-21,19:08:50.000,325,11126143,5805,0,1763752129,13152.32221505,24822.94235934,53284.361824800006 2025-11-21,19:08:51.000,325,11126102,5485,0,1763752130,13152.30200612,28973.66747898,53284.38278616001 2025-11-21,19:08:53.000,325,11126146,5565,0,1763752132,13152.207697779995,27589.95850563,53284.45265736001 2025-11-21,19:08:54.000,325,11126185,5805,0,1763752133,13152.18075254,25284.004805250006,53284.45265736001 2025-11-21,19:08:55.000,325,11126134,5445,0,1763752134,13152.11338943999,29434.729924889994,53284.45265736001 2025-11-21,19:08:56.000,325,11126172,5405,0,1763752135,13152.05276264999,31740.68362527,53284.43169600001 2025-11-21,19:08:57.000,325,11126153,5765,0,1763752136,13151.965190619994,29434.645335330002,53284.40374752001 2025-11-21,19:08:58.000,325,11126164,5365,0,1763752137,13151.938245379999,28512.21733092,53284.42470888 2025-11-21,19:08:59.000,325,11126135,6005,0,1763752138,13151.830464419989,31279.416754589998,53284.38977328 2025-11-21,19:09:00.000,325,11126137,6084,0,1763752139,13151.776573939998,30818.206276950004,53284.40374752001 2025-11-21,19:09:01.000,325,11126151,6284,0,1763752140,13151.722683459993,28512.23847831,53284.35483768001 2025-11-21,19:09:02.000,325,11126110,5325,0,1763752141,13151.662056669993,30357.038094090007,53284.27099224 2025-11-21,19:09:04.000,325,11126112,5565,0,1763752143,13151.507121540002,25284.025952640004,53284.33387632001 2025-11-21,19:09:05.000,325,11126124,5565,0,1763752144,13151.459967369992,27128.867863199994,53284.340863440004 2025-11-21,19:09:06.000,325,11126125,5884,0,1763752145,13151.406076890002,33585.645371039995,53284.25003088 2025-11-21,19:09:07.000,325,11126105,5884,0,1763752146,13151.345450100001,28512.56273829,53284.194133920006 2025-11-21,19:09:08.000,325,11126086,5405,0,1763752147,13151.325241170001,26667.791319030002,53284.194133920006 2025-11-21,19:09:09.000,325,11126097,5845,0,1763752148,13151.325241170001,26206.707725729997,53284.173172560004 2025-11-21,19:09:10.000,325,11126141,5884,0,1763752149,13151.298295929992,28973.886002009996,53284.173172560004 2025-11-21,19:09:11.000,325,11126088,5325,0,1763752150,13151.278086999992,27590.282765609998,53284.15919832 2025-11-21,19:09:12.000,325,11126137,5965,0,1763752151,13151.291559619996,27590.318011259995,53284.18714680001 2025-11-21,19:09:13.000,325,11126184,5445,0,1763752152,13151.325241170001,31741.064278289996,53284.124262720004 2025-11-21,19:09:15.000,325,11126115,5765,0,1763752154,13151.298295929992,29434.920251400006,53284.13124984 2025-11-21,19:09:16.000,325,11126134,5565,0,1763752155,13151.318504859992,28512.457001339993,53284.075352880005 2025-11-21,19:09:17.000,325,11126159,5925,0,1763752156,13151.345450100001,30818.26266999,53284.11028848 2025-11-21,19:09:18.000,325,11126101,5884,0,1763752157,13151.338713789992,27128.698684079995,53284.08234 2025-11-21,19:09:19.000,325,11126131,5925,0,1763752158,13151.331977479997,29434.51140186,53284.06137864 2025-11-21,19:09:20.000,325,11126153,6045,0,1763752159,13151.338713789992,24361.330081289998,53283.99849456001 2025-11-21,19:09:21.000,325,11126136,5405,0,1763752160,13151.345450100001,28050.851772420006,53284.04041728 2025-11-21,19:09:22.000,325,11126155,5884,0,1763752161,13151.338713789992,24361.32303216,53284.005481680004 2025-11-21,19:09:23.000,325,11126206,5245,0,1763752162,13151.318504859992,27589.669491299996,53284.06137864 2025-11-21,19:09:24.000,325,11126137,5925,0,1763752163,13151.325241170001,29434.405664909995,53284.005481680004 2025-11-21,19:09:26.000,325,11126150,5565,0,1763752165,13151.305032240001,25283.786282219997,53284.04740440001 2025-11-21,19:09:27.000,325,11126156,5365,0,1763752166,13151.305032240001,25745.081349419997,53284.01945592001 2025-11-21,19:09:28.000,325,11126134,5325,0,1763752167,13151.325241170001,34046.72896434,53283.977533200006 2025-11-21,19:09:29.000,325,11126106,5525,0,1763752168,13151.365659030002,33124.40669688,53283.956571840004 2025-11-21,19:09:30.000,325,11126151,6165,0,1763752169,13151.399340579992,31279.797407610007,53283.89368776 2025-11-21,19:09:31.000,325,11126194,5405,0,1763752170,13151.493648919997,24823.153833239994,53283.907662000005 2025-11-21,19:09:32.000,325,11126178,5485,0,1763752171,13151.554275709997,29435.350248329996,53283.92163624 2025-11-21,19:09:33.000,325,11126152,5565,0,1763752172,13151.655320359998,33125.09046249,53283.858752160006 2025-11-21,19:09:34.000,325,11126116,5725,0,1763752173,13151.742892389993,31280.424780179994,53283.837790800004 2025-11-21,19:09:35.000,325,11126143,5845,0,1763752174,13151.816991799999,27129.819495749995,53283.809842320006 2025-11-21,19:09:37.000,325,11126161,6084,0,1763752176,13151.95171799999,28513.739943000008,53283.79586808 2025-11-21,19:09:38.000,325,11126139,5765,0,1763752177,13152.066235269995,25746.65330541,53283.80285520001 2025-11-21,19:09:39.000,325,11126119,5605,0,1763752178,13152.12012575,33126.0561933,53283.71900976 2025-11-21,19:09:40.000,325,11126127,5965,0,1763752179,13152.16054361,31742.62918515,53283.6980484 2025-11-21,19:09:41.000,325,11126164,5485,0,1763752180,13152.23464301999,29897.998748490005,53283.670099920004 2025-11-21,19:09:42.000,325,11126135,6005,0,1763752181,13152.28179719,28514.48010165,53283.60721584 2025-11-21,19:09:43.000,325,11126115,5684,0,1763752182,13152.30200612,27130.961454810007,53283.63516432001 2025-11-21,19:09:44.000,325,11126104,5525,0,1763752183,13152.31547873999,30820.786258530003,53283.57926736 2025-11-21,19:09:45.000,325,11126171,6045,0,1763752184,13152.33568766999,33126.944383680006,53283.6281772 2025-11-21,19:09:46.000,325,11126118,5365,0,1763752185,13152.389578149996,32204.537526660002,53283.58625448 2025-11-21,19:09:48.000,325,11126146,5725,0,1763752187,13152.396314459991,35894.3200356,53283.53734464 2025-11-21,19:09:49.000,325,11126143,5765,0,1763752188,13152.477150179991,33127.099464540006,53283.59324160001 2025-11-21,19:09:50.000,325,11126119,6245,0,1763752189,13152.450204939996,30821.047076339994,53283.54433176001 2025-11-21,19:09:51.000,325,11126106,5565,0,1763752190,13152.483886490001,29437.450889069994,53283.60721584 2025-11-21,19:09:52.000,325,11126154,5325,0,1763752191,13152.423259700001,24364.156782420003,53283.51638328001 2025-11-21,19:09:53.000,325,11126175,5725,0,1763752192,13152.436732319991,29437.493183850005,53283.502409040004 2025-11-21,19:09:54.000,325,11126062,5405,0,1763752193,13152.376105529991,26670.22326888,53283.4884348 2025-11-21,19:09:55.000,325,11126136,5405,0,1763752194,13152.36263291,26670.244416269998,53283.502409040004 2025-11-21,19:09:56.000,325,11126105,5805,0,1763752195,13152.34242398,27131.468992170005,53283.44651208001 2025-11-21,19:09:57.000,325,11126168,5325,0,1763752196,13152.32221505,27131.476041300004,53283.46048632 2025-11-21,19:09:59.000,325,11126103,5884,0,1763752198,13152.28179719,29898.767103660008,53283.383628 2025-11-21,19:10:00.000,325,11126123,6045,0,1763752199,13152.23464301999,30821.159862419998,53283.474460560006 2025-11-21,19:10:01.000,325,11126151,6005,0,1763752200,13152.24137933,31282.356241800007,53283.41157648 2025-11-21,19:10:02.000,325,11126136,5605,0,1763752201,13152.26158826,28976.374344900003,53283.32773104001 2025-11-21,19:10:03.000,325,11126162,5405,0,1763752202,13152.19422515999,22519.44880533,53283.39061512 2025-11-21,19:10:04.000,325,11126158,5325,0,1763752203,13152.187488849995,30821.265599370003,53283.36266664 2025-11-21,19:10:05.000,325,11125993,5925,0,1763752204,13152.17401622999,33127.275692790005,53283.404589360005 2025-11-21,19:10:06.000,325,11126110,5445,0,1763752205,13152.21443408999,31282.41968397,53283.34170528 2025-11-21,19:10:07.000,325,11126165,5884,0,1763752206,13152.18075254,28515.149768999996,53283.32074392 2025-11-21,19:10:08.000,325,11126114,5445,0,1763752207,13152.15380729999,29437.514331240003,53283.37664088001 2025-11-21,19:10:10.000,325,11126151,6045,0,1763752209,13152.126862059995,30821.082321990005,53283.306769680006 2025-11-21,19:10:11.000,325,11126141,6084,0,1763752210,13152.12012575,31282.29279963,53283.25087272 2025-11-21,19:10:12.000,325,11126121,5765,0,1763752211,13152.106653129995,27131.35620609,53283.29279544 2025-11-21,19:10:13.000,325,11126134,5405,0,1763752212,13152.066235269995,31743.43278597,53283.25087272 2025-11-21,19:10:14.000,325,11126144,5245,0,1763752213,13152.0190811,28053.692571809996,53283.27882120001 2025-11-21,19:10:15.000,325,11126131,5884,0,1763752214,13151.99887217,30820.913142870006,53283.22991136001 2025-11-21,19:10:16.000,325,11126153,5884,0,1763752215,13151.965190619994,28514.77616511,53283.27882120001 2025-11-21,19:10:17.000,325,11126094,5245,0,1763752216,13151.938245379999,28975.979593619995,53283.25785984001 2025-11-21,19:10:18.000,325,11126143,6005,0,1763752217,13151.870882279989,33126.8315976,53283.20895000001 2025-11-21,19:10:19.000,325,11126149,6045,0,1763752218,13151.843937039994,29898.294811950007,53283.21593712 2025-11-21,19:10:21.000,325,11126106,5605,0,1763752220,13151.89109120999,28514.649280769998,53283.26484696 2025-11-21,19:10:22.000,325,11126152,5805,0,1763752221,13151.884354899994,27592.270620270006,53283.25087272 2025-11-21,19:10:23.000,325,11126113,6005,0,1763752222,13151.89109120999,28514.62813338,53283.22292424 2025-11-21,19:10:24.000,325,11126114,5285,0,1763752223,13151.897827519999,30820.687570709997,53283.20196288 2025-11-21,19:10:25.000,325,11125954,5245,0,1763752224,13151.918036449999,33126.81749934,53283.20196288 2025-11-21,19:10:26.000,325,11126116,5445,0,1763752225,13151.965190619994,27592.270620270006,53283.20895000001 2025-11-21,19:10:27.000,325,11126082,5285,0,1763752226,13151.97866324,29437.154825610007,53283.236898480005 2025-11-21,19:10:28.000,325,11126110,5765,0,1763752227,13151.97192692999,33126.87389238,53283.22292424 2025-11-21,19:10:29.000,325,11126139,5884,0,1763752228,13151.99887217,29437.23941517,53283.19497576 2025-11-21,19:10:30.000,325,11126158,5525,0,1763752229,13152.0190811,34510.56171834,53283.20895000001 2025-11-21,19:10:32.000,325,11126117,6084,0,1763752231,13152.03929003,27592.390455479996,53283.19497576 2025-11-21,19:10:33.000,325,11126145,6084,0,1763752232,13152.03929003,27592.425701130007,53283.19497576 2025-11-21,19:10:34.000,325,11126115,5965,0,1763752233,13152.0190811,29898.37940151,53283.15305304 2025-11-21,19:10:35.000,325,11126115,5845,0,1763752234,13152.03255371999,30820.83560244,53283.16004016001 2025-11-21,19:10:36.000,325,11126152,5605,0,1763752235,13152.046026339995,25286.274625110003,53283.27882120001 2025-11-21,19:10:37.000,325,11126124,5765,0,1763752236,13151.97192692999,29437.08433431,53283.167027280004 2025-11-21,19:10:38.000,325,11126075,5925,0,1763752237,13151.99887217,29898.189075000002,53283.20196288 2025-11-21,19:10:39.000,325,11126129,5645,0,1763752238,13151.958454309999,30820.553637239995,53283.20196288 2025-11-21,19:10:40.000,325,11126090,5605,0,1763752239,13151.958454309999,26208.392467800004,53283.22991136001 2025-11-21,19:10:41.000,325,11126097,5725,0,1763752240,13151.897827519999,32204.058185820002,53283.18100152001 2025-11-21,19:10:43.000,325,11126125,6084,0,1763752242,13151.877618589999,30820.292819430004,53283.22292424 2025-11-21,19:10:44.000,325,11126138,5405,0,1763752243,13151.864145969994,30359.004801360003,53283.20895000001 2025-11-21,19:10:45.000,325,11126157,5965,0,1763752244,13151.850673349989,29436.555649560003,53283.15305304 2025-11-21,19:10:46.000,325,11126118,5645,0,1763752245,13151.843937039994,25746.836582789998,53283.20895000001 2025-11-21,19:10:47.000,325,11126079,5725,0,1763752246,13151.776573939998,31281.270675780004,53283.1041432 2025-11-21,19:10:48.000,325,11126144,5565,0,1763752247,13151.830464419989,28052.83962708,53283.22991136001 2025-11-21,19:10:49.000,325,11126128,5645,0,1763752248,13151.816991799999,30358.751032679997,53283.18100152001 2025-11-21,19:10:50.000,325,11126090,5605,0,1763752249,13151.803519179994,30819.912166409995,53283.09715608 2025-11-21,19:10:51.000,325,11126098,5565,0,1763752250,13151.803519179994,33125.92225983,53283.16004016001 2025-11-21,19:10:52.000,325,11126121,6084,0,1763752251,13151.790046559989,31281.087398400006,53283.187988640006 2025-11-21,19:10:54.000,325,11126078,5485,0,1763752253,13151.715947149998,28975.070255850005,53283.16004016001 2025-11-21,19:10:55.000,325,11126074,5365,0,1763752254,13151.675529289998,29436.344175659993,53283.139078800006 2025-11-21,19:10:56.000,325,11126140,5405,0,1763752255,13151.682265599993,27130.362278760003,53283.14606592 2025-11-21,19:10:57.000,325,11126105,6245,0,1763752256,13151.668792979988,27591.516363360002,53283.12510456 2025-11-21,19:10:58.000,325,11126139,5725,0,1763752257,13151.635111429998,29897.519407650005,53283.16004016001 2025-11-21,19:10:59.000,325,11126141,5925,0,1763752258,13151.594693569998,35893.24151871,53283.05523336 2025-11-21,19:11:00.000,325,11126122,5605,0,1763752259,13151.561012019993,31281.15084057,53283.139078800006 2025-11-21,19:11:01.000,325,11126105,5925,0,1763752260,13151.446494750002,29436.337126529994,53283.15305304 2025-11-21,19:11:02.000,325,11126078,5525,0,1763752261,13151.433022129997,30819.84167511,53283.06222048001 2025-11-21,19:11:03.000,325,11126072,5605,0,1763752262,13151.385867960002,29897.448916349997,53283.069207600005 2025-11-21,19:11:05.000,325,11126125,6284,0,1763752264,13151.177042349991,30358.631197470007,53283.04824624 2025-11-21,19:11:06.000,325,11126127,5925,0,1763752265,13151.12315187,25285.322992560003,53283.09016896001 2025-11-21,19:11:07.000,325,11126104,5565,0,1763752266,13151.109679249996,31742.12869692,53283.1041432 2025-11-21,19:11:08.000,325,11126130,5325,0,1763752267,13151.049052459995,27591.21325077,53283.09715608 2025-11-21,19:11:09.000,325,11126065,5965,0,1763752268,13150.968216739995,26668.750000710002,53283.02728488 2025-11-21,19:11:10.000,325,11126095,6205,0,1763752269,13150.887381019995,27591.093415559997,53283.14606592 2025-11-21,19:11:11.000,325,11126137,5925,0,1763752270,13150.84022685,32664.218343090004,53283.06222048001 2025-11-21,19:11:12.000,325,11126123,6165,0,1763752271,13150.826754229995,33586.58290533,53283.09715608 2025-11-21,19:11:13.000,325,11126157,6165,0,1763752272,13150.75265481999,26668.552625070006,53283.020297760006 2025-11-21,19:11:14.000,325,11126122,5405,0,1763752273,13150.725709579994,30819.249548189997,53282.98536216 2025-11-21,19:11:16.000,325,11126084,5605,0,1763752275,13150.685291719994,31280.34723975,53282.94343944001 2025-11-21,19:11:17.000,325,11126148,5805,0,1763752276,13150.678555409999,25745.934294150007,53283.01331064001 2025-11-21,19:11:18.000,325,11126103,5965,0,1763752277,13150.671819099989,32663.872935720006,53282.99234928001 2025-11-21,19:11:19.000,325,11126109,6005,0,1763752278,13150.604455999994,33125.034069450005,53283.01331064001 2025-11-21,19:11:20.000,325,11126016,5405,0,1763752279,13150.590983379989,31741.33214523,53282.93645232 2025-11-21,19:11:21.000,325,11125940,5485,0,1763752280,13150.557301829998,26206.905101369994,53283.020297760006 2025-11-21,19:11:22.000,325,11125976,5684,0,1763752281,13150.557301829998,30357.637270139996,53283.020297760006 2025-11-21,19:11:23.000,325,11126131,5805,0,1763752282,13150.550565519989,33124.83669380999,53282.95741368 2025-11-21,19:11:24.000,325,11126135,5965,0,1763752283,13150.557301829998,28512.767163059994,53282.9294652 2025-11-21,19:11:25.000,325,11126149,5925,0,1763752284,13150.516883969998,28051.56373455,53282.97837504 2025-11-21,19:11:27.000,325,11126115,6284,0,1763752286,13150.476466109998,29896.236465990005,53282.95741368 2025-11-21,19:11:28.000,325,11126117,5884,0,1763752287,13150.469729799988,28512.626180460007,53282.95741368 2025-11-21,19:11:29.000,325,11126128,5525,0,1763752288,13150.456257179998,28512.597983939995,53282.94343944001 2025-11-21,19:11:30.000,325,11126126,5525,0,1763752289,13150.442784559993,28051.40160456,53283.020297760006 2025-11-21,19:11:31.000,325,11126125,6124,0,1763752290,13150.375421459998,30818.530536930004,53282.96440080001 2025-11-21,19:11:32.000,325,11125952,5405,0,1763752291,13150.361948839993,36814.02707583,53282.950426560004 2025-11-21,19:11:33.000,325,11125961,5965,0,1763752292,13150.267640500002,33585.56783061,53283.02728488 2025-11-21,19:11:34.000,325,11125903,5925,0,1763752293,13150.314794669997,30818.354308680005,53282.950426560004 2025-11-21,19:11:35.000,325,11126089,6245,0,1763752294,13150.200277399992,28051.147835879994,53283.07619472 2025-11-21,19:11:36.000,325,11126084,5525,0,1763752295,13150.186804780002,29434.67353185,53282.999336400004 2025-11-21,19:11:38.000,325,11126108,5485,0,1763752297,13150.065551200001,28050.92226372,53282.950426560004 2025-11-21,19:11:39.000,325,11126120,5485,0,1763752298,13150.038605959991,29434.433861430007,53282.96440080001 2025-11-21,19:11:40.000,325,11126151,5965,0,1763752299,13149.98471548,25283.645299619995,53283.01331064001 2025-11-21,19:11:41.000,325,11126186,5485,0,1763752300,13149.930824999996,26205.946419689993,53283.020297760006 2025-11-21,19:11:42.000,325,11126155,5725,0,1763752301,13149.890407139996,25744.686598140004,53282.971387920006 2025-11-21,19:11:43.000,325,11126126,5365,0,1763752302,13149.84325297,31740.133793129993,53282.98536216 2025-11-21,19:11:44.000,325,11126056,5845,0,1763752303,13149.789362489995,27128.127704550003,53282.91549096 2025-11-21,19:11:45.000,325,11126108,5485,0,1763752304,13149.77588986999,28972.88502555,53282.99234928001 2025-11-21,19:11:46.000,325,11126160,5445,0,1763752305,13149.77588986999,28050.407677230003,53282.95741368 2025-11-21,19:11:47.000,325,11126144,5485,0,1763752306,13149.77588986999,30356.354328479996,53282.94343944001 2025-11-21,19:11:49.000,325,11126129,6165,0,1763752308,13149.73547200999,28511.526516180005,53282.901516720005 2025-11-21,19:11:50.000,325,11126102,5325,0,1763752309,13149.70179046,30356.255640660005,53282.852606880006 2025-11-21,19:11:51.000,325,11126137,5645,0,1763752310,13149.70179046,33123.370474769996,53282.852606880006 2025-11-21,19:11:52.000,325,11126149,6005,0,1763752311,13149.64116367,28511.399631840002,53282.88754248 2025-11-21,19:11:53.000,325,11126132,5405,0,1763752312,13149.70179046,28972.596011219997,53282.859594 2025-11-21,19:11:54.000,325,11126102,5605,0,1763752313,13149.708526769995,30817.254644400004,53282.90850384 2025-11-21,19:11:55.000,325,11126094,5725,0,1763752314,13149.728735699995,28972.433881229997,53282.782735680004 2025-11-21,19:11:56.000,325,11126149,6005,0,1763752315,13149.77588986999,31278.310041179997,53282.77574856001 2025-11-21,19:11:57.000,325,11126100,5525,0,1763752316,13149.849989279995,31278.28184466,53282.81767128 2025-11-21,19:11:58.000,325,11126090,5405,0,1763752317,13149.890407139996,28511.124715769998,53282.831645520004 2025-11-21,19:12:00.000,325,11126144,5684,0,1763752319,13149.96450655,24821.581877250006,53282.7897228 2025-11-21,19:12:01.000,325,11126150,5525,0,1763752320,13150.045342270001,26666.353296510002,53282.74081296 2025-11-21,19:12:02.000,325,11126130,5565,0,1763752321,13150.119441679992,34506.50846859001,53282.803697040006 2025-11-21,19:12:03.000,325,11126146,5325,0,1763752322,13150.180068469992,28511.082420990002,53282.831645520004 2025-11-21,19:12:04.000,325,11126139,5765,0,1763752323,13150.247431570002,28049.907189000005,53282.77574856001 2025-11-21,19:12:05.000,325,11126084,5485,0,1763752324,13150.314794669997,29433.39763932,53282.663954640004 2025-11-21,19:12:06.000,325,11126113,5884,0,1763752325,13150.382157769993,27588.65441658,53282.71286448 2025-11-21,19:12:07.000,325,11126143,5805,0,1763752326,13150.462993489993,28972.23650559,53282.75478720001 2025-11-21,19:12:08.000,325,11126138,5365,0,1763752327,13150.476466109998,28049.871943349994,53282.74081296 2025-11-21,19:12:09.000,325,11126107,6084,0,1763752328,13150.570774449989,29433.439934099995,53282.69889024 2025-11-21,19:12:11.000,325,11126139,6084,0,1763752330,13150.631401239989,31739.393634480002,53282.7198516 2025-11-21,19:12:12.000,325,11126134,5445,0,1763752331,13150.644873859994,27127.570823279995,53282.70587736001 2025-11-21,19:12:13.000,325,11126166,5525,0,1763752332,13150.698764339999,31278.27479553,53282.71286448 2025-11-21,19:12:14.000,325,11126161,5884,0,1763752333,13150.71223695999,26666.444935199994,53282.77574856001 2025-11-21,19:12:15.000,325,11126167,5884,0,1763752334,13150.766127439994,26666.466082590006,53282.67792888001 2025-11-21,19:12:16.000,325,11126140,5445,0,1763752335,13150.745918509994,26666.55067215,53282.67792888001 2025-11-21,19:12:17.000,325,11126169,5965,0,1763752336,13150.77960006,25744.207257300004,53282.615044800004 2025-11-21,19:12:18.000,325,11126137,5925,0,1763752337,13150.81328160999,28050.203252460007,53282.636006160006 2025-11-21,19:12:19.000,325,11126156,5645,0,1763752338,13150.84022685,27127.944427170005,53282.62203192 2025-11-21,19:12:20.000,325,11126097,5884,0,1763752339,13150.82001792,30356.262689790005,53282.5451736 2025-11-21,19:12:22.000,325,11126157,6005,0,1763752341,13150.92106257,35429.38761732,53282.62901904001 2025-11-21,19:12:23.000,325,11126166,5325,0,1763752342,13150.96148043,25283.2646466,53282.57312208 2025-11-21,19:12:24.000,325,11126172,5445,0,1763752343,13150.98168936,30356.403672390006,53282.53119936 2025-11-21,19:12:25.000,325,11126098,5565,0,1763752344,13151.03557983999,29433.954520590007,53282.53818648001 2025-11-21,19:12:26.000,325,11126151,5884,0,1763752345,13151.089470319996,29895.235489529994,53282.52421224 2025-11-21,19:12:27.000,325,11126030,4725,0,1763752346,13151.136624489991,29434.01091363,53282.5451736 2025-11-21,19:12:28.000,325,11126097,4925,0,1763752347,13151.156833419991,29434.03911015,53282.447353920004 2025-11-21,19:12:29.000,325,11126099,5285,0,1763752348,13151.210723899996,28511.667498780007,53282.5801092 2025-11-21,19:12:30.000,325,11126160,5525,0,1763752349,13151.244405450001,25744.475124239994,53282.52421224 2025-11-21,19:12:31.000,325,11126115,6084,0,1763752350,13151.257878069991,32662.293930600004,53282.468315280006 2025-11-21,19:12:33.000,325,11126203,6005,0,1763752352,13151.298295929992,32662.279832340006,53282.50325088 2025-11-21,19:12:34.000,325,11126155,5765,0,1763752353,13151.271350689996,28050.400628100004,53282.50325088 2025-11-21,19:12:35.000,325,11126159,6005,0,1763752354,13151.331977479997,32201.111649479994,53282.468315280006 2025-11-21,19:12:36.000,325,11126155,6084,0,1763752355,13151.338713789992,30356.389574130008,53282.45434104 2025-11-21,19:12:37.000,325,11126176,5925,0,1763752356,13151.358922719992,30817.543658730006,53282.46132816001 2025-11-21,19:12:38.000,325,11126165,6365,0,1763752357,13151.331977479997,26666.83968648,53282.41940544001 2025-11-21,19:12:39.000,325,11126143,5965,0,1763752358,13151.392604269997,30356.396623260007,53282.46132816001 2025-11-21,19:12:40.000,325,11126099,5925,0,1763752359,13151.372395339997,27128.043114989996,53282.52421224 2025-11-21,19:12:41.000,325,11126119,5925,0,1763752360,13151.412813199997,28050.471119399997,53282.45434104 2025-11-21,19:12:42.000,325,11126164,4485,0,1763752361,13151.419549509992,34507.10059551,53282.468315280006 2025-11-21,19:12:44.000,325,11126121,6045,0,1763752363,13151.459967369992,33123.603096060004,53282.48228952 2025-11-21,19:12:45.000,325,11126150,5445,0,1763752364,13151.500385229992,32662.48425711,53282.51023800001 2025-11-21,19:12:46.000,325,11126194,5245,0,1763752365,13151.466703680002,26667.065258639996,53282.447353920004 2025-11-21,19:12:47.000,325,11126176,5325,0,1763752366,13151.520594159992,29434.17304362,53282.468315280006 2025-11-21,19:12:48.000,325,11126192,5325,0,1763752367,13151.547539400002,28511.836677900006,53282.51023800001 2025-11-21,19:12:49.000,325,11126181,5925,0,1763752368,13151.540803089993,22977.5647149,53282.44036680001 2025-11-21,19:12:50.000,325,11126166,5365,0,1763752369,13151.567748330002,25744.75004031,53282.50325088 2025-11-21,19:12:51.000,325,11126135,6045,0,1763752370,13151.561012019993,27128.31803106,53282.517225120006 2025-11-21,19:12:52.000,325,11126112,5365,0,1763752371,13151.527330470002,31740.246579209997,53282.44036680001 2025-11-21,19:12:53.000,325,11126126,5285,0,1763752372,13151.547539400002,26667.107553420006,53282.43337968 2025-11-21,19:12:55.000,325,11126145,6084,0,1763752374,13151.507121540002,27128.261638020005,53282.48927664001 2025-11-21,19:12:56.000,325,11126190,5405,0,1763752375,13151.466703680002,30356.61514629,53282.48228952 2025-11-21,19:12:57.000,325,11126122,5445,0,1763752376,13151.433022129997,29434.215338399998,53282.468315280006 2025-11-21,19:12:58.000,325,11126159,5725,0,1763752377,13151.446494750002,23438.648308200005,53282.46132816001 2025-11-21,19:12:59.000,325,11126086,5405,0,1763752378,13151.433022129997,29895.242538659993,53282.517225120006 2025-11-21,19:13:00.000,325,11126142,5605,0,1763752379,13151.406076890002,32662.434913200006,53282.4753024 2025-11-21,19:13:01.000,325,11126140,5405,0,1763752380,13151.406076890002,33123.603096060004,53282.4753024 2025-11-21,19:13:02.000,325,11126135,6045,0,1763752381,13151.385867960002,31278.831676799993,53282.50325088 2025-11-21,19:13:03.000,325,11126177,5845,0,1763752382,13151.385867960002,33123.603096060004,53282.496263760004 2025-11-21,19:13:04.000,325,11126103,5925,0,1763752383,13151.365659030002,28050.43587375,53282.46132816001 2025-11-21,19:13:06.000,325,11126209,6045,0,1763752385,13151.331977479997,28972.73699382,53282.48927664001 2025-11-21,19:13:07.000,325,11126118,5525,0,1763752386,13151.358922719992,28972.751092079998,53282.53818648001 2025-11-21,19:13:08.000,325,11126115,6005,0,1763752387,13151.318504859992,26666.748047789995,53282.45434104 2025-11-21,19:13:09.000,325,11126046,5325,0,1763752388,13151.325241170001,29433.86993103,53282.48927664001 2025-11-21,19:13:10.000,325,11126103,5845,0,1763752389,13151.284823310001,28050.337185929995,53282.44036680001 2025-11-21,19:13:11.000,325,11126168,5285,0,1763752390,13151.257878069991,29433.88402929,53282.38446984 2025-11-21,19:13:12.000,325,11126083,5845,0,1763752391,13151.311768549996,27127.97967282,53282.4054312 2025-11-21,19:13:13.000,325,11126135,5965,0,1763752392,13151.305032240001,29433.926324069995,53282.39145696001 2025-11-21,19:13:14.000,325,11126094,5605,0,1763752393,13151.311768549996,27589.225396110007,53282.41241832 2025-11-21,19:13:15.000,325,11126071,5805,0,1763752394,13151.325241170001,34507.15698855001,53282.37748272 2025-11-21,19:13:17.000,325,11126130,5405,0,1763752396,13151.365659030002,30356.47416369,53282.27267592001 2025-11-21,19:13:18.000,325,11126155,6124,0,1763752397,13151.358922719992,29895.32007909,53282.33556 2025-11-21,19:13:19.000,325,11126095,6045,0,1763752398,13151.365659030002,27589.429820880003,53282.31459864 2025-11-21,19:13:20.000,325,11126117,5805,0,1763752399,13151.338713789992,27589.528508699994,53282.230753200005 2025-11-21,19:13:21.000,325,11126122,5605,0,1763752400,13151.318504859992,28973.145843360006,53282.32158576001 2025-11-21,19:13:22.000,325,11126160,5605,0,1763752401,13151.311768549996,24822.505313279995,53282.30761152 2025-11-21,19:13:23.000,325,11126084,5405,0,1763752402,13151.284823310001,29895.6513882,53282.28665016 2025-11-21,19:13:24.000,325,11126116,5605,0,1763752403,13151.230932829996,33124.026043859994,53282.23774032 2025-11-21,19:13:25.000,325,11126064,5405,0,1763752404,13151.230932829996,30356.897111490005,53282.230753200005 2025-11-21,19:13:26.000,325,11126161,6045,0,1763752405,13151.197251279991,33124.1529282,53282.27267592001 2025-11-21,19:13:28.000,325,11126216,5565,0,1763752407,13151.177042349991,26206.228384889997,53282.1958176 2025-11-21,19:13:29.000,325,11126128,5405,0,1763752408,13151.150097109996,28512.23847831,53282.230753200005 2025-11-21,19:13:30.000,325,11126167,6045,0,1763752409,13151.136624489991,30357.016946699994,53282.25870168 2025-11-21,19:13:31.000,325,11126133,5884,0,1763752410,13151.136624489991,26206.270679670008,53282.20280472001 2025-11-21,19:13:32.000,325,11126114,5365,0,1763752411,13151.156833419991,30818.24857173,53282.21677896 2025-11-21,19:13:33.000,325,11126090,5684,0,1763752412,13151.170306039996,26206.20018837,53282.25870168 2025-11-21,19:13:34.000,325,11126131,6005,0,1763752413,13151.10294294,33585.321111059995,53282.22376608001 2025-11-21,19:13:35.000,325,11126133,6045,0,1763752414,13151.10294294,29434.532549249998,53282.30761152 2025-11-21,19:13:36.000,325,11126153,5845,0,1763752415,13151.06252508,29895.65843733,53282.2656888 2025-11-21,19:13:37.000,325,11126086,5645,0,1763752416,13151.06252508,32201.576892059995,53282.20979184 2025-11-21,19:13:39.000,325,11126087,6365,0,1763752418,13150.97495304999,28512.034053540003,53282.160882000004 2025-11-21,19:13:40.000,325,11126141,5965,0,1763752419,13150.91432625999,31740.331168770004,53282.23774032 2025-11-21,19:13:41.000,325,11126114,5765,0,1763752420,13150.89411732999,25283.645299619995,53282.25171456001 2025-11-21,19:13:42.000,325,11126095,6084,0,1763752421,13150.86043578,31279.127740259995,53282.22376608001 2025-11-21,19:13:43.000,325,11126101,5805,0,1763752422,13150.806545299994,32662.6463871,53282.25171456001 2025-11-21,19:13:44.000,325,11126138,5485,0,1763752423,13150.806545299994,31279.07134722,53282.279663040004 2025-11-21,19:13:45.000,325,11126129,5884,0,1763752424,13150.77286374999,26667.079356899994,53282.25870168 2025-11-21,19:13:46.000,325,11126161,5925,0,1763752425,13150.705500649994,28973.05420467,53282.2656888 2025-11-21,19:13:47.000,325,11126057,6005,0,1763752426,13150.71223695999,28511.787333989996,53282.300624400006 2025-11-21,19:13:48.000,325,11126165,5684,0,1763752427,13150.631401239989,32662.470158850003,53282.300624400006 2025-11-21,19:13:50.000,325,11126134,5565,0,1763752429,13150.557301829998,26666.867883,53282.33556 2025-11-21,19:13:51.000,325,11126100,5525,0,1763752430,13150.577510759998,27128.00082021,53282.300624400006 2025-11-21,19:13:52.000,325,11126099,5884,0,1763752431,13150.523620279993,26666.67755649,53282.31459864 2025-11-21,19:13:53.000,325,11126103,5725,0,1763752432,13150.510147659988,33123.23654129999,53282.349534240006 2025-11-21,19:13:54.000,325,11126128,5525,0,1763752433,13150.503411349993,29894.890082159996,53282.279663040004 2025-11-21,19:13:55.000,325,11126134,5565,0,1763752434,13150.550565519989,30356.044166759995,53282.32158576001 2025-11-21,19:13:56.000,325,11126075,6084,0,1763752435,13150.503411349993,31278.317090309996,53282.30761152 2025-11-21,19:13:57.000,325,11126094,5405,0,1763752436,13150.483202419993,30817.12776006,53282.33556 2025-11-21,19:13:58.000,325,11126145,5765,0,1763752437,13150.476466109998,25743.988734269995,53282.34254712001 2025-11-21,19:13:59.000,325,11126140,5405,0,1763752438,13150.456257179998,32661.821638890004,53282.349534240006 2025-11-21,19:14:01.000,325,11126128,5605,0,1763752440,13150.449520869988,29433.580916699997,53282.32158576001 2025-11-21,19:14:02.000,325,11126156,5445,0,1763752441,13150.402366699993,28972.314046019994,53282.349534240006 2025-11-21,19:14:03.000,325,11126078,5525,0,1763752442,13150.436048249998,22976.944391459998,53282.43337968 2025-11-21,19:14:04.000,325,11126048,5525,0,1763752443,13150.449520869988,25282.841698799995,53282.46132816001 2025-11-21,19:14:05.000,325,11126149,5565,0,1763752444,13150.402366699993,30355.98072459,53282.37748272 2025-11-21,19:14:06.000,325,11126098,5445,0,1763752445,13150.368685150002,30356.023019369997,53282.37049560001 2025-11-21,19:14:07.000,325,11126098,5405,0,1763752446,13150.328267290002,29433.644358870006,53282.37748272 2025-11-21,19:14:08.000,325,11126187,5805,0,1763752447,13150.308058360002,32661.913277579995,53282.38446984 2025-11-21,19:14:09.000,325,11126116,5325,0,1763752448,13150.301322049992,27588.879988739995,53282.468315280006 2025-11-21,19:14:10.000,325,11126118,5485,0,1763752449,13150.220486329992,27127.584921539994,53282.46132816001 2025-11-21,19:14:12.000,325,11126160,5525,0,1763752451,13150.153123229997,28049.94243465,53282.398444080005 2025-11-21,19:14:13.000,325,11126114,5605,0,1763752452,13150.072287509996,27127.50033198,53282.468315280006 2025-11-21,19:14:14.000,325,11126124,5645,0,1763752453,13150.045342270001,25743.91824297,53282.37049560001 2025-11-21,19:14:15.000,325,11126090,5445,0,1763752454,13149.98471548,28972.201259940004,53282.42639256 2025-11-21,19:14:16.000,325,11126133,5925,0,1763752455,13149.96450655,29894.54467479,53282.39145696001 2025-11-21,19:14:17.000,325,11126109,5845,0,1763752456,13149.87693451999,28972.137817769995,53282.45434104 2025-11-21,19:14:18.000,325,11126115,5925,0,1763752457,13149.930824999996,24821.405649000008,53282.4054312 2025-11-21,19:14:19.000,325,11126020,5485,0,1763752458,13149.890407139996,33583.918334190006,53282.4054312 2025-11-21,19:14:20.000,325,11126157,6165,0,1763752459,13149.83651665999,30816.768254430004,53282.447353920004 2025-11-21,19:14:21.000,325,11126107,5725,0,1763752460,13149.809571419995,27588.428844420006,53282.50325088 2025-11-21,19:14:23.000,325,11126191,6084,0,1763752462,13149.809571419995,26666.036085660002,53282.4054312 2025-11-21,19:14:24.000,325,11126094,5485,0,1763752463,13149.809571419995,34044.96668184,53282.51023800001 2025-11-21,19:14:25.000,325,11126127,5884,0,1763752464,13149.77588986999,34967.345342340006,53282.36350848 2025-11-21,19:14:26.000,325,11126076,5365,0,1763752465,13149.83651665999,28971.933393,53282.41241832 2025-11-21,19:14:27.000,325,11126173,5805,0,1763752466,13149.76241725,34506.23355252,53282.44036680001 2025-11-21,19:14:28.000,325,11126176,5405,0,1763752467,13149.90387976,29894.347299150002,53282.44036680001 2025-11-21,19:14:29.000,325,11126057,5845,0,1763752468,13149.849989279995,30355.51548201,53282.38446984 2025-11-21,19:14:30.000,325,11126143,5925,0,1763752469,13149.917352379991,29894.403692189997,53282.44036680001 2025-11-21,19:14:31.000,325,11126152,5445,0,1763752470,13149.951033929996,26666.134773480007,53282.46132816001 2025-11-21,19:14:32.000,325,11126105,5805,0,1763752471,13150.004924410001,30816.838745729998,53282.45434104 2025-11-21,19:14:34.000,325,11126098,5605,0,1763752473,13149.957770239991,27127.36639851,53282.37748272 2025-11-21,19:14:35.000,325,11126139,5965,0,1763752474,13149.998188099991,32200.441982129996,53282.42639256 2025-11-21,19:14:36.000,325,11126093,5805,0,1763752475,13149.96450655,32200.463129519994,53282.37049560001 2025-11-21,19:14:37.000,325,11126168,5485,0,1763752476,13149.977979169991,29894.488281750004,53282.48927664001 2025-11-21,19:14:38.000,325,11126155,5965,0,1763752477,13149.92408869,30816.902187900007,53282.398444080005 2025-11-21,19:14:39.000,325,11126122,5325,0,1763752478,13149.890407139996,30355.635317220003,53282.41241832 2025-11-21,19:14:40.000,325,11126097,6045,0,1763752479,13149.870198209996,28510.7793084,53282.46132816001 2025-11-21,19:14:41.000,325,11126160,5325,0,1763752480,13149.84325297,25743.678572549994,53282.398444080005 2025-11-21,19:14:42.000,325,11126146,5405,0,1763752481,13149.8634619,26204.804460629995,53282.398444080005 2025-11-21,19:14:43.000,325,11126090,5445,0,1763752482,13149.83651665999,28971.933393,53282.38446984 2025-11-21,19:14:45.000,325,11126072,4885,0,1763752484,13149.82304404,30355.35335202,53282.41241832 2025-11-21,19:14:46.000,325,11126146,4685,0,1763752485,13149.789362489995,32661.314101530006,53282.46132816001 2025-11-21,19:14:47.000,325,11126108,5405,0,1763752486,13149.789362489995,31738.9283919,53282.4054312 2025-11-21,19:14:48.000,325,11126173,5805,0,1763752487,13149.829780349995,28510.567834500005,53282.41241832 2025-11-21,19:14:49.000,325,11126106,5365,0,1763752488,13149.809571419995,31277.668570349997,53282.37049560001 2025-11-21,19:14:50.000,325,11126070,5485,0,1763752489,13149.849989279995,33583.622270730004,53282.398444080005 2025-11-21,19:14:51.000,325,11126118,4605,0,1763752490,13149.87693451999,30816.451043580004,53282.398444080005 2025-11-21,19:14:52.000,325,11126184,5525,0,1763752491,13149.88367083,24359.941402680008,53282.4054312 2025-11-21,19:14:53.000,325,11126119,5925,0,1763752492,13149.917352379991,28971.876999960004,53282.37049560001 2025-11-21,19:14:54.000,325,11126091,6005,0,1763752493,13149.92408869,28971.954540389997,53282.41940544001 2025-11-21,19:14:56.000,325,11126131,6124,0,1763752495,13149.917352379991,28510.828652309996,53282.35652136 2025-11-21,19:14:57.000,325,11126134,5405,0,1763752496,13149.96450655,30816.82464747,53282.447353920004 2025-11-21,19:14:58.000,325,11126077,5925,0,1763752497,13149.94429762,29433.284853239995,53282.44036680001 2025-11-21,19:14:59.000,325,11126139,6005,0,1763752498,13149.930824999996,29894.615166090007,53282.41940544001 2025-11-21,19:15:00.000,325,11126098,5645,0,1763752499,13149.951033929996,29433.524523660002,53282.43337968 2025-11-21,19:15:01.000,325,11126148,5365,0,1763752500,13149.930824999996,29433.510425400003,53282.35652136 2025-11-21,19:15:02.000,325,11126140,5245,0,1763752501,13149.849989279995,29894.770246950007,53282.45434104 2025-11-21,19:15:03.000,325,11126140,5325,0,1763752502,13149.890407139996,26205.192162780004,53282.39145696001 2025-11-21,19:15:04.000,325,11126117,5965,0,1763752503,13149.85672558999,25744.009881660008,53282.35652136 2025-11-21,19:15:05.000,325,11126135,5725,0,1763752504,13149.88367083,29433.53157279,53282.37049560001 2025-11-21,19:15:07.000,325,11126157,6084,0,1763752506,13149.85672558999,28511.047175340005,53282.25171456001 2025-11-21,19:15:08.000,325,11126149,6084,0,1763752507,13149.8634619,26666.318050860005,53282.31459864 2025-11-21,19:15:09.000,325,11126077,5765,0,1763752508,13149.85672558999,27588.640318320002,53282.36350848 2025-11-21,19:15:10.000,325,11126091,5805,0,1763752509,13149.88367083,28972.201259940004,53282.279663040004 2025-11-21,19:15:11.000,325,11126171,5925,0,1763752510,13149.88367083,32200.470178649994,53282.29363728001 2025-11-21,19:15:12.000,325,11125936,5245,0,1763752511,13149.90387976,26204.92429584,53282.32158576001 2025-11-21,19:15:13.000,325,11126112,5245,0,1763752512,13149.90387976,26666.106576959995,53282.32158576001 2025-11-21,19:15:14.000,325,11126102,5645,0,1763752513,13149.88367083,31277.97168294,53282.30761152 2025-11-21,19:15:15.000,325,11126101,6005,0,1763752514,13149.87693451999,30816.733008780007,53282.29363728001 2025-11-21,19:15:16.000,325,11126095,5845,0,1763752515,13149.930824999996,31739.09757102,53282.30761152 2025-11-21,19:15:18.000,325,11126123,5884,0,1763752517,13149.92408869,26204.91724671,53282.25171456001 2025-11-21,19:15:19.000,325,11126108,5445,0,1763752518,13149.917352379991,30355.628268090004,53282.2656888 2025-11-21,19:15:20.000,325,11125991,5884,0,1763752519,13149.930824999996,24821.412698130007,53282.17485624001 2025-11-21,19:15:21.000,325,11126152,4645,0,1763752520,13150.004924410001,28972.06732647,53282.24472744 2025-11-21,19:15:22.000,325,11126139,6245,0,1763752521,13150.018397029991,32661.567870209998,53282.28665016 2025-11-21,19:15:23.000,325,11126120,5405,0,1763752522,13150.025133340001,28049.709813359994,53282.18883048 2025-11-21,19:15:24.000,325,11126158,5485,0,1763752523,13150.079023819992,28972.08847386,53282.25870168 2025-11-21,19:15:25.000,325,11126104,5565,0,1763752524,13150.119441679992,29433.207312810002,53282.17485624001 2025-11-21,19:15:26.000,325,11126154,5405,0,1763752525,13150.159859539992,27588.48523746,53282.160882000004 2025-11-21,19:15:27.000,325,11126130,5445,0,1763752526,13150.213750019997,23898.87190764,53282.18883048 2025-11-21,19:15:29.000,325,11126133,5965,0,1763752528,13150.247431570002,33122.48933352,53282.18883048 2025-11-21,19:15:30.000,325,11126157,5684,0,1763752529,13150.294585739997,35428.330247820006,53282.23774032 2025-11-21,19:15:31.000,325,11126085,5765,0,1763752530,13150.348476220002,30355.219418549997,53282.13992064 2025-11-21,19:15:32.000,325,11126087,5845,0,1763752531,13150.388894080003,24820.919259029994,53282.1958176 2025-11-21,19:15:33.000,325,11126093,6124,0,1763752532,13150.388894080003,28049.103588180005,53282.21677896 2025-11-21,19:15:34.000,325,11126133,6005,0,1763752533,13150.429311939988,27126.682632900003,53282.230753200005 2025-11-21,19:15:35.000,325,11126103,6005,0,1763752534,13150.456257179998,33121.90425573,53282.230753200005 2025-11-21,19:15:36.000,325,11126104,5525,0,1763752535,13150.429311939988,28048.793426460004,53282.300624400006 2025-11-21,19:15:37.000,325,11126059,6005,0,1763752536,13150.415839319998,32660.510500710006,53282.21677896 2025-11-21,19:15:38.000,325,11126141,5925,0,1763752537,13150.436048249998,28509.884068889995,53282.18883048 2025-11-21,19:15:40.000,325,11126129,6005,0,1763752539,13150.429311939988,29893.177143570007,53282.1958176 2025-11-21,19:15:41.000,325,11126026,5805,0,1763752540,13150.395630389998,30354.324179040006,53282.21677896 2025-11-21,19:15:42.000,325,11126058,5845,0,1763752541,13150.402366699993,21591.832641240006,53282.18883048 2025-11-21,19:15:43.000,325,11126062,5125,0,1763752542,13150.429311939988,27587.0613132,53282.32158576001 2025-11-21,19:15:44.000,325,11126100,5365,0,1763752543,13150.395630389998,29431.825683329997,53282.2656888 2025-11-21,19:15:45.000,325,11125975,5925,0,1763752544,13150.382157769993,26664.661505309996,53282.20979184 2025-11-21,19:15:46.000,325,11126116,5684,0,1763752545,13150.368685150002,34965.84387765,53282.181843360006 2025-11-21,19:15:47.000,325,11126117,5805,0,1763752546,13150.368685150002,33121.149998819994,53282.18883048 2025-11-21,19:15:48.000,325,11126130,5485,0,1763752547,13150.355212529998,24358.623215369997,53282.18883048 2025-11-21,19:15:49.000,325,11126089,5765,0,1763752548,13150.348476220002,29892.866981850006,53282.16786912 2025-11-21,19:15:51.000,325,11126152,5405,0,1763752550,13150.355212529998,33582.3463782,53282.09799792 2025-11-21,19:15:52.000,325,11126166,5445,0,1763752551,13150.395630389998,27125.822639039994,53282.11895928 2025-11-21,19:15:53.000,325,11126135,5805,0,1763752552,13150.409103010003,34504.81667739,53282.16786912 2025-11-21,19:15:54.000,325,11126123,5725,0,1763752553,13150.476466109998,27126.005916420007,53282.11895928 2025-11-21,19:15:55.000,325,11126148,5485,0,1763752554,13150.476466109998,26203.613157660002,53281.993191120004 2025-11-21,19:15:56.000,325,11126108,5765,0,1763752555,13150.530356589989,23897.828636399994,53282.02812672 2025-11-21,19:15:57.000,325,11126119,6124,0,1763752556,13150.557301829998,26203.79643504,53282.04210096 2025-11-21,19:15:58.000,325,11126107,6005,0,1763752557,13150.570774449989,28509.750135420007,53282.00017824 2025-11-21,19:15:59.000,325,11126059,5245,0,1763752558,13150.584247069994,29893.3956666,53282.00716536001 2025-11-21,19:16:00.000,325,11126140,5485,0,1763752559,13150.590983379989,29893.452059639996,53281.993191120004 2025-11-21,19:16:02.000,325,11126128,5765,0,1763752561,13150.590983379989,28971.28487304,53281.993191120004 2025-11-21,19:16:03.000,325,11126101,6084,0,1763752562,13150.577510759998,25742.994806939998,53281.95825552001 2025-11-21,19:16:04.000,325,11126086,4885,0,1763752563,13150.597719689998,30816.070390559995,53281.97222976 2025-11-21,19:16:05.000,325,11126107,5965,0,1763752564,13150.604455999994,28510.173083219997,53281.88838432001 2025-11-21,19:16:06.000,325,11126072,5684,0,1763752565,13150.510147659988,26204.339218049994,53281.91633280001 2025-11-21,19:16:07.000,325,11126037,6045,0,1763752566,13150.516883969998,32199.793462169997,53281.81851312001 2025-11-21,19:16:08.000,325,11126056,5365,0,1763752567,13150.503411349993,23898.42076332,53281.87441008 2025-11-21,19:16:09.000,325,11126030,5725,0,1763752568,13150.429311939988,35889.28695677999,53281.86742296001 2025-11-21,19:16:10.000,325,11126030,5645,0,1763752569,13150.409103010003,30816.295962720003,53281.81851312001 2025-11-21,19:16:11.000,325,11126062,5485,0,1763752570,13150.368685150002,27126.837713760004,53281.71370632 2025-11-21,19:16:13.000,325,11126087,6045,0,1763752572,13150.260904189992,31738.590033660003,53281.811526 2025-11-21,19:16:14.000,325,11126052,5245,0,1763752573,13150.200277399992,30816.204324029997,53281.80453888 2025-11-21,19:16:15.000,325,11126048,5405,0,1763752574,13150.193541089997,34966.85895237001,53281.75562904 2025-11-21,19:16:16.000,325,11126043,5884,0,1763752575,13150.126177990001,28971.45405216,53281.69274496 2025-11-21,19:16:17.000,325,11126049,6005,0,1763752576,13150.085760130001,34044.41684970001,53281.68575784 2025-11-21,19:16:18.000,325,11126049,5765,0,1763752577,13150.031869649996,22053.621147540005,53281.64383512 2025-11-21,19:16:19.000,325,11126104,4925,0,1763752578,13150.038605959991,27126.55574856,53281.65082224001 2025-11-21,19:16:20.000,325,11126126,5365,0,1763752579,13149.98471548,31277.118738210003,53281.65082224001 2025-11-21,19:16:21.000,325,11126099,6045,0,1763752580,13149.917352379991,34505.33126388,53281.636848 2025-11-21,19:16:22.000,325,11126060,5405,0,1763752581,13149.87693451999,29893.437961379997,53281.54601544 2025-11-21,19:16:24.000,325,11126025,6485,0,1763752583,13149.75568093999,25281.35433237,53281.559989680005 2025-11-21,19:16:25.000,325,11126060,5684,0,1763752584,13149.728735699995,29893.155996179994,53281.52505408 2025-11-21,19:16:26.000,325,11126056,5485,0,1763752585,13149.72199939,27587.279836229995,53281.46915712 2025-11-21,19:16:27.000,325,11126109,6084,0,1763752586,13149.67484521999,31737.793481970002,53281.53204120001 2025-11-21,19:16:28.000,325,11126055,5805,0,1763752587,13149.59400949999,27125.956572509996,53281.48313136001 2025-11-21,19:16:29.000,325,11126158,5325,0,1763752588,13149.59400949999,31737.715941539995,53281.50409272001 2025-11-21,19:16:30.000,325,11126063,5684,0,1763752589,13149.519910089999,33582.438016889995,53281.48313136001 2025-11-21,19:16:31.000,325,11126069,6045,0,1763752590,13149.51317377999,27587.124755369994,53281.4971056 2025-11-21,19:16:32.000,325,11126149,5845,0,1763752591,13149.47275591999,29431.853879849994,53281.441208640004 2025-11-21,19:16:33.000,325,11126138,5725,0,1763752592,13149.432338059989,26664.746094870003,53281.36435032001 2025-11-21,19:16:35.000,325,11126067,5884,0,1763752594,13149.405392819994,33121.283932289996,53281.43422152001 2025-11-21,19:16:36.000,325,11126093,5565,0,1763752595,13149.351502339989,30354.211392960002,53281.39928592 2025-11-21,19:16:37.000,325,11126110,5565,0,1763752596,13149.344766029993,27126.005916420007,53281.37832456 2025-11-21,19:16:38.000,325,11126095,5805,0,1763752597,13149.311084479988,25281.34023411,53281.322427600004 2025-11-21,19:16:39.000,325,11125972,5525,0,1763752598,13149.351502339989,26664.908224860003,53281.28749200001 2025-11-21,19:16:40.000,325,11125935,5765,0,1763752599,13149.297611859998,25742.564810009993,53281.33640184001 2025-11-21,19:16:41.000,325,11126013,5605,0,1763752600,13149.277402929998,27587.357376660002,53281.26653064001 2025-11-21,19:16:42.000,325,11126030,5405,0,1763752601,13149.263930309993,25281.481216710003,53281.23159504 2025-11-21,19:16:43.000,325,11126110,5805,0,1763752602,13149.270666619988,33582.90325947,53281.21063368 2025-11-21,19:16:44.000,325,11126039,5725,0,1763752603,13149.210039830003,24359.292882719994,53281.18967232 2025-11-21,19:16:46.000,325,11126029,6005,0,1763752605,13149.162885659993,28509.99685497,53281.175698080006 2025-11-21,19:16:47.000,325,11126021,5884,0,1763752606,13149.149413040002,26204.198235450007,53281.14076248 2025-11-21,19:16:48.000,325,11126074,5285,0,1763752607,13149.122467799993,32660.778367649997,53281.154736720004 2025-11-21,19:16:49.000,325,11126058,4485,0,1763752608,13149.142676729993,32660.855908080004,53281.11980112001 2025-11-21,19:16:50.000,325,11126094,5445,0,1763752609,13149.055104699997,29432.57994024,53281.14774960001 2025-11-21,19:16:51.000,325,11126010,5445,0,1763752610,13149.028159460002,29893.90320396,53281.09185264 2025-11-21,19:16:52.000,325,11125976,5405,0,1763752611,13149.028159460002,32199.948543029997,53281.14774960001 2025-11-21,19:16:53.000,325,11126054,5725,0,1763752612,13149.034895769997,28971.637329539997,53281.0429428 2025-11-21,19:16:54.000,325,11126072,5365,0,1763752613,13148.987741600002,27588.118682700006,53281.08486552 2025-11-21,19:16:55.000,325,11126019,5725,0,1763752614,13148.974268979997,25282.186129709997,53280.987045840004 2025-11-21,19:16:57.000,325,11126029,5925,0,1763752616,13148.947323740002,27588.33720573,53281.008007200006 2025-11-21,19:16:58.000,325,11126100,5205,0,1763752617,13148.920378499992,33583.65751638,53280.99403296 2025-11-21,19:16:59.000,325,11126094,5365,0,1763752618,13148.906905880001,29433.172067160005,53280.98005872001 2025-11-21,19:17:00.000,325,11126077,5925,0,1763752619,13148.886696950001,29433.108624989996,53281.01499432 2025-11-21,19:17:01.000,325,11126098,5085,0,1763752620,13148.920378499992,31277.915289900004,53280.96608448 2025-11-21,19:17:02.000,325,11126093,5805,0,1763752621,13148.886696950001,33122.75720045999,53280.959097360006 2025-11-21,19:17:03.000,325,11126057,5684,0,1763752622,13148.927114810002,30355.783348950004,53280.96608448 2025-11-21,19:17:04.000,325,11126077,5845,0,1763752623,13148.866488020001,28510.913241870003,53280.87525192 2025-11-21,19:17:05.000,325,11126158,5365,0,1763752624,13148.853015399996,28972.180112550006,53280.99403296 2025-11-21,19:17:06.000,325,11126134,5085,0,1763752625,13148.866488020001,27127.53557763,53280.88223904001 2025-11-21,19:17:08.000,325,11126146,5725,0,1763752627,13148.886696950001,30355.83974199,53280.94512312 2025-11-21,19:17:09.000,325,11126080,5325,0,1763752628,13148.879960639992,30355.99482285,53280.88223904001 2025-11-21,19:17:10.000,325,11126149,5925,0,1763752629,13148.933851119997,33123.102607830006,53280.94512312 2025-11-21,19:17:11.000,325,11126137,5884,0,1763752630,13148.954060049997,27127.67656023,53280.92416176 2025-11-21,19:17:12.000,325,11126102,5245,0,1763752631,13148.987741600002,27588.844743089998,53280.91717464 2025-11-21,19:17:13.000,325,11126187,5605,0,1763752632,13148.967532670002,31278.408729000002,53280.88223904001 2025-11-21,19:17:14.000,325,11126122,5205,0,1763752633,13148.994477909997,26666.52952476,53280.95211024001 2025-11-21,19:17:15.000,325,11126075,6084,0,1763752634,13149.014686839997,29433.7218993,53280.94512312 2025-11-21,19:17:16.000,325,11126104,5325,0,1763752635,13149.028159460002,31278.472171169997,53280.89621328 2025-11-21,19:17:17.000,325,11126087,5845,0,1763752636,13149.061841009992,31278.472171169997,53280.87525192 2025-11-21,19:17:19.000,325,11126120,5845,0,1763752638,13149.108995180002,28050.203252460007,53280.819354960004 2025-11-21,19:17:20.000,325,11126128,5245,0,1763752639,13149.142676729993,29433.820587120004,53280.8682648 2025-11-21,19:17:21.000,325,11126098,5445,0,1763752640,13149.169621970002,34968.08550099,53280.92416176 2025-11-21,19:17:22.000,325,11126123,6084,0,1763752641,13149.162885659993,29895.094506930007,53280.9032004 2025-11-21,19:17:23.000,325,11126131,6005,0,1763752642,13149.169621970002,28972.72994469,53280.9032004 2025-11-21,19:17:24.000,325,11126160,5365,0,1763752643,13149.169621970002,25744.461025979996,53280.82634208 2025-11-21,19:17:25.000,325,11126101,5884,0,1763752644,13149.257193999998,31278.803480279996,53280.84730344 2025-11-21,19:17:26.000,325,11126112,5365,0,1763752645,13149.270666619988,26205.685601880003,53280.85429056 2025-11-21,19:17:27.000,325,11126144,5325,0,1763752646,13149.230248759988,27589.30293654,53280.9032004 2025-11-21,19:17:28.000,325,11126033,5725,0,1763752647,13149.223512449993,29434.060257539997,53280.88223904001 2025-11-21,19:17:30.000,325,11126120,5525,0,1763752649,13149.230248759988,27589.274740020002,53280.91717464 2025-11-21,19:17:31.000,325,11126132,5445,0,1763752650,13149.216776139998,29434.03911015,53280.959097360006 2025-11-21,19:17:32.000,325,11126085,5965,0,1763752651,13149.203303519993,29895.277784310005,53280.93114888001 2025-11-21,19:17:33.000,325,11126099,5765,0,1763752652,13149.236985069998,22977.367339260003,53280.94512312 2025-11-21,19:17:34.000,325,11126145,5725,0,1763752653,13149.236985069998,31278.831676799993,53280.987045840004 2025-11-21,19:17:35.000,325,11126081,5965,0,1763752654,13149.257193999998,23438.514374730003,53281.02198144 2025-11-21,19:17:36.000,325,11126086,5405,0,1763752655,13149.223512449993,27128.043114989996,53281.01499432 2025-11-21,19:17:37.000,325,11126052,5565,0,1763752656,13149.257193999998,29895.122703450004,53281.00102008001 2025-11-21,19:17:38.000,325,11126116,5445,0,1763752657,13149.284139239993,26205.523471890003,53281.008007200006 2025-11-21,19:17:39.000,325,11126132,5405,0,1763752658,13149.263930309993,29895.094506930007,53281.008007200006 2025-11-21,19:17:41.000,325,11126091,6124,0,1763752660,13149.297611859998,24821.934333750003,53281.056917040005 2025-11-21,19:17:42.000,325,11126088,5445,0,1763752661,13149.311084479988,28972.645355130007,53281.06390416 2025-11-21,19:17:43.000,325,11126130,5365,0,1763752662,13149.290875549988,31278.641350289996,53281.11980112001 2025-11-21,19:17:44.000,325,11126138,5085,0,1763752663,13149.311084479988,27127.895083259995,53281.056917040005 2025-11-21,19:17:45.000,325,11126080,5445,0,1763752664,13149.290875549988,26205.53757015,53281.07787840001 2025-11-21,19:17:46.000,325,11126032,5205,0,1763752665,13149.304348169993,32662.18819365,53281.16172384 2025-11-21,19:17:47.000,325,11126063,5805,0,1763752666,13149.263930309993,28972.58191296,53281.16172384 2025-11-21,19:17:48.000,325,11126131,5765,0,1763752667,13149.277402929998,29894.974671720003,53281.1826852 2025-11-21,19:17:49.000,325,11125951,5845,0,1763752668,13149.270666619988,29433.792390600007,53281.16871096001 2025-11-21,19:17:50.000,325,11126138,5325,0,1763752669,13149.277402929998,34506.90321987,53281.24556928001 2025-11-21,19:17:52.000,325,11126106,5565,0,1763752671,13149.284139239993,28972.631256869994,53281.21063368 2025-11-21,19:17:53.000,325,11126117,5684,0,1763752672,13149.236985069998,22516.044075540005,53281.19665944001 2025-11-21,19:17:54.000,325,11126106,5245,0,1763752673,13149.263930309993,26666.71280214,53281.224607920005 2025-11-21,19:17:55.000,325,11126135,6045,0,1763752674,13149.284139239993,31278.704792460005,53281.30845336 2025-11-21,19:17:56.000,325,11126117,5765,0,1763752675,13149.270666619988,28050.42882462,53281.21762080001 2025-11-21,19:17:57.000,325,11126154,5405,0,1763752676,13149.270666619988,28511.554712700003,53281.32941472 2025-11-21,19:17:58.000,325,11126137,5565,0,1763752677,13149.297611859998,26205.643307100006,53281.28050488 2025-11-21,19:17:59.000,325,11126113,5925,0,1763752678,13149.257193999998,27589.183101329996,53281.343388960006 2025-11-21,19:18:00.000,325,11126162,5285,0,1763752679,13149.311084479988,32201.168042520003,53281.30845336 2025-11-21,19:18:01.000,325,11125979,5765,0,1763752680,13149.297611859998,25283.25759747,53281.28749200001 2025-11-21,19:18:03.000,325,11126086,5645,0,1763752682,13149.317820789998,30817.677592199994,53281.40627304 2025-11-21,19:18:04.000,325,11126129,5925,0,1763752683,13149.331293409989,28511.639302259995,53281.343388960006 2025-11-21,19:18:05.000,325,11126165,5725,0,1763752684,13149.378447579998,29895.17204736,53281.37832456 2025-11-21,19:18:06.000,325,11126165,5884,0,1763752685,13149.364974959994,23899.66845933,53281.45518288001 2025-11-21,19:18:07.000,325,11126138,5245,0,1763752686,13149.331293409989,28511.57586009,53281.52505408 2025-11-21,19:18:08.000,325,11126163,5925,0,1763752687,13149.378447579998,29895.17204736,53281.511079840006 2025-11-21,19:18:09.000,325,11126113,5845,0,1763752688,13149.371711269989,31278.697743330005,53281.53204120001 2025-11-21,19:18:10.000,325,11126099,5765,0,1763752689,13149.398656509999,29895.143850840002,53281.57396392 2025-11-21,19:18:11.000,325,11126099,5845,0,1763752690,13149.405392819994,27127.937378040006,53281.55300256001 2025-11-21,19:18:12.000,325,11126095,6084,0,1763752691,13149.398656509999,26666.71280214,53281.57396392 2025-11-21,19:18:14.000,325,11126157,6084,0,1763752693,13149.439074369999,30817.416774390003,53281.62287376001 2025-11-21,19:18:15.000,325,11126192,5485,0,1763752694,13149.466019609994,32662.18819365,53281.66479648 2025-11-21,19:18:16.000,325,11126086,5525,0,1763752695,13149.445810679994,32200.907224709998,53281.61588664 2025-11-21,19:18:17.000,325,11126109,5845,0,1763752696,13149.452546989989,28972.532569050003,53281.608899520004 2025-11-21,19:18:18.000,325,11126104,5245,0,1763752697,13149.506437469994,27588.936381780004,53281.65082224001 2025-11-21,19:18:19.000,325,11126104,5445,0,1763752698,13149.479492229999,24360.568775249994,53281.608899520004 2025-11-21,19:18:20.000,325,11126114,5525,0,1763752699,13149.53338270999,26666.416738679996,53281.61588664 2025-11-21,19:18:21.000,325,11126163,5845,0,1763752700,13149.49296484999,30355.952528070004,53281.629860880006 2025-11-21,19:18:22.000,325,11126106,5405,0,1763752701,13149.55359163999,28049.94243465,53281.608899520004 2025-11-21,19:18:23.000,325,11126097,5845,0,1763752702,13149.55359163999,33584.16505374,53281.657809360004 2025-11-21,19:18:25.000,325,11126113,6005,0,1763752704,13149.61421842999,29433.446983229995,53281.69973208001 2025-11-21,19:18:26.000,325,11126155,6005,0,1763752705,13149.60074581,31739.316094049995,53281.7067192 2025-11-21,19:18:27.000,325,11126138,5325,0,1763752706,13149.68158153,27588.598023540006,53281.7067192 2025-11-21,19:18:28.000,325,11126136,5525,0,1763752707,13149.67484521999,30355.68466113,53281.71370632 2025-11-21,19:18:29.000,325,11126099,5884,0,1763752708,13149.70179046,28972.123719509997,53281.75562904 2025-11-21,19:18:30.000,325,11126129,5845,0,1763752709,13149.688317839995,29433.284853239995,53281.797551760006 2025-11-21,19:18:31.000,325,11126137,5684,0,1763752710,13149.688317839995,29894.410741319996,53281.825500240004 2025-11-21,19:18:32.000,325,11126073,5884,0,1763752711,13149.688317839995,32200.378539960002,53281.776590400004 2025-11-21,19:18:33.000,325,11126173,5805,0,1763752712,13149.65463628999,34506.28289643,53281.7416548 2025-11-21,19:18:34.000,325,11126140,5205,0,1763752713,13149.627691049995,31739.10462015,53281.81851312001 2025-11-21,19:18:36.000,325,11126097,5925,0,1763752715,13149.607482119995,31277.880044250007,53281.83248736 2025-11-21,19:18:37.000,325,11126107,6005,0,1763752716,13149.60074581,31738.977735809996,53281.81851312001 2025-11-21,19:18:38.000,325,11126140,5485,0,1763752717,13149.54011902,29432.981740649993,53281.83248736 2025-11-21,19:18:39.000,325,11126108,5485,0,1763752718,13149.567064259994,31738.907244510003,53281.83248736 2025-11-21,19:18:40.000,325,11126166,5445,0,1763752719,13149.51317377999,23898.70977765,53281.90235856 2025-11-21,19:18:41.000,325,11126094,5365,0,1763752720,13149.499701159999,26204.677576290007,53281.88838432001 2025-11-21,19:18:42.000,325,11126073,5725,0,1763752721,13149.499701159999,32200.07542737,53281.92331992 2025-11-21,19:18:43.000,325,11126083,5925,0,1763752722,13149.479492229999,31738.864949730007,53281.895371440005 2025-11-21,19:18:44.000,325,11126105,5805,0,1763752723,13149.486228539994,25743.45300039,53281.92331992 2025-11-21,19:18:45.000,325,11126130,5005,0,1763752724,13149.418865439999,29432.90420022,53281.88838432001 2025-11-21,19:18:47.000,325,11126139,5925,0,1763752726,13149.439074369999,29894.0300883,53281.93030704 2025-11-21,19:18:48.000,325,11126141,5725,0,1763752727,13149.405392819994,25282.193178839996,53281.95825552001 2025-11-21,19:18:49.000,325,11126113,6005,0,1763752728,13149.391920199989,31277.605128180003,53281.965242640006 2025-11-21,19:18:50.000,325,11126170,5445,0,1763752729,13149.432338059989,27126.964598100007,53281.83248736 2025-11-21,19:18:51.000,325,11126164,5684,0,1763752730,13149.418865439999,28049.272767300004,53281.88838432001 2025-11-21,19:18:52.000,325,11126107,6045,0,1763752731,13149.391920199989,29432.833708920007,53281.90235856 2025-11-21,19:18:53.000,325,11126103,5725,0,1763752732,13149.418865439999,28971.60208389,53281.91633280001 2025-11-21,19:18:54.000,325,11126188,5365,0,1763752733,13149.418865439999,28971.707820840005,53281.88838432001 2025-11-21,19:18:55.000,325,11126125,5884,0,1763752734,13149.459283299999,29894.04418656,53281.88838432001 2025-11-21,19:18:56.000,325,11126114,5325,0,1763752735,13149.459283299999,29894.03713743,53281.895371440005 2025-11-21,19:18:58.000,325,11126119,6124,0,1763752737,13149.526646399994,25282.15793319,53281.87441008 2025-11-21,19:18:59.000,325,11126158,5485,0,1763752738,13149.519910089999,29894.04418656,53281.90934568 2025-11-21,19:19:00.000,325,11126110,5445,0,1763752739,13149.54011902,22976.239478460004,53281.91633280001 2025-11-21,19:19:01.000,325,11126087,5925,0,1763752740,13149.55359163999,27588.069338789996,53281.9512684 2025-11-21,19:19:02.000,325,11126077,5925,0,1763752741,13149.60074581,34044.66356925,53281.95825552001 2025-11-21,19:19:03.000,325,11126173,5605,0,1763752742,13149.647899979995,31277.541686009994,53282.0211396 2025-11-21,19:19:04.000,325,11126146,5285,0,1763752743,13149.64116367,26665.620186989996,53281.965242640006 2025-11-21,19:19:05.000,325,11126126,5845,0,1763752744,13149.73547200999,30355.099583339994,53281.965242640006 2025-11-21,19:19:06.000,325,11126144,5405,0,1763752745,13149.748944629995,28510.342262339997,53281.97222976 2025-11-21,19:19:07.000,325,11126102,5285,0,1763752746,13149.81630772999,29432.678628060006,53282.00017824 2025-11-21,19:19:09.000,325,11126110,5645,0,1763752748,13149.90387976,23898.40666506,53282.07703656 2025-11-21,19:19:10.000,325,11126116,5245,0,1763752749,13149.96450655,29432.622235019997,53282.12594640001 2025-11-21,19:19:11.000,325,11126118,5485,0,1763752750,13149.98471548,31277.358408629996,53282.014152480006 2025-11-21,19:19:12.000,325,11126175,5845,0,1763752751,13150.052078579996,29893.811565270007,53282.063062320005 2025-11-21,19:19:13.000,325,11126109,5884,0,1763752752,13150.065551200001,25281.98170494,53282.10498504001 2025-11-21,19:19:14.000,325,11126103,5925,0,1763752753,13150.079023819992,24359.69468313,53282.04908808 2025-11-21,19:19:15.000,325,11126115,5565,0,1763752754,13150.139650609992,30816.260717070007,53282.05607520001 2025-11-21,19:19:16.000,325,11126126,5005,0,1763752755,13150.213750019997,28971.573887370003,53282.04210096 2025-11-21,19:19:17.000,325,11125960,5445,0,1763752756,13150.254167879997,30355.17712377,53282.160882000004 2025-11-21,19:19:18.000,325,11126089,5884,0,1763752757,13150.321530979993,34044.762257070004,53282.132933520006 2025-11-21,19:19:20.000,325,11126080,5605,0,1763752759,13150.462993489993,27127.133777220006,53282.1958176 2025-11-21,19:19:21.000,325,11126115,5925,0,1763752760,13150.496675039998,32200.265753879998,53282.0910108 2025-11-21,19:19:22.000,325,11126094,5405,0,1763752761,13150.543829209993,31739.175111450008,53282.18883048 2025-11-21,19:19:23.000,325,11126107,5845,0,1763752762,13150.631401239989,30816.81759834,53282.16786912 2025-11-21,19:19:24.000,325,11126156,5165,0,1763752763,13150.617928619999,29433.334197150005,53282.20280472001 2025-11-21,19:19:25.000,325,11126093,5845,0,1763752764,13150.685291719994,28972.10257212,53282.23774032 2025-11-21,19:19:26.000,325,11126114,5405,0,1763752765,13150.698764339999,28510.96258578,53282.1958176 2025-11-21,19:19:27.000,325,11126137,5845,0,1763752766,13150.77286374999,28972.208309070003,53282.18883048 2025-11-21,19:19:28.000,325,11126085,5845,0,1763752767,13150.806545299994,28972.314046019994,53282.230753200005 2025-11-21,19:19:29.000,325,11126119,5845,0,1763752768,13150.81328160999,29894.67155913,53282.28665016 2025-11-21,19:19:31.000,325,11126119,6084,0,1763752770,13150.806545299994,30355.945478940004,53282.25870168 2025-11-21,19:19:32.000,325,11126120,5485,0,1763752771,13150.82001792,27127.704756749998,53282.279663040004 2025-11-21,19:19:33.000,325,11126107,5725,0,1763752772,13150.79307267999,28050.062269860005,53282.30761152 2025-11-21,19:19:34.000,325,11126114,5325,0,1763752773,13150.77960006,27127.627216320005,53282.328572880004 2025-11-21,19:19:35.000,325,11126060,5285,0,1763752774,13150.786336369994,32200.815586020006,53282.37748272 2025-11-21,19:19:36.000,325,11126094,5445,0,1763752775,13150.79980899,27127.789346310004,53282.349534240006 2025-11-21,19:19:37.000,325,11126102,5525,0,1763752776,13150.84022685,30356.121707190003,53282.32158576001 2025-11-21,19:19:38.000,325,11126099,5725,0,1763752777,13150.85369946999,33123.32817999,53282.34254712001 2025-11-21,19:19:39.000,325,11125945,5925,0,1763752778,13150.89411732999,31739.774287499997,53282.38446984 2025-11-21,19:19:40.000,325,11126154,5605,0,1763752779,13150.85369946999,28972.72994469,53282.36350848 2025-11-21,19:19:42.000,325,11126150,5565,0,1763752781,13150.907589949995,27128.085409770007,53282.33556 2025-11-21,19:19:43.000,325,11126122,5445,0,1763752782,13150.91432625999,33123.62424345,53282.300624400006 2025-11-21,19:19:44.000,325,11126124,5165,0,1763752783,13150.92106257,34046.00290394999,53282.349534240006 2025-11-21,19:19:45.000,325,11126050,5485,0,1763752784,13150.927798879995,30817.76923089,53282.33556 2025-11-21,19:19:46.000,325,11126085,5765,0,1763752785,13150.948007809995,29895.446963430004,53282.29363728001 2025-11-21,19:19:47.000,325,11126147,5805,0,1763752786,13151.03557983999,30356.664490199997,53282.28665016 2025-11-21,19:19:48.000,325,11126082,5285,0,1763752787,13151.05578876999,28973.181089010002,53282.27267592001 2025-11-21,19:19:49.000,325,11126106,5485,0,1763752788,13151.10294294,27589.63424565,53282.300624400006 2025-11-21,19:19:50.000,325,11126111,5845,0,1763752789,13151.129888179996,28050.93636198,53282.300624400006 2025-11-21,19:19:51.000,325,11126080,5285,0,1763752790,13151.16356973,30818.178080430007,53282.27267592001 2025-11-21,19:19:53.000,325,11126108,5525,0,1763752792,13151.251141759996,32201.844759,53282.20280472001 2025-11-21,19:19:54.000,325,11126108,5565,0,1763752793,13151.284823310001,30357.150880169997,53282.27267592001 2025-11-21,19:19:55.000,325,11126080,5525,0,1763752794,13151.298295929992,33124.41374601,53282.23774032 2025-11-21,19:19:56.000,325,11126099,5684,0,1763752795,13151.372395339997,25284.138738719994,53282.22376608001 2025-11-21,19:19:57.000,325,11126162,5405,0,1763752796,13151.372395339997,28051.373408040003,53282.21677896 2025-11-21,19:19:58.000,325,11126113,5805,0,1763752797,13151.426285820002,30818.56578258,53282.16786912 2025-11-21,19:19:59.000,325,11126116,5165,0,1763752798,13151.379131649992,27129.093435360002,53282.2656888 2025-11-21,19:20:00.000,325,11126108,5405,0,1763752799,13151.399340579992,34047.144863010006,53282.1958176 2025-11-21,19:20:01.000,325,11126109,5884,0,1763752800,13151.399340579992,28512.809457840005,53282.18883048 2025-11-21,19:20:02.000,325,11126069,5725,0,1763752801,13151.412813199997,30818.833649520006,53282.14690776 2025-11-21,19:20:04.000,325,11126115,5884,0,1763752803,13151.426285820002,28974.18206547,53282.160882000004 2025-11-21,19:20:05.000,325,11126149,5565,0,1763752804,13151.446494750002,32202.62721243,53282.12594640001 2025-11-21,19:20:06.000,325,11126154,5605,0,1763752805,13151.446494750002,28051.88799453,53282.160882000004 2025-11-21,19:20:07.000,325,11126138,5565,0,1763752806,13151.459967369992,28051.937338439995,53282.181843360006 2025-11-21,19:20:08.000,325,11126099,6005,0,1763752807,13151.547539400002,30358.003824900006,53282.15389488001 2025-11-21,19:20:09.000,325,11126158,5485,0,1763752808,13151.554275709997,25745.99773632,53282.14690776 2025-11-21,19:20:10.000,325,11126119,5884,0,1763752809,13151.574484639998,34970.031060869995,53282.09799792 2025-11-21,19:20:11.000,325,11126074,5485,0,1763752810,13151.594693569998,30819.22135167,53282.09799792 2025-11-21,19:20:12.000,325,11126078,5365,0,1763752811,13151.594693569998,27129.664414889994,53282.08402368001 2025-11-21,19:20:13.000,325,11126133,5845,0,1763752812,13151.621638809993,31280.481173220003,53282.10498504001 2025-11-21,19:20:15.000,325,11126063,5925,0,1763752814,13151.614902499998,28052.177008860002,53282.111972160004 2025-11-21,19:20:16.000,325,11126080,5365,0,1763752815,13151.675529289998,26668.587870720003,53282.07703656 2025-11-21,19:20:17.000,325,11126107,6084,0,1763752816,13151.648584049988,30358.22939706,53282.15389488001 2025-11-21,19:20:18.000,325,11126163,5965,0,1763752817,13151.614902499998,33125.49226290001,53282.07703656 2025-11-21,19:20:19.000,325,11126152,5245,0,1763752818,13151.675529289998,27591.142759470007,53282.09799792 2025-11-21,19:20:20.000,325,11126152,5485,0,1763752819,13151.662056669993,26207.560670460007,53282.03511384001 2025-11-21,19:20:21.000,325,11126143,5684,0,1763752820,13151.614902499998,28974.81648717,53281.993191120004 2025-11-21,19:20:22.000,325,11126101,5845,0,1763752821,13151.581220949993,25285.21020648,53282.063062320005 2025-11-21,19:20:23.000,325,11126146,5485,0,1763752822,13151.574484639998,27591.290791199994,53282.00716536001 2025-11-21,19:20:24.000,325,11126082,5445,0,1763752823,13151.587957260002,24824.03497449,53282.014152480006 2025-11-21,19:20:26.000,325,11126121,5965,0,1763752825,13151.513857849997,30358.469067480008,53282.04210096 2025-11-21,19:20:27.000,325,11126072,5405,0,1763752826,13151.426285820002,28974.81648717,53282.02812672 2025-11-21,19:20:28.000,325,11126125,5845,0,1763752827,13151.379131649992,32203.226388480005,53281.993191120004 2025-11-21,19:20:29.000,325,11126131,5965,0,1763752828,13151.385867960002,23901.564675300004,53282.00017824 2025-11-21,19:20:30.000,325,11126104,5365,0,1763752829,13151.311768549996,30819.51741513,53281.98620400001 2025-11-21,19:20:31.000,325,11126114,5525,0,1763752830,13151.257878069991,27591.04407165,53282.04210096 2025-11-21,19:20:32.000,325,11126064,5245,0,1763752831,13151.217460209991,31280.579861039994,53282.05607520001 2025-11-21,19:20:33.000,325,11126084,5605,0,1763752832,13151.190514969996,28974.548620229994,53282.00716536001 2025-11-21,19:20:34.000,325,11126068,5445,0,1763752833,13151.136624489991,33125.25259248,53281.98620400001 2025-11-21,19:20:35.000,325,11125980,5445,0,1763752834,13151.08273401,31741.592963040006,53281.95825552001 2025-11-21,19:20:37.000,325,11126125,6284,0,1763752836,13151.028843529995,29435.491230929998,53281.93030704 2025-11-21,19:20:38.000,325,11126120,5285,0,1763752837,13151.03557983999,27590.607025589998,53281.93729416001 2025-11-21,19:20:39.000,325,11126073,6084,0,1763752838,13151.008634599995,30357.76415448,53281.9512684 2025-11-21,19:20:40.000,325,11125967,6084,0,1763752839,13151.06252508,27590.473092119995,53281.90235856 2025-11-21,19:20:41.000,325,11126127,5765,0,1763752840,13151.07599769999,33124.822595549995,53281.895371440005 2025-11-21,19:20:42.000,325,11126056,5285,0,1763752841,13151.07599769999,34047.20830518,53281.86742296001 2025-11-21,19:20:43.000,325,11126071,5725,0,1763752842,13151.049052459995,30357.58792623,53281.8813972 2025-11-21,19:20:44.000,325,11126054,5285,0,1763752843,13151.09620662999,27590.40964995,53281.93030704 2025-11-21,19:20:45.000,325,11126045,5725,0,1763752844,13151.12315187,28051.57783281,53281.85344872 2025-11-21,19:20:46.000,325,11126089,5725,0,1763752845,13151.156833419991,35891.93742966,53281.88838432001 2025-11-21,19:20:48.000,325,11125995,5965,0,1763752847,13151.156833419991,24823.153833239994,53281.776590400004 2025-11-21,19:20:49.000,325,11126066,5645,0,1763752848,13151.224196520001,30357.538582320005,53281.83947448001 2025-11-21,19:20:50.000,325,11126036,5645,0,1763752849,13151.210723899996,28512.802408710006,53281.87441008 2025-11-21,19:20:51.000,325,11126043,5884,0,1763752850,13151.224196520001,30357.60202449,53281.83947448001 2025-11-21,19:20:52.000,325,11126056,5405,0,1763752851,13151.190514969996,29435.188118339996,53281.92331992 2025-11-21,19:20:53.000,325,11126132,4525,0,1763752852,13151.069261389996,34047.102568229995,53281.811526 2025-11-21,19:20:54.000,325,11126092,5405,0,1763752853,13151.11641555999,33585.99077841001,53281.846461600006 2025-11-21,19:20:55.000,325,11126119,5805,0,1763752854,13151.01537090999,31741.247555669994,53281.81851312001 2025-11-21,19:20:56.000,325,11126071,4845,0,1763752855,13150.968216739995,28512.809457840005,53281.85344872 2025-11-21,19:20:57.000,325,11126113,5925,0,1763752856,13150.96148043,29435.174020079998,53281.83248736 2025-11-21,19:20:59.000,325,11126086,5645,0,1763752858,13150.846963159995,33585.82864842001,53281.80453888 2025-11-21,19:21:00.000,325,11126073,5965,0,1763752859,13150.85369946999,30357.42579624,53281.90235856 2025-11-21,19:21:01.000,325,11126101,5925,0,1763752860,13150.77286374999,25745.349216360002,53281.846461600006 2025-11-21,19:21:02.000,325,11126143,5805,0,1763752861,13150.79980899,28512.407657429998,53281.81851312001 2025-11-21,19:21:03.000,325,11126112,5445,0,1763752862,13150.826754229995,29434.779268800005,53281.87441008 2025-11-21,19:21:04.000,325,11126070,5365,0,1763752863,13150.82001792,29895.898107750007,53281.90934568 2025-11-21,19:21:05.000,325,11126108,5405,0,1763752864,13150.86043578,38197.33424877,53281.88838432001 2025-11-21,19:21:06.000,325,11126123,5925,0,1763752865,13150.75265481999,31740.52149528,53281.846461600006 2025-11-21,19:21:07.000,325,11126149,6124,0,1763752866,13150.85369946999,29895.64433907,53281.81851312001 2025-11-21,19:21:08.000,325,11126130,5405,0,1763752867,13150.88064471,28050.830625029994,53281.86742296001 2025-11-21,19:21:10.000,325,11126073,6165,0,1763752869,13150.89411732999,24361.196147819996,53281.86043584 2025-11-21,19:21:11.000,325,11126060,5165,0,1763752870,13150.968216739995,33123.870962999994,53281.88838432001 2025-11-21,19:21:12.000,325,11126137,5725,0,1763752871,13150.927798879995,32201.492302500003,53281.895371440005 2025-11-21,19:21:13.000,325,11126132,5405,0,1763752872,13150.98168936,31279.155936780007,53281.93729416001 2025-11-21,19:21:14.000,325,11126085,5884,0,1763752873,13150.97495304999,30356.8054728,53281.97222976 2025-11-21,19:21:15.000,325,11126127,5884,0,1763752874,13150.988425669995,28050.879968940004,53281.9512684 2025-11-21,19:21:16.000,325,11126081,5805,0,1763752875,13151.01537090999,31279.2546246,53281.88838432001 2025-11-21,19:21:17.000,325,11126067,5845,0,1763752876,13151.02210722,24361.47106389,53281.965242640006 2025-11-21,19:21:18.000,325,11126138,5165,0,1763752877,13151.069261389996,28973.448955950007,53281.95825552001 2025-11-21,19:21:19.000,325,11126091,5925,0,1763752878,13151.10294294,26667.544599479996,53281.97222976 2025-11-21,19:21:21.000,325,11126105,5925,0,1763752880,13151.11641555999,28051.204228920004,53282.05607520001 2025-11-21,19:21:22.000,325,11126130,5525,0,1763752881,13151.09620662999,32201.971643340003,53281.97921688 2025-11-21,19:21:23.000,325,11126171,5884,0,1763752882,13151.16356973,28512.442903079995,53282.07703656 2025-11-21,19:21:24.000,325,11126086,5245,0,1763752883,13151.11641555999,28973.68862637,53282.08402368001 2025-11-21,19:21:25.000,325,11126088,5445,0,1763752884,13151.07599769999,31279.73396544,53282.11895928 2025-11-21,19:21:26.000,325,11126107,5805,0,1763752885,13151.10294294,34046.96158562999,53282.10498504001 2025-11-21,19:21:27.000,325,11126149,5925,0,1763752886,13151.10294294,29896.173023819996,53282.08402368001 2025-11-21,19:21:28.000,325,11126111,5645,0,1763752887,13151.09620662999,29896.243515120004,53282.132933520006 2025-11-21,19:21:29.000,325,11126097,4925,0,1763752888,13151.09620662999,29435.061233999993,53282.14690776 2025-11-21,19:21:30.000,325,11126121,5845,0,1763752889,13151.05578876999,32202.267706800005,53282.10498504001 2025-11-21,19:21:32.000,325,11126108,5365,0,1763752891,13151.069261389996,24823.2384228,53282.10498504001 2025-11-21,19:21:33.000,325,11126098,5405,0,1763752892,13151.069261389996,30818.833649520006,53282.132933520006 2025-11-21,19:21:34.000,325,11126079,6005,0,1763752893,13151.136624489991,31280.0300289,53282.09799792 2025-11-21,19:21:35.000,325,11126039,5725,0,1763752894,13151.1433608,33124.90013598,53282.13992064 2025-11-21,19:21:36.000,325,11125936,5405,0,1763752895,13151.170306039996,30357.672515790007,53282.17485624001 2025-11-21,19:21:37.000,325,11126101,5605,0,1763752896,13151.177042349991,27129.241467090003,53282.20280472001 2025-11-21,19:21:38.000,325,11126089,5884,0,1763752897,13151.190514969996,26668.1367264,53282.23774032 2025-11-21,19:21:39.000,325,11126081,5845,0,1763752898,13151.217460209991,30357.75005622,53282.22376608001 2025-11-21,19:21:40.000,325,11126137,5884,0,1763752899,13151.244405450001,28051.768159319996,53282.24472744 2025-11-21,19:21:41.000,325,11126114,5285,0,1763752900,13151.257878069991,29435.399592240006,53282.18883048 2025-11-21,19:21:43.000,325,11126106,5485,0,1763752902,13151.298295929992,30357.785301869997,53282.181843360006 2025-11-21,19:21:44.000,325,11126170,5684,0,1763752903,13151.345450100001,29435.427788760004,53282.20280472001 2025-11-21,19:21:45.000,325,11126082,5325,0,1763752904,13151.385867960002,28974.245507640007,53282.29363728001 2025-11-21,19:21:46.000,325,11126117,5805,0,1763752905,13151.365659030002,28513.049128259998,53282.24472744 2025-11-21,19:21:47.000,325,11126144,5085,0,1763752906,13151.419549509992,32202.577868520006,53282.23774032 2025-11-21,19:21:48.000,325,11126139,6045,0,1763752907,13151.379131649992,30818.988730380006,53282.25870168 2025-11-21,19:21:49.000,325,11126151,5884,0,1763752908,13151.331977479997,26206.97559267,53282.29363728001 2025-11-21,19:21:50.000,325,11126171,4925,0,1763752909,13151.379131649992,33586.0824171,53282.34254712001 2025-11-21,19:21:51.000,325,11126175,5805,0,1763752910,13151.379131649992,34508.461077600005,53282.33556 2025-11-21,19:21:52.000,325,11126052,5805,0,1763752911,13151.338713789992,31280.093471069995,53282.32158576001 2025-11-21,19:22:05.000,325,11126135,5805,0,1763752924,13151.635111429998,29434.9907427,53282.53818648001 2025-11-21,19:22:06.000,325,11126127,5645,0,1763752925,13151.662056669993,28512.605033069995,53282.43337968 2025-11-21,19:22:07.000,325,11126155,5965,0,1763752926,13151.729419769988,29896.208269470008,53282.4753024 2025-11-21,19:22:08.000,325,11126098,5405,0,1763752927,13151.702474529993,29896.29285903,53282.55216072 2025-11-21,19:22:09.000,325,11126096,5365,0,1763752928,13151.742892389993,29435.054184869994,53282.60805768001 2025-11-21,19:22:10.000,325,11126145,5845,0,1763752929,13151.709210839988,30357.503336669994,53282.57312208 2025-11-21,19:22:11.000,325,11126140,5245,0,1763752930,13151.722683459993,28512.675524370003,53282.50325088 2025-11-21,19:22:12.000,325,11126091,5845,0,1763752931,13151.763101319993,32663.506380959996,53282.60805768001 2025-11-21,19:22:13.000,325,11126125,5884,0,1763752932,13151.769837629989,24823.210226280004,53282.59408344 2025-11-21,19:22:14.000,325,11126173,5845,0,1763752933,13151.823728109994,28512.809457840005,53282.69889024 2025-11-21,19:22:16.000,325,11126087,5965,0,1763752935,13151.769837629989,28051.613078459995,53282.58709632001 2025-11-21,19:22:17.000,325,11126091,5845,0,1763752936,13151.763101319993,31280.03707803,53282.60107056 2025-11-21,19:22:18.000,325,11126125,5925,0,1763752937,13151.776573939998,31280.015930640002,53282.62901904001 2025-11-21,19:22:19.000,325,11126092,5325,0,1763752938,13151.823728109994,28512.809457840005,53282.663954640004 2025-11-21,19:22:20.000,325,11126137,5884,0,1763752939,13151.769837629989,31280.03707803,53282.59408344 2025-11-21,19:22:21.000,325,11126076,5405,0,1763752940,13151.823728109994,27590.40260082,53282.59408344 2025-11-21,19:22:22.000,325,11125944,5725,0,1763752941,13151.783310249994,28974.062230259995,53282.60107056 2025-11-21,19:22:23.000,325,11126087,5805,0,1763752942,13151.776573939998,31280.03707803,53282.60805768001 2025-11-21,19:22:24.000,325,11126112,5445,0,1763752943,13151.776573939998,29896.391546850005,53282.64299328 2025-11-21,19:22:25.000,325,11125945,5925,0,1763752944,13151.823728109994,32202.31705071,53282.636006160006 2025-11-21,19:22:27.000,325,11126081,6084,0,1763752946,13151.823728109994,26667.96049815,53282.5801092 2025-11-21,19:22:28.000,325,11126132,5445,0,1763752947,13151.850673349989,29435.202216599995,53282.517225120006 2025-11-21,19:22:29.000,325,11126163,5884,0,1763752948,13151.857409659999,31279.88199717,53282.55216072 2025-11-21,19:22:30.000,325,11126130,5405,0,1763752949,13151.843937039994,28973.942395050006,53282.468315280006 2025-11-21,19:22:31.000,325,11126181,5925,0,1763752950,13151.843937039994,33585.863894070004,53282.5801092 2025-11-21,19:22:32.000,325,11126153,5765,0,1763752951,13151.877618589999,27129.170975789995,53282.5451736 2025-11-21,19:22:33.000,325,11126074,5525,0,1763752952,13151.877618589999,32663.506380959996,53282.44036680001 2025-11-21,19:22:34.000,325,11126115,5805,0,1763752953,13151.870882279989,29896.370399460007,53282.51023800001 2025-11-21,19:22:35.000,325,11126183,5845,0,1763752954,13151.870882279989,26668.002792929998,53282.53818648001 2025-11-21,19:22:36.000,325,11126162,5565,0,1763752955,13151.918036449999,31741.113622200006,53282.51023800001 2025-11-21,19:22:38.000,325,11126117,5884,0,1763752957,13151.877618589999,27129.163926659996,53282.468315280006 2025-11-21,19:22:39.000,325,11126133,5805,0,1763752958,13151.816991799999,32663.492282699997,53282.46132816001 2025-11-21,19:22:40.000,325,11126136,5485,0,1763752959,13151.823728109994,32202.31705071,53282.48927664001 2025-11-21,19:22:41.000,325,11126164,5365,0,1763752960,13151.796782869998,34047.109617359994,53282.48228952 2025-11-21,19:22:42.000,325,11126081,5925,0,1763752961,13151.749628699989,26206.707725729997,53282.41940544001 2025-11-21,19:22:43.000,325,11126166,5525,0,1763752962,13151.682265599993,33585.90618885,53282.45434104 2025-11-21,19:22:44.000,325,11126061,5645,0,1763752963,13151.715947149998,29896.342202939995,53282.468315280006 2025-11-21,19:22:45.000,325,11126079,5725,0,1763752964,13151.695738219998,32202.352296359997,53282.41241832 2025-11-21,19:22:46.000,325,11126115,5884,0,1763752965,13151.709210839988,31741.113622200006,53282.51023800001 2025-11-21,19:22:47.000,325,11126117,5965,0,1763752966,13151.675529289998,30357.510385800007,53282.43337968 2025-11-21,19:22:49.000,325,11126166,5525,0,1763752968,13151.641847739993,24823.132685849996,53282.4054312 2025-11-21,19:22:50.000,325,11126130,5485,0,1763752969,13151.635111429998,34047.05322432,53282.36350848 2025-11-21,19:22:51.000,325,11126159,5925,0,1763752970,13151.635111429998,30357.566778840002,53282.398444080005 2025-11-21,19:22:52.000,325,11126131,5884,0,1763752971,13151.641847739993,31279.959537600007,53282.36350848 2025-11-21,19:22:53.000,325,11126172,5605,0,1763752972,13151.561012019993,30818.685617790004,53282.39145696001 2025-11-21,19:22:54.000,325,11126062,5165,0,1763752973,13151.527330470002,28512.767163059994,53282.37748272 2025-11-21,19:22:55.000,325,11126137,5925,0,1763752974,13151.507121540002,24361.978601249997,53282.38446984 2025-11-21,19:22:56.000,325,11126156,5285,0,1763752975,13151.493648919997,28051.54963629,53282.4054312 2025-11-21,19:22:57.000,325,11126156,5445,0,1763752976,13151.507121540002,32663.506380959996,53282.4054312 2025-11-21,19:22:58.000,325,11126094,5605,0,1763752977,13151.419549509992,31741.155916980002,53282.349534240006 2025-11-21,19:23:00.000,325,11126110,5725,0,1763752979,13151.385867960002,30818.643323009994,53282.27267592001 2025-11-21,19:23:01.000,325,11126104,5405,0,1763752980,13151.338713789992,28973.801412450004,53282.35652136 2025-11-21,19:23:02.000,325,11126138,5285,0,1763752981,13151.379131649992,28512.590934809996,53282.30761152 2025-11-21,19:23:03.000,325,11126177,5525,0,1763752982,13151.305032240001,29896.039090349994,53282.349534240006 2025-11-21,19:23:04.000,325,11126126,5245,0,1763752983,13151.271350689996,26667.727876859994,53282.31459864 2025-11-21,19:23:05.000,325,11126140,5445,0,1763752984,13151.20398759,32201.971643340003,53282.24472744 2025-11-21,19:23:06.000,325,11126127,5805,0,1763752985,13151.197251279991,30357.12973278,53282.32158576001 2025-11-21,19:23:07.000,325,11126143,5965,0,1763752986,13151.150097109996,33124.24456689,53282.29363728001 2025-11-21,19:23:08.000,325,11126138,5645,0,1763752987,13151.136624489991,29895.841714709997,53282.31459864 2025-11-21,19:23:09.000,325,11126100,5325,0,1763752988,13151.09620662999,31279.353312420004,53282.33556 2025-11-21,19:23:11.000,325,11126155,5805,0,1763752990,13150.948007809995,28511.998807890006,53282.25171456001 2025-11-21,19:23:12.000,325,11126147,5765,0,1763752991,13150.948007809995,29434.299927960004,53282.27267592001 2025-11-21,19:23:13.000,325,11126089,5884,0,1763752992,13150.85369946999,28973.04715554,53282.25870168 2025-11-21,19:23:14.000,325,11126061,5725,0,1763752993,13150.81328160999,28511.88602181,53282.28665016 2025-11-21,19:23:15.000,325,11126103,5884,0,1763752994,13150.705500649994,28972.983713370006,53282.25870168 2025-11-21,19:23:16.000,325,11126181,5765,0,1763752995,13150.604455999994,29434.130748840005,53282.2656888 2025-11-21,19:23:17.000,325,11126073,5925,0,1763752996,13150.537092899998,28511.646351389994,53282.230753200005 2025-11-21,19:23:18.000,325,11126077,5884,0,1763752997,13150.489938729988,32662.272783210006,53282.24472744 2025-11-21,19:23:19.000,325,11126131,5765,0,1763752998,13150.429311939988,29895.115654320005,53282.22376608001 2025-11-21,19:23:20.000,325,11126181,5805,0,1763752999,13150.328267290002,30817.423823520003,53282.22376608001 2025-11-21,19:23:22.000,325,11126129,5965,0,1763753001,13150.254167879997,32200.815586020006,53282.111972160004 2025-11-21,19:23:23.000,325,11126120,5365,0,1763753002,13150.213750019997,28511.25160011,53282.15389488001 2025-11-21,19:23:24.000,325,11126127,5725,0,1763753003,13150.207013710002,31278.324139439996,53282.08402368001 2025-11-21,19:23:25.000,325,11126194,5485,0,1763753004,13150.132914299997,22515.670471649995,53282.09799792 2025-11-21,19:23:26.000,325,11126156,5565,0,1763753005,13150.146386920002,30355.790398080004,53282.111972160004 2025-11-21,19:23:27.000,325,11126119,5925,0,1763753006,13150.159859539992,34045.24864704,53282.0910108 2025-11-21,19:23:28.000,325,11126132,5485,0,1763753007,13150.139650609992,30355.726955909995,53282.07703656 2025-11-21,19:23:29.000,325,11126185,5884,0,1763753008,13150.085760130001,28049.730960750006,53282.04908808 2025-11-21,19:23:30.000,325,11126180,5285,0,1763753009,13150.058814889991,29433.284853239995,53282.02812672 2025-11-21,19:23:31.000,325,11126165,5884,0,1763753010,13150.004924410001,29433.256656719997,53282.063062320005 2025-11-21,19:23:33.000,325,11126101,5965,0,1763753012,13149.849989279995,30355.571875049995,53282.063062320005 2025-11-21,19:23:34.000,325,11126038,5325,0,1763753013,13149.79609879999,29433.21436194,53282.014152480006 2025-11-21,19:23:35.000,325,11126176,5605,0,1763753014,13149.708526769995,25743.59398299,53281.95825552001 2025-11-21,19:23:36.000,325,11126059,5565,0,1763753015,13149.6613726,28510.652424059997,53281.97921688 2025-11-21,19:23:37.000,325,11126138,5485,0,1763753016,13149.61421842999,29894.21336568,53281.97921688 2025-11-21,19:23:38.000,325,11126091,6045,0,1763753017,13149.57380056999,32661.278855879995,53281.95825552001 2025-11-21,19:23:39.000,325,11126077,5845,0,1763753018,13149.479492229999,26665.761169589998,53282.00716536001 2025-11-21,19:23:40.000,325,11126145,5684,0,1763753019,13149.445810679994,28510.356360599995,53281.944281280004 2025-11-21,19:23:41.000,325,11126140,5445,0,1763753020,13149.425601749994,30354.958600740007,53281.91633280001 2025-11-21,19:23:42.000,325,11126113,6005,0,1763753021,13149.344766029993,29432.44600677,53281.91633280001 2025-11-21,19:23:44.000,325,11126065,6084,0,1763753023,13149.290875549988,32199.377563500006,53281.86742296001 2025-11-21,19:23:45.000,325,11126140,5445,0,1763753024,13149.236985069998,32199.335268719995,53281.91633280001 2025-11-21,19:23:46.000,325,11126121,6084,0,1763753025,13149.284139239993,31276.998903,53281.8813972 2025-11-21,19:23:47.000,325,11126120,5205,0,1763753026,13149.250457689988,23898.033061170005,53281.797551760006 2025-11-21,19:23:48.000,325,11126135,6005,0,1763753027,13149.216776139998,28971.080448270004,53281.75562904 2025-11-21,19:23:49.000,325,11126164,5565,0,1763753028,13149.203303519993,27126.280832489996,53281.7416548 2025-11-21,19:23:50.000,325,11126102,5405,0,1763753029,13149.183094589993,31276.970706480002,53281.75562904 2025-11-21,19:23:51.000,325,11126113,5725,0,1763753030,13149.102258869993,28971.038153489993,53281.727680560005 2025-11-21,19:23:52.000,325,11126079,5765,0,1763753031,13149.108995180002,26665.1056005,53281.797551760006 2025-11-21,19:23:53.000,325,11126085,5805,0,1763753032,13149.068577320002,35888.80761593999,53281.75562904 2025-11-21,19:23:55.000,325,11126141,5965,0,1763753034,13149.034895769997,28970.988809579998,53281.74864192001 2025-11-21,19:23:56.000,325,11126158,5445,0,1763753035,13148.927114810002,27587.484261000005,53281.657809360004 2025-11-21,19:23:57.000,325,11126184,5684,0,1763753036,13148.906905880001,28509.82062672,53281.69274496 2025-11-21,19:23:58.000,325,11126089,6005,0,1763753037,13148.900169569992,30354.592045979996,53281.66479648 2025-11-21,19:23:59.000,325,11126037,5725,0,1763753038,13148.886696950001,34044.064393199995,53281.678770720006 2025-11-21,19:24:00.000,325,11126148,5405,0,1763753039,13148.913642189997,32199.243630030003,53281.67178360001 2025-11-21,19:24:01.000,325,11126084,5285,0,1763753040,13148.866488020001,29893.26878226,53281.67178360001 2025-11-21,19:24:02.000,325,11126158,5325,0,1763753041,13148.927114810002,26203.916270250003,53281.67178360001 2025-11-21,19:24:03.000,325,11126129,5965,0,1763753042,13148.940587429992,29432.142894179997,53281.657809360004 2025-11-21,19:24:04.000,325,11126125,5645,0,1763753043,13148.886696950001,30354.55680033,53281.66479648 2025-11-21,19:24:06.000,325,11126060,5605,0,1763753045,13148.873224329996,25742.82562782,53281.69973208001 2025-11-21,19:24:07.000,325,11126133,6165,0,1763753046,13148.832806469996,28971.165037829996,53281.64383512 2025-11-21,19:24:08.000,325,11126106,5445,0,1763753047,13148.873224329996,24820.559753399997,53281.629860880006 2025-11-21,19:24:09.000,325,11126095,5845,0,1763753048,13148.853015399996,28048.885065149996,53281.61588664 2025-11-21,19:24:10.000,325,11126134,5485,0,1763753049,13148.839542779991,34966.654527599996,53281.69274496 2025-11-21,19:24:11.000,325,11126146,5285,0,1763753050,13148.812597539996,28971.341266079995,53281.629860880006 2025-11-21,19:24:12.000,325,11126151,5805,0,1763753051,13148.799124919991,28510.236525390006,53281.64383512 2025-11-21,19:24:13.000,325,11126136,5365,0,1763753052,13148.76544337,31277.393654280007,53281.68575784 2025-11-21,19:24:14.000,325,11126155,5925,0,1763753053,13148.718289199991,27587.900159669996,53281.64383512 2025-11-21,19:24:15.000,325,11126134,5405,0,1763753054,13148.66439872,32660.947546769996,53281.65082224001 2025-11-21,19:24:17.000,325,11126118,5605,0,1763753056,13148.610508239995,27587.949503580006,53281.74864192001 2025-11-21,19:24:18.000,325,11126104,5365,0,1763753057,13148.570090379995,28971.517494329993,53281.71370632 2025-11-21,19:24:19.000,325,11126106,5245,0,1763753058,13148.55661775999,31277.421850800005,53281.69274496 2025-11-21,19:24:20.000,325,11126102,5285,0,1763753059,13148.509463589995,33122.12277876001,53281.64383512 2025-11-21,19:24:21.000,325,11126165,5725,0,1763753060,13148.47578203999,32199.722970870003,53281.69274496 2025-11-21,19:24:22.000,325,11126115,5725,0,1763753061,13148.46230942,29893.7481231,53281.71370632 2025-11-21,19:24:23.000,325,11126178,5245,0,1763753062,13148.47578203999,28971.355364339994,53281.67178360001 2025-11-21,19:24:24.000,325,11126120,5205,0,1763753063,13148.48251835,33583.14997902,53281.727680560005 2025-11-21,19:24:25.000,325,11126125,6005,0,1763753064,13148.47578203999,26204.141842409997,53281.69274496 2025-11-21,19:24:26.000,325,11126178,5605,0,1763753065,13148.47578203999,32199.497398709995,53281.636848 2025-11-21,19:24:28.000,325,11126157,5965,0,1763753067,13148.50272728,30816.02809578,53281.61588664 2025-11-21,19:24:29.000,325,11126124,5325,0,1763753068,13148.56335407,27587.787373590007,53281.73466768 2025-11-21,19:24:30.000,325,11126159,5845,0,1763753069,13148.59703561999,23898.343222890006,53281.60191240001 2025-11-21,19:24:31.000,325,11126141,5965,0,1763753070,13148.57682668999,30354.958600740007,53281.678770720006 2025-11-21,19:24:32.000,325,11126003,5765,0,1763753071,13148.650926099996,27126.795418980008,53281.678770720006 2025-11-21,19:24:33.000,325,11126132,5245,0,1763753072,13148.69808026999,32661.06738198,53281.62287376001 2025-11-21,19:24:34.000,325,11126114,5325,0,1763753073,13148.691343959996,33122.313105270005,53281.66479648 2025-11-21,19:24:35.000,325,11126127,6084,0,1763753074,13148.772179679996,30816.422847060006,53281.65082224001 2025-11-21,19:24:36.000,325,11126129,5605,0,1763753075,13148.751970749996,28510.61717841,53281.657809360004 2025-11-21,19:24:37.000,325,11126140,5245,0,1763753076,13148.751970749996,29894.248611329996,53281.69973208001 2025-11-21,19:24:39.000,325,11126098,5405,0,1763753078,13148.812597539996,27127.20426852,53281.67178360001 2025-11-21,19:24:40.000,325,11126104,5605,0,1763753079,13148.846279090001,26204.93134497,53281.69274496 2025-11-21,19:24:41.000,325,11126138,5365,0,1763753080,13148.866488020001,28049.730960750006,53281.678770720006 2025-11-21,19:24:42.000,325,11126089,5925,0,1763753081,13148.893433259997,27588.65441658,53281.73466768 2025-11-21,19:24:43.000,325,11126132,5445,0,1763753082,13148.920378499992,29433.454032359994,53281.72069344001 2025-11-21,19:24:44.000,325,11126157,5845,0,1763753083,13148.906905880001,31739.513469690006,53281.7416548 2025-11-21,19:24:45.000,325,11126102,5485,0,1763753084,13148.933851119997,32200.773291239995,53281.727680560005 2025-11-21,19:24:46.000,325,11126133,5845,0,1763753085,13148.974268979997,28050.1186629,53281.75562904 2025-11-21,19:24:47.000,325,11126082,5605,0,1763753086,13149.021423149992,31278.563809860003,53281.7416548 2025-11-21,19:24:48.000,325,11126086,5485,0,1763753087,13149.041632079992,34506.98780943001,53281.7416548 2025-11-21,19:24:50.000,325,11126088,5365,0,1763753089,13149.196567209998,28972.955516849994,53281.76261616 2025-11-21,19:24:51.000,325,11126145,5805,0,1763753090,13149.169621970002,28511.801432249995,53281.71370632 2025-11-21,19:24:52.000,325,11126105,5605,0,1763753091,13149.277402929998,28973.068302929998,53281.7067192 2025-11-21,19:24:53.000,325,11126107,5805,0,1763753092,13149.331293409989,33585.08848977,53281.69973208001 2025-11-21,19:24:54.000,325,11126069,5565,0,1763753093,13149.385183889994,31740.429856589995,53281.71370632 2025-11-21,19:24:55.000,325,11126097,5684,0,1763753094,13149.412129129989,32662.83671361,53281.74864192001 2025-11-21,19:24:56.000,325,11126183,5884,0,1763753095,13149.432338059989,29895.764174280004,53281.811526 2025-11-21,19:24:57.000,325,11126082,5245,0,1763753096,13149.418865439999,30356.981701049997,53281.76261616 2025-11-21,19:24:58.000,325,11126067,5845,0,1763753097,13149.445810679994,30818.297915639996,53281.727680560005 2025-11-21,19:24:59.000,325,11126156,5285,0,1763753098,13149.466019609994,26667.530501219997,53281.80453888 2025-11-21,19:25:01.000,325,11126118,5725,0,1763753100,13149.58053688,29896.222367730006,53281.80453888 2025-11-21,19:25:02.000,325,11126130,5605,0,1763753101,13149.6613726,26206.742971379994,53281.86043584 2025-11-21,19:25:03.000,325,11126094,5365,0,1763753102,13149.708526769995,31741.1841135,53281.81851312001 2025-11-21,19:25:04.000,325,11126096,5325,0,1763753103,13149.748944629995,32202.542622869994,53281.8813972 2025-11-21,19:25:05.000,325,11126160,5325,0,1763753104,13149.77588986999,24823.478093219994,53281.83248736 2025-11-21,19:25:06.000,325,11126138,5605,0,1763753105,13149.849989279995,28513.140766950004,53281.87441008 2025-11-21,19:25:07.000,325,11126171,5925,0,1763753106,13149.930824999996,29896.892035080004,53281.81851312001 2025-11-21,19:25:08.000,325,11126141,5445,0,1763753107,13149.957770239991,30358.201200540003,53281.88838432001 2025-11-21,19:25:09.000,325,11126130,5405,0,1763753108,13149.98471548,25285.0269291,53281.8813972 2025-11-21,19:25:10.000,325,11126075,5884,0,1763753109,13150.052078579996,29897.145803759995,53281.85344872 2025-11-21,19:25:12.000,325,11125994,5485,0,1763753111,13150.173332159997,28975.020911939995,53281.88838432001 2025-11-21,19:25:13.000,325,11126061,5725,0,1763753112,13150.247431570002,32203.44491151,53281.8813972 2025-11-21,19:25:14.000,325,11126118,5125,0,1763753113,13150.260904189992,32664.711782190003,53281.944281280004 2025-11-21,19:25:15.000,325,11126098,5605,0,1763753114,13150.294585739997,25285.583810369993,53281.97921688 2025-11-21,19:25:16.000,325,11126170,5485,0,1763753115,13150.348476220002,25746.914123220005,53282.0211396 2025-11-21,19:25:17.000,325,11126132,5445,0,1763753116,13150.361948839993,26208.159846509996,53281.965242640006 2025-11-21,19:25:18.000,325,11126100,5405,0,1763753117,13150.388894080003,30359.068243529997,53281.97222976 2025-11-21,19:25:19.000,325,11126101,5925,0,1763753118,13150.422575629993,32203.93835061,53281.95825552001 2025-11-21,19:25:20.000,325,11126102,5405,0,1763753119,13150.456257179998,26669.553601530002,53282.00716536001 2025-11-21,19:25:21.000,325,11126148,5245,0,1763753120,13150.550565519989,37277.31704682,53281.993191120004 2025-11-21,19:25:23.000,325,11126101,6005,0,1763753122,13150.597719689998,26208.470008229997,53282.0910108 2025-11-21,19:25:24.000,325,11126117,5725,0,1763753123,13150.570774449989,28975.873856670005,53282.0910108 2025-11-21,19:25:25.000,325,11126126,5485,0,1763753124,13150.597719689998,24825.00775443,53282.111972160004 2025-11-21,19:25:26.000,325,11126138,5445,0,1763753125,13150.617928619999,26669.877861510002,53282.07004944 2025-11-21,19:25:27.000,325,11126133,5925,0,1763753126,13150.631401239989,28514.740919460004,53282.11895928 2025-11-21,19:25:28.000,325,11126164,5445,0,1763753127,13150.685291719994,31743.214262940004,53282.09799792 2025-11-21,19:25:29.000,325,11126114,5245,0,1763753128,13150.665082789994,28975.972544489996,53282.08402368001 2025-11-21,19:25:30.000,325,11126143,5845,0,1763753129,13150.705500649994,32665.69866039,53282.063062320005 2025-11-21,19:25:31.000,325,11126142,5245,0,1763753130,13150.79980899,23441.60189367,53282.17485624001 2025-11-21,19:25:32.000,325,11126102,5365,0,1763753131,13150.79307267999,34049.36533895999,53282.181843360006 2025-11-21,19:25:34.000,325,11126152,5605,0,1763753133,13150.867172089995,30820.913142870006,53282.160882000004 2025-11-21,19:25:35.000,325,11126118,4845,0,1763753134,13150.85369946999,32204.608017959996,53282.24472744 2025-11-21,19:25:36.000,325,11126194,5205,0,1763753135,13150.90085364,27592.4891433,53282.23774032 2025-11-21,19:25:37.000,325,11126073,5684,0,1763753136,13150.887381019995,33588.17600871,53282.20979184 2025-11-21,19:25:38.000,325,11126118,5765,0,1763753137,13150.93453518999,26208.885906900003,53282.18883048 2025-11-21,19:25:39.000,325,11126148,5525,0,1763753138,13150.92106257,30820.97658504,53282.14690776 2025-11-21,19:25:40.000,325,11126100,5405,0,1763753139,13150.88064471,28053.763063110004,53282.181843360006 2025-11-21,19:25:41.000,325,11126124,5485,0,1763753140,13150.927798879995,29898.5415315,53282.17485624001 2025-11-21,19:25:42.000,325,11126108,5525,0,1763753141,13150.907589949995,24825.205130069997,53282.28665016 2025-11-21,19:25:43.000,325,11126125,5725,0,1763753142,13150.907589949995,28053.699620939995,53282.22376608001 2025-11-21,19:25:45.000,325,11126105,6124,0,1763753144,13150.84022685,31743.327049019994,53282.2656888 2025-11-21,19:25:46.000,325,11126099,5845,0,1763753145,13150.89411732999,30359.709714359997,53282.2656888 2025-11-21,19:25:47.000,325,11126142,5605,0,1763753146,13150.846963159995,32204.55162492,53282.2656888 2025-11-21,19:25:48.000,325,11126152,5365,0,1763753147,13150.84022685,29898.5415315,53282.33556 2025-11-21,19:25:49.000,325,11126145,6084,0,1763753148,13150.87390839999,27131.229321749997,53282.32158576001 2025-11-21,19:25:50.000,325,11126099,5845,0,1763753149,13150.88064471,34049.37238809001,53282.35652136 2025-11-21,19:25:51.000,325,11126114,5684,0,1763753150,13150.89411732999,34510.58991486,53282.300624400006 2025-11-21,19:25:52.000,325,11126131,6005,0,1763753151,13150.90085364,30820.891995480008,53282.37049560001 2025-11-21,19:25:53.000,325,11126100,5605,0,1763753152,13150.91432625999,26208.857710380005,53282.36350848 2025-11-21,19:25:54.000,325,11126114,5445,0,1763753153,13150.968216739995,31282.13066964,53282.38446984 2025-11-21,19:25:56.000,325,11126161,6005,0,1763753155,13151.00189829,22980.412563420003,53282.42639256 2025-11-21,19:25:57.000,325,11126121,5925,0,1763753156,13150.948007809995,30820.934290260004,53282.4753024 2025-11-21,19:25:58.000,325,11126160,5205,0,1763753157,13151.01537090999,28976.08533057,53282.46132816001 2025-11-21,19:25:59.000,325,11126151,5684,0,1763753158,13150.97495304999,25286.450853360002,53282.51023800001 2025-11-21,19:26:00.000,325,11126161,5805,0,1763753159,13150.93453518999,34049.407633740004,53282.53818648001 2025-11-21,19:26:01.000,325,11126125,5925,0,1763753160,13150.948007809995,30359.66037045,53282.496263760004 2025-11-21,19:26:02.000,325,11126142,5285,0,1763753161,13150.87390839999,33588.098468280004,53282.48927664001 2025-11-21,19:26:03.000,325,11126149,5645,0,1763753162,13150.85369946999,29898.400548899997,53282.48927664001 2025-11-21,19:26:04.000,325,11126063,6005,0,1763753163,13150.77960006,27131.074240889997,53282.5451736 2025-11-21,19:26:05.000,325,11126115,5965,0,1763753164,13150.739182199999,36816.360337859995,53282.46132816001 2025-11-21,19:26:07.000,325,11126184,5485,0,1763753166,13150.631401239989,29898.076288919998,53282.566134960005 2025-11-21,19:26:08.000,325,11126152,5525,0,1763753167,13150.611192309989,30820.419703770007,53282.53119936 2025-11-21,19:26:09.000,325,11126089,5845,0,1763753168,13150.590983379989,32203.92425235,53282.53818648001 2025-11-21,19:26:10.000,325,11126154,5605,0,1763753169,13150.604455999994,29436.612042599998,53282.55216072 2025-11-21,19:26:11.000,325,11126134,5245,0,1763753170,13150.604455999994,34048.56173813999,53282.59408344 2025-11-21,19:26:12.000,325,11126164,5245,0,1763753171,13150.644873859994,34048.48419771,53282.50325088 2025-11-21,19:26:13.000,325,11126168,5325,0,1763753172,13150.658346479999,27130.460966579994,53282.55914784001 2025-11-21,19:26:14.000,325,11126172,5245,0,1763753173,13150.745918509994,30819.933313800007,53282.517225120006 2025-11-21,19:26:15.000,325,11126203,5845,0,1763753174,13150.739182199999,29436.358273920006,53282.57312208 2025-11-21,19:26:16.000,325,11126184,5085,0,1763753175,13150.75939113,27130.291787459995,53282.5451736 2025-11-21,19:26:18.000,325,11126152,5405,0,1763753177,13150.77286374999,30358.659393990005,53282.53119936 2025-11-21,19:26:19.000,325,11126104,5285,0,1763753178,13150.77286374999,27130.200148770004,53282.6499804 2025-11-21,19:26:20.000,325,11126150,5365,0,1763753179,13150.77286374999,30358.645295730006,53282.57312208 2025-11-21,19:26:21.000,325,11126198,5605,0,1763753180,13150.73244588999,31280.946415800005,53282.62203192 2025-11-21,19:26:22.000,325,11126176,5405,0,1763753181,13150.69202802999,25746.427733250006,53282.58709632001 2025-11-21,19:26:23.000,325,11126086,5405,0,1763753182,13150.718973269999,32203.26163413,53282.58709632001 2025-11-21,19:26:24.000,325,11126065,5805,0,1763753183,13150.665082789994,30819.573808169996,53282.57312208 2025-11-21,19:26:25.000,325,11126126,5365,0,1763753184,13150.651610169989,29897.117607239998,53282.58709632001 2025-11-21,19:26:26.000,325,11126163,5725,0,1763753185,13150.651610169989,28052.296844070006,53282.60805768001 2025-11-21,19:26:27.000,325,11126134,5165,0,1763753186,13150.671819099989,30819.489218610004,53282.5451736 2025-11-21,19:26:29.000,325,11126103,5965,0,1763753188,13150.69202802999,30819.432825569995,53282.62901904001 2025-11-21,19:26:30.000,325,11126134,5405,0,1763753189,13150.73244588999,29897.025968550006,53282.55914784001 2025-11-21,19:26:31.000,325,11126006,5525,0,1763753190,13150.77286374999,27591.0793173,53282.62203192 2025-11-21,19:26:32.000,325,11126173,5925,0,1763753191,13150.745918509994,29897.124656369997,53282.566134960005 2025-11-21,19:26:33.000,325,11126125,6005,0,1763753192,13150.725709579994,27591.248496419998,53282.55914784001 2025-11-21,19:26:34.000,325,11126123,5765,0,1763753193,13150.718973269999,30358.525460520003,53282.5801092 2025-11-21,19:26:35.000,325,11126155,5765,0,1763753194,13150.685291719994,27591.36833163,53282.62901904001 2025-11-21,19:26:36.000,325,11126119,5925,0,1763753195,13150.685291719994,28974.922224120004,53282.636006160006 2025-11-21,19:26:37.000,325,11126059,5805,0,1763753196,13150.644873859994,28052.50831797,53282.58709632001 2025-11-21,19:26:38.000,325,11126151,5925,0,1763753197,13150.570774449989,31742.065254750007,53282.62203192 2025-11-21,19:26:40.000,325,11126119,6005,0,1763753199,13150.422575629993,29436.062210460004,53282.5801092 2025-11-21,19:26:41.000,325,11126140,5485,0,1763753200,13150.328267290002,26207.602965240003,53282.62203192 2025-11-21,19:26:42.000,325,11126144,5485,0,1763753201,13150.247431570002,28974.710750219994,53282.64299328 2025-11-21,19:26:43.000,325,11126124,5245,0,1763753202,13150.173332159997,33125.457017249995,53282.60107056 2025-11-21,19:26:44.000,325,11126067,5725,0,1763753203,13150.105969060001,26207.391491340008,53282.60805768001 2025-11-21,19:26:45.000,325,11126173,5725,0,1763753204,13150.031869649996,26207.412638730006,53282.58709632001 2025-11-21,19:26:46.000,325,11126169,5805,0,1763753205,13149.98471548,30358.144807499993,53282.58709632001 2025-11-21,19:26:47.000,325,11126081,5925,0,1763753206,13149.88367083,25746.082325879994,53282.62901904001 2025-11-21,19:26:48.000,325,11126082,5445,0,1763753207,13149.870198209996,24823.640223209994,53282.59408344 2025-11-21,19:26:49.000,325,11126085,5925,0,1763753208,13149.829780349995,28052.092419299996,53282.58709632001 2025-11-21,19:26:51.000,325,11126148,5565,0,1763753210,13149.81630772999,31280.51641887,53282.5801092 2025-11-21,19:26:52.000,325,11126124,5485,0,1763753211,13149.769153559995,28513.366339109998,53282.517225120006 2025-11-21,19:26:53.000,325,11126164,5285,0,1763753212,13149.789362489995,28513.33814259,53282.57312208 2025-11-21,19:26:54.000,325,11126161,5925,0,1763753213,13149.78262618,25285.005781710002,53282.5451736 2025-11-21,19:26:55.000,325,11126152,5525,0,1763753214,13149.789362489995,32203.021963709994,53282.51023800001 2025-11-21,19:26:56.000,325,11126166,5405,0,1763753215,13149.82304404,27591.100464689996,53282.55914784001 2025-11-21,19:26:57.000,325,11126128,5485,0,1763753216,13149.80283511,26668.665411149996,53282.53119936 2025-11-21,19:26:58.000,325,11126127,5725,0,1763753217,13149.82304404,31741.945419540003,53282.517225120006 2025-11-21,19:26:59.000,325,11126135,5725,0,1763753218,13149.75568093999,26207.560670460007,53282.55216072 2025-11-21,19:27:00.000,325,11126147,5884,0,1763753219,13149.73547200999,29897.174000280007,53282.468315280006 2025-11-21,19:27:02.000,325,11126123,5965,0,1763753221,13149.62095474,27130.115559209997,53282.517225120006 2025-11-21,19:27:03.000,325,11126186,5525,0,1763753222,13149.53338270999,28513.711746479996,53282.51023800001 2025-11-21,19:27:04.000,325,11126161,6045,0,1763753223,13149.567064259994,33125.844719400004,53282.517225120006 2025-11-21,19:27:05.000,325,11126101,6284,0,1763753224,13149.452546989989,25285.463975160004,53282.468315280006 2025-11-21,19:27:06.000,325,11126119,6084,0,1763753225,13149.439074369999,33126.00684939,53282.41940544001 2025-11-21,19:27:07.000,325,11126151,5965,0,1763753226,13149.358238649998,27591.643247700005,53282.447353920004 2025-11-21,19:27:08.000,325,11126162,5525,0,1763753227,13149.263930309993,28052.910118379994,53282.51023800001 2025-11-21,19:27:09.000,325,11126134,5245,0,1763753228,13149.210039830003,28975.394515830005,53282.447353920004 2025-11-21,19:27:10.000,325,11126155,5845,0,1763753229,13149.189830900003,27591.784230300007,53282.33556 2025-11-21,19:27:11.000,325,11126075,5725,0,1763753230,13149.122467799993,26208.180993899994,53282.328572880004 2025-11-21,19:27:13.000,325,11126141,5965,0,1763753232,13149.129204110002,28975.486154519996,53282.328572880004 2025-11-21,19:27:14.000,325,11126164,5365,0,1763753233,13149.122467799993,27591.833574210003,53282.37748272 2025-11-21,19:27:15.000,325,11126152,5765,0,1763753234,13149.082049939992,30820.285770300005,53282.32158576001 2025-11-21,19:27:16.000,325,11126113,5565,0,1763753235,13149.075313629997,28975.366319310007,53282.328572880004 2025-11-21,19:27:17.000,325,11126126,5205,0,1763753236,13149.061841009992,25746.956418,53282.279663040004 2025-11-21,19:27:18.000,325,11126104,5684,0,1763753237,13149.014686839997,27130.524408750003,53282.2656888 2025-11-21,19:27:19.000,325,11126192,5405,0,1763753238,13149.048368390002,34509.79336317,53282.24472744 2025-11-21,19:27:20.000,325,11126144,5405,0,1763753239,13149.021423149992,27591.69964074,53282.29363728001 2025-11-21,19:27:21.000,325,11126090,5405,0,1763753240,13149.041632079992,28052.931265770007,53282.230753200005 2025-11-21,19:27:22.000,325,11126139,5965,0,1763753241,13149.007950530002,28975.29582801,53282.27267592001 2025-11-21,19:27:24.000,325,11126165,5805,0,1763753243,13149.028159460002,23440.95337371,53282.181843360006 2025-11-21,19:27:25.000,325,11126147,5765,0,1763753244,13148.933851119997,29897.90006067,53282.14690776 2025-11-21,19:27:26.000,325,11126099,5845,0,1763753245,13148.920378499992,27591.946360290007,53282.181843360006 2025-11-21,19:27:27.000,325,11126076,5445,0,1763753246,13148.879960639992,32204.114578859997,53282.21677896 2025-11-21,19:27:28.000,325,11126159,5884,0,1763753247,13148.859751709992,26208.44886084,53282.25870168 2025-11-21,19:27:29.000,325,11126168,5645,0,1763753248,13148.812597539996,26208.455909969998,53282.25171456001 2025-11-21,19:27:30.000,325,11126084,5485,0,1763753249,13148.758707059991,32665.38849867,53282.1958176 2025-11-21,19:27:31.000,325,11126107,5765,0,1763753250,13148.74523444,25747.245432330004,53282.18883048 2025-11-21,19:27:32.000,325,11126137,6045,0,1763753251,13148.691343959996,29898.06923979,53282.18883048 2025-11-21,19:27:33.000,325,11126092,5325,0,1763753252,13148.64418979,31281.6513288,53282.15389488001 2025-11-21,19:27:35.000,325,11126077,5725,0,1763753254,13148.62398086,32203.93835061,53282.063062320005 2025-11-21,19:27:36.000,325,11126085,5765,0,1763753255,13148.66439872,25285.795284270003,53282.04908808 2025-11-21,19:27:37.000,325,11126107,6005,0,1763753256,13148.67787133999,29436.60499347,53282.03511384001 2025-11-21,19:27:38.000,325,11126087,5845,0,1763753257,13148.731761819996,32203.740974970002,53282.07004944 2025-11-21,19:27:39.000,325,11126158,5365,0,1763753258,13148.772179679996,26669.27163633,53281.97222976 2025-11-21,19:27:40.000,325,11126116,5445,0,1763753259,13148.792388609996,33126.18307764,53281.965242640006 2025-11-21,19:27:41.000,325,11126124,5684,0,1763753260,13148.839542779991,21134.865739860004,53281.95825552001 2025-11-21,19:27:42.000,325,11126066,5325,0,1763753261,13148.920378499992,24824.52841359,53281.9512684 2025-11-21,19:27:43.000,325,11126153,5565,0,1763753262,13149.001214219992,28053.072248369994,53282.00716536001 2025-11-21,19:27:44.000,325,11126089,5485,0,1763753263,13149.122467799993,32203.92425235,53281.965242640006 2025-11-21,19:27:46.000,325,11126092,5525,0,1763753265,13149.243721379993,34049.00583333,53281.95825552001 2025-11-21,19:27:47.000,325,11126144,5325,0,1763753266,13149.324557099993,29898.323008470004,53281.97222976 2025-11-21,19:27:48.000,325,11126154,5405,0,1763753267,13149.344766029993,26208.730826040002,53281.895371440005 2025-11-21,19:27:49.000,325,11126117,5725,0,1763753268,13149.391920199989,34049.393535480005,53281.97921688 2025-11-21,19:27:50.000,325,11126119,5925,0,1763753269,13149.439074369999,28053.770112240003,53282.00017824 2025-11-21,19:27:51.000,325,11126129,5805,0,1763753270,13149.452546989989,34971.97662075001,53281.97921688 2025-11-21,19:27:52.000,325,11126149,6084,0,1763753271,13149.51317377999,28053.925193100004,53282.00017824 2025-11-21,19:27:53.000,325,11126091,5965,0,1763753272,13149.526646399994,28515.26960421,53282.02812672 2025-11-21,19:27:54.000,325,11126109,5605,0,1763753273,13149.55359163999,31282.546568310005,53281.993191120004 2025-11-21,19:27:55.000,325,11126043,5884,0,1763753274,13149.53338270999,29898.985626690002,53281.97921688 2025-11-21,19:27:57.000,325,11126080,5565,0,1763753276,13149.479492229999,31282.61001048,53282.04210096 2025-11-21,19:27:58.000,325,11126129,5805,0,1763753277,13149.425601749994,26670.582774509996,53282.0211396 2025-11-21,19:27:59.000,325,11126107,5765,0,1763753278,13149.466019609994,29899.063167119995,53281.97921688 2025-11-21,19:28:00.000,325,11126133,5765,0,1763753279,13149.47275591999,30360.30184128,53282.08402368001 2025-11-21,19:28:01.000,325,11126119,5645,0,1763753280,13149.425601749994,34050.049104570004,53282.02812672 2025-11-21,19:28:02.000,325,11126077,6005,0,1763753281,13149.398656509999,33588.91616736,53282.00716536001 2025-11-21,19:28:03.000,325,11126135,5765,0,1763753282,13149.432338059989,33127.79027928,53281.9512684 2025-11-21,19:28:04.000,325,11126079,5965,0,1763753283,13149.499701159999,29899.401525359994,53282.00716536001 2025-11-21,19:28:05.000,325,11126113,5965,0,1763753284,13149.54011902,27593.363235419994,53281.98620400001 2025-11-21,19:28:06.000,325,11126167,6045,0,1763753285,13149.587273189994,26209.795244670007,53281.993191120004 2025-11-21,19:28:08.000,325,11126117,5965,0,1763753287,13149.68158153,31283.39951304,53281.97921688 2025-11-21,19:28:09.000,325,11126078,5684,0,1763753288,13149.71526307999,31283.512299120004,53282.00017824 2025-11-21,19:28:10.000,325,11126165,5805,0,1763753289,13149.78262618,28516.270580669996,53282.00017824 2025-11-21,19:28:11.000,325,11126147,6084,0,1763753290,13149.80283511,27132.709639049994,53281.91633280001 2025-11-21,19:28:12.000,325,11126059,5684,0,1763753291,13149.87693451999,29438.83956768,53281.97921688 2025-11-21,19:28:13.000,325,11126109,5925,0,1763753292,13149.930824999996,28055.23633128,53281.97222976 2025-11-21,19:28:14.000,325,11126075,6005,0,1763753293,13149.910616069996,29438.867764199997,53281.9512684 2025-11-21,19:28:15.000,325,11126136,5565,0,1763753294,13149.890407139996,30822.442804079998,53281.95825552001 2025-11-21,19:28:16.000,325,11126081,5845,0,1763753295,13149.8634619,29900.050045320007,53281.95825552001 2025-11-21,19:28:17.000,325,11126057,5805,0,1763753296,13149.84325297,31744.814415450004,53281.97921688 2025-11-21,19:28:19.000,325,11126160,5525,0,1763753298,13149.71526307999,29899.873817069994,53281.93030704 2025-11-21,19:28:20.000,325,11126118,5325,0,1763753299,13149.647899979995,33128.354209679994,53282.00017824 2025-11-21,19:28:21.000,325,11126081,5884,0,1763753300,13149.57380056999,27593.757986700002,53282.014152480006 2025-11-21,19:28:22.000,325,11126139,5925,0,1763753301,13149.49296484999,27132.434722980004,53281.97921688 2025-11-21,19:28:23.000,325,11126083,6124,0,1763753302,13149.398656509999,32667.045044219994,53281.944281280004 2025-11-21,19:28:24.000,325,11126189,6084,0,1763753303,13149.338029719998,24826.45987521,53281.93030704 2025-11-21,19:28:25.000,325,11126102,5525,0,1763753304,13149.257193999998,28516.115499809996,53281.944281280004 2025-11-21,19:28:26.000,325,11126097,5965,0,1763753305,13149.176358279998,33128.29076751,53281.97222976 2025-11-21,19:28:27.000,325,11126184,5405,0,1763753306,13149.135940419997,29438.49416031,53281.9512684 2025-11-21,19:28:28.000,325,11126028,5405,0,1763753307,13149.055104699997,31283.300825219994,53281.91633280001 2025-11-21,19:28:30.000,325,11126079,5965,0,1763753309,13148.947323740002,28977.255486149996,53281.86742296001 2025-11-21,19:28:31.000,325,11126080,5525,0,1763753310,13148.879960639992,31744.574745029997,53281.91633280001 2025-11-21,19:28:32.000,325,11126146,5325,0,1763753311,13148.866488020001,33589.45895037,53281.86742296001 2025-11-21,19:28:33.000,325,11126163,5884,0,1763753312,13148.832806469996,30822.210182790004,53281.776590400004 2025-11-21,19:28:34.000,325,11126149,5805,0,1763753313,13148.826070160001,29438.557602479996,53281.79056464001 2025-11-21,19:28:35.000,325,11126088,5485,0,1763753314,13148.805861230001,28977.396468749997,53281.75562904 2025-11-21,19:28:36.000,325,11126086,5565,0,1763753315,13148.826070160001,25748.951321789995,53281.73466768 2025-11-21,19:28:37.000,325,11126087,5925,0,1763753316,13148.799124919991,28055.08125042,53281.67178360001 2025-11-21,19:28:38.000,325,11126166,5405,0,1763753317,13148.799124919991,31283.667379980005,53281.72069344001 2025-11-21,19:28:39.000,325,11126157,5884,0,1763753318,13148.853015399996,33589.90304556,53281.68575784 2025-11-21,19:28:41.000,325,11126174,5605,0,1763753320,13148.940587429992,24365.77808232,53281.66479648 2025-11-21,19:28:42.000,325,11126108,5485,0,1763753321,13148.967532670002,31284.174917340002,53281.67178360001 2025-11-21,19:28:43.000,325,11126100,5365,0,1763753322,13148.981005289992,31284.329998200003,53281.64383512 2025-11-21,19:28:44.000,325,11126136,5525,0,1763753323,13148.967532670002,22982.407467209996,53281.559989680005 2025-11-21,19:28:45.000,325,11126113,6245,0,1763753324,13148.960796359992,30362.05707465,53281.52505408 2025-11-21,19:28:46.000,325,11126111,5884,0,1763753325,13148.954060049997,24366.28561968,53281.57396392 2025-11-21,19:28:47.000,325,11125965,5565,0,1763753326,13148.859751709992,24827.545441230002,53281.636848 2025-11-21,19:28:48.000,325,11126105,5765,0,1763753327,13148.819333849991,26672.46489222,53281.46915712 2025-11-21,19:28:49.000,325,11126209,6084,0,1763753328,13148.772179679996,31745.907030600007,53281.55300256001 2025-11-21,19:28:50.000,325,11126125,5765,0,1763753329,13148.751970749996,32668.377329790004,53281.4971056 2025-11-21,19:28:52.000,325,11126109,6245,0,1763753331,13148.650926099996,29439.741856320004,53281.46915712 2025-11-21,19:28:53.000,325,11126072,5645,0,1763753332,13148.59703561999,29439.741856320004,53281.490118480004 2025-11-21,19:28:54.000,325,11126103,5884,0,1763753333,13148.590299309995,33590.69959725,53281.490118480004 2025-11-21,19:28:55.000,325,11126127,6045,0,1763753334,13148.549881449995,29439.607922850002,53281.490118480004 2025-11-21,19:28:56.000,325,11126153,5925,0,1763753335,13148.52293621,33129.305842229995,53281.4272344 2025-11-21,19:28:57.000,325,11126146,4645,0,1763753336,13148.489254659995,31284.315899940004,53281.35037608 2025-11-21,19:28:58.000,325,11126157,5925,0,1763753337,13148.49599096999,30361.838551620007,53281.37832456 2025-11-21,19:28:59.000,325,11126145,5684,0,1763753338,13148.50272728,30822.978537960007,53281.37133744 2025-11-21,19:29:00.000,325,11126064,5085,0,1763753339,13148.489254659995,30822.91509579,53281.3573632 2025-11-21,19:29:01.000,325,11126145,5845,0,1763753340,13148.48251835,25749.430662629995,53281.38531168001 2025-11-21,19:29:03.000,325,11126219,5965,0,1763753342,13148.549881449995,28516.608938909994,53281.36435032001 2025-11-21,19:29:04.000,325,11126062,5445,0,1763753343,13148.60377193,21598.346037359996,53281.38531168001 2025-11-21,19:29:05.000,325,11126223,5845,0,1763753344,13148.65766240999,28977.770072640007,53281.37133744 2025-11-21,19:29:06.000,325,11126064,5285,0,1763753345,13148.67787133999,31745.082282389994,53281.36435032001 2025-11-21,19:29:07.000,325,11126123,5805,0,1763753346,13148.691343959996,34051.12762146001,53281.30845336 2025-11-21,19:29:08.000,325,11126129,5884,0,1763753347,13148.751970749996,28055.41960866,53281.392298800005 2025-11-21,19:29:09.000,325,11126109,5884,0,1763753348,13148.772179679996,29900.31086313,53281.3573632 2025-11-21,19:29:10.000,325,11126142,5405,0,1763753349,13148.785652300001,33590.07927381,53281.343388960006 2025-11-21,19:29:11.000,325,11126170,5605,0,1763753350,13148.826070160001,26210.66228766,53281.392298800005 2025-11-21,19:29:12.000,325,11126087,5684,0,1763753351,13148.859751709992,26210.725729829996,53281.37133744 2025-11-21,19:29:14.000,325,11126069,5884,0,1763753353,13148.913642189997,30823.006734480005,53281.392298800005 2025-11-21,19:29:15.000,325,11126126,5605,0,1763753354,13148.933851119997,28055.72977038,53281.273517760004 2025-11-21,19:29:16.000,325,11126086,5285,0,1763753355,13148.927114810002,29900.62102485,53281.35037608 2025-11-21,19:29:17.000,325,11126127,5765,0,1763753356,13148.920378499992,26672.14768137,53281.32941472 2025-11-21,19:29:18.000,325,11126108,5325,0,1763753357,13148.839542779991,28516.961395410006,53281.38531168001 2025-11-21,19:29:19.000,325,11126121,6084,0,1763753358,13148.785652300001,31284.294752550006,53281.36435032001 2025-11-21,19:29:20.000,325,11126199,5765,0,1763753359,13148.731761819996,36818.926221179994,53281.38531168001 2025-11-21,19:29:21.000,325,11126103,5884,0,1763753360,13148.66439872,27133.245372930003,53281.40627304 2025-11-21,19:29:22.000,325,11126140,5485,0,1763753361,13148.711552889996,31284.090327779995,53281.37832456 2025-11-21,19:29:23.000,325,11126109,5884,0,1763753362,13148.610508239995,31283.956394310007,53281.41326016001 2025-11-21,19:29:25.000,325,11126155,6124,0,1763753364,13148.55661775999,31283.801313450007,53281.45518288001 2025-11-21,19:29:26.000,325,11126124,5405,0,1763753365,13148.469045729995,28977.54450048,53281.392298800005 2025-11-21,19:29:27.000,325,11126069,5805,0,1763753366,13148.428627869995,29438.67038856,53281.4272344 2025-11-21,19:29:28.000,325,11126122,5565,0,1763753367,13148.3814737,30822.231330180002,53281.35037608 2025-11-21,19:29:29.000,325,11126156,5405,0,1763753368,13148.347792149994,28054.813383479996,53281.37832456 2025-11-21,19:29:30.000,325,11126162,5485,0,1763753369,13148.300637979999,30822.10444584,53281.42024728 2025-11-21,19:29:31.000,325,11126135,5925,0,1763753370,13148.300637979999,32666.798324670002,53281.38531168001 2025-11-21,19:29:32.000,325,11126109,5884,0,1763753371,13148.29390166999,27593.46192324,53281.41326016001 2025-11-21,19:29:33.000,325,11126069,5805,0,1763753372,13148.27369273999,28515.819436349993,53281.37133744 2025-11-21,19:29:34.000,325,11126114,5325,0,1763753373,13148.240011189999,30821.79428412,53281.40627304 2025-11-21,19:29:36.000,325,11126110,5445,0,1763753375,13148.192857019989,30360.513315179996,53281.42024728 2025-11-21,19:29:37.000,325,11126153,5684,0,1763753376,13148.159175469998,25287.198061140007,53281.43422152001 2025-11-21,19:29:38.000,325,11126087,5765,0,1763753377,13148.098548679998,32666.586850770007,53281.33640184001 2025-11-21,19:29:39.000,325,11126082,5205,0,1763753378,13148.044658199993,29899.33103406,53281.43422152001 2025-11-21,19:29:40.000,325,11126145,5725,0,1763753379,13147.984031409993,27132.054069959995,53281.36435032001 2025-11-21,19:29:41.000,325,11126115,5645,0,1763753380,13147.970558790003,34511.492203500005,53281.3573632 2025-11-21,19:29:42.000,325,11126113,5765,0,1763753381,13147.842568899992,25748.457882689996,53281.392298800005 2025-11-21,19:29:43.000,325,11126115,5805,0,1763753382,13147.795414729997,34050.345168030006,53281.33640184001 2025-11-21,19:29:44.000,325,11126131,5925,0,1763753383,13147.741524249992,31282.997712630007,53281.40627304 2025-11-21,19:29:45.000,325,11126112,5485,0,1763753384,13147.660688529992,25748.450833559997,53281.36435032001 2025-11-21,19:29:47.000,325,11126160,5445,0,1763753386,13147.499017089991,28054.496172629995,53281.37832456 2025-11-21,19:29:48.000,325,11126087,5845,0,1763753387,13147.451862919996,29899.260542760007,53281.37832456 2025-11-21,19:29:49.000,325,11126105,5725,0,1763753388,13147.35755457999,28976.74089966,53281.45518288001 2025-11-21,19:29:50.000,325,11126132,5565,0,1763753389,13147.32387303,31743.947372459996,53281.322427600004 2025-11-21,19:29:51.000,325,11126122,5205,0,1763753390,13147.26324624,32666.213246879997,53281.42024728 2025-11-21,19:29:52.000,325,11126131,5725,0,1763753391,13147.209355759995,26209.139675579994,53281.38531168001 2025-11-21,19:29:53.000,325,11126145,5925,0,1763753392,13147.168937899994,37739.274732239996,53281.38531168001 2025-11-21,19:29:54.000,325,11126109,5725,0,1763753393,13147.09483848999,31282.229357460004,53281.40627304 2025-11-21,19:29:55.000,325,11126101,5725,0,1763753394,13147.067893249994,29437.267611689997,53281.38531168001 2025-11-21,19:29:56.000,325,11126076,5285,0,1763753395,13147.020739079999,23441.467960199996,53281.40627304 2025-11-21,19:29:58.000,325,11126136,5925,0,1763753397,13146.899485499998,26669.786222819996,53281.42024728 2025-11-21,19:29:59.000,325,11126122,5525,0,1763753398,13146.832122399988,34049.083373760004,53281.44819576 2025-11-21,19:30:00.000,325,11126117,5884,0,1763753399,13146.865803949993,22980.038959530008,53281.392298800005 2025-11-21,19:30:01.000,325,11125980,5485,0,1763753400,13146.852331329988,32204.163922770007,53281.40627304 2025-11-21,19:30:02.000,325,11126109,5925,0,1763753401,13146.879276569998,25286.049052949995,53281.3573632 2025-11-21,19:30:03.000,325,11126140,5165,0,1763753402,13146.838858709998,32204.121627989996,53281.30845336 2025-11-21,19:30:04.000,325,11126079,5884,0,1763753403,13146.845595019993,29898.06219066,53281.3573632 2025-11-21,19:30:05.000,325,11126091,5925,0,1763753404,13146.825386089993,33587.767159170005,53281.33640184001 2025-11-21,19:30:06.000,325,11126153,5684,0,1763753405,13146.784968229993,28975.711726680005,53281.35037608 2025-11-21,19:30:07.000,325,11126146,5445,0,1763753406,13146.798440849998,26208.491155619995,53281.33640184001 2025-11-21,19:30:09.000,325,11126128,5445,0,1763753408,13146.811913469988,32204.07228408,53281.41326016001 2025-11-21,19:30:10.000,325,11126141,5845,0,1763753409,13146.852331329988,28514.444856000002,53281.33640184001 2025-11-21,19:30:11.000,325,11126155,5845,0,1763753410,13146.872540259988,27130.771128299995,53281.3573632 2025-11-21,19:30:12.000,325,11126142,5365,0,1763753411,13146.899485499998,27130.72883352,53281.28749200001 2025-11-21,19:30:13.000,325,11126152,5325,0,1763753412,13146.953375979989,32204.001792780007,53281.3573632 2025-11-21,19:30:14.000,325,11125981,6045,0,1763753413,13146.973584909989,23441.09435631,53281.392298800005 2025-11-21,19:30:15.000,325,11126149,5765,0,1763753414,13147.020739079999,27130.700637,53281.36435032001 2025-11-21,19:30:16.000,325,11126106,5405,0,1763753415,13147.07462955999,28975.556645820005,53281.38531168001 2025-11-21,19:30:17.000,325,11126108,5245,0,1763753416,13147.05442062999,27130.72178439,53281.33640184001 2025-11-21,19:30:18.000,325,11126126,5405,0,1763753417,13147.11504741999,31281.552640979993,53281.462170000006 2025-11-21,19:30:20.000,325,11126152,5565,0,1763753419,13147.14199266,28975.59189147,53281.441208640004 2025-11-21,19:30:21.000,325,11126167,5884,0,1763753420,13147.148728969994,25747.13264625,53281.490118480004 2025-11-21,19:30:22.000,325,11126202,5684,0,1763753421,13147.17567420999,28514.45190513,53281.46915712 2025-11-21,19:30:23.000,325,11126102,5365,0,1763753422,13147.148728969994,29898.097436309996,53281.47614424 2025-11-21,19:30:24.000,325,11126064,5285,0,1763753423,13147.168937899994,30820.539538979996,53281.50409272001 2025-11-21,19:30:25.000,325,11126121,6124,0,1763753424,13147.168937899994,32204.149824509994,53281.43422152001 2025-11-21,19:30:26.000,325,11126140,5765,0,1763753425,13147.189146829995,27130.89801264,53281.511079840006 2025-11-21,19:30:27.000,325,11126127,6005,0,1763753426,13147.21609206999,32204.163922770007,53281.47614424 2025-11-21,19:30:28.000,325,11126145,5925,0,1763753427,13147.189146829995,34971.462034259996,53281.511079840006 2025-11-21,19:30:29.000,325,11126088,5405,0,1763753428,13147.209355759995,31742.918199480002,53281.4971056 2025-11-21,19:30:31.000,325,11126165,5884,0,1763753430,13147.249773619995,27592.059146369997,53281.52505408 2025-11-21,19:30:32.000,325,11126159,5725,0,1763753431,13147.29692778999,29436.879909540003,53281.53204120001 2025-11-21,19:30:33.000,325,11126098,5405,0,1763753432,13147.330609339995,29898.06219066,53281.54601544 2025-11-21,19:30:34.000,325,11126158,5165,0,1763753433,13147.37776350999,30359.272668300007,53281.46915712 2025-11-21,19:30:35.000,325,11125988,5485,0,1763753434,13147.40470875,31742.854757309993,53281.57396392 2025-11-21,19:30:36.000,325,11125916,5405,0,1763753435,13147.39797243999,30820.426752900006,53281.51806696 2025-11-21,19:30:37.000,325,11126073,6165,0,1763753436,13147.431653989996,31281.665427059997,53281.54601544 2025-11-21,19:30:38.000,325,11126167,6005,0,1763753437,13147.431653989996,32204.107529729998,53281.53204120001 2025-11-21,19:30:39.000,325,11126173,6245,0,1763753438,13147.48554447,26669.659338480007,53281.53204120001 2025-11-21,19:30:40.000,325,11126172,5325,0,1763753439,13147.499017089991,28514.571740340005,53281.559989680005 2025-11-21,19:30:42.000,325,11126108,5445,0,1763753441,13147.451862919996,27131.010798720003,53281.58095104001 2025-11-21,19:30:43.000,325,11126145,5884,0,1763753442,13147.46533554,29437.06318692,53281.57396392 2025-11-21,19:30:44.000,325,11126091,5605,0,1763753443,13147.41818136999,31281.883950090007,53281.58793816 2025-11-21,19:30:45.000,325,11126108,5605,0,1763753444,13147.371027199995,33587.97863307,53281.5669768 2025-11-21,19:30:46.000,325,11126126,5245,0,1763753445,13147.371027199995,29898.315959340005,53281.55300256001 2025-11-21,19:30:47.000,325,11126101,5605,0,1763753446,13147.41818136999,28053.424704870005,53281.54601544 2025-11-21,19:30:48.000,325,11126085,5725,0,1763753447,13147.40470875,31281.883950090007,53281.511079840006 2025-11-21,19:30:49.000,325,11126138,5605,0,1763753448,13147.371027199995,27130.968503940006,53281.48313136001 2025-11-21,19:30:50.000,325,11126126,5325,0,1763753449,13147.330609339995,32204.22736494,53281.490118480004 2025-11-21,19:30:51.000,325,11126078,5445,0,1763753450,13147.27671885999,30359.322012210003,53281.48313136001 2025-11-21,19:30:53.000,325,11126156,5684,0,1763753452,13147.28345517,29436.802369109995,53281.52505408 2025-11-21,19:30:54.000,325,11126089,5925,0,1763753453,13147.28345517,34510.018935329994,53281.50409272001 2025-11-21,19:30:55.000,325,11126094,5445,0,1763753454,13147.249773619995,33587.59093092001,53281.47614424 2025-11-21,19:30:56.000,325,11126089,5805,0,1763753455,13147.20261945,29436.668435640007,53281.53204120001 2025-11-21,19:30:57.000,325,11126097,5645,0,1763753456,13147.16220159,33126.302912850006,53281.54601544 2025-11-21,19:30:58.000,325,11126119,5965,0,1763753457,13147.16220159,32665.043091300002,53281.47614424 2025-11-21,19:30:59.000,325,11126171,5965,0,1763753458,13147.05442062999,26669.370324150004,53281.53204120001 2025-11-21,19:31:00.000,325,11126067,5684,0,1763753459,13147.05442062999,33126.20422503,53281.559989680005 2025-11-21,19:31:01.000,325,11126136,5285,0,1763753460,13147.061156939999,37277.028032489994,53281.54601544 2025-11-21,19:31:02.000,325,11126063,5965,0,1763753461,13147.014002769989,30358.948408319993,53281.559989680005 2025-11-21,19:31:04.000,325,11126069,5205,0,1763753463,13147.027475389994,27130.475064840008,53281.559989680005 2025-11-21,19:31:05.000,325,11126099,6045,0,1763753464,13146.987057529994,28514.14174341,53281.511079840006 2025-11-21,19:31:06.000,325,11126094,5445,0,1763753465,13146.987057529994,28975.309926269998,53281.441208640004 2025-11-21,19:31:07.000,325,11126146,5405,0,1763753466,13146.987057529994,34048.56878727001,53281.45518288001 2025-11-21,19:31:08.000,325,11126163,6005,0,1763753467,13146.987057529994,28514.176989059997,53281.47614424 2025-11-21,19:31:09.000,325,11126051,5684,0,1763753468,13146.933167049989,29897.73088155,53281.48313136001 2025-11-21,19:31:10.000,325,11126108,4685,0,1763753469,13146.912958119989,26669.320980239994,53281.48313136001 2025-11-21,19:31:11.000,325,11126091,6005,0,1763753470,13146.899485499998,30820.151836830002,53281.47614424 2025-11-21,19:31:12.000,325,11126147,4725,0,1763753471,13146.899485499998,29897.72383242,53281.441208640004 2025-11-21,19:31:13.000,325,11126129,5884,0,1763753472,13146.872540259988,30358.913162669996,53281.40627304 2025-11-21,19:31:15.000,325,11126082,4805,0,1763753474,13146.778231919998,28975.211238450007,53281.40627304 2025-11-21,19:31:16.000,325,11126067,5925,0,1763753475,13146.758022989998,27591.68554248,53281.3573632 2025-11-21,19:31:17.000,325,11126066,4845,0,1763753476,13146.731077750002,27591.671444220003,53281.24556928001 2025-11-21,19:31:18.000,325,11126110,4525,0,1763753477,13146.717605129998,26669.194095900006,53281.30845336 2025-11-21,19:31:19.000,325,11126113,5845,0,1763753478,13146.643505719992,28052.797332300004,53281.30845336 2025-11-21,19:31:20.000,325,11126084,5365,0,1763753479,13146.603087859992,32203.564746720003,53281.25954352 2025-11-21,19:31:21.000,325,11126059,5845,0,1763753480,13146.549197380002,25746.611010630004,53281.24556928001 2025-11-21,19:31:22.000,325,11126068,5445,0,1763753481,13146.475097969997,28513.768139520005,53281.28050488 2025-11-21,19:31:23.000,325,11126094,5365,0,1763753482,13146.468361660001,25746.526421069997,53281.23159504 2025-11-21,19:31:24.000,325,11126035,5725,0,1763753483,13146.407734870001,23901.62106834,53281.224607920005 2025-11-21,19:31:26.000,325,11126070,4885,0,1763753485,13146.400998559991,24823.90104102,53281.20364656 2025-11-21,19:31:27.000,325,11126111,5725,0,1763753486,13146.320162839991,31280.608057560006,53281.19665944001 2025-11-21,19:31:28.000,325,11126079,4765,0,1763753487,13146.400998559991,29435.78729439,53281.14774960001 2025-11-21,19:31:29.000,325,11126103,5965,0,1763753488,13146.427943800001,27129.734906190002,53281.16172384 2025-11-21,19:31:30.000,325,11126140,5405,0,1763753489,13146.475097969997,30358.095463589998,53281.175698080006 2025-11-21,19:31:31.000,325,11126042,5605,0,1763753490,13146.488570590001,29896.849740300007,53281.11980112001 2025-11-21,19:31:32.000,325,11126111,5725,0,1763753491,13146.549197380002,35431.227440250004,53281.13377536 2025-11-21,19:31:33.000,325,11126124,4725,0,1763753492,13146.582878929992,25284.822504330004,53281.16172384 2025-11-21,19:31:34.000,325,11126075,5725,0,1763753493,13146.589615240002,25746.01888371,53281.16172384 2025-11-21,19:31:35.000,325,11126142,5365,0,1763753494,13146.616560479997,28513.225356509996,53281.09185264 2025-11-21,19:31:37.000,325,11126113,6045,0,1763753496,13146.636769409997,31741.635257820002,53281.056917040005 2025-11-21,19:31:38.000,325,11126055,6165,0,1763753497,13146.663714649992,30819.242499059997,53281.06390416 2025-11-21,19:31:39.000,325,11126136,4485,0,1763753498,13146.663714649992,24362.44384383,53280.99403296 2025-11-21,19:31:40.000,325,11126087,5605,0,1763753499,13146.697396199997,31741.684601729998,53281.01499432 2025-11-21,19:31:41.000,325,11126144,5485,0,1763753500,13146.677187269997,26668.45393725,53281.008007200006 2025-11-21,19:31:42.000,325,11126117,5725,0,1763753501,13146.677187269997,29896.9202316,53280.91018752001 2025-11-21,19:31:43.000,325,11126109,5684,0,1763753502,13146.683923579993,29435.695655699994,53280.91717464 2025-11-21,19:31:44.000,325,11126086,5085,0,1763753503,13146.724341439993,28052.19815625,53280.91018752001 2025-11-21,19:31:45.000,325,11126053,5884,0,1763753504,13146.697396199997,27590.938334699997,53281.00102008001 2025-11-21,19:31:46.000,325,11126119,5605,0,1763753505,13146.751286680003,33586.52651229,53280.98005872001 2025-11-21,19:31:48.000,325,11126116,5405,0,1763753507,13146.744550369993,28974.386490239995,53280.94512312 2025-11-21,19:31:49.000,325,11126106,5485,0,1763753508,13146.744550369993,33125.196199440004,53280.938136000004 2025-11-21,19:31:50.000,325,11126084,5365,0,1763753509,13146.771495610003,33586.343234910004,53280.91717464 2025-11-21,19:31:51.000,325,11126065,5805,0,1763753510,13146.838858709998,32202.732949380006,53280.95211024001 2025-11-21,19:31:52.000,325,11126077,5044,0,1763753511,13146.818649779998,34508.58091280999,53280.8682648 2025-11-21,19:31:53.000,325,11126094,5605,0,1763753512,13146.838858709998,28512.957489570006,53280.88223904001 2025-11-21,19:31:54.000,325,11126028,5765,0,1763753513,13146.865803949993,28974.048131999996,53280.889226160005 2025-11-21,19:31:55.000,325,11126114,5645,0,1763753514,13146.859067639998,25745.581837649996,53280.86127768001 2025-11-21,19:31:56.000,325,11126094,5245,0,1763753515,13146.805177159993,28051.514390640004,53280.91018752001 2025-11-21,19:31:57.000,325,11126081,5725,0,1763753516,13146.778231919998,27590.205225180005,53280.91717464 2025-11-21,19:31:59.000,325,11126097,5965,0,1763753518,13146.811913469988,29896.017942959996,53280.89621328 2025-11-21,19:32:00.000,325,11126123,5725,0,1763753519,13146.771495610003,31279.54363893,53280.93114888001 2025-11-21,19:32:01.000,325,11126115,5884,0,1763753520,13146.744550369993,31740.563790059998,53280.87525192 2025-11-21,19:32:02.000,325,11126111,5965,0,1763753521,13146.744550369993,27589.79637564,53280.92416176 2025-11-21,19:32:03.000,325,11126124,5285,0,1763753522,13146.683923579993,30356.8054728,53280.91018752001 2025-11-21,19:32:04.000,325,11126107,5925,0,1763753523,13146.677187269997,30356.79137454,53280.8682648 2025-11-21,19:32:05.000,325,11126120,5245,0,1763753524,13146.643505719992,27589.599000000002,53280.91018752001 2025-11-21,19:32:06.000,325,11126115,5725,0,1763753525,13146.656978339997,29434.398615779995,53280.89621328 2025-11-21,19:32:07.000,325,11126068,5365,0,1763753526,13146.562669999992,30817.94545914,53280.8682648 2025-11-21,19:32:08.000,325,11126079,5884,0,1763753527,13146.542461069992,32201.562793799996,53280.82634208 2025-11-21,19:32:10.000,325,11126115,5965,0,1763753529,13146.508779520002,29434.476156210003,53280.83332920001 2025-11-21,19:32:11.000,325,11126111,5765,0,1763753530,13146.502043209992,27589.725884340005,53280.8682648 2025-11-21,19:32:12.000,325,11126032,5245,0,1763753531,13146.461625349992,29434.4973036,53280.80538072 2025-11-21,19:32:13.000,325,11126043,5725,0,1763753532,13146.448152730001,28050.957509369997,53280.7983936 2025-11-21,19:32:14.000,325,11126065,5805,0,1763753533,13146.448152730001,26667.34722384,53280.75647088 2025-11-21,19:32:15.000,325,11126133,5684,0,1763753534,13146.468361660001,26667.48115731,53280.75647088 2025-11-21,19:32:16.000,325,11126117,5765,0,1763753535,13146.427943800001,32201.760169440007,53280.819354960004 2025-11-21,19:32:17.000,325,11126149,5805,0,1763753536,13146.380789629991,29434.574844029994,53280.7983936 2025-11-21,19:32:18.000,325,11126075,5645,0,1763753537,13146.387525940001,30356.988750179997,53280.74249664001 2025-11-21,19:32:19.000,325,11126131,5725,0,1763753538,13146.313426529996,28973.413710299996,53280.770445120004 2025-11-21,19:32:21.000,325,11126165,6005,0,1763753540,13146.252799739996,28050.816526769995,53280.73550952 2025-11-21,19:32:22.000,325,11126095,5965,0,1763753541,13146.26627236,28511.942414849997,53280.71454816001 2025-11-21,19:32:23.000,325,11126053,5645,0,1763753542,13146.2258545,28050.74603547,53280.70057392 2025-11-21,19:32:24.000,325,11126088,5245,0,1763753543,13146.19890925999,32662.575895799993,53280.68659968 2025-11-21,19:32:25.000,325,11126053,5725,0,1763753544,13146.16522771,28972.983713370006,53280.67961256 2025-11-21,19:32:26.000,325,11126123,5765,0,1763753545,13146.171964019995,31740.028056180003,53280.71454816001 2025-11-21,19:32:27.000,325,11126066,5085,0,1763753546,13146.10460092,32201.153944260004,53280.68659968 2025-11-21,19:32:28.000,325,11126129,6245,0,1763753547,13146.07765567999,25744.348239900006,53280.66563832001 2025-11-21,19:32:29.000,325,11126084,5405,0,1763753548,13146.0237652,32200.956568620008,53280.67961256 2025-11-21,19:32:30.000,325,11126055,6045,0,1763753549,13145.99681995999,26666.670507360002,53280.58179288 2025-11-21,19:32:32.000,325,11126123,5925,0,1763753551,13145.85535744999,28972.497323400006,53280.553844400005 2025-11-21,19:32:33.000,325,11126121,5725,0,1763753552,13145.83514851999,26666.480180850005,53280.58878 2025-11-21,19:32:34.000,325,11126138,5245,0,1763753553,13145.828412209994,30356.030068499997,53280.63070272 2025-11-21,19:32:35.000,325,11126069,5765,0,1763753554,13145.808203279994,25282.883993580006,53280.61672848001 2025-11-21,19:32:36.000,325,11126058,5245,0,1763753555,13145.787994349994,30356.00187198,53280.651664080004 2025-11-21,19:32:37.000,325,11126066,5085,0,1763753556,13145.801466969999,27588.83769396,53280.66563832001 2025-11-21,19:32:38.000,325,11126116,5445,0,1763753557,13145.774521729989,29433.54567105,53280.63070272 2025-11-21,19:32:39.000,325,11126121,5925,0,1763753558,13145.828412209994,34045.46717007,53280.67961256 2025-11-21,19:32:40.000,325,11126057,5965,0,1763753559,13145.794730659989,32200.604112119996,53280.64467696001 2025-11-21,19:32:41.000,325,11126106,4565,0,1763753560,13145.821675899999,28511.159961419995,53280.60974136 2025-11-21,19:32:43.000,325,11126142,5445,0,1763753562,13145.814939589989,27127.613118060006,53280.64467696001 2025-11-21,19:32:44.000,325,11126077,5565,0,1763753563,13145.821675899999,33123.067362179994,53280.66563832001 2025-11-21,19:32:45.000,325,11126133,5725,0,1763753564,13145.848621139994,30356.015970239998,53280.61672848001 2025-11-21,19:32:46.000,325,11126122,4605,0,1763753565,13145.794730659989,31278.380532480005,53280.553844400005 2025-11-21,19:32:47.000,325,11126132,5325,0,1763753566,13145.841884829999,31278.366434220006,53280.60974136 2025-11-21,19:32:48.000,325,11126088,5325,0,1763753567,13145.848621139994,30817.191202229995,53280.63768984 2025-11-21,19:32:49.000,325,11126041,5845,0,1763753568,13145.862093759999,22976.993735369993,53280.672625440006 2025-11-21,19:32:50.000,325,11126108,5405,0,1763753569,13145.90251162,29894.85483651,53280.63768984 2025-11-21,19:32:51.000,325,11126088,5245,0,1763753570,13145.91598423999,29433.630260610007,53280.78441936001 2025-11-21,19:32:52.000,325,11126098,4725,0,1763753571,13145.91598423999,31278.373483350006,53280.7285224 2025-11-21,19:32:54.000,325,11126059,5925,0,1763753573,13145.862093759999,32661.920326709995,53280.68659968 2025-11-21,19:32:55.000,325,11126148,5605,0,1763753574,13145.89577530999,31739.626255769996,53280.76345800001 2025-11-21,19:32:56.000,325,11126044,5405,0,1763753575,13145.91598423999,31278.373483350006,53280.7285224 2025-11-21,19:32:57.000,325,11126091,6045,0,1763753576,13145.95640209999,30817.233497010006,53280.7285224 2025-11-21,19:32:58.000,325,11126109,5645,0,1763753577,13145.929456859994,32200.787389499994,53280.7983936 2025-11-21,19:32:59.000,325,11126127,5765,0,1763753578,13145.90251162,30817.163005709997,53280.721535280005 2025-11-21,19:33:00.000,325,11126123,5845,0,1763753579,13145.89577530999,28511.237501850002,53280.78441936001 2025-11-21,19:33:01.000,325,11126179,5925,0,1763753580,13145.91598423999,30355.97367546,53280.74249664001 2025-11-21,19:33:02.000,325,11126091,5805,0,1763753581,13145.909247929994,31739.57691186,53280.76345800001 2025-11-21,19:33:03.000,325,11126119,5684,0,1763753582,13145.94292948,31278.458072909998,53280.770445120004 2025-11-21,19:33:05.000,325,11126104,5525,0,1763753584,13145.99681995999,27127.83164109,53280.77743224 2025-11-21,19:33:06.000,325,11126126,5605,0,1763753585,13145.990083649995,27589.056216990008,53280.7983936 2025-11-21,19:33:07.000,325,11125925,5884,0,1763753586,13146.04397413,31278.648399419995,53280.770445120004 2025-11-21,19:33:08.000,325,11126121,5565,0,1763753587,13146.111337229995,29895.16499823,53280.770445120004 2025-11-21,19:33:09.000,325,11126064,5365,0,1763753588,13146.15849139999,27128.113606290004,53280.791406480006 2025-11-21,19:33:10.000,325,11126056,5445,0,1763753589,13146.17870032999,28511.794383119995,53280.81236784001 2025-11-21,19:33:11.000,325,11126101,6245,0,1763753590,13146.212381879996,31278.993806790008,53280.82634208 2025-11-21,19:33:12.000,325,11126123,5565,0,1763753591,13146.232590809996,28050.76718286,53280.80538072 2025-11-21,19:33:13.000,325,11126134,5485,0,1763753592,13146.313426529996,26206.04510751,53280.7983936 2025-11-21,19:33:14.000,325,11126089,5925,0,1763753593,13146.360580699991,30356.81252193,53280.82634208 2025-11-21,19:33:16.000,325,11126101,5765,0,1763753595,13146.34710808,29434.426812300007,53280.81236784001 2025-11-21,19:33:17.000,325,11126147,5565,0,1763753596,13146.374053319996,28050.92226372,53280.7983936 2025-11-21,19:33:18.000,325,11126114,5285,0,1763753597,13146.387525940001,26667.34017471,53280.82634208 2025-11-21,19:33:19.000,325,11126044,5285,0,1763753598,13146.374053319996,27128.564750610007,53280.819354960004 2025-11-21,19:33:20.000,325,11126089,5884,0,1763753599,13146.380789629991,30356.981701049997,53280.88223904001 2025-11-21,19:33:21.000,325,11126019,5765,0,1763753600,13146.340371769991,30818.213326080004,53280.889226160005 2025-11-21,19:33:22.000,325,11126065,5725,0,1763753601,13146.360580699991,27128.64229104,53280.889226160005 2025-11-21,19:33:23.000,325,11126093,5684,0,1763753602,13146.320162839991,29434.779268800005,53280.88223904001 2025-11-21,19:33:24.000,325,11126072,5405,0,1763753603,13146.353844389996,34046.73601347,53280.94512312 2025-11-21,19:33:25.000,325,11126085,6005,0,1763753604,13146.299953909991,29896.039090349994,53280.91717464 2025-11-21,19:33:27.000,325,11126062,5445,0,1763753606,13146.299953909991,31740.86690265,53280.89621328 2025-11-21,19:33:28.000,325,11126103,5925,0,1763753607,13146.299953909991,27128.94540363,53280.98005872001 2025-11-21,19:33:29.000,325,11126123,6045,0,1763753608,13146.252799739996,30818.467094759995,53281.00102008001 2025-11-21,19:33:30.000,325,11126031,5565,0,1763753609,13146.25953604999,27128.94540363,53281.02896856001 2025-11-21,19:33:31.000,325,11126156,5525,0,1763753610,13146.19890925999,27128.97360015,53281.02896856001 2025-11-21,19:33:32.000,325,11126156,5285,0,1763753611,13146.23932711999,30357.404648850003,53281.056917040005 2025-11-21,19:33:33.000,325,11126086,5365,0,1763753612,13146.20564557,32663.337201839997,53281.04992992001 2025-11-21,19:33:34.000,325,11126031,5485,0,1763753613,13146.18543664,28051.39455543,53281.06390416 2025-11-21,19:33:35.000,325,11126095,5684,0,1763753614,13146.16522771,27590.233421700003,53281.056917040005 2025-11-21,19:33:36.000,325,11126164,5325,0,1763753615,13146.18543664,31740.986737860003,53281.07089128 2025-11-21,19:33:38.000,325,11126129,5884,0,1763753617,13146.16522771,26206.630185300004,53281.01499432 2025-11-21,19:33:39.000,325,11126095,5965,0,1763753618,13146.10460092,34508.15091588,53281.09185264 2025-11-21,19:33:40.000,325,11126137,6045,0,1763753619,13146.07765567999,30818.56578258,53281.154736720004 2025-11-21,19:33:41.000,325,11126089,5845,0,1763753620,13145.99681995999,26667.685582079997,53281.13377536 2025-11-21,19:33:42.000,325,11126094,5325,0,1763753621,13145.98334734,33585.62422365,53281.154736720004 2025-11-21,19:33:43.000,325,11126062,5285,0,1763753622,13145.969874719995,33585.60307626,53281.16172384 2025-11-21,19:33:44.000,325,11126120,5445,0,1763753623,13145.93619316999,28051.288818479996,53281.1826852 2025-11-21,19:33:45.000,325,11126116,5605,0,1763753624,13145.85535744999,29434.84271097,53281.14076248 2025-11-21,19:33:46.000,325,11126118,5525,0,1763753625,13145.83514851999,32201.9857416,53281.154736720004 2025-11-21,19:33:47.000,325,11126101,5565,0,1763753626,13145.814939589989,30818.312013899995,53281.23159504 2025-11-21,19:33:49.000,325,11126123,5805,0,1763753628,13145.700422319998,31740.634281360006,53281.21063368 2025-11-21,19:33:50.000,325,11126113,5925,0,1763753629,13145.639795529998,30357.045143220006,53281.19665944001 2025-11-21,19:33:51.000,325,11126088,5405,0,1763753630,13145.552223500003,32201.739022049995,53281.21762080001 2025-11-21,19:33:52.000,325,11126105,5805,0,1763753631,13145.552223500003,27589.78227738,53281.1826852 2025-11-21,19:33:53.000,325,11126117,5884,0,1763753632,13145.505069329993,28973.322071610004,53281.23159504 2025-11-21,19:33:54.000,325,11126079,5684,0,1763753633,13145.383815749992,33585.19422672001,53281.21762080001 2025-11-21,19:33:55.000,325,11126057,5884,0,1763753634,13145.343397889992,24822.45596937,53281.224607920005 2025-11-21,19:33:56.000,325,11126110,5405,0,1763753635,13145.309716340002,24361.224344340008,53281.26653064001 2025-11-21,19:33:57.000,325,11126119,6045,0,1763753636,13145.249089550001,22977.663402720005,53281.23159504 2025-11-21,19:33:58.000,325,11126099,5845,0,1763753637,13145.195199069996,31279.08544548,53281.224607920005 2025-11-21,19:34:00.000,325,11126069,6045,0,1763753639,13145.073945489996,29434.36337013,53281.23159504 2025-11-21,19:34:01.000,325,11126087,6005,0,1763753640,13145.053736559996,29434.299927960004,53281.273517760004 2025-11-21,19:34:02.000,325,11126094,5645,0,1763753641,13145.033527629996,28973.152892490005,53281.224607920005 2025-11-21,19:34:03.000,325,11126126,5005,0,1763753642,13145.013318699996,30356.81252193,53281.20364656 2025-11-21,19:34:04.000,325,11125994,4525,0,1763753643,13144.972900839995,28511.956513109995,53281.154736720004 2025-11-21,19:34:05.000,325,11126109,4925,0,1763753644,13144.93921928999,35891.183172749996,53281.13377536 2025-11-21,19:34:06.000,325,11126145,6165,0,1763753645,13144.912274049995,30356.925308010002,53281.18967232 2025-11-21,19:34:07.000,325,11126142,4405,0,1763753646,13144.81796570999,30818.114638259998,53281.14076248 2025-11-21,19:34:08.000,325,11126115,4925,0,1763753647,13144.851647259995,30356.96055366,53281.23858216 2025-11-21,19:34:09.000,325,11126047,4765,0,1763753648,13144.83817463999,26206.228384889997,53281.19665944001 2025-11-21,19:34:11.000,325,11126112,4765,0,1763753650,13144.79775677999,33585.335209319994,53281.2525564 2025-11-21,19:34:12.000,325,11126137,5805,0,1763753651,13144.750602609995,28050.943411109998,53281.19665944001 2025-11-21,19:34:13.000,325,11126089,4925,0,1763753652,13144.70344844,32201.640334230004,53281.175698080006 2025-11-21,19:34:14.000,325,11126101,5005,0,1763753653,13144.663030579999,21594.165903269997,53281.16172384 2025-11-21,19:34:15.000,325,11126115,5884,0,1763753654,13144.588931169994,30356.819571059998,53281.175698080006 2025-11-21,19:34:16.000,325,11126085,5044,0,1763753655,13144.528304379994,25283.61005397,53281.20364656 2025-11-21,19:34:17.000,325,11126130,4685,0,1763753656,13144.501359139998,29434.236485789996,53281.224607920005 2025-11-21,19:34:18.000,325,11126104,4965,0,1763753657,13144.420523419998,35429.70482817,53281.19665944001 2025-11-21,19:34:19.000,325,11126142,4525,0,1763753658,13144.407050799993,28050.541610700006,53281.19665944001 2025-11-21,19:34:20.000,325,11126149,5884,0,1763753659,13144.292533530002,30817.6071009,53281.16172384 2025-11-21,19:34:22.000,325,11126152,4845,0,1763753661,13144.178016259997,26666.733949529997,53281.105826880004 2025-11-21,19:34:23.000,325,11126154,4445,0,1763753662,13144.124125779992,24821.906137230006,53281.08486552 2025-11-21,19:34:24.000,325,11126100,5245,0,1763753663,13144.083707919992,27127.754100660008,53281.154736720004 2025-11-21,19:34:25.000,325,11126099,5805,0,1763753664,13144.070235300002,30356.051215889995,53281.16172384 2025-11-21,19:34:26.000,325,11126132,4685,0,1763753665,13144.009608510001,28972.433881229997,53281.14076248 2025-11-21,19:34:27.000,325,11126126,4925,0,1763753666,13144.002872199992,28972.384537320002,53281.11980112001 2025-11-21,19:34:28.000,325,11126096,5645,0,1763753667,13143.948981720001,30817.099563540003,53281.056917040005 2025-11-21,19:34:29.000,325,11126111,5884,0,1763753668,13143.948981720001,27588.746055270007,53281.09185264 2025-11-21,19:34:30.000,325,11126153,5285,0,1763753669,13143.922036479991,28049.878992480008,53281.07089128 2025-11-21,19:34:31.000,325,11126120,4405,0,1763753670,13143.88835493,33122.898183059995,53281.07787840001 2025-11-21,19:34:33.000,325,11126002,5725,0,1763753672,13143.854673379996,30816.9726792,53280.92416176 2025-11-21,19:34:34.000,325,11126077,5245,0,1763753673,13143.895091239996,31278.169058579995,53280.96608448 2025-11-21,19:34:35.000,325,11126137,5925,0,1763753674,13143.84793707,28049.80145205,53280.9730716 2025-11-21,19:34:36.000,325,11126058,5525,0,1763753675,13143.868146,34045.24864704,53280.87525192 2025-11-21,19:34:37.000,325,11126145,5884,0,1763753676,13143.88835493,22054.375404449995,53280.91018752001 2025-11-21,19:34:38.000,325,11126112,5565,0,1763753677,13143.901827549991,31739.287897529997,53280.9032004 2025-11-21,19:34:39.000,325,11126050,5125,0,1763753678,13143.922036479991,33122.85588828,53280.91018752001 2025-11-21,19:34:40.000,325,11126182,5684,0,1763753679,13143.881618619991,30816.951531810002,53280.87525192 2025-11-21,19:34:41.000,325,11126109,5925,0,1763753680,13143.955718029996,29433.362393670002,53280.88223904001 2025-11-21,19:34:42.000,325,11126171,6045,0,1763753681,13143.975926959996,30355.677612,53280.8682648 2025-11-21,19:34:44.000,325,11126079,6485,0,1763753683,13143.895091239996,31278.028075979993,53280.84730344 2025-11-21,19:34:45.000,325,11126137,5925,0,1763753684,13143.915300169996,33583.925383320005,53280.84730344 2025-11-21,19:34:46.000,325,11126095,6084,0,1763753685,13143.928772790001,27588.50638485,53280.86127768001 2025-11-21,19:34:47.000,325,11126103,5845,0,1763753686,13143.895091239996,30816.81759834,53280.83332920001 2025-11-21,19:34:48.000,325,11126089,5925,0,1763753687,13143.895091239996,28510.835701439995,53280.770445120004 2025-11-21,19:34:49.000,325,11126076,4805,0,1763753688,13143.881618619991,30355.543678529997,53280.81236784001 2025-11-21,19:34:50.000,325,11126145,5725,0,1763753689,13143.861409689991,26204.832657150007,53280.84730344 2025-11-21,19:34:51.000,325,11126134,5485,0,1763753690,13143.854673379996,30355.571875049995,53280.88223904001 2025-11-21,19:34:52.000,325,11126057,5925,0,1763753691,13143.82772814,28049.64637119,53280.819354960004 2025-11-21,19:34:53.000,325,11125881,6245,0,1763753692,13143.80751921,28510.76521014,53280.7983936 2025-11-21,19:34:55.000,325,11126078,5485,0,1763753694,13143.84120075999,26666.085429569997,53280.770445120004 2025-11-21,19:34:56.000,325,11126109,6084,0,1763753695,13143.84793707,30816.79645095,53280.73550952 2025-11-21,19:34:57.000,325,11126062,5485,0,1763753696,13143.861409689991,32200.357392570004,53280.81236784001 2025-11-21,19:34:58.000,325,11126060,5725,0,1763753697,13143.942245409991,26204.92429584,53280.74249664001 2025-11-21,19:34:59.000,325,11126069,5565,0,1763753698,13143.955718029996,33122.82769176,53280.7983936 2025-11-21,19:35:00.000,325,11126148,5765,0,1763753699,13143.948981720001,27588.612121800004,53280.791406480006 2025-11-21,19:35:01.000,325,11126141,5165,0,1763753700,13143.996135889996,29894.608116960007,53280.76345800001 2025-11-21,19:35:02.000,325,11126078,4565,0,1763753701,13143.982663269991,30355.82564373,53280.76345800001 2025-11-21,19:35:03.000,325,11126130,4645,0,1763753702,13143.989399580001,26205.206261040003,53280.770445120004 2025-11-21,19:35:04.000,325,11126171,4805,0,1763753703,13144.023081129992,26666.423787809996,53280.77743224 2025-11-21,19:35:06.000,325,11126102,5405,0,1763753705,13144.023081129992,29894.86188564,53280.76345800001 2025-11-21,19:35:07.000,325,11126113,6045,0,1763753706,13144.043290059992,28511.357337060006,53280.74948376 2025-11-21,19:35:08.000,325,11126124,4445,0,1763753707,13144.056762679997,26666.607065189994,53280.73550952 2025-11-21,19:35:09.000,325,11126113,6165,0,1763753708,13144.029817440001,27589.049167859994,53280.68659968 2025-11-21,19:35:10.000,325,11126108,4645,0,1763753709,13144.016344819996,28511.44192662,53280.69358680001 2025-11-21,19:35:11.000,325,11126130,5725,0,1763753710,13144.002872199992,29433.88402929,53280.651664080004 2025-11-21,19:35:12.000,325,11126124,4885,0,1763753711,13144.009608510001,28511.498319659993,53280.672625440006 2025-11-21,19:35:13.000,325,11126077,5245,0,1763753712,13144.002872199992,31278.683645070007,53280.69358680001 2025-11-21,19:35:14.000,325,11126085,4925,0,1763753713,13143.996135889996,25283.306941379997,53280.69358680001 2025-11-21,19:35:15.000,325,11126124,4805,0,1763753714,13144.002872199992,30817.6071009,53280.67961256 2025-11-21,19:35:17.000,325,11126107,5405,0,1763753716,13143.996135889996,25283.370383550005,53280.66563832001 2025-11-21,19:35:18.000,325,11126107,6084,0,1763753717,13144.023081129992,26667.044111249998,53280.672625440006 2025-11-21,19:35:19.000,325,11126163,5285,0,1763753718,13144.036553749997,27589.500312179996,53280.6586512 2025-11-21,19:35:20.000,325,11126143,5845,0,1763753719,13144.050026370001,24822.44187111,53280.57480576001 2025-11-21,19:35:21.000,325,11126086,4605,0,1763753720,13144.023081129992,30356.734981500005,53280.60974136 2025-11-21,19:35:22.000,325,11126106,4645,0,1763753721,13143.996135889996,32201.555744669997,53280.63768984 2025-11-21,19:35:23.000,325,11126104,4565,0,1763753722,13143.996135889996,32662.780320570004,53280.52589592001 2025-11-21,19:35:24.000,325,11126090,4565,0,1763753723,13144.002872199992,30817.987753919995,53280.58179288 2025-11-21,19:35:25.000,325,11126112,4685,0,1763753724,13143.969190650001,27589.676540429995,53280.58878 2025-11-21,19:35:26.000,325,11126119,6045,0,1763753725,13143.948981720001,29434.426812300007,53280.58878 2025-11-21,19:35:28.000,325,11126153,6165,0,1763753727,13143.948981720001,27128.451964530002,53280.58878 2025-11-21,19:35:29.000,325,11126127,5085,0,1763753728,13143.922036479991,29434.36337013,53280.60974136 2025-11-21,19:35:30.000,325,11126133,6005,0,1763753729,13143.861409689991,29895.580896900006,53280.61672848001 2025-11-21,19:35:31.000,325,11126101,5965,0,1763753730,13143.881618619991,28511.949463979996,53280.60974136 2025-11-21,19:35:32.000,325,11126136,4565,0,1763753731,13143.861409689991,26205.967567080006,53280.66563832001 2025-11-21,19:35:33.000,325,11126120,5445,0,1763753732,13143.881618619991,28050.703740690005,53280.623715600006 2025-11-21,19:35:34.000,325,11126114,5445,0,1763753733,13143.915300169996,31740.345267030003,53280.57480576001 2025-11-21,19:35:35.000,325,11126168,4525,0,1763753734,13143.969190650001,34507.58698548,53280.5189088 2025-11-21,19:35:36.000,325,11126153,6084,0,1763753735,13143.955718029996,28050.901116330002,53280.553844400005 2025-11-21,19:35:37.000,325,11126159,5285,0,1763753736,13143.989399580001,26667.375420359996,53280.553844400005 2025-11-21,19:35:39.000,325,11126118,4805,0,1763753738,13143.989399580001,32662.9988436,53280.602754240004 2025-11-21,19:35:40.000,325,11126118,5645,0,1763753739,13144.029817440001,27128.719831470007,53280.56781864 2025-11-21,19:35:41.000,325,11126152,5684,0,1763753740,13144.029817440001,30357.09448713,53280.52589592001 2025-11-21,19:35:42.000,325,11126099,6045,0,1763753741,13144.029817440001,28973.52649638,53280.53987016 2025-11-21,19:35:43.000,325,11126169,5925,0,1763753742,13144.009608510001,33124.2939108,53280.504934560005 2025-11-21,19:35:44.000,325,11126063,5965,0,1763753743,13144.063498989992,26667.551648609995,53280.56781864 2025-11-21,19:35:45.000,325,11126094,5565,0,1763753744,13144.050026370001,31279.480196760007,53280.53987016 2025-11-21,19:35:46.000,325,11126104,4565,0,1763753745,13144.110653160002,26667.551648609995,53280.56781864 2025-11-21,19:35:47.000,325,11126121,5884,0,1763753746,13144.130862090002,28512.22438005,53280.61672848001 2025-11-21,19:35:48.000,325,11126154,4645,0,1763753747,13144.211697810002,31279.38855807,53280.58179288 2025-11-21,19:35:50.000,325,11126133,6245,0,1763753749,13144.279060909997,28512.160937880006,53280.504934560005 2025-11-21,19:35:51.000,325,11126102,5805,0,1763753750,13144.285797219993,30818.149883909995,53280.58878 2025-11-21,19:35:52.000,325,11126141,5245,0,1763753751,13144.326215079993,29434.588942290007,53280.61672848001 2025-11-21,19:35:53.000,325,11126092,4845,0,1763753752,13144.380105559998,29434.567794899995,53280.63070272 2025-11-21,19:35:54.000,325,11126099,5925,0,1763753753,13144.420523419998,26206.256581409994,53280.49096032 2025-11-21,19:35:55.000,325,11126152,5805,0,1763753754,13144.433996039988,30357.059241480005,53280.58179288 2025-11-21,19:35:56.000,325,11126056,5605,0,1763753755,13144.447468659993,29895.933353400003,53280.56083152 2025-11-21,19:35:57.000,325,11126148,4685,0,1763753756,13144.487886519993,26667.593943390006,53280.56781864 2025-11-21,19:35:58.000,325,11126058,5565,0,1763753757,13144.541776999999,32663.189170109996,53280.64467696001 2025-11-21,19:35:59.000,325,11126139,5805,0,1763753758,13144.535040689989,29896.095483390003,53280.58878 2025-11-21,19:36:01.000,325,11125897,5205,0,1763753760,13144.555249619989,28973.82960897,53280.58179288 2025-11-21,19:36:02.000,325,11126148,5365,0,1763753761,13144.595667479989,28512.654376980005,53280.553844400005 2025-11-21,19:36:03.000,325,11126117,6124,0,1763753762,13144.63608533999,27590.296863869997,53280.58179288 2025-11-21,19:36:04.000,325,11126117,5805,0,1763753763,13144.70344844,34047.109617359994,53280.58179288 2025-11-21,19:36:05.000,325,11126131,5485,0,1763753764,13144.730393679994,27590.325060389994,53280.56083152 2025-11-21,19:36:06.000,325,11126105,5165,0,1763753765,13144.82470202,25284.38545827,53280.56781864 2025-11-21,19:36:07.000,325,11126140,4725,0,1763753766,13144.92574667,28974.048131999996,53280.56781864 2025-11-21,19:36:08.000,325,11126105,5085,0,1763753767,13144.952691909995,28974.00583722,53280.59576712001 2025-11-21,19:36:09.000,325,11126119,6045,0,1763753768,13144.97963714999,28512.86585088,53280.56781864 2025-11-21,19:36:10.000,325,11126079,5044,0,1763753769,13145.08741811,33586.04012232,53280.53288304 2025-11-21,19:36:12.000,325,11126108,4645,0,1763753771,13145.08741811,31741.360341749998,53280.54685728001 2025-11-21,19:36:13.000,325,11126059,4925,0,1763753772,13145.114363349996,26668.235414220006,53280.602754240004 2025-11-21,19:36:14.000,325,11126104,4645,0,1763753773,13145.094154419996,30357.855793170005,53280.66563832001 2025-11-21,19:36:15.000,325,11126119,5165,0,1763753774,13145.141308589991,29896.708757700006,53280.651664080004 2025-11-21,19:36:16.000,325,11125943,5005,0,1763753775,13145.188462760001,33125.16095379001,53280.66563832001 2025-11-21,19:36:17.000,325,11126052,5684,0,1763753776,13145.208671690001,30357.940382729998,53280.70057392 2025-11-21,19:36:18.000,325,11126101,5044,0,1763753777,13145.255825859997,33586.441922729995,53280.66563832001 2025-11-21,19:36:19.000,325,11126145,5884,0,1763753778,13145.323188959992,31741.6775526,53280.63768984 2025-11-21,19:36:20.000,325,11126177,5205,0,1763753779,13145.377079439997,26668.60196898,53280.67961256 2025-11-21,19:36:21.000,325,11126163,5125,0,1763753780,13145.444442539992,29897.117607239998,53280.623715600006 2025-11-21,19:36:23.000,325,11126149,5085,0,1763753782,13145.660004459998,26668.912130700002,53280.672625440006 2025-11-21,19:36:24.000,325,11126118,5605,0,1763753783,13145.727367559994,34048.20223251,53280.68659968 2025-11-21,19:36:25.000,325,11126132,5605,0,1763753784,13145.814939589989,29897.463014609995,53280.69358680001 2025-11-21,19:36:26.000,325,11126065,5205,0,1763753785,13145.90251162,33587.132737470005,53280.770445120004 2025-11-21,19:36:27.000,325,11126057,6045,0,1763753786,13146.010292579995,28513.937318640004,53280.791406480006 2025-11-21,19:36:28.000,325,11126059,6205,0,1763753787,13146.010292579995,38660.46913890001,53280.85429056 2025-11-21,19:36:29.000,325,11126168,5325,0,1763753788,13146.010292579995,26669.313931109995,53280.9032004 2025-11-21,19:36:30.000,325,11126093,5044,0,1763753789,13146.05744674999,32665.000796520006,53280.9032004 2025-11-21,19:36:31.000,325,11126153,5044,0,1763753790,13146.13828246999,32664.965550869994,53280.93114888001 2025-11-21,19:36:32.000,325,11126092,5565,0,1763753791,13146.151755089995,31281.383461859994,53280.93114888001 2025-11-21,19:36:34.000,325,11126135,6324,0,1763753793,13146.18543664,30359.054145269998,53280.93114888001 2025-11-21,19:36:35.000,325,11126071,6084,0,1763753794,13146.17870032999,30359.110538310008,53280.92416176 2025-11-21,19:36:36.000,325,11126084,4645,0,1763753795,13146.212381879996,27130.693587870002,53280.959097360006 2025-11-21,19:36:37.000,325,11126133,5085,0,1763753796,13146.20564557,30359.19512787,53281.02198144 2025-11-21,19:36:38.000,325,11126105,4845,0,1763753797,13146.232590809996,28514.430757740003,53281.01499432 2025-11-21,19:36:39.000,325,11126091,6084,0,1763753798,13146.20564557,28975.62713712,53281.02896856001 2025-11-21,19:36:40.000,325,11126107,6084,0,1763753799,13146.192172949995,30820.48314594,53281.04992992001 2025-11-21,19:36:41.000,325,11126106,4725,0,1763753800,13146.13828246999,26669.617043699996,53281.07787840001 2025-11-21,19:36:42.000,325,11126138,5485,0,1763753801,13146.14501878,28975.676481029994,53281.126788240006 2025-11-21,19:36:43.000,325,11126132,5605,0,1763753802,13146.13828246999,30820.48314594,53281.08486552 2025-11-21,19:36:45.000,325,11126123,5005,0,1763753804,13146.050710439995,34510.04008272001,53281.112814 2025-11-21,19:36:46.000,325,11126079,5005,0,1763753805,13146.00355627,29436.710730420004,53281.175698080006 2025-11-21,19:36:47.000,325,11126082,5725,0,1763753806,13145.98334734,26669.447864579997,53281.154736720004 2025-11-21,19:36:48.000,325,11126098,4605,0,1763753807,13146.00355627,26208.075256950004,53281.25954352 2025-11-21,19:36:49.000,325,11126130,5205,0,1763753808,13145.98334734,29897.653341120007,53281.23159504 2025-11-21,19:36:50.000,325,11126099,6084,0,1763753809,13145.96313841,29436.379421310005,53281.24556928001 2025-11-21,19:36:51.000,325,11126107,4845,0,1763753810,13145.909247929994,33125.87291592,53281.25954352 2025-11-21,19:36:52.000,325,11126078,4525,0,1763753811,13145.889038999994,38199.033089100005,53281.2525564 2025-11-21,19:36:53.000,325,11126090,4645,0,1763753812,13145.90251162,24824.140711440006,53281.25954352 2025-11-21,19:36:54.000,325,11126082,4685,0,1763753813,13145.92272055,27130.150804859994,53281.28749200001 2025-11-21,19:36:56.000,325,11126089,5725,0,1763753815,13146.050710439995,30819.750036419995,53281.28749200001 2025-11-21,19:36:57.000,325,11126115,6124,0,1763753816,13146.10460092,32664.662438280007,53281.294479120006 2025-11-21,19:36:58.000,325,11126128,4525,0,1763753817,13146.13828246999,28052.740939259995,53281.25954352 2025-11-21,19:36:59.000,325,11126176,4725,0,1763753818,13146.19890925999,24363.261542909997,53281.28749200001 2025-11-21,19:37:00.000,325,11126136,5565,0,1763753819,13146.279744979991,29436.675484770007,53281.294479120006 2025-11-21,19:37:01.000,325,11126124,5605,0,1763753820,13146.387525940001,29436.774172589998,53281.33640184001 2025-11-21,19:37:02.000,325,11126118,4565,0,1763753821,13146.454889039996,34510.25860575,53281.32941472 2025-11-21,19:37:03.000,325,11126083,5965,0,1763753822,13146.508779520002,27131.074240889997,53281.32941472 2025-11-21,19:37:04.000,325,11126102,4605,0,1763753823,13146.582878929992,24364.051045469998,53281.37133744 2025-11-21,19:37:05.000,325,11126059,5805,0,1763753824,13146.656978339997,34049.60500938,53281.322427600004 2025-11-21,19:37:07.000,325,11126057,6485,0,1763753826,13146.784968229993,27592.961435010002,53281.37133744 2025-11-21,19:37:08.000,325,11126089,5165,0,1763753827,13146.818649779998,28976.684506620004,53281.36435032001 2025-11-21,19:37:09.000,325,11126074,4885,0,1763753828,13146.879276569998,28054.376337420006,53281.37832456 2025-11-21,19:37:10.000,325,11126093,5125,0,1763753829,13146.906221809993,30360.604953870003,53281.40627304 2025-11-21,19:37:11.000,325,11126098,4125,0,1763753830,13146.980321219999,31283.08230219,53281.37133744 2025-11-21,19:37:12.000,325,11126090,4765,0,1763753831,13147.014002769989,28054.665351749994,53281.41326016001 2025-11-21,19:37:13.000,325,11126125,5044,0,1763753832,13147.081365869999,28977.135650940007,53281.441208640004 2025-11-21,19:37:14.000,325,11126050,5605,0,1763753833,13147.07462955999,32205.68653485,53281.43422152001 2025-11-21,19:37:15.000,325,11126124,4685,0,1763753834,13147.088102179994,23903.869740809998,53281.47614424 2025-11-21,19:37:16.000,325,11126114,4445,0,1763753835,13147.067893249994,25748.73984789,53281.4971056 2025-11-21,19:37:18.000,325,11126097,5085,0,1763753837,13147.040948009999,26209.971472920006,53281.559989680005 2025-11-21,19:37:19.000,325,11126105,5725,0,1763753838,13147.040948009999,29438.36727597,53281.59492528 2025-11-21,19:37:20.000,325,11126055,5884,0,1763753839,13147.03421169999,33128.029949699994,53281.636848 2025-11-21,19:37:21.000,325,11126065,5365,0,1763753840,13147.000530149999,27132.195052559997,53281.58095104001 2025-11-21,19:37:22.000,325,11126062,4605,0,1763753841,13146.993793839989,30360.597904740003,53281.55300256001 2025-11-21,19:37:23.000,325,11126097,5884,0,1763753842,13146.912958119989,29438.099409029994,53281.59492528 2025-11-21,19:37:24.000,325,11126069,5044,0,1763753843,13146.946639669994,32205.22129227,53281.608899520004 2025-11-21,19:37:25.000,325,11126088,4525,0,1763753844,13146.919694429998,29899.049068859997,53281.629860880006 2025-11-21,19:37:26.000,325,11126064,5485,0,1763753845,13146.886012879993,30821.28674676,53281.68575784 2025-11-21,19:37:27.000,325,11126094,4765,0,1763753846,13146.912958119989,34049.62615677,53281.68575784 2025-11-21,19:37:29.000,325,11126075,5165,0,1763753848,13146.879276569998,29898.590875409995,53281.71370632 2025-11-21,19:37:30.000,325,11126152,4685,0,1763753849,13146.872540259988,30820.955437650002,53281.66479648 2025-11-21,19:37:31.000,325,11126113,6084,0,1763753850,13146.852331329988,27131.257518269995,53281.727680560005 2025-11-21,19:37:32.000,325,11126176,4525,0,1763753851,13146.892749189989,34971.74399946,53281.7416548 2025-11-21,19:37:33.000,325,11126107,5125,0,1763753852,13146.879276569998,30359.632173930004,53281.727680560005 2025-11-21,19:37:34.000,325,11126103,6084,0,1763753853,13146.906221809993,33126.81749934,53281.71370632 2025-11-21,19:37:35.000,325,11126124,4845,0,1763753854,13146.845595019993,25747.45690623,53281.76960328001 2025-11-21,19:37:36.000,325,11126126,4445,0,1763753855,13146.825386089993,31743.164919029994,53281.74864192001 2025-11-21,19:37:37.000,325,11126108,4805,0,1763753856,13146.805177159993,27131.137683060006,53281.776590400004 2025-11-21,19:37:38.000,325,11126109,5165,0,1763753857,13146.838858709998,32665.55767779,53281.71370632 2025-11-21,19:37:40.000,325,11126093,5205,0,1763753859,13146.771495610003,28053.424704870005,53281.657809360004 2025-11-21,19:37:41.000,325,11126113,5285,0,1763753860,13146.778231919998,30359.420700029994,53281.76960328001 2025-11-21,19:37:42.000,325,11126069,5925,0,1763753861,13146.764759299993,27592.045048109998,53281.71370632 2025-11-21,19:37:43.000,325,11126092,4445,0,1763753862,13146.758022989998,27130.749980909997,53281.7416548 2025-11-21,19:37:44.000,325,11126104,5565,0,1763753863,13146.764759299993,28053.114543150004,53281.80453888 2025-11-21,19:37:45.000,325,11125959,5125,0,1763753864,13146.704132509993,31281.418707510005,53281.811526 2025-11-21,19:37:46.000,325,11125921,5285,0,1763753865,13146.697396199997,31281.33411795,53281.85344872 2025-11-21,19:37:47.000,325,11125949,6005,0,1763753866,13146.663714649992,27591.69259161,53281.83248736 2025-11-21,19:37:48.000,325,11126148,4405,0,1763753867,13146.710868820002,28975.246484100004,53281.811526 2025-11-21,19:37:49.000,325,11126103,5925,0,1763753868,13146.683923579993,35432.031041070004,53281.74864192001 2025-11-21,19:37:51.000,325,11126074,4965,0,1763753870,13146.663714649992,30820.01790336,53281.72069344001 2025-11-21,19:37:52.000,325,11126077,5485,0,1763753871,13146.643505719992,27591.579805529997,53281.73466768 2025-11-21,19:37:53.000,325,11126133,6124,0,1763753872,13146.636769409997,29436.44286348,53281.811526 2025-11-21,19:37:54.000,325,11126091,5044,0,1763753873,13146.650242030002,32203.663434539994,53281.74864192001 2025-11-21,19:37:55.000,325,11126143,4965,0,1763753874,13146.623296789992,31281.383461859994,53281.7416548 2025-11-21,19:37:56.000,325,11126125,5884,0,1763753875,13146.589615240002,26208.202141290007,53281.7416548 2025-11-21,19:37:57.000,325,11126105,5445,0,1763753876,13146.549197380002,30359.061194399997,53281.727680560005 2025-11-21,19:37:58.000,325,11126093,5205,0,1763753877,13146.542461069992,34048.759113780005,53281.7067192 2025-11-21,19:37:59.000,325,11126107,5285,0,1763753878,13146.562669999992,33587.576832659994,53281.74864192001 2025-11-21,19:38:00.000,325,11126146,5365,0,1763753879,13146.528988450002,31281.63018141,53281.73466768 2025-11-21,19:38:02.000,325,11126082,4845,0,1763753881,13146.542461069992,30359.223324389997,53281.76960328001 2025-11-21,19:38:03.000,325,11126154,5405,0,1763753882,13146.528988450002,30820.377408989996,53281.76960328001 2025-11-21,19:38:04.000,325,11126104,4685,0,1763753883,13146.535724759997,28975.528449300007,53281.7416548 2025-11-21,19:38:05.000,325,11126105,6045,0,1763753884,13146.502043209992,34048.709769869994,53281.80453888 2025-11-21,19:38:06.000,325,11126098,4565,0,1763753885,13146.475097969997,32664.993747390006,53281.78357752 2025-11-21,19:38:07.000,325,11126067,6045,0,1763753886,13146.434680109996,26207.96952,53281.79056464001 2025-11-21,19:38:08.000,325,11126063,6525,0,1763753887,13146.421207489992,28052.726840999996,53281.776590400004 2025-11-21,19:38:09.000,325,11126044,4405,0,1763753888,13146.394262249996,26668.94032722,53281.76960328001 2025-11-21,19:38:10.000,325,11126068,4525,0,1763753889,13146.407734870001,29897.272688099998,53281.776590400004 2025-11-21,19:38:11.000,325,11126099,4885,0,1763753890,13146.34710808,32203.148848049997,53281.80453888 2025-11-21,19:38:13.000,325,11126124,4805,0,1763753892,13146.279744979991,25746.138718920003,53281.80453888 2025-11-21,19:38:14.000,325,11126104,4805,0,1763753893,13146.252799739996,31280.474124090004,53281.776590400004 2025-11-21,19:38:15.000,325,11126148,4525,0,1763753894,13146.16522771,32202.761145900004,53281.76261616 2025-11-21,19:38:16.000,325,11126097,5005,0,1763753895,13146.131546159995,28974.287802420004,53281.846461600006 2025-11-21,19:38:17.000,325,11126134,5445,0,1763753896,13146.070919369995,28051.803404970007,53281.78357752 2025-11-21,19:38:18.000,325,11126132,5525,0,1763753897,13145.98334734,29435.329100939998,53281.797551760006 2025-11-21,19:38:19.000,325,11126089,5125,0,1763753898,13145.949665789994,25284.505293480004,53281.80453888 2025-11-21,19:38:20.000,325,11126127,6084,0,1763753899,13145.889038999994,24362.12663298,53281.85344872 2025-11-21,19:38:21.000,325,11126105,5205,0,1763753900,13145.814939589989,32202.422787660005,53281.86742296001 2025-11-21,19:38:22.000,325,11126125,5085,0,1763753901,13145.787994349994,30357.60907362,53281.86043584 2025-11-21,19:38:24.000,325,11126022,4965,0,1763753903,13145.720631249998,28512.612082199994,53281.811526 2025-11-21,19:38:25.000,325,11126088,4365,0,1763753904,13145.686949699993,30357.376452330005,53281.83947448001 2025-11-21,19:38:26.000,325,11126100,4485,0,1763753905,13145.606113979993,29434.920251400006,53281.90235856 2025-11-21,19:38:27.000,325,11126078,4685,0,1763753906,13145.592641359988,29896.088434260004,53281.75562904 2025-11-21,19:38:28.000,325,11126036,4565,0,1763753907,13145.518541949998,27128.874912330008,53281.76261616 2025-11-21,19:38:29.000,325,11126118,4885,0,1763753908,13145.525278259993,28051.22537631,53281.776590400004 2025-11-21,19:38:30.000,325,11126060,4685,0,1763753909,13145.525278259993,28973.582889419995,53281.76261616 2025-11-21,19:38:31.000,325,11126093,5205,0,1763753910,13145.478124089997,29895.933353400003,53281.75562904 2025-11-21,19:38:32.000,325,11126032,5325,0,1763753911,13145.505069329993,33585.41979888,53281.7416548 2025-11-21,19:38:33.000,325,11126151,6045,0,1763753912,13145.451178850002,25745.144791590006,53281.80453888 2025-11-21,19:38:35.000,325,11126099,6365,0,1763753914,13145.451178850002,28512.266674829996,53281.8813972 2025-11-21,19:38:36.000,325,11126052,4765,0,1763753915,13145.377079439997,29434.65238446,53281.76960328001 2025-11-21,19:38:37.000,325,11126113,5125,0,1763753916,13145.363606819992,28051.049148060003,53281.72069344001 2025-11-21,19:38:38.000,325,11126065,5005,0,1763753917,13145.262562169992,33124.1529282,53281.73466768 2025-11-21,19:38:39.000,325,11126072,5605,0,1763753918,13145.222144309992,31279.24757547,53281.83248736 2025-11-21,19:38:40.000,325,11126066,4525,0,1763753919,13145.174990139996,31279.261673729998,53281.825500240004 2025-11-21,19:38:41.000,325,11126095,5884,0,1763753920,13145.06720918,25744.827580740006,53281.825500240004 2025-11-21,19:38:42.000,325,11126046,4605,0,1763753921,13145.033527629996,34968.62123487001,53281.79056464001 2025-11-21,19:38:43.000,325,11126092,4685,0,1763753922,13144.912274049995,35429.84581077,53281.776590400004 2025-11-21,19:38:44.000,325,11126087,5085,0,1763753923,13144.851647259995,25744.672499880005,53281.7416548 2025-11-21,19:38:46.000,325,11126140,4565,0,1763753925,13144.67650319999,25744.623155969995,53281.71370632 2025-11-21,19:38:47.000,325,11126076,5525,0,1763753926,13144.595667479989,28972.955516849994,53281.67178360001 2025-11-21,19:38:48.000,325,11126157,6245,0,1763753927,13144.568722239994,26205.791338830008,53281.62287376001 2025-11-21,19:38:49.000,325,11126083,5044,0,1763753928,13144.528304379994,23438.563718639998,53281.59492528 2025-11-21,19:38:50.000,325,11126122,4525,0,1763753929,13144.521568069998,28972.772239469996,53281.559989680005 2025-11-21,19:38:51.000,325,11126110,4605,0,1763753930,13144.487886519993,25744.432829459998,53281.58793816 2025-11-21,19:38:52.000,325,11126156,4805,0,1763753931,13144.487886519993,27127.937378040006,53281.57396392 2025-11-21,19:38:53.000,325,11126104,4445,0,1763753932,13144.541776999999,28511.42782836,53281.53204120001 2025-11-21,19:38:54.000,325,11126097,4845,0,1763753933,13144.494622829989,29894.911229549994,53281.511079840006 2025-11-21,19:38:55.000,325,11126144,4965,0,1763753934,13144.501359139998,29433.735997559997,53281.51806696 2025-11-21,19:38:57.000,325,11126157,5085,0,1763753936,13144.508095449994,29894.69270652,53281.47614424 2025-11-21,19:38:58.000,325,11126086,5565,0,1763753937,13144.501359139998,30355.874987639996,53281.51806696 2025-11-21,19:38:59.000,325,11126116,4845,0,1763753938,13144.514831759989,28972.158965159993,53281.4971056 2025-11-21,19:39:00.000,325,11126096,4765,0,1763753939,13144.494622829989,31278.091518150002,53281.44819576 2025-11-21,19:39:01.000,325,11126096,4485,0,1763753940,13144.487886519993,29894.502380010003,53281.4971056 2025-11-21,19:39:02.000,325,11126137,5125,0,1763753941,13144.460941279998,32661.631312380006,53281.45518288001 2025-11-21,19:39:03.000,325,11126067,5725,0,1763753942,13144.427259729993,29433.313049760007,53281.48313136001 2025-11-21,19:39:04.000,325,11126131,4845,0,1763753943,13144.353160320003,30355.698759389998,53281.38531168001 2025-11-21,19:39:05.000,325,11126108,4725,0,1763753944,13144.299269839998,29433.298951499994,53281.462170000006 2025-11-21,19:39:06.000,325,11126108,5645,0,1763753945,13144.218434119997,26666.127724349994,53281.46915712 2025-11-21,19:39:08.000,325,11126104,4805,0,1763753947,13144.056762679997,31277.894142510006,53281.44819576 2025-11-21,19:39:09.000,325,11126044,5405,0,1763753948,13144.002872199992,30816.627271830002,53281.40627304 2025-11-21,19:39:10.000,325,11126138,4805,0,1763753949,13143.962454339991,29432.974691519994,53281.441208640004 2025-11-21,19:39:11.000,325,11126055,6084,0,1763753950,13143.962454339991,28971.658476929995,53281.40627304 2025-11-21,19:39:12.000,325,11126067,5085,0,1763753951,13143.88835493,28049.279816430004,53281.42024728 2025-11-21,19:39:13.000,325,11126118,4885,0,1763753952,13143.834464449996,33122.23556484,53281.37133744 2025-11-21,19:39:14.000,325,11126110,5405,0,1763753953,13143.80078289999,28510.264721910004,53281.3573632 2025-11-21,19:39:15.000,325,11126098,4605,0,1763753954,13143.74015610999,30816.18317664,53281.343388960006 2025-11-21,19:39:16.000,325,11126128,4485,0,1763753955,13143.713210869995,28510.236525390006,53281.35037608 2025-11-21,19:39:17.000,325,11126138,5645,0,1763753956,13143.70647456,30354.972699000005,53281.3573632 2025-11-21,19:39:19.000,325,11126126,5565,0,1763753958,13143.64584777,26665.458056999996,53281.31544048001 2025-11-21,19:39:20.000,325,11126131,5125,0,1763753959,13143.64584777,25281.953508420003,53281.30146624 2025-11-21,19:39:21.000,325,11126100,4525,0,1763753960,13143.54480312,34044.423898830006,53281.26653064001 2025-11-21,19:39:22.000,325,11126114,5565,0,1763753961,13143.531330499995,31277.400703410007,53281.23858216 2025-11-21,19:39:23.000,325,11126129,5205,0,1763753962,13143.51785787999,30355.05023943,53281.154736720004 2025-11-21,19:39:24.000,325,11126103,6124,0,1763753963,13143.49764894999,25282.038097979996,53281.175698080006 2025-11-21,19:39:25.000,325,11126086,5485,0,1763753964,13143.403340609999,32199.842806080007,53281.16172384 2025-11-21,19:39:26.000,325,11126063,5285,0,1763753965,13143.410076919994,28971.559789110004,53281.13377536 2025-11-21,19:39:27.000,325,11126101,5005,0,1763753966,13143.403340609999,29894.001891780004,53281.154736720004 2025-11-21,19:39:28.000,325,11126109,6045,0,1763753967,13143.403340609999,26665.782316979996,53281.11980112001 2025-11-21,19:39:30.000,325,11126072,4805,0,1763753969,13143.45723108999,30816.627271830002,53281.0429428 2025-11-21,19:39:31.000,325,11126071,6084,0,1763753970,13143.49764894999,31277.95053555,53281.07787840001 2025-11-21,19:39:32.000,325,11126122,4565,0,1763753971,13143.531330499995,29433.355344540003,53281.04992992001 2025-11-21,19:39:33.000,325,11126124,4845,0,1763753972,13143.59869359999,25282.78530576,53281.03595568 2025-11-21,19:39:34.000,325,11126088,5005,0,1763753973,13143.64584777,31278.302992049998,53281.008007200006 2025-11-21,19:39:35.000,325,11126113,5245,0,1763753974,13143.69973824999,28511.24455098,53281.02198144 2025-11-21,19:39:36.000,325,11126123,5005,0,1763753975,13143.74015610999,26666.656409100004,53281.02198144 2025-11-21,19:39:37.000,325,11126077,6045,0,1763753976,13143.753628729995,27589.119659160002,53280.938136000004 2025-11-21,19:39:38.000,325,11126084,4365,0,1763753977,13143.76710135,29434.01091363,53280.94512312 2025-11-21,19:39:39.000,325,11126099,4845,0,1763753978,13143.76036503999,28511.766186599998,53280.93114888001 2025-11-21,19:39:41.000,325,11126108,5565,0,1763753980,13143.672793009995,29895.623191680002,53280.8682648 2025-11-21,19:39:42.000,325,11126056,4525,0,1763753981,13143.591957289995,28512.125692229994,53280.91018752001 2025-11-21,19:39:43.000,325,11126064,4605,0,1763753982,13143.52459419,28051.013902410006,53280.8682648 2025-11-21,19:39:44.000,325,11126023,5965,0,1763753983,13143.450494779994,32663.034089249995,53280.7983936 2025-11-21,19:39:45.000,325,11126093,5925,0,1763753984,13143.403340609999,29434.765170540006,53280.770445120004 2025-11-21,19:39:46.000,325,11126143,6205,0,1763753985,13143.329241199994,24361.703685180008,53280.77743224 2025-11-21,19:39:47.000,325,11126092,5605,0,1763753986,13143.248405479993,25284.173984370005,53280.80538072 2025-11-21,19:39:48.000,325,11126109,5245,0,1763753987,13143.181042379998,27590.240470830002,53280.721535280005 2025-11-21,19:39:49.000,325,11126070,4325,0,1763753988,13143.079997729998,31279.86084978,53280.70057392 2025-11-21,19:39:50.000,325,11126100,5445,0,1763753989,13143.012634630002,25284.364310880002,53280.623715600006 2025-11-21,19:39:52.000,325,11126115,5405,0,1763753991,13142.877908429997,33585.92733624,53280.58179288 2025-11-21,19:39:53.000,325,11126134,4525,0,1763753992,13142.803809019992,28973.942395050006,53280.602754240004 2025-11-21,19:39:54.000,325,11126089,6165,0,1763753993,13142.716236989996,22056.017851740005,53280.56781864 2025-11-21,19:39:55.000,325,11126115,4925,0,1763753994,13142.62192864999,30357.60907362,53280.54685728001 2025-11-21,19:39:56.000,325,11126129,5884,0,1763753995,13142.54109292999,34047.17305953,53280.44205048 2025-11-21,19:39:57.000,325,11126135,5884,0,1763753996,13142.493938759995,31279.994783250004,53280.483973200004 2025-11-21,19:39:58.000,325,11126098,5645,0,1763753997,13142.37942148999,30357.5808771,53280.49794744001 2025-11-21,19:39:59.000,325,11126042,4405,0,1763753998,13142.31879469999,30357.57382797,53280.46999896 2025-11-21,19:40:00.000,325,11126118,4645,0,1763753999,13142.21775004999,25284.434802179996,53280.386153520005 2025-11-21,19:40:01.000,325,11126102,5485,0,1763754000,13142.17733218999,29435.265658770004,53280.337243680005 2025-11-21,19:40:03.000,325,11126134,5605,0,1763754002,13142.069551229994,27129.290811,53280.288333840006 2025-11-21,19:40:04.000,325,11126069,6284,0,1763754003,13141.968506579993,28974.111574170005,53280.24641112 2025-11-21,19:40:05.000,325,11126139,5325,0,1763754004,13141.914616100003,27129.311958389997,53280.12763008 2025-11-21,19:40:06.000,325,11126087,5085,0,1763754005,13141.853989310002,29435.32205181,53280.10666872 2025-11-21,19:40:07.000,325,11126139,6084,0,1763754006,13141.867461929993,31280.03707803,53280.120642960006 2025-11-21,19:40:08.000,325,11126107,5205,0,1763754007,13141.773153590002,26206.82756094,53280.099681600004 2025-11-21,19:40:09.000,325,11126080,4525,0,1763754008,13141.752944660002,30818.777256479996,53280.02282328001 2025-11-21,19:40:10.000,325,11126090,4845,0,1763754009,13141.685581559992,24823.139734979995,53279.98788768 2025-11-21,19:40:11.000,325,11126064,5684,0,1763754010,13141.678845249997,24361.95040473,53279.96692632 2025-11-21,19:40:12.000,325,11126165,5965,0,1763754011,13141.624954769992,26667.868859459995,53279.980900560004 2025-11-21,19:40:14.000,325,11126094,5365,0,1763754013,13141.544119049991,28973.773215930007,53279.93897784 2025-11-21,19:40:15.000,325,11126151,5125,0,1763754014,13141.44981071,38197.750147440005,53279.90404224001 2025-11-21,19:40:16.000,325,11126134,5445,0,1763754015,13141.395920229996,30818.608077359997,53279.92500360001 2025-11-21,19:40:17.000,325,11126132,4725,0,1763754016,13141.32182081999,34969.41073743001,53279.86910664 2025-11-21,19:40:18.000,325,11126114,5565,0,1763754017,13141.274666649995,29896.370399460007,53279.82718392001 2025-11-21,19:40:19.000,325,11126086,5525,0,1763754018,13141.24098509999,30357.5808771,53279.729364239996 2025-11-21,19:40:20.000,325,11126134,5684,0,1763754019,13141.20730355,29896.426792500002,53279.73635136001 2025-11-21,19:40:21.000,325,11126116,4685,0,1763754020,13141.16014937999,30818.925288209997,53279.729364239996 2025-11-21,19:40:22.000,325,11126117,6124,0,1763754021,13141.09952258999,28513.00683348,53279.715390000005 2025-11-21,19:40:23.000,325,11126056,4765,0,1763754022,13141.07931365999,26668.31295465,53279.65949304001 2025-11-21,19:40:25.000,325,11126134,4645,0,1763754024,13141.06584104,30357.982677509994,53279.51276352 2025-11-21,19:40:26.000,325,11126124,4605,0,1763754025,13141.052368419994,26668.43983899,53279.51975064001 2025-11-21,19:40:27.000,325,11126127,4925,0,1763754026,13141.04563211,31280.460025830005,53279.51276352 2025-11-21,19:40:28.000,325,11126113,5205,0,1763754027,13141.092786279994,28052.162910600004,53279.49180216001 2025-11-21,19:40:29.000,325,11126106,4605,0,1763754028,13141.06584104,29896.962526379997,53279.49180216001 2025-11-21,19:40:30.000,325,11126097,5125,0,1763754029,13141.153413069995,36353.78937812999,53279.40795672 2025-11-21,19:40:31.000,325,11126099,5285,0,1763754030,13141.12646783,31741.80443694,53279.40795672 2025-11-21,19:40:32.000,325,11126106,4685,0,1763754031,13141.1062589,29897.025968550006,53279.34507264 2025-11-21,19:40:33.000,325,11126061,5205,0,1763754032,13141.092786279994,28052.254549289995,53279.366034 2025-11-21,19:40:34.000,325,11126088,4605,0,1763754033,13141.07931365999,29897.07531246,53279.25424008001 2025-11-21,19:40:36.000,325,11126060,4845,0,1763754035,13141.04563211,31280.84772798,53279.282188560006 2025-11-21,19:40:37.000,325,11126123,6084,0,1763754036,13140.964796389999,26207.722800450007,53279.282188560006 2025-11-21,19:40:38.000,325,11126034,4765,0,1763754037,13140.951323769994,29897.371375920004,53279.282188560006 2025-11-21,19:40:39.000,325,11126091,5125,0,1763754038,13140.890696979994,27130.298836589995,53279.191356 2025-11-21,19:40:40.000,325,11126039,5044,0,1763754039,13140.904169599999,32203.656385409995,53279.261227200004 2025-11-21,19:40:41.000,325,11126042,4685,0,1763754040,13140.836806499989,30358.927260929995,53279.18436888001 2025-11-21,19:40:42.000,325,11126049,5965,0,1763754041,13140.789652329993,32203.91720322,53279.14244616 2025-11-21,19:40:43.000,325,11126086,4605,0,1763754042,13140.688607679993,30359.258570039994,53279.093536320004 2025-11-21,19:40:44.000,325,11126071,5245,0,1763754043,13140.702080299998,30359.413650899995,53279.1214848 2025-11-21,19:40:45.000,325,11126068,5645,0,1763754044,13140.627980889993,26208.646236479995,53279.06558784001 2025-11-21,19:40:47.000,325,11126056,5605,0,1763754046,13140.540408859997,31282.081325730003,53279.03763936001 2025-11-21,19:40:48.000,325,11126045,5285,0,1763754047,13140.520199929997,31282.158866159996,53279.03065224 2025-11-21,19:40:49.000,325,11126062,4485,0,1763754048,13140.499990999997,27131.285714790007,53279.00270376 2025-11-21,19:40:50.000,325,11126071,6045,0,1763754049,13140.493254690002,31743.27770511,53279.03065224 2025-11-21,19:40:51.000,325,11126024,5485,0,1763754050,13140.459573139997,28514.853705539994,53278.96078104 2025-11-21,19:40:52.000,325,11126049,5005,0,1763754051,13140.419155279997,27131.18702697,53278.95379392 2025-11-21,19:40:53.000,325,11126086,4565,0,1763754052,13140.412418970001,33126.81045021,53278.96078104 2025-11-21,19:40:54.000,325,11126088,4965,0,1763754053,13140.425891589992,28975.873856670005,53278.890909839996 2025-11-21,19:40:55.000,325,11126040,4765,0,1763754054,13140.425891589992,29898.21727152,53278.890909839996 2025-11-21,19:40:56.000,325,11126059,5805,0,1763754055,13140.398946349997,30820.553637239995,53278.90488408 2025-11-21,19:40:58.000,325,11126106,5085,0,1763754057,13140.365264799992,28975.570744080003,53278.81405152 2025-11-21,19:40:59.000,325,11126054,5365,0,1763754058,13140.311374320001,34509.92729664,53278.842 2025-11-21,19:41:00.000,325,11126111,5005,0,1763754059,13140.358528489996,28514.254529490005,53278.88392272 2025-11-21,19:41:01.000,325,11126073,5925,0,1763754060,13140.291165390001,31281.369363599995,53278.828025760005 2025-11-21,19:41:02.000,325,11126089,4925,0,1763754061,13140.291165390001,29436.59089521,53278.82103864001 2025-11-21,19:41:03.000,325,11126137,5965,0,1763754062,13140.297901699996,29897.815471110007,53278.78610304 2025-11-21,19:41:04.000,325,11126038,5325,0,1763754063,13140.304638009991,34509.87795273001,53278.8070644 2025-11-21,19:41:05.000,325,11126140,4365,0,1763754064,13140.284429079991,28975.45090887,53278.842 2025-11-21,19:41:06.000,325,11126180,5565,0,1763754065,13140.264220149991,28053.17798532,53278.82103864001 2025-11-21,19:41:07.000,325,11126126,5605,0,1763754066,13140.2305386,31281.6513288,53278.82103864001 2025-11-21,19:41:09.000,325,11126047,5285,0,1763754068,13140.284429079991,28514.550592950007,53278.779115920006 2025-11-21,19:41:10.000,325,11126092,6005,0,1763754069,13140.297901699996,34049.189110709995,53278.77212880001 2025-11-21,19:41:11.000,325,11126099,5125,0,1763754070,13140.284429079991,33588.07027176001,53278.80007728001 2025-11-21,19:41:12.000,325,11126141,5645,0,1763754071,13140.304638009991,26669.955401939995,53278.73020608001 2025-11-21,19:41:13.000,325,11126067,4805,0,1763754072,13140.345055869991,32204.54457579,53278.73020608001 2025-11-21,19:41:14.000,325,11126081,5884,0,1763754073,13140.405682659992,24364.03694721,53278.68129624001 2025-11-21,19:41:15.000,325,11126098,4805,0,1763754074,13140.459573139997,28514.973540749997,53278.77212880001 2025-11-21,19:41:16.000,325,11126149,5285,0,1763754075,13140.479782069997,29437.39449603,53278.758154560004 2025-11-21,19:41:17.000,325,11126155,4965,0,1763754076,13140.513463620002,34049.555665470005,53278.709244720005 2025-11-21,19:41:18.000,325,11126100,4605,0,1763754077,13140.526936239992,28053.741915720006,53278.76514168 2025-11-21,19:41:20.000,325,11126094,5925,0,1763754079,13140.473045760002,30820.870848089995,53278.83501288 2025-11-21,19:41:21.000,325,11126091,5285,0,1763754080,13140.398946349997,27131.165879580003,53278.779115920006 2025-11-21,19:41:22.000,325,11126096,4765,0,1763754081,13140.351792180001,25747.485102749997,53278.86296136 2025-11-21,19:41:23.000,325,11126105,6005,0,1763754082,13140.257483839996,31743.038034690006,53278.79309016 2025-11-21,19:41:24.000,325,11126057,4765,0,1763754083,13140.237274909996,26669.666387610006,53278.86296136 2025-11-21,19:41:25.000,325,11126125,6005,0,1763754084,13140.136230259996,30820.454949420004,53278.842 2025-11-21,19:41:26.000,325,11126128,4445,0,1763754085,13140.0284493,26208.300829109998,53278.890909839996 2025-11-21,19:41:27.000,325,11126081,5925,0,1763754086,13139.954349889995,28052.99470794,53278.925845440004 2025-11-21,19:41:28.000,325,11126154,4565,0,1763754087,13139.88025047999,29436.555649560003,53278.946806800006 2025-11-21,19:41:29.000,325,11126051,5925,0,1763754088,13139.792678449994,28975.359270179993,53278.96078104 2025-11-21,19:41:31.000,325,11126140,5445,0,1763754090,13139.718579039989,33587.34421137,53278.93283256 2025-11-21,19:41:32.000,325,11126105,5205,0,1763754091,13139.698370109989,29897.773176329996,53278.84898712001 2025-11-21,19:41:33.000,325,11126105,5285,0,1763754092,13139.691633799994,23902.192047870005,53278.85597424 2025-11-21,19:41:34.000,325,11126109,4805,0,1763754093,13139.671424869994,28975.493203649996,53278.88392272 2025-11-21,19:41:35.000,325,11126106,5684,0,1763754094,13139.624270699998,28975.584842340002,53278.93283256 2025-11-21,19:41:36.000,325,11126015,6124,0,1763754095,13139.624270699998,31281.757065750004,53278.925845440004 2025-11-21,19:41:37.000,325,11126093,5165,0,1763754096,13139.631007009993,35432.672511900004,53278.93981968001 2025-11-21,19:41:38.000,325,11126098,4605,0,1763754097,13139.651215939994,25747.365267539994,53278.85597424 2025-11-21,19:41:39.000,325,11126022,4605,0,1763754098,13139.604061769998,30359.547584369997,53278.86296136 2025-11-21,19:41:40.000,325,11126067,5205,0,1763754099,13139.644479629998,28053.551589209994,53278.842 2025-11-21,19:41:42.000,325,11126145,6045,0,1763754101,13139.577116529988,30359.68151784,53278.88392272 2025-11-21,19:41:43.000,325,11126134,4485,0,1763754102,13139.556907599988,23902.685486970004,53278.84898712001 2025-11-21,19:41:44.000,325,11126059,5165,0,1763754103,13139.509753429993,31282.017883559995,53278.828025760005 2025-11-21,19:41:45.000,325,11126081,4965,0,1763754104,13139.482808189998,28053.509294429998,53278.876935600005 2025-11-21,19:41:46.000,325,11126078,4605,0,1763754105,13139.408708779993,30820.6382268,53278.828025760005 2025-11-21,19:41:47.000,325,11126144,4645,0,1763754106,13139.368290919992,30359.378405249998,53278.82103864001 2025-11-21,19:41:48.000,325,11126095,5165,0,1763754107,13139.327873059992,26208.378369540005,53278.828025760005 2025-11-21,19:41:49.000,325,11126103,5884,0,1763754108,13139.260509959997,30359.096440049994,53278.88392272 2025-11-21,19:41:50.000,325,11126105,5845,0,1763754109,13139.226828409992,31281.31297056,53278.93283256 2025-11-21,19:41:51.000,325,11126105,5005,0,1763754110,13139.193146860001,31281.186086219997,53278.89789696001 2025-11-21,19:41:53.000,325,11126064,5925,0,1763754112,13139.038211729996,29897.24449158,53278.93981968001 2025-11-21,19:41:54.000,325,11126065,4925,0,1763754113,13138.9506397,28974.703701089995,53278.95379392 2025-11-21,19:41:55.000,325,11126054,5405,0,1763754114,13138.916958149995,29896.969575509997,53278.96078104 2025-11-21,19:41:56.000,325,11126108,5805,0,1763754115,13138.876540289995,25746.054129359996,53278.96776816001 2025-11-21,19:41:57.000,325,11126088,5525,0,1763754116,13138.84285873999,30357.891038820002,53278.9118712 2025-11-21,19:41:58.000,325,11126072,4805,0,1763754117,13138.82938612,28051.754061059997,53278.93283256 2025-11-21,19:41:59.000,325,11126072,5565,0,1763754118,13138.84959505,32663.675560079995,53279.01667800001 2025-11-21,19:42:00.000,325,11126086,4525,0,1763754119,13138.86980398,28051.598980199997,53278.95379392 2025-11-21,19:42:01.000,325,11126084,4445,0,1763754120,13138.91022184,29435.15992182,53279.00270376 2025-11-21,19:42:02.000,325,11126086,4445,0,1763754121,13138.90348552999,26206.778217030005,53279.0516136 2025-11-21,19:42:04.000,325,11126032,4925,0,1763754123,13138.98432124999,27590.360306040006,53278.9817424 2025-11-21,19:42:05.000,325,11126041,4925,0,1763754124,13139.044948039991,31741.219359149996,53279.00969088 2025-11-21,19:42:06.000,325,11126132,4605,0,1763754125,13139.078629589996,25745.765115029993,53279.02366512 2025-11-21,19:42:07.000,325,11126072,5405,0,1763754126,13139.125783759991,26668.179021179996,53278.98872952001 2025-11-21,19:42:08.000,325,11126069,4885,0,1763754127,13139.132520070001,28513.105521300007,53278.995716640005 2025-11-21,19:42:09.000,325,11126087,4965,0,1763754128,13139.206619479992,31280.382485399998,53279.0516136 2025-11-21,19:42:10.000,325,11126098,5645,0,1763754129,13139.240301029997,29435.737950480005,53279.058600719996 2025-11-21,19:42:11.000,325,11126068,5565,0,1763754130,13139.260509959997,29435.737950480005,53279.06558784001 2025-11-21,19:42:12.000,325,11126051,5044,0,1763754131,13139.287455199992,26668.61606724,53279.044626480005 2025-11-21,19:42:13.000,325,11126098,5125,0,1763754132,13139.334609370002,31741.839682589998,53279.06558784001 2025-11-21,19:42:15.000,325,11126131,5165,0,1763754134,13139.348081989992,34047.8709234,53279.0516136 2025-11-21,19:42:16.000,325,11126123,4885,0,1763754135,13139.368290919992,31280.6644506,53279.058600719996 2025-11-21,19:42:17.000,325,11126046,4445,0,1763754136,13139.327873059992,28974.597964140004,53279.07956208 2025-11-21,19:42:18.000,325,11126128,4725,0,1763754137,13139.300927819997,33586.51241403,53279.10751056001 2025-11-21,19:42:19.000,325,11126111,5125,0,1763754138,13139.273982580002,32664.08440962,53279.12847192 2025-11-21,19:42:20.000,325,11126096,5525,0,1763754139,13139.260509959997,24823.56268278,53279.226291599996 2025-11-21,19:42:21.000,325,11126098,4445,0,1763754140,13139.247037339992,27129.375400560006,53279.25424008001 2025-11-21,19:42:22.000,325,11126056,5245,0,1763754141,13139.152729000001,26206.940347020005,53279.21930448 2025-11-21,19:42:23.000,325,11126083,4645,0,1763754142,13139.132520070001,32663.562774000005,53279.282188560006 2025-11-21,19:42:24.000,325,11126087,6045,0,1763754143,13139.065156969991,28051.457997599995,53279.21930448 2025-11-21,19:42:26.000,325,11126101,5285,0,1763754145,13138.98432124999,33124.378500360006,53279.37302112001 2025-11-21,19:42:27.000,325,11126083,6084,0,1763754146,13138.92369445999,33124.216370370006,53279.32411128001 2025-11-21,19:42:28.000,325,11126107,4885,0,1763754147,13138.89001291,27128.585898000005,53279.31013704 2025-11-21,19:42:29.000,325,11126125,5884,0,1763754148,13138.84959505,30818.09349087,53279.4359052 2025-11-21,19:42:30.000,325,11126053,5044,0,1763754149,13138.836122429995,25283.687594400006,53279.41494384 2025-11-21,19:42:31.000,325,11126083,4725,0,1763754150,13138.856331359995,31279.07134722,53279.4359052 2025-11-21,19:42:32.000,325,11126095,5965,0,1763754151,13138.84959505,32662.66048536,53279.428918080004 2025-11-21,19:42:33.000,325,11125991,4885,0,1763754152,13138.84285873999,28973.018959020003,53279.47782792 2025-11-21,19:42:34.000,325,11126090,4685,0,1763754153,13138.815913499995,27589.4580174,53279.44289232001 2025-11-21,19:42:35.000,325,11126127,4925,0,1763754154,13138.876540289995,32662.5054045,53279.46385368 2025-11-21,19:42:37.000,325,11126097,5125,0,1763754156,13138.93043077,34968.45205575001,53279.428918080004 2025-11-21,19:42:38.000,325,11126059,4685,0,1763754157,13139.01126649,29895.305980830002,53279.51276352 2025-11-21,19:42:39.000,325,11126104,4405,0,1763754158,13138.98432124999,36352.012997369995,53279.40096960001 2025-11-21,19:42:40.000,325,11126054,5565,0,1763754159,13139.078629589996,32201.20328817,53279.51276352 2025-11-21,19:42:41.000,325,11126095,5125,0,1763754160,13139.105574829991,26666.945423430006,53279.51276352 2025-11-21,19:42:42.000,325,11126109,5645,0,1763754161,13139.119047449996,26666.896079519996,53279.498789280005 2025-11-21,19:42:43.000,325,11126119,5925,0,1763754162,13139.112311140001,26666.804440830005,53279.51276352 2025-11-21,19:42:44.000,325,11126102,5325,0,1763754163,13139.145992689992,31278.60610464,53279.55468624 2025-11-21,19:42:45.000,325,11126112,5605,0,1763754164,13139.139256379996,30817.381528740007,53279.547699120005 2025-11-21,19:42:46.000,325,11126054,5245,0,1763754165,13139.159465309996,29894.967622590004,53279.52673776 2025-11-21,19:42:48.000,325,11126074,5445,0,1763754167,13139.179674239997,27127.69065849,53279.55468624 2025-11-21,19:42:49.000,325,11126116,5085,0,1763754168,13139.206619479992,31278.42282726,53279.617570320006 2025-11-21,19:42:50.000,325,11126094,5285,0,1763754169,13139.193146860001,30356.00892111,53279.547699120005 2025-11-21,19:42:51.000,325,11126105,5765,0,1763754170,13139.240301029997,27588.879988739995,53279.55468624 2025-11-21,19:42:52.000,325,11126151,5684,0,1763754171,13139.226828409992,29894.890082159996,53279.58263472 2025-11-21,19:42:53.000,325,11126092,4445,0,1763754172,13139.240301029997,30356.037117629996,53279.6455188 2025-11-21,19:42:54.000,325,11126098,5245,0,1763754173,13139.247037339992,28050.252596370003,53279.596608960004 2025-11-21,19:42:55.000,325,11126159,5765,0,1763754174,13139.300927819997,34506.93141639,53279.55468624 2025-11-21,19:42:56.000,325,11126068,5485,0,1763754175,13139.334609370002,30817.508413079995,53279.63154456 2025-11-21,19:42:57.000,325,11126141,5684,0,1763754176,13139.395236160002,28511.625203999996,53279.6455188 2025-11-21,19:42:59.000,325,11126091,5725,0,1763754178,13139.462599259998,30356.586949770004,53279.56866048001 2025-11-21,19:43:00.000,325,11126130,5285,0,1763754179,13139.482808189998,30356.727932370006,53279.58263472 2025-11-21,19:43:01.000,325,11126141,5805,0,1763754180,13139.604061769998,25283.652348749994,53279.6455188 2025-11-21,19:43:02.000,325,11126120,4805,0,1763754181,13139.624270699998,29434.462057950004,53279.62455744 2025-11-21,19:43:03.000,325,11126119,5725,0,1763754182,13139.644479629998,30818.142834779996,53279.68744152001 2025-11-21,19:43:04.000,325,11126067,5645,0,1763754183,13139.711842729994,35430.092530320006,53279.68744152001 2025-11-21,19:43:05.000,325,11126108,5165,0,1763754184,13139.752260589994,29434.65238446,53279.74333848 2025-11-21,19:43:06.000,325,11126080,5245,0,1763754185,13139.79941475999,29434.67353185,53279.70840288001 2025-11-21,19:43:07.000,325,11126115,5044,0,1763754186,13139.82636,29895.862862099995,53279.65250592 2025-11-21,19:43:08.000,325,11126153,5884,0,1763754187,13139.853305239994,26667.537550349996,53279.74333848 2025-11-21,19:43:10.000,325,11126090,4725,0,1763754189,13139.913932029995,29434.772219670005,53279.72237712 2025-11-21,19:43:11.000,325,11126113,5205,0,1763754190,13139.934140959995,31279.600031969996,53279.72237712 2025-11-21,19:43:12.000,325,11126122,5085,0,1763754191,13139.98129512999,28512.457001339993,53279.7503256 2025-11-21,19:43:13.000,325,11126120,5445,0,1763754192,13139.994767749995,26206.51035009,53279.70840288001 2025-11-21,19:43:14.000,325,11126060,5365,0,1763754193,13140.04192191999,29434.863858359997,53279.729364239996 2025-11-21,19:43:15.000,325,11126103,4845,0,1763754194,13140.06213084999,28051.309965869994,53279.70840288001 2025-11-21,19:43:16.000,325,11126069,5884,0,1763754195,13140.08907609,29896.13072904,53279.785261200006 2025-11-21,19:43:17.000,325,11126100,5285,0,1763754196,13140.095812399995,31740.979688730004,53279.77827408001 2025-11-21,19:43:18.000,325,11126114,4645,0,1763754197,13140.156439189996,28512.619131329993,53279.79923544 2025-11-21,19:43:19.000,325,11126082,5365,0,1763754198,13140.203593359991,25284.24447567,53279.834171040005 2025-11-21,19:43:21.000,325,11126126,5805,0,1763754200,13140.237274909996,28973.766166800007,53279.80622256001 2025-11-21,19:43:22.000,325,11126166,5365,0,1763754201,13140.223802289991,31741.02903264,53279.86211952 2025-11-21,19:43:23.000,325,11126116,5205,0,1763754202,13140.284429079991,28512.682573500002,53279.834171040005 2025-11-21,19:43:24.000,325,11126121,5805,0,1763754203,13140.291165390001,28973.8366581,53279.84115816 2025-11-21,19:43:25.000,325,11126104,5365,0,1763754204,13140.331583250001,27590.332109519994,53279.75731272001 2025-11-21,19:43:26.000,325,11126082,5365,0,1763754205,13140.331583250001,26206.771167900006,53279.79923544 2025-11-21,19:43:27.000,325,11126088,5325,0,1763754206,13140.372001110001,31741.19116263,53279.85513240001 2025-11-21,19:43:28.000,325,11126141,5805,0,1763754207,13140.351792180001,29435.258609640005,53279.85513240001 2025-11-21,19:43:29.000,325,11126067,5925,0,1763754208,13140.385473729992,28974.125672430004,53279.79923544 2025-11-21,19:43:30.000,325,11126129,5925,0,1763754209,13140.412418970001,25745.84970459,53279.84814528 2025-11-21,19:43:32.000,325,11126121,5884,0,1763754211,13140.446100519992,28052.02897713,53279.79923544 2025-11-21,19:43:33.000,325,11126127,5725,0,1763754212,13140.506727309992,26668.47508464,53279.82718392001 2025-11-21,19:43:34.000,325,11126076,5285,0,1763754213,13140.506727309992,28974.548620229994,53279.81320968 2025-11-21,19:43:35.000,325,11126131,5125,0,1763754214,13140.574090410002,27590.980629480007,53279.77827408001 2025-11-21,19:43:36.000,325,11126060,4445,0,1763754215,13140.614508270002,24362.73285816,53279.77128696 2025-11-21,19:43:37.000,325,11126102,4525,0,1763754216,13140.627980889993,29897.24449158,53279.79224832 2025-11-21,19:43:38.000,325,11126159,5845,0,1763754217,13140.675135060003,26207.715751320007,53279.785261200006 2025-11-21,19:43:39.000,325,11125918,4285,0,1763754218,13140.708816609993,28974.943371510002,53279.74333848 2025-11-21,19:43:40.000,325,11125962,5405,0,1763754219,13140.762707089998,28513.859778209997,53279.7503256 2025-11-21,19:43:41.000,325,11126110,5285,0,1763754220,13140.782916019998,32203.522451940007,53279.79224832 2025-11-21,19:43:43.000,325,11126150,5445,0,1763754222,13140.809861259993,28975.175992799996,53279.75731272001 2025-11-21,19:43:44.000,325,11126098,4445,0,1763754223,13140.830070189993,27130.432770059997,53279.715390000005 2025-11-21,19:43:45.000,325,11126143,5884,0,1763754224,13140.850279119994,30820.151836830002,53279.764299840004 2025-11-21,19:43:46.000,325,11126152,5365,0,1763754225,13140.910905909994,29436.633189989996,53279.72237712 2025-11-21,19:43:47.000,325,11126122,5605,0,1763754226,13140.937851149989,28975.507301909995,53279.6804544 2025-11-21,19:43:48.000,325,11126088,5085,0,1763754227,13140.951323769994,26669.57474892,53279.70840288001 2025-11-21,19:43:49.000,325,11126102,4445,0,1763754228,13140.991741629994,29898.06219066,53279.63154456 2025-11-21,19:43:50.000,325,11126083,5925,0,1763754229,13141.06584104,34510.25155662,53279.68744152001 2025-11-21,19:43:51.000,325,11126136,5325,0,1763754230,13141.112995209995,27592.235374619995,53279.63853168001 2025-11-21,19:43:52.000,325,11126111,4965,0,1763754231,13141.20056723999,31281.96149052,53279.70840288001 2025-11-21,19:43:54.000,325,11126072,5485,0,1763754233,13141.30161188999,31282.10952225,53279.63853168001 2025-11-21,19:43:55.000,325,11126088,5365,0,1763754234,13141.34202974999,30820.906093740006,53279.65949304001 2025-11-21,19:43:56.000,325,11126034,5005,0,1763754235,13141.40265653999,30359.857746089998,53279.60359608 2025-11-21,19:43:57.000,325,11126061,5765,0,1763754236,13141.436338089996,22519.371264899994,53279.62455744 2025-11-21,19:43:58.000,325,11126059,5884,0,1763754237,13141.476755949996,33588.44387565,53279.60359608 2025-11-21,19:43:59.000,325,11126130,5365,0,1763754238,13141.496964879996,25748.013787500007,53279.58962184001 2025-11-21,19:44:00.000,325,11126065,5805,0,1763754239,13141.49022857,26209.2383634,53279.58962184001 2025-11-21,19:44:01.000,325,11126031,4925,0,1763754240,13141.49022857,31282.624108739998,53279.60359608 2025-11-21,19:44:02.000,325,11126111,5845,0,1763754241,13141.49022857,28054.2776496,53279.58962184001 2025-11-21,19:44:03.000,325,11126093,5725,0,1763754242,13141.496964879996,25748.281654439998,53279.596608960004 2025-11-21,19:44:05.000,325,11126087,5125,0,1763754244,13141.49022857,29438.120556420006,53279.666480160005 2025-11-21,19:44:06.000,325,11126037,5725,0,1763754245,13141.483492259991,26670.935231010008,53279.596608960004 2025-11-21,19:44:07.000,325,11126039,6005,0,1763754246,13141.510437500001,28977.072208769998,53279.51276352 2025-11-21,19:44:08.000,325,11126086,5325,0,1763754247,13141.517173809996,34050.48615063001,53279.62455744 2025-11-21,19:44:09.000,325,11126091,5765,0,1763754248,13141.503701189991,28054.728793920003,53279.60359608 2025-11-21,19:44:10.000,325,11126087,5725,0,1763754249,13141.517173809996,27593.539463670008,53279.63154456 2025-11-21,19:44:11.000,325,11126063,5805,0,1763754250,13141.530646430001,27132.32898603,53279.69442864 2025-11-21,19:44:12.000,325,11126074,4605,0,1763754251,13141.611482150001,28977.20614224,53279.63853168001 2025-11-21,19:44:13.000,325,11126068,5365,0,1763754252,13141.611482150001,34511.84466,53279.63853168001 2025-11-21,19:44:14.000,325,11126115,5765,0,1763754253,13141.651900010002,33128.241423600004,53279.70141576 2025-11-21,19:44:16.000,325,11126078,4605,0,1763754255,13141.645163699992,33128.26962012,53279.72237712 2025-11-21,19:44:17.000,325,11126104,5285,0,1763754256,13141.658636319997,25287.684451110006,53279.70840288001 2025-11-21,19:44:18.000,325,11126036,5325,0,1763754257,13141.672108940002,30361.12658949,53279.75731272001 2025-11-21,19:44:19.000,325,11126062,5205,0,1763754258,13141.692317870002,29899.951357500002,53279.715390000005 2025-11-21,19:44:20.000,325,11126100,5365,0,1763754259,13141.658636319997,28977.579746129995,53279.729364239996 2025-11-21,19:44:21.000,325,11126056,5605,0,1763754260,13141.638427389997,29900.064143580006,53279.715390000005 2025-11-21,19:44:22.000,325,11126121,5965,0,1763754261,13141.672108940002,32667.496188539997,53279.70141576 2025-11-21,19:44:23.000,325,11126048,5445,0,1763754262,13141.631691080001,29439.029894189996,53279.666480160005 2025-11-21,19:44:24.000,325,11126061,5725,0,1763754263,13141.598009529996,29439.015795929998,53279.72237712 2025-11-21,19:44:25.000,325,11126067,5725,0,1763754264,13141.591273220001,22982.111403749994,53279.70141576 2025-11-21,19:44:27.000,325,11126018,4485,0,1763754266,13141.530646430001,26672.020797029996,53279.7503256 2025-11-21,19:44:28.000,325,11126098,5325,0,1763754267,13141.550855360001,31284.245408639996,53279.72237712 2025-11-21,19:44:29.000,325,11126130,5325,0,1763754268,13141.550855360001,33129.16485963001,53279.73635136001 2025-11-21,19:44:30.000,325,11126085,6084,0,1763754269,13141.550855360001,30823.112471429995,53279.729364239996 2025-11-21,19:44:31.000,325,11126062,5325,0,1763754270,13141.550855360001,34974.14070366,53279.666480160005 2025-11-21,19:44:32.000,325,11126058,5525,0,1763754271,13141.598009529996,26672.239320060005,53279.764299840004 2025-11-21,19:44:33.000,325,11126062,5245,0,1763754272,13141.557591669996,25749.832463040002,53279.729364239996 2025-11-21,19:44:34.000,325,11126100,5085,0,1763754273,13141.577800599996,32668.130610239998,53279.764299840004 2025-11-21,19:44:35.000,325,11126102,4405,0,1763754274,13141.598009529996,28978.390396079994,53279.77827408001 2025-11-21,19:44:36.000,325,11126096,5445,0,1763754275,13141.584536909992,30823.309847070006,53279.77827408001 2025-11-21,19:44:38.000,325,11126085,5805,0,1763754277,13141.591273220001,26211.1416285,53279.7503256 2025-11-21,19:44:39.000,325,11126048,5245,0,1763754278,13141.624954769992,29439.734807190005,53279.75731272001 2025-11-21,19:44:40.000,325,11126055,4965,0,1763754279,13141.624954769992,24827.481999059994,53279.84115816 2025-11-21,19:44:41.000,325,11126035,5125,0,1763754280,13141.631691080001,29439.713659800007,53279.79923544 2025-11-21,19:44:42.000,325,11126103,5965,0,1763754281,13141.618218459997,33129.517316130004,53279.79224832 2025-11-21,19:44:43.000,325,11126075,4605,0,1763754282,13141.624954769992,29439.748905450004,53279.8201968 2025-11-21,19:44:44.000,325,11126071,5925,0,1763754283,13141.624954769992,31284.611963400006,53279.8201968 2025-11-21,19:44:45.000,325,11126116,5445,0,1763754284,13141.624954769992,32207.068164330005,53279.84814528 2025-11-21,19:44:46.000,325,11126091,5684,0,1763754285,13141.604745839992,26211.198021539996,53279.8201968 2025-11-21,19:44:47.000,325,11126080,4405,0,1763754286,13141.611482150001,31284.654258180002,53279.86211952 2025-11-21,19:44:49.000,325,11126032,5525,0,1763754288,13141.604745839992,27133.548485520005,53279.90404224001 2025-11-21,19:44:50.000,325,11126110,5405,0,1763754289,13141.598009529996,31284.548521229997,53279.952952080006 2025-11-21,19:44:51.000,325,11126122,5245,0,1763754290,13141.571064290001,33129.40453005,53279.952952080006 2025-11-21,19:44:52.000,325,11126112,5285,0,1763754291,13141.591273220001,33129.355186140005,53279.952952080006 2025-11-21,19:44:53.000,325,11126060,4485,0,1763754292,13141.550855360001,29439.523333289995,53279.931990720004 2025-11-21,19:44:54.000,325,11126048,5365,0,1763754293,13141.476755949996,28517.03188671,53279.952952080006 2025-11-21,19:44:55.000,325,11126042,5165,0,1763754294,13141.44981071,34051.69860099,53280.01583616 2025-11-21,19:44:56.000,325,11126122,4325,0,1763754295,13141.422865469991,32667.95438199,53279.98788768 2025-11-21,19:44:57.000,325,11126128,4525,0,1763754296,13141.40265653999,32667.919136340002,53280.04378464001 2025-11-21,19:44:58.000,325,11126107,5884,0,1763754297,13141.335293439995,31284.245408639996,53280.08570736 2025-11-21,19:45:00.000,325,11126081,5965,0,1763754299,13141.234248789995,28516.947297150007,53280.050771760005 2025-11-21,19:45:01.000,325,11126092,4485,0,1763754300,13141.193830929995,30361.873797270004,53280.07173312001 2025-11-21,19:45:02.000,325,11126076,4445,0,1763754301,13141.18035830999,30361.838551620007,53280.050771760005 2025-11-21,19:45:03.000,325,11126088,5325,0,1763754302,13141.133204139995,30823.126569689994,53280.03679752 2025-11-21,19:45:04.000,325,11126102,5405,0,1763754303,13141.09952258999,31745.561623229994,53280.120642960006 2025-11-21,19:45:05.000,325,11126073,5805,0,1763754304,13141.08604997,30823.21820838,53280.11365584001 2025-11-21,19:45:06.000,325,11126058,5205,0,1763754305,13141.052368419994,32206.920132600004,53280.04378464001 2025-11-21,19:45:07.000,325,11126043,5765,0,1763754306,13141.011950559994,33129.40453005,53280.120642960006 2025-11-21,19:45:08.000,325,11126113,5645,0,1763754307,13141.011950559994,25749.881806949998,53280.120642960006 2025-11-21,19:45:09.000,325,11126042,5205,0,1763754308,13141.005214249999,30823.429682279995,53280.120642960006 2025-11-21,19:45:11.000,325,11126084,5405,0,1763754310,13140.917642219989,30362.261499419998,53280.12763008 2025-11-21,19:45:12.000,325,11126115,5725,0,1763754311,13140.944587459999,30362.296745069994,53280.120642960006 2025-11-21,19:45:13.000,325,11126111,5805,0,1763754312,13140.870488049994,30362.39543289,53280.120642960006 2025-11-21,19:45:14.000,325,11126059,5005,0,1763754313,13140.877224359989,28517.49712929,53280.1346172 2025-11-21,19:45:15.000,325,11126067,4925,0,1763754314,13140.823333879998,29439.988575869997,53280.1346172 2025-11-21,19:45:16.000,325,11126081,5445,0,1763754315,13140.809861259993,34974.69758493001,53280.15557856 2025-11-21,19:45:17.000,325,11126150,5605,0,1763754316,13140.755970779988,29440.080214560003,53280.1346172 2025-11-21,19:45:18.000,325,11126115,5965,0,1763754317,13140.735761849988,29440.185951510008,53280.10666872 2025-11-21,19:45:19.000,325,11126136,5245,0,1763754318,13140.749234469993,29440.150705859996,53280.08570736 2025-11-21,19:45:20.000,325,11126125,5765,0,1763754319,13140.735761849988,28517.729750579994,53280.10666872 2025-11-21,19:45:22.000,325,11126074,5485,0,1763754321,13140.789652329993,29440.26349194,53280.15557856 2025-11-21,19:45:23.000,325,11126101,5725,0,1763754322,13140.702080299998,29440.326934109995,53280.11365584001 2025-11-21,19:45:24.000,325,11126083,4925,0,1763754323,13140.688607679993,30824.01476007,53280.120642960006 2025-11-21,19:45:25.000,325,11126046,5165,0,1763754324,13140.729025539993,32207.74488081,53280.148591440004 2025-11-21,19:45:26.000,325,11126083,5684,0,1763754325,13140.729025539993,31746.513255779995,53280.169552800005 2025-11-21,19:45:27.000,325,11126105,5845,0,1763754326,13140.722289229998,34513.92415335,53280.14160432001 2025-11-21,19:45:28.000,325,11126110,4325,0,1763754327,13140.715552919988,27134.366184600003,53280.18352704 2025-11-21,19:45:29.000,325,11126045,5805,0,1763754328,13140.742498159998,34514.02989030001,53280.15557856 2025-11-21,19:45:30.000,325,11126044,5205,0,1763754329,13140.762707089998,34052.755970490005,53280.14160432001 2025-11-21,19:45:31.000,325,11126061,5884,0,1763754330,13140.762707089998,33591.601885890006,53280.16256568001 2025-11-21,19:45:33.000,325,11126026,5645,0,1763754332,13140.695343990003,27595.752890489995,53280.14160432001 2025-11-21,19:45:34.000,325,11126101,5565,0,1763754333,13140.729025539993,27595.738792229997,53280.08570736 2025-11-21,19:45:35.000,325,11126070,5325,0,1763754334,13140.681871369998,33130.44075215999,53280.2044884 2025-11-21,19:45:36.000,325,11126099,5684,0,1763754335,13140.708816609993,27134.500118070006,53280.169552800005 2025-11-21,19:45:37.000,325,11126022,5445,0,1763754336,13140.708816609993,29440.57365366,53280.19750128 2025-11-21,19:45:38.000,325,11126094,5365,0,1763754337,13140.681871369998,33130.426653899995,53280.22544976 2025-11-21,19:45:39.000,325,11126123,5884,0,1763754338,13140.675135060003,27134.471921549994,53280.17653992 2025-11-21,19:45:40.000,325,11126070,5245,0,1763754339,13140.688607679993,30363.02280546,53280.21147552001 2025-11-21,19:45:41.000,325,11126089,5645,0,1763754340,13140.681871369998,32207.91405993,53280.218462640005 2025-11-21,19:45:42.000,325,11125929,5765,0,1763754341,13140.641453509998,34975.22626968,53280.23942400001 2025-11-21,19:45:44.000,325,11126092,5165,0,1763754343,13140.614508270002,30824.071153109995,53280.17653992 2025-11-21,19:45:45.000,325,11126086,5365,0,1763754344,13140.614508270002,30362.804282430006,53280.23942400001 2025-11-21,19:45:46.000,325,11126081,5805,0,1763754345,13140.567354099992,28517.877782309995,53280.15557856 2025-11-21,19:45:47.000,325,11126091,5805,0,1763754346,13140.533672550002,29901.495116970007,53280.24641112 2025-11-21,19:45:48.000,325,11126077,5805,0,1763754347,13140.459573139997,27133.999629840007,53280.22544976 2025-11-21,19:45:49.000,325,11126122,5125,0,1763754348,13140.446100519992,28056.335995560003,53280.25339824 2025-11-21,19:45:50.000,325,11126101,5684,0,1763754349,13140.358528489996,28517.51122755,53280.288333840006 2025-11-21,19:45:51.000,325,11126077,4845,0,1763754350,13140.284429079991,27133.703566380005,53280.28134672001 2025-11-21,19:45:52.000,325,11126078,5285,0,1763754351,13140.223802289991,30362.035927260004,53280.32326944 2025-11-21,19:45:53.000,325,11126103,5725,0,1763754352,13140.14296656999,26672.063091810007,53280.2743596 2025-11-21,19:45:55.000,325,11126058,5405,0,1763754354,13140.04865823,28516.580742389997,53280.29532096 2025-11-21,19:45:56.000,325,11126053,5965,0,1763754355,13139.974558819995,30822.485098859994,53280.3442308 2025-11-21,19:45:57.000,325,11126098,5245,0,1763754356,13139.92740465,31283.526397380003,53280.37916640001 2025-11-21,19:45:58.000,325,11126098,5485,0,1763754357,13139.92066833999,28977.262535279995,53280.40711488001 2025-11-21,19:45:59.000,325,11126082,5325,0,1763754358,13139.88025047999,29899.50726231,53280.46301184 2025-11-21,19:46:00.000,325,11126095,4965,0,1763754359,13139.82636,30821.79428412,53280.37916640001 2025-11-21,19:46:01.000,325,11126085,5645,0,1763754360,13139.765733209999,31282.849680900006,53280.39314064 2025-11-21,19:46:02.000,325,11126078,4365,0,1763754361,13139.792678449994,26670.603921899994,53280.414102 2025-11-21,19:46:03.000,325,11126110,5445,0,1763754362,13139.79941475999,32205.136702710006,53280.46301184 2025-11-21,19:46:04.000,325,11126129,5725,0,1763754363,13139.711842729994,33588.683546069995,53280.386153520005 2025-11-21,19:46:06.000,325,11126042,5525,0,1763754365,13139.745524279999,27131.800301280004,53280.46301184 2025-11-21,19:46:07.000,325,11126065,5965,0,1763754366,13139.738787969989,29437.838591220003,53280.435063360004 2025-11-21,19:46:08.000,325,11126099,5605,0,1763754367,13139.765733209999,30821.561662830005,53280.46999896 2025-11-21,19:46:09.000,325,11126087,5605,0,1763754368,13139.752260589994,30821.60395761,53280.40711488001 2025-11-21,19:46:10.000,325,11126071,4885,0,1763754369,13139.752260589994,30360.48511866,53280.37916640001 2025-11-21,19:46:11.000,325,11126071,5805,0,1763754370,13139.718579039989,29438.19104772,53280.36519216 2025-11-21,19:46:12.000,325,11126063,5125,0,1763754371,13139.718579039989,30360.710690820008,53280.37217928 2025-11-21,19:46:13.000,325,11126076,4445,0,1763754372,13139.725315349999,33128.079293610004,53280.30230808 2025-11-21,19:46:14.000,325,11126084,5165,0,1763754373,13139.711842729994,27593.504218019996,53280.386153520005 2025-11-21,19:46:15.000,325,11126042,5085,0,1763754374,13139.691633799994,29438.395472489996,53280.36519216 2025-11-21,19:46:17.000,325,11126091,5925,0,1763754376,13139.610798079993,28516.023861120004,53280.32326944 2025-11-21,19:46:18.000,325,11126084,5365,0,1763754377,13139.610798079993,28515.974517209994,53280.386153520005 2025-11-21,19:46:19.000,325,11126105,5765,0,1763754378,13139.577116529988,30360.703641689994,53280.35820504001 2025-11-21,19:46:20.000,325,11126091,6045,0,1763754379,13139.529962359993,31283.040007410003,53280.44205048 2025-11-21,19:46:21.000,325,11126115,4765,0,1763754380,13139.482808189998,30821.737891080003,53280.44205048 2025-11-21,19:46:22.000,325,11126140,5325,0,1763754381,13139.476071880003,26209.485082950006,53280.456024720006 2025-11-21,19:46:23.000,325,11126112,5485,0,1763754382,13139.442390329998,30360.224300849994,53280.42807624001 2025-11-21,19:46:24.000,325,11126083,5645,0,1763754383,13139.422181399997,30821.230353720006,53280.37916640001 2025-11-21,19:46:25.000,325,11126086,5405,0,1763754384,13139.401972469997,31743.439835099998,53280.414102 2025-11-21,19:46:26.000,325,11125960,4405,0,1763754385,13139.354818300002,27592.369308089998,53280.39314064 2025-11-21,19:46:28.000,325,11126153,5884,0,1763754387,13139.361554609997,34971.12367602,53280.386153520005 2025-11-21,19:46:29.000,325,11126072,5525,0,1763754388,13139.327873059992,32203.7480241,53280.35121792 2025-11-21,19:46:30.000,325,11126141,5645,0,1763754389,13139.341345679997,30358.659393990005,53280.456024720006 2025-11-21,19:46:31.000,325,11126136,5285,0,1763754390,13139.341345679997,22979.17191654,53280.504934560005 2025-11-21,19:46:32.000,325,11126064,5405,0,1763754391,13139.341345679997,31280.615106690006,53280.504934560005 2025-11-21,19:46:33.000,325,11126084,4445,0,1763754392,13139.327873059992,32202.711801989994,53280.46999896 2025-11-21,19:46:34.000,325,11126056,4245,0,1763754393,13139.300927819997,33124.99882379999,53280.483973200004 2025-11-21,19:46:35.000,325,11126040,5405,0,1763754394,13139.273982580002,27129.220319700005,53280.52589592001 2025-11-21,19:46:36.000,325,11126074,5125,0,1763754395,13139.260509959997,32202.274755930004,53280.51192168 2025-11-21,19:46:37.000,325,11126093,5005,0,1763754396,13139.253773650002,28512.520443510002,53280.54685728001 2025-11-21,19:46:39.000,325,11126096,5605,0,1763754398,13139.220092099997,27589.77522825,53280.56083152 2025-11-21,19:46:40.000,325,11126059,5925,0,1763754399,13139.145992689992,28973.20928553,53280.54685728001 2025-11-21,19:46:41.000,325,11126089,5805,0,1763754400,13139.125783759991,28511.89307094,53280.53987016 2025-11-21,19:46:42.000,325,11126096,4925,0,1763754401,13139.139256379996,22977.430781429997,53280.56781864 2025-11-21,19:46:43.000,325,11126088,5285,0,1763754402,13139.166201619992,23899.626164550005,53280.602754240004 2025-11-21,19:46:44.000,325,11126108,5405,0,1763754403,13139.098838519996,26205.481177110007,53280.623715600006 2025-11-21,19:46:45.000,325,11126088,5085,0,1763754404,13139.119047449996,30355.966626330002,53280.602754240004 2025-11-21,19:46:46.000,325,11126075,5684,0,1763754405,13139.071893280001,26205.178064520005,53280.64467696001 2025-11-21,19:46:47.000,325,11126098,4645,0,1763754406,13139.038211729996,30355.705808519997,53280.58878 2025-11-21,19:46:48.000,325,11126081,4845,0,1763754407,13138.98432124999,31739.034128850006,53280.64467696001 2025-11-21,19:46:50.000,325,11126060,4725,0,1763754409,13138.86980398,26665.690678290004,53280.64467696001 2025-11-21,19:46:51.000,325,11126062,4765,0,1763754410,13138.80244087999,30816.225471419995,53280.64467696001 2025-11-21,19:46:52.000,325,11126069,5725,0,1763754411,13138.74181408999,29432.551743720003,53280.60974136 2025-11-21,19:46:53.000,325,11126042,5245,0,1763754412,13138.72834147,28510.010953229998,53280.74948376 2025-11-21,19:46:54.000,325,11126043,5845,0,1763754413,13138.634033129994,30354.641389890006,53280.75647088 2025-11-21,19:46:55.000,325,11126089,4765,0,1763754414,13138.553197409994,36349.785472289994,53280.70057392 2025-11-21,19:46:56.000,325,11126057,5805,0,1763754415,13138.499306929989,34043.754231479994,53280.7285224 2025-11-21,19:46:57.000,325,11126094,5285,0,1763754416,13138.431943829994,27587.096558849997,53280.74249664001 2025-11-21,19:46:58.000,325,11126063,5805,0,1763754417,13138.398262279989,26664.591014010002,53280.71454816001 2025-11-21,19:46:59.000,325,11126118,5205,0,1763754418,13138.303953939998,28047.926383469996,53280.76345800001 2025-11-21,19:47:01.000,325,11126069,5765,0,1763754420,13138.216381910002,29892.11977407,53280.7983936 2025-11-21,19:47:02.000,325,11126102,5405,0,1763754421,13138.155755120002,27586.09558239,53280.83332920001 2025-11-21,19:47:03.000,325,11126071,5645,0,1763754422,13138.108600949992,28046.995898310008,53280.84730344 2025-11-21,19:47:04.000,325,11125993,5645,0,1763754423,13137.973874750001,25279.824671160008,53280.86127768001 2025-11-21,19:47:05.000,325,11126060,5525,0,1763754424,13137.879566409996,23896.115697810004,53280.88223904001 2025-11-21,19:47:06.000,325,11126069,5805,0,1763754425,13137.785258069991,27585.263785050003,53280.91717464 2025-11-21,19:47:07.000,325,11126098,5005,0,1763754426,13137.69094973,21128.775291540005,53280.87525192 2025-11-21,19:47:08.000,325,11126098,5125,0,1763754427,13137.63032294,32196.677746710004,53280.95211024001 2025-11-21,19:47:09.000,325,11126088,4485,0,1763754428,13137.58990508,28968.281943659997,53280.9032004 2025-11-21,19:47:10.000,325,11126077,4925,0,1763754429,13137.515805669995,31735.206451260005,53280.88223904001 2025-11-21,19:47:12.000,325,11126117,5884,0,1763754431,13137.475387809995,30812.750250330006,53280.82634208 2025-11-21,19:47:13.000,325,11126167,5605,0,1763754432,13137.455178879994,30812.750250330006,53280.889226160005 2025-11-21,19:47:14.000,325,11126081,5845,0,1763754433,13137.44844257,26662.243653719997,53280.8682648 2025-11-21,19:47:15.000,325,11126107,5925,0,1763754434,13137.434969949994,24356.409788549994,53280.7983936 2025-11-21,19:47:16.000,325,11126078,5205,0,1763754435,13137.44170625999,34040.871137309994,53280.70756104 2025-11-21,19:47:17.000,325,11126053,5765,0,1763754436,13137.434969949994,28968.09866628,53280.74249664001 2025-11-21,19:47:18.000,325,11126065,4845,0,1763754437,13137.4686515,26201.096618249998,53280.76345800001 2025-11-21,19:47:19.000,325,11126111,4965,0,1763754438,13137.455178879994,24356.430935940007,53280.78441936001 2025-11-21,19:47:20.000,325,11126082,4925,0,1763754439,13137.515805669995,30351.5186253,53280.70756104 2025-11-21,19:47:21.000,325,11126069,5645,0,1763754440,13137.48886043,27584.530675529997,53280.69358680001 2025-11-21,19:47:23.000,325,11126076,5684,0,1763754442,13137.44844257,31734.868093020006,53280.66563832001 2025-11-21,19:47:24.000,325,11126112,5285,0,1763754443,13137.32045267999,26661.947590259995,53280.70756104 2025-11-21,19:47:25.000,325,11126108,5245,0,1763754444,13137.266562199999,33579.237711869995,53280.721535280005 2025-11-21,19:47:26.000,325,11126065,5925,0,1763754445,13137.178990169989,24817.049286659996,53280.70057392 2025-11-21,19:47:27.000,325,11126052,5485,0,1763754446,13137.111627069993,30350.834859690003,53280.67961256 2025-11-21,19:47:28.000,325,11126075,5684,0,1763754447,13137.030791349993,28506.056391299993,53280.67961256 2025-11-21,19:47:29.000,325,11126085,5645,0,1763754448,13136.923010389997,31734.022197419996,53280.6586512 2025-11-21,19:47:30.000,325,11126090,5365,0,1763754449,13136.808493119992,26200.081543530003,53280.70057392 2025-11-21,19:47:31.000,325,11126090,5325,0,1763754450,13136.660294299996,27583.3957656,53280.6586512 2025-11-21,19:47:32.000,325,11126102,5445,0,1763754451,13136.559249649996,28505.65459089,53280.64467696001 2025-11-21,19:47:34.000,325,11126056,5445,0,1763754453,13136.28979725,22510.425918930006,53280.61672848001 2025-11-21,19:47:35.000,325,11126056,4645,0,1763754454,13136.16180735999,29888.94766557,53280.58179288 2025-11-21,19:47:36.000,325,11126089,5805,0,1763754455,13136.087707949999,27583.092653009997,53280.49794744001 2025-11-21,19:47:37.000,325,11126087,4965,0,1763754456,13136.013608539994,28966.526710289996,53280.46301184 2025-11-21,19:47:38.000,325,11126117,5845,0,1763754457,13135.939509129988,29888.905370790002,53280.456024720006 2025-11-21,19:47:39.000,325,11126034,5405,0,1763754458,13135.845200789998,30350.031258870004,53280.40711488001 2025-11-21,19:47:40.000,325,11126099,4765,0,1763754459,13135.750892449993,30811.19944173,53280.40012776 2025-11-21,19:47:41.000,325,11126127,5925,0,1763754460,13135.697001970002,25738.48336374,53280.35121792 2025-11-21,19:47:42.000,325,11126089,5965,0,1763754461,13135.663320419997,29427.751286190003,53280.29532096 2025-11-21,19:47:43.000,325,11126107,5884,0,1763754462,13135.575748390002,32655.872173170006,53280.2044884 2025-11-21,19:47:45.000,325,11126140,5325,0,1763754464,13135.494912670001,24816.175194540003,53280.07173312001 2025-11-21,19:47:46.000,325,11126107,4925,0,1763754465,13135.461231119996,27583.092653009997,53280.14160432001 2025-11-21,19:47:47.000,325,11126093,5765,0,1763754466,13135.400604329996,31272.35352633,53280.064746 2025-11-21,19:47:48.000,325,11126049,5485,0,1763754467,13135.39386802,32194.703990309994,53280.00884904 2025-11-21,19:47:49.000,325,11126112,5365,0,1763754468,13135.360186469996,29427.814728359997,53280.04378464001 2025-11-21,19:47:50.000,325,11126112,5245,0,1763754469,13135.37365909,27583.141996920007,53279.952952080006 2025-11-21,19:47:51.000,325,11126104,4285,0,1763754470,13135.35345016,27583.184291700003,53279.883080880005 2025-11-21,19:47:52.000,325,11126130,5365,0,1763754471,13135.3130323,26199.707939640008,53279.86910664 2025-11-21,19:47:53.000,325,11126135,5765,0,1763754472,13135.35345016,27583.282979519994,53279.74333848 2025-11-21,19:47:54.000,325,11126081,4925,0,1763754473,13135.387131709991,30811.432063019995,53279.72237712 2025-11-21,19:47:56.000,325,11126153,6005,0,1763754475,13135.481440049996,27583.459207770007,53279.63853168001 2025-11-21,19:47:57.000,325,11126125,5805,0,1763754476,13135.467967429991,28044.704931059998,53279.60359608 2025-11-21,19:47:58.000,325,11126135,5565,0,1763754477,13135.467967429991,27583.649534280004,53279.63154456 2025-11-21,19:47:59.000,325,11126081,5925,0,1763754478,13135.494912670001,28967.12588634,53279.49180216001 2025-11-21,19:48:00.000,325,11126082,5325,0,1763754479,13135.461231119996,29428.315216589996,53279.52673776 2025-11-21,19:48:01.000,325,11126090,5485,0,1763754480,13135.454494810001,30350.644533180006,53279.45686656 2025-11-21,19:48:02.000,325,11126157,4685,0,1763754481,13135.427549569991,31734.071541330006,53279.428918080004 2025-11-21,19:48:03.000,325,11126081,5645,0,1763754482,13135.420813259996,23433.192281580006,53279.45686656 2025-11-21,19:48:04.000,325,11126106,5365,0,1763754483,13135.380395399996,29889.434055539998,53279.42193096001 2025-11-21,19:48:05.000,325,11126119,5725,0,1763754484,13135.33324123,26200.11678918,53279.42193096001 2025-11-21,19:48:07.000,325,11126110,5485,0,1763754486,13135.198515029995,32656.358563140006,53279.34507264 2025-11-21,19:48:08.000,325,11126142,5405,0,1763754487,13135.117679309995,31734.12088524,53279.31712416 2025-11-21,19:48:09.000,325,11126075,5005,0,1763754488,13135.03010728,24816.6827319,53279.261227200004 2025-11-21,19:48:10.000,325,11126099,5725,0,1763754489,13134.98295310999,28506.084587820005,53279.23327872001 2025-11-21,19:48:11.000,325,11126127,5725,0,1763754490,13134.949271559999,32195.4300507,53279.191356 2025-11-21,19:48:12.000,325,11126131,5725,0,1763754491,13134.96274417999,28506.183275639996,53279.191356 2025-11-21,19:48:13.000,325,11126113,4605,0,1763754492,13134.94253524999,35423.66372375999,53279.13545904001 2025-11-21,19:48:14.000,325,11126105,5725,0,1763754493,13134.94253524999,23894.677675290004,53279.1214848 2025-11-21,19:48:15.000,325,11126094,4405,0,1763754494,13134.976216799994,30351.03223533,53278.96078104 2025-11-21,19:48:16.000,325,11126168,5285,0,1763754495,13134.929062629999,31734.593176950002,53278.96078104 2025-11-21,19:48:18.000,325,11126169,5805,0,1763754497,13134.98295310999,34501.75030584,53278.890909839996 2025-11-21,19:48:19.000,325,11126115,4765,0,1763754498,13135.02337096999,30812.468285130002,53278.85597424 2025-11-21,19:48:20.000,325,11126135,5165,0,1763754499,13134.98295310999,29890.160115930004,53278.86994848001 2025-11-21,19:48:21.000,325,11126093,5684,0,1763754500,13134.956007869994,28506.76835343,53278.779115920006 2025-11-21,19:48:22.000,325,11126091,5205,0,1763754501,13134.96274417999,33118.52772246,53278.78610304 2025-11-21,19:48:23.000,325,11126084,5445,0,1763754502,13134.96948049,32657.479374810006,53278.73020608001 2025-11-21,19:48:24.000,325,11126035,5725,0,1763754503,13134.956007869994,33579.928526610005,53278.69527048 2025-11-21,19:48:25.000,325,11126095,4845,0,1763754504,13134.915590009994,34963.524713880004,53278.67430912 2025-11-21,19:48:26.000,325,11126085,5725,0,1763754505,13134.915590009994,31735.523662110005,53278.63937352 2025-11-21,19:48:27.000,325,11126123,5684,0,1763754506,13134.908853699999,30352.223538299993,53278.61841216 2025-11-21,19:48:29.000,325,11126056,4805,0,1763754508,13134.828017979999,27585.47525895,53278.56950232 2025-11-21,19:48:30.000,325,11126077,5884,0,1763754509,13134.794336429994,29891.548794539995,53278.53456672001 2025-11-21,19:48:31.000,325,11126088,5285,0,1763754510,13134.787600119998,27585.799518929998,53278.555528079996 2025-11-21,19:48:32.000,325,11126109,4925,0,1763754511,13134.801072739989,32658.853955159997,53278.49963112 2025-11-21,19:48:33.000,325,11126083,6084,0,1763754512,13134.821281669989,27124.885104750007,53278.47866976 2025-11-21,19:48:34.000,325,11126102,4445,0,1763754513,13134.821281669989,32197.98183576,53278.5275796 2025-11-21,19:48:35.000,325,11126104,5525,0,1763754514,13134.821281669989,26663.921346660005,53278.47168264 2025-11-21,19:48:36.000,325,11126084,4725,0,1763754515,13134.834754289994,31275.694813950002,53278.492644000005 2025-11-21,19:48:37.000,325,11126104,4525,0,1763754516,13134.801072739989,29892.190265369994,53278.40181144 2025-11-21,19:48:38.000,325,11126097,5925,0,1763754517,13134.868435839999,33581.62031781,53278.443734160006 2025-11-21,19:48:40.000,325,11126044,5525,0,1763754519,13134.895381079994,27125.244610380003,53278.41578568001 2025-11-21,19:48:41.000,325,11126081,5725,0,1763754520,13134.956007869994,30814.646466299993,53278.45072128 2025-11-21,19:48:42.000,325,11126079,5725,0,1763754521,13134.996425729994,28969.959636600004,53278.422772800004 2025-11-21,19:48:43.000,325,11126010,5165,0,1763754522,13135.057052519995,27586.4268915,53278.3529016 2025-11-21,19:48:44.000,325,11126119,4965,0,1763754523,13135.09073407,29892.352395359994,53278.373862960005 2025-11-21,19:48:45.000,325,11126063,5925,0,1763754524,13135.15136086,28047.672614790004,53278.373862960005 2025-11-21,19:48:46.000,325,11126083,5605,0,1763754525,13135.12441561999,29431.261752930004,53278.3529016 2025-11-21,19:48:47.000,325,11126117,5645,0,1763754526,13135.117679309995,29892.507476219995,53278.34591448001 2025-11-21,19:48:48.000,325,11126130,5205,0,1763754527,13135.110943,25741.979732220003,53278.31796600001 2025-11-21,19:48:49.000,325,11126085,5725,0,1763754528,13135.10420668999,32659.728047280005,53278.3529016 2025-11-21,19:48:51.000,325,11126054,5405,0,1763754530,13135.016634659994,26203.46512593,53278.255081920004 2025-11-21,19:48:52.000,325,11126039,5925,0,1763754531,13135.03010728,34043.60619975001,53278.26905616001 2025-11-21,19:48:53.000,325,11126066,5445,0,1763754532,13134.98968942,30354.288933389995,53278.255081920004 2025-11-21,19:48:54.000,325,11126108,4565,0,1763754533,13135.016634659994,31276.84382214,53278.31097888 2025-11-21,19:48:55.000,325,11126104,4445,0,1763754534,13134.94253524999,34044.15603189,53278.24809480001 2025-11-21,19:48:56.000,325,11126092,5365,0,1763754535,13134.96948049,29432.44600677,53278.2131592 2025-11-21,19:48:57.000,325,11126082,5325,0,1763754536,13134.956007869994,33583.31915814,53278.19219784 2025-11-21,19:48:58.000,325,11126051,5725,0,1763754537,13135.00316203999,29894.015990040003,53278.26206904 2025-11-21,19:48:59.000,325,11126060,5085,0,1763754538,13135.036843589995,28510.62422754,53278.26905616001 2025-11-21,19:49:00.000,325,11126091,4885,0,1763754539,13135.057052519995,27127.18312113,53278.276043280006 2025-11-21,19:49:02.000,325,11126058,5365,0,1763754541,13135.077261449995,28050.041122470007,53278.2830304 2025-11-21,19:49:03.000,325,11126088,5205,0,1763754542,13135.14462454999,32201.020010790002,53278.24110768 2025-11-21,19:49:04.000,325,11126104,5445,0,1763754543,13135.218723959995,30817.677592199994,53278.26206904 2025-11-21,19:49:05.000,325,11126135,5805,0,1763754544,13135.17156979,31279.177084170005,53278.24809480001 2025-11-21,19:49:06.000,325,11126089,5725,0,1763754545,13135.17156979,26667.551648609995,53278.26905616001 2025-11-21,19:49:07.000,325,11126113,5725,0,1763754546,13135.218723959995,24823.033998030005,53278.23412056 2025-11-21,19:49:08.000,325,11126095,5765,0,1763754547,13135.27261444,26206.891003109995,53278.26206904 2025-11-21,19:49:09.000,325,11126080,5165,0,1763754548,13135.26587812999,23901.13467837,53278.31097888 2025-11-21,19:49:10.000,325,11126103,5645,0,1763754549,13135.299559679996,31741.790338680003,53278.31097888 2025-11-21,19:49:11.000,325,11126135,5684,0,1763754550,13135.30629598999,30358.363330530003,53278.30399176 2025-11-21,19:49:13.000,325,11126068,5405,0,1763754552,13135.434285880001,29897.57580069,53278.33892736 2025-11-21,19:49:14.000,325,11126140,5205,0,1763754553,13135.461231119996,25285.738891229994,53278.40181144 2025-11-21,19:49:15.000,325,11126099,5645,0,1763754554,13135.481440049996,33587.548636139996,53278.40181144 2025-11-21,19:49:16.000,325,11126115,5645,0,1763754555,13135.474703740001,24363.458918549994,53278.422772800004 2025-11-21,19:49:17.000,325,11126071,5645,0,1763754556,13135.474703740001,31742.734922100004,53278.43674704001 2025-11-21,19:49:18.000,325,11126115,5884,0,1763754557,13135.434285880001,27130.679489610004,53278.47866976 2025-11-21,19:49:19.000,325,11126099,5565,0,1763754558,13135.447758499991,29436.682533900006,53278.5275796 2025-11-21,19:49:20.000,325,11126118,5445,0,1763754559,13135.39386802,34048.73091726001,53278.56950232 2025-11-21,19:49:21.000,325,11126097,5805,0,1763754560,13135.360186469996,29897.9071098,53278.52059248 2025-11-21,19:49:22.000,325,11126128,5365,0,1763754561,13135.360186469996,27130.644243960007,53278.541553840005 2025-11-21,19:49:24.000,325,11126066,5565,0,1763754563,13135.339977539996,27130.644243960007,53278.590463680004 2025-11-21,19:49:25.000,325,11126101,6045,0,1763754564,13135.299559679996,28514.28977514,53278.57648944 2025-11-21,19:49:26.000,325,11126074,5405,0,1763754565,13135.279350749996,33126.40160067,53278.611425040006 2025-11-21,19:49:27.000,325,11126116,5485,0,1763754566,13135.299559679996,32204.07228408,53278.667322 2025-11-21,19:49:28.000,325,11126134,5285,0,1763754567,13135.279350749996,30820.546588109995,53278.660334880005 2025-11-21,19:49:29.000,325,11126104,5205,0,1763754568,13135.259141819995,30359.413650899995,53278.723218959996 2025-11-21,19:49:30.000,325,11126107,5884,0,1763754569,13135.238932889995,33588.02092785,53278.73020608001 2025-11-21,19:49:31.000,325,11126155,5645,0,1763754570,13135.28608705999,34510.540570950005,53278.73020608001 2025-11-21,19:49:32.000,325,11126095,5565,0,1763754571,13135.299559679996,33126.99372759,53278.79309016 2025-11-21,19:49:33.000,325,11126095,5805,0,1763754572,13135.33324123,29437.40154516,53278.76514168 2025-11-21,19:49:35.000,325,11126114,4885,0,1763754574,13135.407340639991,29437.613019059994,53278.779115920006 2025-11-21,19:49:36.000,325,11126116,5005,0,1763754575,13135.454494810001,29898.908086259995,53278.86296136 2025-11-21,19:49:37.000,325,11126083,5765,0,1763754576,13135.528594219992,28054.136667,53278.925845440004 2025-11-21,19:49:38.000,325,11126100,4485,0,1763754577,13135.595957320002,25286.852653769995,53278.946806800006 2025-11-21,19:49:39.000,325,11126063,5684,0,1763754578,13135.676793040002,25748.0842788,53278.96078104 2025-11-21,19:49:40.000,325,11126115,5805,0,1763754579,13135.784573999998,30821.371336320008,53279.00969088 2025-11-21,19:49:41.000,325,11126078,5125,0,1763754580,13135.824991859998,31282.525420920007,53278.995716640005 2025-11-21,19:49:42.000,325,11126130,4565,0,1763754581,13135.912563889993,28976.444836199997,53279.03763936001 2025-11-21,19:49:43.000,325,11126095,5725,0,1763754582,13136.013608539994,26209.132626449995,53279.1214848 2025-11-21,19:49:44.000,325,11126062,5205,0,1763754583,13136.087707949999,28976.332050120007,53279.17738176 2025-11-21,19:49:46.000,325,11126093,5965,0,1763754585,13136.22243414999,28515.022884660008,53279.282188560006 2025-11-21,19:49:47.000,325,11126119,5645,0,1763754586,13136.336951419995,30359.744960009994,53279.27520144001 2025-11-21,19:49:48.000,325,11126107,4965,0,1763754587,13136.40431451999,29898.463991070006,53279.27520144001 2025-11-21,19:49:49.000,325,11126068,5245,0,1763754588,13136.50535916999,26669.983598460007,53279.46385368 2025-11-21,19:49:50.000,325,11126127,5805,0,1763754589,13136.565985959991,27131.116535670008,53279.46385368 2025-11-21,19:49:51.000,325,11126092,5165,0,1763754590,13136.700712159996,28053.46699965,53279.498789280005 2025-11-21,19:49:52.000,325,11126121,5884,0,1763754591,13136.761338949997,28514.578789470004,53279.63853168001 2025-11-21,19:49:53.000,325,11126130,4485,0,1763754592,13136.869119909992,30359.35725786,53279.63853168001 2025-11-21,19:49:54.000,325,11126110,5525,0,1763754593,13136.963428249997,27130.975553070006,53279.73635136001 2025-11-21,19:49:55.000,325,11126113,5805,0,1763754594,13137.084681829998,29436.957449969996,53279.80622256001 2025-11-21,19:49:57.000,325,11126124,5485,0,1763754596,13137.347397919999,36816.2757483,53279.84115816 2025-11-21,19:49:58.000,325,11126075,5965,0,1763754597,13137.48212411999,28975.75402146,53279.91102936 2025-11-21,19:49:59.000,325,11126029,5845,0,1763754598,13137.58316876999,29437.020892140004,53279.980900560004 2025-11-21,19:50:00.000,325,11126078,5365,0,1763754599,13137.73136759,28514.60698599,53280.099681600004 2025-11-21,19:50:01.000,325,11126018,4485,0,1763754600,13137.893039030001,32204.319003630008,53280.17653992 2025-11-21,19:50:02.000,325,11126054,5205,0,1763754601,13138.027765229992,26208.723776910003,53280.17653992 2025-11-21,19:50:03.000,325,11126061,4765,0,1763754602,13138.128809879992,25286.30282163,53280.24641112 2025-11-21,19:50:04.000,325,11126041,5725,0,1763754603,13138.297217629988,29437.161874740006,53280.32326944 2025-11-21,19:50:05.000,325,11126069,4885,0,1763754604,13138.438680139989,29898.36530325,53280.42108912 2025-11-21,19:50:06.000,325,11126072,5245,0,1763754605,13138.546461099999,28514.64223164,53280.504934560005 2025-11-21,19:50:08.000,325,11125976,5525,0,1763754607,13138.7485504,32204.185070160005,53280.56781864 2025-11-21,19:50:09.000,325,11126028,4445,0,1763754608,13138.84959505,28053.128641410003,53280.67961256 2025-11-21,19:50:10.000,325,11126037,5684,0,1763754609,13138.92369445999,32203.846711920007,53280.75647088 2025-11-21,19:50:11.000,325,11126040,5365,0,1763754610,13139.05168435,26669.194095900006,53280.9032004 2025-11-21,19:50:12.000,325,11126049,5765,0,1763754611,13139.159465309996,27591.403577279998,53280.93114888001 2025-11-21,19:50:13.000,325,11126053,5405,0,1763754612,13139.267246269992,28974.80238891,53280.987045840004 2025-11-21,19:50:14.000,325,11125902,4485,0,1763754613,13139.422181399997,32664.161950049995,53281.16871096001 2025-11-21,19:50:15.000,325,11126089,4965,0,1763754614,13139.563643909998,25284.70971825,53281.21762080001 2025-11-21,19:50:16.000,325,11126057,6005,0,1763754615,13139.671424869994,27129.255565350002,53281.30845336 2025-11-21,19:50:17.000,325,11126045,5765,0,1763754616,13139.806151069999,28512.54864003,53281.36435032001 2025-11-21,19:50:19.000,325,11126051,5884,0,1763754618,13140.06213084999,29434.49025447,53281.61588664 2025-11-21,19:50:20.000,325,11126055,4685,0,1763754619,13140.18338442999,27128.233441500008,53281.69274496 2025-11-21,19:50:21.000,325,11126025,5485,0,1763754620,13140.372001110001,25744.461025979996,53281.7067192 2025-11-21,19:50:22.000,325,11126051,6165,0,1763754621,13140.479782069997,30356.107608930004,53281.83248736 2025-11-21,19:50:23.000,325,11126063,4725,0,1763754622,13140.634717200002,28049.94243465,53281.9512684 2025-11-21,19:50:24.000,325,11126002,5165,0,1763754623,13140.823333879998,28510.885045350005,53281.97921688 2025-11-21,19:50:25.000,325,11126029,5645,0,1763754624,13140.97826900999,32661.518526300002,53282.04908808 2025-11-21,19:50:26.000,325,11126031,4605,0,1763754625,13141.092786279994,28971.905196480002,53282.08402368001 2025-11-21,19:50:27.000,325,11126059,6005,0,1763754626,13141.28813927,27588.259665300007,53282.1958176 2025-11-21,19:50:28.000,325,11126039,5565,0,1763754627,13141.483492259991,29894.156972640005,53282.29363728001 2025-11-21,19:50:30.000,325,11126056,5485,0,1763754629,13141.941561339998,30355.487285490002,53282.4054312 2025-11-21,19:50:31.000,325,11126027,5725,0,1763754630,13142.170595879994,27127.176072000002,53282.52421224 2025-11-21,19:50:32.000,325,11126042,5205,0,1763754631,13142.40636673,28049.667518579998,53282.5801092 2025-11-21,19:50:33.000,325,11126067,5925,0,1763754632,13142.594983409996,31739.25265188,53282.684916000006 2025-11-21,19:50:34.000,325,11126033,5805,0,1763754633,13142.850963190001,23437.985689980007,53282.77574856001 2025-11-21,19:50:35.000,325,11126067,5645,0,1763754634,13143.086734039993,21593.291811150004,53282.81767128 2025-11-21,19:50:36.000,325,11125994,4365,0,1763754635,13143.329241199994,30355.99482285,53282.86658112 2025-11-21,19:50:37.000,325,11126052,5325,0,1763754636,13143.591957289995,30356.093510670005,53282.91549096 2025-11-21,19:50:38.000,325,11126015,5684,0,1763754637,13143.84120075999,32662.17409539,53282.971387920006 2025-11-21,19:50:39.000,325,11126065,5965,0,1763754638,13144.063498989992,32662.300979730004,53283.12510456 2025-11-21,19:50:41.000,325,11126047,5845,0,1763754640,13144.622612719999,29895.298931700003,53283.27882120001 2025-11-21,19:50:42.000,325,11126089,5565,0,1763754641,13144.87859249999,29895.277784310005,53283.34170528 2025-11-21,19:50:43.000,325,11126021,5725,0,1763754642,13145.08741811,28972.927320329996,53283.42555072001 2025-11-21,19:50:44.000,325,11126034,5085,0,1763754643,13145.316452649997,32201.309025120005,53283.53035752 2025-11-21,19:50:45.000,325,11126087,5925,0,1763754644,13145.558959809998,26667.044111249998,53283.57926736 2025-11-21,19:50:46.000,325,11126059,5645,0,1763754645,13145.740840179998,29434.20124014,53283.6281772 2025-11-21,19:50:47.000,325,11126045,4885,0,1763754646,13145.96313841,30356.572851510005,53283.70503552 2025-11-21,19:50:48.000,325,11126014,5285,0,1763754647,13146.13828246999,27128.240490630007,53283.858752160006 2025-11-21,19:50:49.000,325,11126020,5285,0,1763754648,13146.32689915,36352.048243020006,53283.81682944 2025-11-21,19:50:50.000,325,11126039,5565,0,1763754649,13146.488570590001,25744.552664670002,53283.93561048 2025-11-21,19:50:52.000,325,11126029,5925,0,1763754651,13146.879276569998,30356.3120337,53284.13124984 2025-11-21,19:50:53.000,325,11126093,5884,0,1763754652,13147.020739079999,28511.57586009,53284.18015968 2025-11-21,19:50:54.000,325,11126031,5765,0,1763754653,13147.189146829995,29895.066310409995,53284.26400512001 2025-11-21,19:50:55.000,325,11125988,5005,0,1763754654,13147.350818269995,24360.766150890006,53284.29894072 2025-11-21,19:50:56.000,325,11125983,5725,0,1763754655,13147.46533554,28050.30194028,53284.37579904 2025-11-21,19:50:57.000,325,11125981,5565,0,1763754656,13147.627006980001,36351.62529522,53284.47361872001 2025-11-21,19:50:58.000,325,11126034,5085,0,1763754657,13147.728051630002,28050.182105069995,53284.508554320004 2025-11-21,19:50:59.000,325,11126020,4845,0,1763754658,13147.849305210002,26666.571819539997,53284.59938688001 2025-11-21,19:51:00.000,325,11126021,5005,0,1763754659,13147.889723070002,33123.08850957001,53284.69021944001 2025-11-21,19:51:01.000,325,11126069,5684,0,1763754660,13147.963822479993,26666.444935199994,53284.76707776001 2025-11-21,19:51:03.000,325,11126040,5285,0,1763754662,13148.112021299989,26205.001836270007,53284.87887168 2025-11-21,19:51:04.000,325,11126039,4965,0,1763754663,13148.105284989993,28049.667518579998,53284.962717120005 2025-11-21,19:51:05.000,325,11126049,5884,0,1763754664,13148.159175469998,30816.704812259995,53285.04656256 2025-11-21,19:51:06.000,325,11126077,5925,0,1763754665,13148.098548679998,29432.995838910007,53285.05354968001 2025-11-21,19:51:07.000,325,11126031,5005,0,1763754666,13148.058130819998,23898.759121559997,53285.11643376 2025-11-21,19:51:08.000,325,11126047,5805,0,1763754667,13148.017712959998,27126.936401579995,53285.12342088001 2025-11-21,19:51:09.000,325,11126073,4765,0,1763754668,13147.984031409993,28510.363409729995,53285.200279200006 2025-11-21,19:51:10.000,325,11126077,5884,0,1763754669,13147.970558790003,29432.720922840002,53285.249189040005 2025-11-21,19:51:11.000,325,11126069,5565,0,1763754670,13147.849305210002,29893.783368749995,53285.26316328 2025-11-21,19:51:12.000,325,11126056,5125,0,1763754671,13147.768469490002,31277.252671680006,53285.29111176001 2025-11-21,19:51:14.000,325,11126057,5965,0,1763754673,13147.613534359996,29893.536649200003,53285.40290568 2025-11-21,19:51:15.000,325,11126068,5205,0,1763754674,13147.532698639996,28509.869970629996,53285.40290568 2025-11-21,19:51:16.000,325,11126073,5684,0,1763754675,13147.41818136999,29432.206336350006,53285.47277688 2025-11-21,19:51:17.000,325,11126032,5325,0,1763754676,13147.32387303,21592.008869490004,53285.50771248001 2025-11-21,19:51:18.000,325,11126052,5405,0,1763754677,13147.249773619995,31737.920366310005,53285.47976400001 2025-11-21,19:51:19.000,325,11126026,5285,0,1763754678,13147.108311109994,28509.510465,53285.48675112001 2025-11-21,19:51:20.000,325,11126035,5044,0,1763754679,13147.03421169999,30354.211392960002,53285.52867384001 2025-11-21,19:51:21.000,325,11126102,5485,0,1763754680,13147.000530149999,24358.74305058,53285.57758368001 2025-11-21,19:51:22.000,325,11126049,5884,0,1763754681,13146.912958119989,29892.77534316,53285.56360944 2025-11-21,19:51:23.000,325,11126064,4445,0,1763754682,13146.892749189989,29892.697802730007,53285.56360944 2025-11-21,19:51:25.000,325,11126024,5525,0,1763754684,13146.805177159993,26664.217410120007,53285.59854504 2025-11-21,19:51:26.000,325,11126046,5165,0,1763754685,13146.731077750002,28047.5809761,53285.52168672 2025-11-21,19:51:27.000,325,11126079,5884,0,1763754686,13146.704132509993,27125.12477517,53285.59155792 2025-11-21,19:51:28.000,325,11126067,5485,0,1763754687,13146.616560479997,30353.231563890004,53285.59854504 2025-11-21,19:51:29.000,325,11126039,5765,0,1763754688,13146.542461069992,31736.651522910004,53285.59854504 2025-11-21,19:51:30.000,325,11126082,4445,0,1763754689,13146.535724759997,33120.057383670006,53285.55662232001 2025-11-21,19:51:31.000,325,11126046,5405,0,1763754690,13146.454889039996,30814.047290250004,53285.57758368001 2025-11-21,19:51:32.000,325,11126070,5405,0,1763754691,13146.374053319996,30813.899258520003,53285.47976400001 2025-11-21,19:51:33.000,325,11126035,5765,0,1763754692,13146.28648129,32197.298070150006,53285.52168672 2025-11-21,19:51:34.000,325,11126055,4925,0,1763754693,13146.20564557,34502.98390358999,53285.43784128001 2025-11-21,19:51:36.000,325,11126050,5445,0,1763754695,13146.050710439995,26662.87102629,53285.52168672 2025-11-21,19:51:37.000,325,11126060,5205,0,1763754696,13145.93619316999,29890.99191327,53285.43784128001 2025-11-21,19:51:38.000,325,11126043,5884,0,1763754697,13145.889038999994,26201.491369530006,53285.465789760005 2025-11-21,19:51:39.000,325,11126011,5765,0,1763754698,13145.774521729989,28507.27589079,53285.39591856 2025-11-21,19:51:40.000,325,11126023,5805,0,1763754699,13145.646531839993,31274.144005349997,53285.36098296001 2025-11-21,19:51:41.000,325,11126081,5765,0,1763754700,13145.491596710002,25740.069417990002,53285.3749572 2025-11-21,19:51:42.000,325,11126003,5884,0,1763754701,13145.383815749992,28968.112764539997,53285.34002160001 2025-11-21,19:51:43.000,325,11126025,5725,0,1763754702,13145.235616929996,28045.62836709,53285.28412464 2025-11-21,19:51:44.000,325,11126010,5485,0,1763754703,13145.114363349996,33579.48443142,53285.367970080006 2025-11-21,19:51:45.000,325,11126032,4645,0,1763754704,13145.00658239,30351.257807489994,53285.28412464 2025-11-21,19:51:47.000,325,11126068,4605,0,1763754706,13144.710184749994,27584.03723643,53285.298098880005 2025-11-21,19:51:48.000,325,11126061,5765,0,1763754707,13144.548513309994,31734.43809609,53285.27015040001 2025-11-21,19:51:49.000,325,11126063,5925,0,1763754708,13144.380105559998,24816.943549710006,53285.22124056001 2025-11-21,19:51:50.000,325,11126070,5405,0,1763754709,13144.245379359993,29428.449150059998,53285.1653436 2025-11-21,19:51:51.000,325,11126070,4485,0,1763754710,13144.063498989992,30350.658631440005,53285.13739512 2025-11-21,19:51:52.000,325,11126110,4645,0,1763754711,13143.868146,30350.55289449,53285.06752392 2025-11-21,19:51:53.000,325,11126064,5325,0,1763754712,13143.713210869995,27583.515600810002,53285.08848528 2025-11-21,19:51:54.000,325,11126082,5325,0,1763754713,13143.49764894999,28505.682787409998,53285.06752392 2025-11-21,19:51:55.000,325,11126068,5285,0,1763754714,13143.356186439989,26199.79957833,53284.99765272 2025-11-21,19:51:56.000,325,11126073,5725,0,1763754715,13143.140624519998,36806.37172065,53284.92778152 2025-11-21,19:51:58.000,325,11126120,5445,0,1763754717,13142.696028059996,22510.277887200005,53284.85791032001 2025-11-21,19:51:59.000,325,11126094,5605,0,1763754718,13142.50067506999,29888.679798629993,53284.781052 2025-11-21,19:52:00.000,325,11126094,5365,0,1763754719,13142.23795897999,29427.384731430007,53284.78803912001 2025-11-21,19:52:01.000,325,11126078,5365,0,1763754720,13141.988715509993,29427.257847090004,53284.746116400005 2025-11-21,19:52:02.000,325,11126051,5645,0,1763754721,13141.800098829997,26660.185307759995,53284.7111808 2025-11-21,19:52:03.000,325,11126148,4325,0,1763754722,13141.557591669996,31732.809747060004,53284.64130960001 2025-11-21,19:52:04.000,325,11126103,5684,0,1763754723,13141.28140295999,30349.227658050004,53284.606374 2025-11-21,19:52:05.000,325,11126080,4685,0,1763754724,13141.052368419994,31732.626469680006,53284.54348992 2025-11-21,19:52:06.000,325,11126075,4845,0,1763754725,13140.836806499989,32193.66071907,53284.508554320004 2025-11-21,19:52:07.000,325,11126138,5325,0,1763754726,13140.526936239992,30810.120924839997,53284.45265736001 2025-11-21,19:52:09.000,325,11126128,4485,0,1763754728,13140.014976679995,33576.85510592999,53284.38278616001 2025-11-21,19:52:10.000,325,11126129,5725,0,1763754729,13139.77920582999,27581.809711349997,53284.25003088 2025-11-21,19:52:11.000,325,11126043,5565,0,1763754730,13139.496280810003,31270.92960207,53284.25003088 2025-11-21,19:52:12.000,325,11126126,4325,0,1763754731,13139.233564720002,35421.231773909996,53284.18015968 2025-11-21,19:52:13.000,325,11126077,4845,0,1763754732,13138.99105756,30809.648633129997,53284.194133920006 2025-11-21,19:52:14.000,325,11126102,5085,0,1763754733,13138.674450989995,26659.268920860006,53284.06137864 2025-11-21,19:52:15.000,325,11126054,5325,0,1763754734,13138.391525969993,34959.88031367,53283.99849456001 2025-11-21,19:52:16.000,325,11126086,5365,0,1763754735,13138.149018809992,29887.143088290002,53283.97054608001 2025-11-21,19:52:17.000,325,11126079,5765,0,1763754736,13137.866093789991,28964.820820830006,53283.91464912 2025-11-21,19:52:18.000,325,11126132,5325,0,1763754737,13137.62358662999,30809.331422279996,53283.84477792 2025-11-21,19:52:20.000,325,11126100,5405,0,1763754739,13137.104890759998,30809.232734460005,53283.72599688 2025-11-21,19:52:21.000,325,11126061,5765,0,1763754740,13136.835438360002,28042.315275989997,53283.6281772 2025-11-21,19:52:22.000,325,11126131,5645,0,1763754741,13136.599667509996,31270.302229499997,53283.49542192001 2025-11-21,19:52:23.000,325,11126085,5845,0,1763754742,13136.33021511,28964.524757370003,53283.43952496 2025-11-21,19:52:24.000,325,11126084,5325,0,1763754743,13136.094444259994,31270.231738200004,53283.39061512 2025-11-21,19:52:25.000,325,11126084,5325,0,1763754744,13135.858673409988,29425.69294023,53283.306769680006 2025-11-21,19:52:26.000,325,11126077,5884,0,1763754745,13135.595957320002,23430.732135209997,53283.1740144 2025-11-21,19:52:27.000,325,11126076,4405,0,1763754746,13135.339977539996,25736.460263429995,53283.12510456 2025-11-21,19:52:28.000,325,11126077,5605,0,1763754747,13135.09073407,28042.202489910007,53283.09016896001 2025-11-21,19:52:29.000,325,11126097,4885,0,1763754748,13134.854963219994,26197.628446290008,53283.034272 2025-11-21,19:52:31.000,325,11126109,5645,0,1763754750,13134.369948899992,28964.57410128,53282.77574856001 2025-11-21,19:52:32.000,325,11126077,4645,0,1763754751,13134.080287569996,31731.477461489994,53282.74780008 2025-11-21,19:52:33.000,325,11126101,5845,0,1763754752,13133.85125303,30348.078649860006,53282.72683872001 2025-11-21,19:52:34.000,325,11126113,5605,0,1763754753,13133.608745869999,28964.693936490003,53282.58709632001 2025-11-21,19:52:35.000,325,11126116,5245,0,1763754754,13133.386447639998,33115.059550499995,53282.496263760004 2025-11-21,19:52:36.000,325,11126119,5845,0,1763754755,13133.150676789992,29425.953758040007,53282.46132816001 2025-11-21,19:52:37.000,325,11126039,5565,0,1763754756,13132.901433319996,26197.966804530006,53282.398444080005 2025-11-21,19:52:38.000,325,11126098,5085,0,1763754757,13132.72628925999,27581.46430398,53282.32158576001 2025-11-21,19:52:39.000,325,11126076,5165,0,1763754758,13132.490518409999,28042.561995540003,53282.18883048 2025-11-21,19:52:40.000,325,11126069,5925,0,1763754759,13132.328846969998,29887.234726979994,53282.14690776 2025-11-21,19:52:42.000,325,11126093,5884,0,1763754761,13131.924668369997,27581.584139190003,53281.993191120004 2025-11-21,19:52:43.000,325,11126048,5245,0,1763754762,13131.6754249,26659.290068250004,53281.895371440005 2025-11-21,19:52:44.000,325,11126110,5125,0,1763754763,13131.51375346,27581.60528658,53281.79056464001 2025-11-21,19:52:45.000,325,11126110,5325,0,1763754764,13131.358818329994,29426.263919760007,53281.7067192 2025-11-21,19:52:46.000,325,11126095,5725,0,1763754765,13131.176937959994,27581.718072660005,53281.636848 2025-11-21,19:52:47.000,325,11126113,4725,0,1763754766,13131.015266519993,28042.93559943,53281.62287376001 2025-11-21,19:52:48.000,325,11126087,5565,0,1763754767,13130.846858769997,29426.433098880007,53281.490118480004 2025-11-21,19:52:49.000,325,11126090,5325,0,1763754768,13130.705396259997,26659.522689539997,53281.47614424 2025-11-21,19:52:50.000,325,11126059,5765,0,1763754769,13130.53698851,29887.615380000003,53281.441208640004 2025-11-21,19:52:51.000,325,11126097,4885,0,1763754770,13130.361844449995,26198.439096240007,53281.30845336 2025-11-21,19:52:53.000,325,11126063,5205,0,1763754772,13130.04523787999,29887.678822169997,53281.21063368 2025-11-21,19:52:54.000,325,11126125,5845,0,1763754773,13129.883566439988,31732.400897519998,53281.13377536 2025-11-21,19:52:55.000,325,11126111,5684,0,1763754774,13129.748840239998,27120.838904129996,53280.99403296 2025-11-21,19:52:56.000,325,11126159,4765,0,1763754775,13129.593905109992,29887.848001289996,53280.94512312 2025-11-21,19:52:57.000,325,11126112,5085,0,1763754776,13129.459178910001,29887.904394330006,53280.9032004 2025-11-21,19:52:58.000,325,11126138,4485,0,1763754777,13129.304243779996,28043.23166289,53280.77743224 2025-11-21,19:52:59.000,325,11126079,5845,0,1763754778,13129.182990199995,27121.029230639993,53280.71454816001 2025-11-21,19:53:00.000,325,11126130,5445,0,1763754779,13129.081945549995,28504.491484440005,53280.6586512 2025-11-21,19:53:01.000,325,11126135,5765,0,1763754780,13128.97416459,28043.421989399998,53280.56781864 2025-11-21,19:53:02.000,325,11126080,5285,0,1763754781,13128.900065179994,29888.010131279996,53280.46301184 2025-11-21,19:53:04.000,325,11126092,5485,0,1763754783,13128.671030639998,22048.53872481,53280.35820504001 2025-11-21,19:53:05.000,325,11126123,5965,0,1763754784,13128.596931229993,29427.00407841,53280.288333840006 2025-11-21,19:53:06.000,325,11126146,4405,0,1763754785,13128.522831820002,27121.311195839997,53280.23243688 2025-11-21,19:53:07.000,325,11126108,5245,0,1763754786,13128.421787170002,28965.962779890004,53280.064746 2025-11-21,19:53:08.000,325,11126098,4405,0,1763754787,13128.340951450002,31271.87418549,53280.0298104 2025-11-21,19:53:09.000,325,11126068,4325,0,1763754788,13128.260115730001,28504.928530499994,53279.87609376001 2025-11-21,19:53:10.000,325,11126082,5445,0,1763754789,13128.219697870001,28966.223597699995,53279.87609376001 2025-11-21,19:53:11.000,325,11126090,5485,0,1763754790,13128.159071080001,27121.670701470008,53279.82718392001 2025-11-21,19:53:12.000,325,11126127,5925,0,1763754791,13128.111916909991,30349.826834100008,53279.75731272001 2025-11-21,19:53:13.000,325,11125957,5645,0,1763754792,13128.05802643,31272.283035030006,53279.764299840004 2025-11-21,19:53:15.000,325,11126054,5485,0,1763754794,13127.963718089995,28505.49951003,53279.49180216001 2025-11-21,19:53:16.000,325,11126100,4365,0,1763754795,13127.93003653999,30350.21453625,53279.5756476 2025-11-21,19:53:17.000,325,11126104,4405,0,1763754796,13127.89635499,31272.66368805,53279.41494384 2025-11-21,19:53:18.000,325,11126119,5565,0,1763754797,13127.85593713,29428.138988339997,53279.38699536 2025-11-21,19:53:19.000,325,11126078,4485,0,1763754798,13127.802046649995,26661.214480740004,53279.24725296 2025-11-21,19:53:20.000,325,11126090,5485,0,1763754799,13127.74815616999,28967.182279379995,53279.212317360005 2025-11-21,19:53:21.000,325,11126077,4845,0,1763754800,13127.721210929994,31273.051390199995,53279.17039464 2025-11-21,19:53:22.000,325,11126110,5245,0,1763754801,13127.68752937999,30350.778466649994,53279.114497680006 2025-11-21,19:53:23.000,325,11126138,5445,0,1763754802,13127.62690258999,27583.917401219995,53279.0516136 2025-11-21,19:53:24.000,325,11126077,5725,0,1763754803,13127.599957349994,27583.966745130005,53279.00270376 2025-11-21,19:53:26.000,325,11126137,5044,0,1763754805,13127.539330559994,31273.424994090004,53278.88392272 2025-11-21,19:53:27.000,325,11126104,5365,0,1763754806,13127.431549599998,28506.563928660005,53278.75116744001 2025-11-21,19:53:28.000,325,11126114,5365,0,1763754807,13127.431549599998,27123.136920510005,53278.75116744001 2025-11-21,19:53:29.000,325,11126144,4965,0,1763754808,13127.337241259993,30812.531727299996,53278.63937352 2025-11-21,19:53:30.000,325,11126123,4965,0,1763754809,13127.269878159997,29890.336344180003,53278.60443792001 2025-11-21,19:53:31.000,325,11126070,4445,0,1763754810,13127.263141850002,32657.38068699,53278.56251520001 2025-11-21,19:53:32.000,325,11126095,5765,0,1763754811,13127.209251369997,32657.563964369998,53278.47866976 2025-11-21,19:53:33.000,325,11126077,4765,0,1763754812,13127.195778749992,28507.1137608,53278.42975992 2025-11-21,19:53:34.000,325,11126096,5205,0,1763754813,13127.162097200002,28507.26179253,53278.43674704001 2025-11-21,19:53:35.000,325,11126153,5684,0,1763754814,13127.067788859997,28968.528663210003,53278.324953120005 2025-11-21,19:53:37.000,325,11126127,5085,0,1763754816,13127.000425760001,26662.990861500002,53278.24809480001 2025-11-21,19:53:38.000,325,11126122,5285,0,1763754817,13126.953271589991,30352.435012200003,53278.12931376001 2025-11-21,19:53:39.000,325,11126084,5365,0,1763754818,13126.885908489996,32197.262824499994,53278.09437816 2025-11-21,19:53:40.000,325,11126041,4885,0,1763754819,13126.83875432,28046.897210490002,53278.10136528001 2025-11-21,19:53:41.000,325,11126024,4485,0,1763754820,13126.77812753,27585.862961100007,53277.99655848 2025-11-21,19:53:42.000,325,11126063,5684,0,1763754821,13126.704028119995,29430.68372427,53277.940661520006 2025-11-21,19:53:43.000,325,11126046,5125,0,1763754822,13126.65687395,30814.364501100004,53277.89175168001 2025-11-21,19:53:44.000,325,11125999,5485,0,1763754823,13126.65013763999,27586.292958029997,53277.84284184001 2025-11-21,19:53:45.000,325,11126060,5285,0,1763754824,13126.60971977999,22974.582932909994,53277.7589964 2025-11-21,19:53:46.000,325,11126092,5165,0,1763754825,13126.57603823,27125.251659510002,53277.77995776 2025-11-21,19:53:48.000,325,11126029,5845,0,1763754827,13126.454784649999,27586.652463659993,53277.74502216001 2025-11-21,19:53:49.000,325,11126047,5725,0,1763754828,13126.414366789999,30353.851887330005,53277.73104792 2025-11-21,19:53:50.000,325,11126030,5285,0,1763754829,13126.367212619989,25742.071370909995,53277.68213808 2025-11-21,19:53:51.000,325,11126023,4965,0,1763754830,13126.286376899989,25742.1630096,53277.63322824 2025-11-21,19:53:52.000,325,11126081,4685,0,1763754831,13126.252695349998,26664.61921053,53277.584318400004 2025-11-21,19:53:53.000,325,11126044,5165,0,1763754832,13126.232486419998,27587.04016581,53277.57733128001 2025-11-21,19:53:54.000,325,11126047,5884,0,1763754833,13126.192068559998,31737.694794149997,53277.605279760006 2025-11-21,19:53:55.000,325,11126076,4445,0,1763754834,13126.151650699998,32198.94756657,53277.535408560005 2025-11-21,19:53:56.000,325,11126037,5565,0,1763754835,13126.151650699998,23897.708801190005,53277.549382799996 2025-11-21,19:53:57.000,325,11126055,5485,0,1763754836,13126.117969149993,31737.913317180006,53277.5144472 2025-11-21,19:53:59.000,325,11126031,5925,0,1763754838,13126.043869740002,33582.77637512999,53277.535408560005 2025-11-21,19:54:00.000,325,11126039,5565,0,1763754839,13126.043869740002,25281.629248440004,53277.45156312 2025-11-21,19:54:01.000,325,11126021,5365,0,1763754840,13126.030397119997,31738.1529876,53277.54239568 2025-11-21,19:54:02.000,325,11126101,4845,0,1763754841,13125.963034020002,32660.602139399998,53277.437588880006 2025-11-21,19:54:03.000,325,11126107,5765,0,1763754842,13125.922616160002,27587.738029679997,53277.47951160001 2025-11-21,19:54:04.000,325,11126100,5205,0,1763754843,13125.895670919992,34044.30406362,53277.437588880006 2025-11-21,19:54:05.000,325,11126082,5245,0,1763754844,13125.882198300002,30816.105636210006,53277.444576 2025-11-21,19:54:06.000,325,11126146,5365,0,1763754845,13125.902407230002,32660.862957210004,53277.39566616 2025-11-21,19:54:07.000,325,11126007,5765,0,1763754846,13125.848516749997,28049.096539050006,53277.33278208 2025-11-21,19:54:08.000,325,11126090,5205,0,1763754847,13125.787889959996,28510.370458859994,53277.437588880006 2025-11-21,19:54:10.000,325,11126110,5605,0,1763754849,13125.754208409991,28049.286865560003,53277.36073056001 2025-11-21,19:54:11.000,325,11126065,5725,0,1763754850,13125.781153650001,27127.006892880003,53277.36073056001 2025-11-21,19:54:12.000,325,11126093,4925,0,1763754851,13125.686845309996,27588.266714430007,53277.3048336 2025-11-21,19:54:13.000,325,11126060,4285,0,1763754852,13125.666636379996,35428.485328680006,53277.3048336 2025-11-21,19:54:14.000,325,11126103,5845,0,1763754853,13125.59253696999,26204.783313239997,53277.26291088001 2025-11-21,19:54:15.000,325,11126074,4285,0,1763754854,13125.57906435,29433.157968900006,53277.32579496 2025-11-21,19:54:16.000,325,11126101,6284,0,1763754855,13125.545382799995,29894.474183490005,53277.34675632 2025-11-21,19:54:17.000,325,11126094,5125,0,1763754856,13125.484756009995,28510.913241870003,53277.34675632 2025-11-21,19:54:18.000,325,11126075,5565,0,1763754857,13125.43086552999,29433.256656719997,53277.27688512 2025-11-21,19:54:19.000,325,11126122,5285,0,1763754858,13125.363502429995,30816.902187900007,53277.35374344 2025-11-21,19:54:21.000,325,11126078,5525,0,1763754860,13125.29613933,23437.985689980007,53277.27688512 2025-11-21,19:54:22.000,325,11126108,5365,0,1763754861,13125.30961194999,26666.318050860005,53277.35374344 2025-11-21,19:54:23.000,325,11126127,5845,0,1763754862,13125.28940301999,28511.216354460004,53277.25592376 2025-11-21,19:54:24.000,325,11126093,5525,0,1763754863,13125.262457779994,29894.812541730003,53277.3048336 2025-11-21,19:54:25.000,325,11126037,5805,0,1763754864,13125.215303609999,33584.418822420004,53277.318807840005 2025-11-21,19:54:26.000,325,11126055,5565,0,1763754865,13125.201830989994,29433.785341470008,53277.26291088001 2025-11-21,19:54:27.000,325,11126088,4445,0,1763754866,13125.20856729999,30817.430872650002,53277.33976920001 2025-11-21,19:54:28.000,325,11126056,5085,0,1763754867,13125.201830989994,30817.45906917,53277.25592376 2025-11-21,19:54:29.000,325,11126057,5645,0,1763754868,13125.215303609999,30356.32613196,53277.34675632 2025-11-21,19:54:30.000,325,11126052,5085,0,1763754869,13125.215303609999,29434.074355799996,53277.31182072001 2025-11-21,19:54:32.000,325,11126086,5445,0,1763754871,13125.2759304,28972.948467719994,53277.32579496 2025-11-21,19:54:33.000,325,11126107,5765,0,1763754872,13125.282666709994,28973.018959020003,53277.381691919996 2025-11-21,19:54:34.000,325,11126113,5805,0,1763754873,13125.302875639994,24361.167951299998,53277.34675632 2025-11-21,19:54:35.000,325,11126102,4325,0,1763754874,13125.363502429995,29895.559749509994,53277.45855024001 2025-11-21,19:54:36.000,325,11126063,5684,0,1763754875,13125.35002980999,29895.552700379994,53277.43060176001 2025-11-21,19:54:37.000,325,11126139,5765,0,1763754876,13125.363502429995,30356.904160620004,53277.367717680005 2025-11-21,19:54:38.000,325,11126105,5725,0,1763754877,13125.41739291,32201.753120309993,53277.36073056001 2025-11-21,19:54:39.000,325,11126059,4845,0,1763754878,13125.43086552999,28973.441906820008,53277.42361464 2025-11-21,19:54:40.000,325,11125922,5245,0,1763754879,13125.43760184,29895.926304270004,53277.47252448 2025-11-21,19:54:41.000,325,11126109,5684,0,1763754880,13125.4780197,31740.768214829994,53277.535408560005 2025-11-21,19:54:43.000,325,11126080,4525,0,1763754882,13125.45107445999,30357.334157549994,53277.605279760006 2025-11-21,19:54:44.000,325,11125931,5845,0,1763754883,13125.53864649,32202.281805060004,53277.605279760006 2025-11-21,19:54:45.000,325,11126120,5325,0,1763754884,13125.585800659996,29435.1317253,53277.703099440005 2025-11-21,19:54:46.000,325,11126101,5605,0,1763754885,13125.57906435,32202.429836790005,53277.67515096001 2025-11-21,19:54:47.000,325,11126139,5925,0,1763754886,13125.585800659996,34508.47517586,53277.6891252 2025-11-21,19:54:48.000,325,11126101,4765,0,1763754887,13125.606009589996,32663.696707469993,53277.71008656 2025-11-21,19:54:49.000,325,11126147,5485,0,1763754888,13125.63969114,31280.227404539997,53277.772970640006 2025-11-21,19:54:50.000,325,11126080,5365,0,1763754889,13125.61274589999,31741.557717389995,53277.80790624 2025-11-21,19:54:51.000,325,11126107,5485,0,1763754890,13125.63969114,28974.386490239995,53277.79393200001 2025-11-21,19:54:52.000,325,11126088,5325,0,1763754891,13125.63969114,27590.90308905,53277.84982896 2025-11-21,19:54:54.000,325,11126121,5684,0,1763754893,13125.680109,29897.07531246,53277.95463576 2025-11-21,19:54:55.000,325,11126159,4885,0,1763754894,13125.666636379996,26668.700656800007,53278.01053272001 2025-11-21,19:54:56.000,325,11126103,4805,0,1763754895,13125.686845309996,29436.012866549994,53278.02450696 2025-11-21,19:54:57.000,325,11126125,4885,0,1763754896,13125.70031793,31280.83362972,53278.10136528001 2025-11-21,19:54:58.000,325,11126081,4925,0,1763754897,13125.707054239996,27591.276692939995,53278.08040392001 2025-11-21,19:54:59.000,325,11126084,5245,0,1763754898,13125.713790549991,28974.844683689997,53278.143288 2025-11-21,19:55:00.000,325,11126131,5765,0,1763754899,13125.733999479991,27591.333085980004,53278.19219784 2025-11-21,19:55:01.000,325,11126131,5765,0,1763754900,13125.713790549991,28513.761090390006,53278.19918496001 2025-11-21,19:55:02.000,325,11126090,4405,0,1763754901,13125.760944720001,32203.43081325,53278.2830304 2025-11-21,19:55:03.000,325,11126074,5205,0,1763754902,13125.808098889996,29436.189094800007,53278.30399176 2025-11-21,19:55:05.000,325,11126146,4605,0,1763754904,13125.774417339991,32203.480157159996,53278.387837199996 2025-11-21,19:55:06.000,325,11126158,4685,0,1763754905,13125.760944720001,26669.08130982,53278.40879856 2025-11-21,19:55:07.000,325,11126090,5565,0,1763754906,13125.828307819997,25746.63920715,53278.42975992 2025-11-21,19:55:08.000,325,11126081,4645,0,1763754907,13125.848516749997,28052.635202310004,53278.47866976 2025-11-21,19:55:09.000,325,11126083,4845,0,1763754908,13125.821571510001,31281.066251009994,53278.5275796 2025-11-21,19:55:10.000,325,11126117,4845,0,1763754909,13125.861989370002,27591.417675539997,53278.611425040006 2025-11-21,19:55:11.000,325,11126126,4405,0,1763754910,13125.861989370002,29436.189094800007,53278.64636064 2025-11-21,19:55:12.000,325,11126114,5325,0,1763754911,13125.902407230002,27591.36833163,53278.68129624001 2025-11-21,19:55:13.000,325,11126148,5245,0,1763754912,13125.915879849992,29897.371375920004,53278.71623184 2025-11-21,19:55:14.000,325,11126083,5965,0,1763754913,13125.949561399997,30819.70069251,53278.842 2025-11-21,19:55:16.000,325,11126117,5805,0,1763754915,13125.996715569992,32664.521455680006,53278.85597424 2025-11-21,19:55:17.000,325,11126118,4525,0,1763754916,13126.057342359993,28052.409630149996,53278.86994848001 2025-11-21,19:55:18.000,325,11126098,5325,0,1763754917,13126.037133429993,28974.80238891,53278.96776816001 2025-11-21,19:55:19.000,325,11126064,4245,0,1763754918,13126.057342359993,27129.91818357,53279.03065224 2025-11-21,19:55:20.000,325,11126122,5365,0,1763754919,13126.077551289993,29435.829589169996,53279.093536320004 2025-11-21,19:55:21.000,325,11126108,5085,0,1763754920,13126.091023909998,31741.740994770007,53279.15642040001 2025-11-21,19:55:22.000,325,11126107,5845,0,1763754921,13126.084287600002,33125.21734683,53279.18436888001 2025-11-21,19:55:23.000,325,11126111,5805,0,1763754922,13126.111232839998,28974.351244589998,53279.261227200004 2025-11-21,19:55:24.000,325,11126037,5005,0,1763754923,13126.117969149993,34047.412729949996,53279.31712416 2025-11-21,19:55:25.000,325,11126089,4965,0,1763754924,13126.104496530003,30357.73595796,53279.393982479996 2025-11-21,19:55:27.000,325,11126170,5645,0,1763754926,13126.239222729993,31741.106573070007,53279.498789280005 2025-11-21,19:55:28.000,325,11126150,5405,0,1763754927,13126.138178079993,32663.45703705,53279.51975064001 2025-11-21,19:55:29.000,325,11125999,5925,0,1763754928,13126.117969149993,28051.331113260007,53279.6455188 2025-11-21,19:55:30.000,325,11126104,5085,0,1763754929,13126.097760219993,35430.40269204001,53279.60359608 2025-11-21,19:55:31.000,325,11126201,5525,0,1763754930,13126.117969149993,25745.257577669996,53279.67346728 2025-11-21,19:55:32.000,325,11126114,5205,0,1763754931,13126.124705460003,28512.351264390003,53279.77128696 2025-11-21,19:55:33.000,325,11126126,4445,0,1763754932,13126.138178079993,33124.26571428,53279.79923544 2025-11-21,19:55:34.000,325,11126126,5245,0,1763754933,13126.070814979998,29434.708777499996,53279.84115816 2025-11-21,19:55:35.000,325,11126068,5365,0,1763754934,13126.077551289993,33124.12473168,53279.91801648 2025-11-21,19:55:36.000,325,11126054,5205,0,1763754935,13126.070814979998,29895.743026890006,53279.90404224001 2025-11-21,19:55:38.000,325,11126096,4525,0,1763754937,13126.023660810002,30356.826620189997,53280.0298104 2025-11-21,19:55:39.000,325,11126056,5405,0,1763754938,13126.050606049997,29895.587946030006,53280.050771760005 2025-11-21,19:55:40.000,325,11126097,6045,0,1763754939,13126.003451880002,30356.78432541,53280.099681600004 2025-11-21,19:55:41.000,325,11126095,5645,0,1763754940,13126.010188189997,27589.662442169996,53280.120642960006 2025-11-21,19:55:42.000,325,11126091,5684,0,1763754941,13125.969770329997,28512.034053540003,53280.1346172 2025-11-21,19:55:43.000,325,11126077,5525,0,1763754942,13125.983242950002,27589.61309826,53280.25339824 2025-11-21,19:55:44.000,325,11126146,5325,0,1763754943,13126.030397119997,32201.51344989,53280.25339824 2025-11-21,19:55:45.000,325,11126020,5285,0,1763754944,13126.016924499992,34968.635333130005,53280.30929520001 2025-11-21,19:55:46.000,325,11126105,5725,0,1763754945,13126.023660810002,27589.493263049997,53280.35121792 2025-11-21,19:55:47.000,325,11126130,5285,0,1763754946,13126.091023909998,32201.421811199994,53280.40012776 2025-11-21,19:55:49.000,325,11126092,5405,0,1763754948,13126.030397119997,26667.128700810004,53280.44205048 2025-11-21,19:55:50.000,325,11126101,5645,0,1763754949,13126.057342359993,20210.322996450006,53280.52589592001 2025-11-21,19:55:51.000,325,11126106,5285,0,1763754950,13126.064078670002,28511.695695300004,53280.602754240004 2025-11-21,19:55:52.000,325,11126052,5085,0,1763754951,13126.097760219993,30356.47416369,53280.6586512 2025-11-21,19:55:53.000,325,11126093,5884,0,1763754952,13126.111232839998,28511.625203999996,53280.651664080004 2025-11-21,19:55:54.000,325,11126133,5845,0,1763754953,13126.124705460003,26205.586914059997,53280.67961256 2025-11-21,19:55:55.000,325,11126094,5044,0,1763754954,13126.144914389988,31278.690694200006,53280.7285224 2025-11-21,19:55:56.000,325,11126120,5485,0,1763754955,13126.151650699998,27589.15490481,53280.75647088 2025-11-21,19:55:57.000,325,11126048,5445,0,1763754956,13126.158387009993,23899.640262810004,53280.70057392 2025-11-21,19:55:58.000,325,11126048,5605,0,1763754957,13126.138178079993,30817.480216559998,53280.74948376 2025-11-21,19:56:00.000,325,11126103,5125,0,1763754959,13126.185332249988,28050.414726360003,53280.85429056 2025-11-21,19:56:01.000,325,11126076,5445,0,1763754960,13126.171859629998,31739.964614009994,53280.81236784001 2025-11-21,19:56:02.000,325,11126083,5805,0,1763754961,13126.219013799993,27128.134753680002,53280.83332920001 2025-11-21,19:56:03.000,325,11126102,5165,0,1763754962,13126.192068559998,31278.881020710003,53280.80538072 2025-11-21,19:56:04.000,325,11126119,4805,0,1763754963,13126.205541179988,29895.34827561,53280.83332920001 2025-11-21,19:56:05.000,325,11126105,5525,0,1763754964,13126.171859629998,32201.337221640002,53280.89621328 2025-11-21,19:56:06.000,325,11126148,4965,0,1763754965,13126.178595939993,32201.414762069995,53280.91717464 2025-11-21,19:56:07.000,325,11126115,5845,0,1763754966,13126.232486419998,32201.421811199994,53280.9032004 2025-11-21,19:56:08.000,325,11126084,4405,0,1763754967,13126.192068559998,24822.45596937,53280.89621328 2025-11-21,19:56:09.000,325,11126040,5365,0,1763754968,13126.178595939993,27128.48721018,53280.86127768001 2025-11-21,19:56:11.000,325,11126137,6005,0,1763754970,13126.111232839998,27128.599996260004,53280.91717464 2025-11-21,19:56:12.000,325,11126065,5645,0,1763754971,13126.144914389988,27589.831621289995,53280.9032004 2025-11-21,19:56:13.000,325,11126125,5805,0,1763754972,13126.097760219993,29895.940402530003,53280.91717464 2025-11-21,19:56:14.000,325,11126115,5565,0,1763754973,13126.104496530003,29895.905156880006,53280.938136000004 2025-11-21,19:56:15.000,325,11126069,5805,0,1763754974,13126.064078670002,29434.807465320002,53280.89621328 2025-11-21,19:56:16.000,325,11126083,5605,0,1763754975,13126.070814979998,25745.250528539997,53280.92416176 2025-11-21,19:56:17.000,325,11126026,5165,0,1763754976,13126.077551289993,30357.207273210006,53280.93114888001 2025-11-21,19:56:18.000,325,11126077,5565,0,1763754977,13126.037133429993,31740.85985352,53280.8682648 2025-11-21,19:56:19.000,325,11126046,5205,0,1763754978,13125.996715569992,30357.27776451,53280.87525192 2025-11-21,19:56:20.000,325,11126094,5365,0,1763754979,13126.043869740002,29896.102532520003,53280.94512312 2025-11-21,19:56:22.000,325,11126078,5605,0,1763754981,13126.057342359993,31279.853800650002,53280.91018752001 2025-11-21,19:56:23.000,325,11126055,5805,0,1763754982,13126.030397119997,26667.875908589995,53280.959097360006 2025-11-21,19:56:24.000,325,11126168,5365,0,1763754983,13126.050606049997,28512.738966539997,53280.92416176 2025-11-21,19:56:25.000,325,11126020,4565,0,1763754984,13126.077551289993,28973.85780549,53280.92416176 2025-11-21,19:56:26.000,325,11126044,5245,0,1763754985,13126.050606049997,26667.946399890003,53280.889226160005 2025-11-21,19:56:27.000,325,11126124,4445,0,1763754986,13126.050606049997,25745.567739389997,53280.7983936 2025-11-21,19:56:28.000,325,11126078,5285,0,1763754987,13126.117969149993,28051.648324110007,53280.80538072 2025-11-21,19:56:29.000,325,11126116,5285,0,1763754988,13126.117969149993,34047.271747349994,53280.89621328 2025-11-21,19:56:30.000,325,11126046,4525,0,1763754989,13126.138178079993,29896.46908728,53280.9032004 2025-11-21,19:56:31.000,325,11126146,5325,0,1763754990,13126.144914389988,30818.918239079998,53280.87525192 2025-11-21,19:56:33.000,325,11126030,5645,0,1763754992,13126.259431659993,30818.967582989993,53280.791406480006 2025-11-21,19:56:34.000,325,11126097,5765,0,1763754993,13126.259431659993,31741.451980440004,53280.82634208 2025-11-21,19:56:35.000,325,11126099,5845,0,1763754994,13126.306585829989,29435.498280059997,53280.80538072 2025-11-21,19:56:36.000,325,11126065,5765,0,1763754995,13126.340267379994,25284.759062159996,53280.78441936001 2025-11-21,19:56:37.000,325,11126125,5565,0,1763754996,13126.394157859999,25745.99773632,53280.84730344 2025-11-21,19:56:38.000,325,11126129,4965,0,1763754997,13126.481729889994,25746.110522400006,53280.791406480006 2025-11-21,19:56:39.000,325,11126122,5165,0,1763754998,13126.5558293,25284.977585190005,53280.73550952 2025-11-21,19:56:40.000,325,11126128,5325,0,1763754999,13126.59624716,26668.60196898,53280.80538072 2025-11-21,19:56:41.000,325,11126107,5725,0,1763755000,13126.67034656999,32203.092455010003,53280.78441936001 2025-11-21,19:56:42.000,325,11126127,5525,0,1763755001,13126.69729181,28052.317991460004,53280.7983936 2025-11-21,19:56:44.000,325,11126114,5525,0,1763755003,13126.85896325,27130.108510079997,53280.82634208 2025-11-21,19:56:45.000,325,11126132,5445,0,1763755004,13126.926326349996,27591.38242989,53280.7983936 2025-11-21,19:56:46.000,325,11126082,5165,0,1763755005,13126.993689449992,33587.083393559995,53280.70057392 2025-11-21,19:56:47.000,325,11126073,5684,0,1763755006,13127.047579929997,30358.743983549997,53280.74948376 2025-11-21,19:56:48.000,325,11126048,5485,0,1763755007,13127.175569819992,27591.657345960004,53280.791406480006 2025-11-21,19:56:49.000,325,11126115,5765,0,1763755008,13127.283350780002,31281.362314469996,53280.80538072 2025-11-21,19:56:50.000,325,11126094,5245,0,1763755009,13127.296823399993,36815.90919354001,53280.7983936 2025-11-21,19:56:51.000,325,11126048,4485,0,1763755010,13127.364186499988,30820.299868560003,53280.81236784001 2025-11-21,19:56:52.000,325,11126061,5005,0,1763755011,13127.418076979993,25285.929217740006,53280.78441936001 2025-11-21,19:56:53.000,325,11126066,4925,0,1763755012,13127.519121629994,27592.03094985,53280.75647088 2025-11-21,19:56:55.000,325,11126140,5445,0,1763755014,13127.633638899999,32665.487186490005,53280.819354960004 2025-11-21,19:56:56.000,325,11126051,5565,0,1763755015,13127.68752937999,31281.96149052,53280.7285224 2025-11-21,19:56:57.000,325,11126060,5125,0,1763755016,13127.660584139994,26208.73787517,53280.71454816001 2025-11-21,19:56:58.000,325,11126049,5805,0,1763755017,13127.721210929994,28976.08533057,53280.73550952 2025-11-21,19:56:59.000,325,11126063,5845,0,1763755018,13127.79531034,31743.41868771,53280.651664080004 2025-11-21,19:57:00.000,325,11126067,5605,0,1763755019,13127.78857402999,28976.184018390006,53280.70756104 2025-11-21,19:57:01.000,325,11126047,5684,0,1763755020,13127.8357282,34510.801388759995,53280.70057392 2025-11-21,19:57:02.000,325,11126084,5365,0,1763755021,13127.882882369995,30359.935286520005,53280.67961256 2025-11-21,19:57:03.000,325,11126097,4765,0,1763755022,13127.903091299995,30360.019876079998,53280.73550952 2025-11-21,19:57:04.000,325,11126065,4605,0,1763755023,13127.943509159995,31282.44083136,53280.69358680001 2025-11-21,19:57:06.000,325,11126088,5245,0,1763755025,13127.99066332999,28054.066175700005,53280.69358680001 2025-11-21,19:57:07.000,325,11126097,5805,0,1763755026,13128.01087225999,30821.371336320008,53280.6586512 2025-11-21,19:57:08.000,325,11126097,5884,0,1763755027,13128.09844429,31282.567715700003,53280.66563832001 2025-11-21,19:57:09.000,325,11126058,5445,0,1763755028,13128.07823536,29898.971528430004,53280.59576712001 2025-11-21,19:57:10.000,325,11126093,4965,0,1763755029,13128.084971669996,31282.645256129996,53280.66563832001 2025-11-21,19:57:11.000,325,11126025,5684,0,1763755030,13128.145598459996,29899.077265379994,53280.64467696001 2025-11-21,19:57:12.000,325,11126059,5605,0,1763755031,13128.186016319996,31282.736894820002,53280.602754240004 2025-11-21,19:57:13.000,325,11126092,5285,0,1763755032,13128.226434179996,31743.947372459996,53280.57480576001 2025-11-21,19:57:14.000,325,11126004,5405,0,1763755033,13128.246643109997,28976.769096179996,53280.623715600006 2025-11-21,19:57:15.000,325,11126076,4245,0,1763755034,13128.287060969997,30821.575761090004,53280.52589592001 2025-11-21,19:57:17.000,325,11126092,5405,0,1763755036,13128.320742520002,30821.688547169993,53280.58179288 2025-11-21,19:57:18.000,325,11126088,5405,0,1763755037,13128.347687759997,27132.075217350008,53280.49794744001 2025-11-21,19:57:19.000,325,11126118,5205,0,1763755038,13128.388105619997,30821.78723499,53280.54685728001 2025-11-21,19:57:20.000,325,11126049,5725,0,1763755039,13128.354424069992,33127.93831101,53280.435063360004 2025-11-21,19:57:21.000,325,11126089,5684,0,1763755040,13128.374632999992,26670.977525790004,53280.49096032 2025-11-21,19:57:22.000,325,11126100,5285,0,1763755041,13128.401578240002,29899.49316405,53280.37916640001 2025-11-21,19:57:23.000,325,11126044,4485,0,1763755042,13128.374632999992,29899.598901000005,53280.386153520005 2025-11-21,19:57:24.000,325,11126059,5044,0,1763755043,13128.361160380002,28977.2202405,53280.3442308 2025-11-21,19:57:25.000,325,11126110,4565,0,1763755044,13128.394841929992,31744.53245025,53280.33025656001 2025-11-21,19:57:26.000,325,11126083,5165,0,1763755045,13128.415050859992,30360.9644595,53280.30230808 2025-11-21,19:57:28.000,325,11126113,5884,0,1763755047,13128.522831820002,28516.22123676,53280.36519216 2025-11-21,19:57:29.000,325,11126060,5285,0,1763755048,13128.428523479997,31744.85671023,53280.2743596 2025-11-21,19:57:30.000,325,11126125,5645,0,1763755049,13128.516095509993,31744.941299790007,53280.28134672001 2025-11-21,19:57:31.000,325,11126074,4485,0,1763755050,13128.489150269997,25287.966416309995,53280.33025656001 2025-11-21,19:57:32.000,325,11126078,4565,0,1763755051,13128.522831820002,31745.01884022,53280.28134672001 2025-11-21,19:57:33.000,325,11126078,4605,0,1763755052,13128.563249680003,29900.261519220003,53280.28134672001 2025-11-21,19:57:34.000,325,11126115,5165,0,1763755053,13128.576722299993,31283.991639960004,53280.288333840006 2025-11-21,19:57:35.000,325,11126065,5085,0,1763755054,13128.650821709998,30822.844604490005,53280.23243688 2025-11-21,19:57:36.000,325,11126040,5085,0,1763755055,13128.724921119989,30361.704618150005,53280.16256568001 2025-11-21,19:57:37.000,325,11126052,4445,0,1763755056,13128.772075289999,32667.883890690006,53280.21147552001 2025-11-21,19:57:39.000,325,11126103,5805,0,1763755058,13128.852911009999,28517.095328879994,53280.1346172 2025-11-21,19:57:40.000,325,11126090,4285,0,1763755059,13128.88659255999,27594.75191403,53280.120642960006 2025-11-21,19:57:41.000,325,11126112,4325,0,1763755060,13128.92701041999,30823.408534889997,53280.09269448001 2025-11-21,19:57:42.000,325,11126058,4445,0,1763755061,13128.95395566,28978.559575199994,53280.10666872 2025-11-21,19:57:43.000,325,11126092,5365,0,1763755062,13128.94721934999,28517.50417842,53280.08570736 2025-11-21,19:57:44.000,325,11126109,5684,0,1763755063,13129.021318759995,32668.624049339996,53280.0298104 2025-11-21,19:57:45.000,325,11126086,5565,0,1763755064,13129.00784613999,23444.224170030007,53280.0298104 2025-11-21,19:57:46.000,325,11126094,4405,0,1763755065,13129.06847292999,31746.29473275,53280.01583616 2025-11-21,19:57:47.000,325,11126060,5525,0,1763755066,13129.041527689995,26672.979478709996,53280.0298104 2025-11-21,19:57:48.000,325,11126081,5044,0,1763755067,13129.16951757999,26673.08521566,53280.04378464001 2025-11-21,19:57:50.000,325,11126094,5645,0,1763755069,13129.10889078999,29440.686439740006,53279.93897784 2025-11-21,19:57:51.000,325,11126060,4485,0,1763755070,13129.12909971999,31746.95735097,53279.92500360001 2025-11-21,19:57:52.000,325,11126157,5125,0,1763755071,13129.122363409995,28518.47695836,53279.883080880005 2025-11-21,19:57:53.000,325,11126073,4805,0,1763755072,13129.1156271,27596.133543510005,53279.890068 2025-11-21,19:57:54.000,325,11126147,4725,0,1763755073,13129.19646282,28979.94120468,53279.79224832 2025-11-21,19:57:55.000,325,11126110,5565,0,1763755074,13129.182990199995,28518.878758770006,53279.86211952 2025-11-21,19:57:56.000,325,11126081,5765,0,1763755075,13129.18972650999,24367.949214360007,53279.87609376001 2025-11-21,19:57:57.000,325,11126084,4605,0,1763755076,13129.15604496,29441.595777509996,53279.8201968 2025-11-21,19:57:58.000,325,11126032,4485,0,1763755077,13129.304243779996,28519.195969620007,53279.80622256001 2025-11-21,19:57:59.000,325,11125957,4845,0,1763755078,13129.23688068,31748.05701525,53279.85513240001 2025-11-21,19:58:01.000,325,11126079,5005,0,1763755080,13129.29750747,29442.145609650004,53279.8201968 2025-11-21,19:58:02.000,325,11126036,5605,0,1763755081,13129.310980089991,30826.009663859993,53279.70840288001 2025-11-21,19:58:03.000,325,11126098,5445,0,1763755082,13129.405288429996,30825.960319949998,53279.79923544 2025-11-21,19:58:04.000,325,11126155,6084,0,1763755083,13129.438969980001,30826.11540081,53279.729364239996 2025-11-21,19:58:05.000,325,11126102,5525,0,1763755084,13129.492860459992,29903.715592919994,53279.68744152001 2025-11-21,19:58:06.000,325,11126099,5765,0,1763755085,13129.513069389992,30365.003610989996,53279.75731272001 2025-11-21,19:58:07.000,325,11126114,5525,0,1763755086,13129.513069389992,34516.17282582,53279.74333848 2025-11-21,19:58:08.000,325,11126120,5445,0,1763755087,13129.641059280002,33132.59073681,53279.834171040005 2025-11-21,19:58:09.000,325,11126168,4685,0,1763755088,13129.566959869997,30826.524250350005,53279.73635136001 2025-11-21,19:58:10.000,325,11126079,5725,0,1763755089,13129.533278319992,27597.94516992,53279.729364239996 2025-11-21,19:58:12.000,325,11126056,5485,0,1763755091,13129.600641420002,31287.903907109998,53279.729364239996 2025-11-21,19:58:13.000,325,11126038,5525,0,1763755092,13129.573696179992,31749.17077779,53279.82718392001 2025-11-21,19:58:14.000,325,11126113,5205,0,1763755093,13129.593905109992,28059.41646537,53279.82718392001 2025-11-21,19:58:15.000,325,11126156,5525,0,1763755094,13129.566959869997,29443.104291330004,53279.86910664 2025-11-21,19:58:16.000,325,11126122,5485,0,1763755095,13129.587168799997,28981.886764559997,53279.84115816 2025-11-21,19:58:17.000,325,11126159,5925,0,1763755096,13129.580432490002,29904.272474190002,53279.77128696 2025-11-21,19:58:18.000,325,11126158,5485,0,1763755097,13129.641059280002,26675.608804200005,53279.86211952 2025-11-21,19:58:19.000,325,11126045,6045,0,1763755098,13129.566959869997,32671.77501045,53279.85513240001 2025-11-21,19:58:20.000,325,11126079,5845,0,1763755099,13129.620850350002,28520.641041270006,53279.785261200006 2025-11-21,19:58:21.000,325,11126020,5285,0,1763755100,13129.519805700002,33133.020733740006,53279.84115816 2025-11-21,19:58:23.000,325,11126090,5445,0,1763755102,13129.614114039992,31749.417497339993,53279.92500360001 2025-11-21,19:58:24.000,325,11126128,4765,0,1763755103,13129.634322969992,34978.095265590004,53279.93897784 2025-11-21,19:58:25.000,325,11126182,5445,0,1763755104,13129.560223560002,27598.241233380002,53279.86910664 2025-11-21,19:58:26.000,325,11126065,5925,0,1763755105,13129.607377729997,27136.988460959998,53279.97391344001 2025-11-21,19:58:27.000,325,11126046,5525,0,1763755106,13129.607377729997,30365.7578679,53280.064746 2025-11-21,19:58:28.000,325,11126119,5925,0,1763755107,13129.654531899992,29443.125438720002,53280.03679752 2025-11-21,19:58:29.000,325,11126114,4805,0,1763755108,13129.634322969992,29443.14658611,53280.03679752 2025-11-21,19:58:30.000,325,11126012,5405,0,1763755109,13129.553487249992,29443.386256529993,53280.001861920005 2025-11-21,19:58:31.000,325,11126137,5845,0,1763755110,13129.573696179992,30365.821310069994,53280.04378464001 2025-11-21,19:58:32.000,325,11126008,4845,0,1763755111,13129.506333079997,31288.305707520005,53280.09269448001 2025-11-21,19:58:34.000,325,11126017,5165,0,1763755113,13129.566959869997,29904.6037833,53280.1346172 2025-11-21,19:58:35.000,325,11126132,4525,0,1763755114,13129.479387840001,28982.147582370002,53280.16256568001 2025-11-21,19:58:36.000,325,11126004,4685,0,1763755115,13129.452442599992,31288.270461869994,53280.14160432001 2025-11-21,19:58:37.000,325,11126134,5245,0,1763755116,13129.445706289996,26675.97535896,53280.18352704 2025-11-21,19:58:38.000,325,11126094,5365,0,1763755117,13129.459178910001,29904.582635910003,53280.19051416001 2025-11-21,19:58:39.000,325,11126015,4925,0,1763755118,13129.405288429996,28059.58564449,53280.15557856 2025-11-21,19:58:40.000,325,11125939,5005,0,1763755119,13129.371606879991,23908.423478790006,53280.21147552001 2025-11-21,19:58:41.000,325,11126090,5285,0,1763755120,13129.358134260001,25753.434568469995,53280.30230808 2025-11-21,19:58:42.000,325,11126119,4845,0,1763755121,13129.23014436999,32210.825350619998,53280.37916640001 2025-11-21,19:58:43.000,325,11126179,5005,0,1763755122,13129.203199129995,27598.311724679996,53280.22544976 2025-11-21,19:58:45.000,325,11126032,5565,0,1763755124,13129.07520924,27137.030755739994,53280.25339824 2025-11-21,19:58:46.000,325,11126146,4525,0,1763755125,13129.05500031,32210.66322063,53280.32326944 2025-11-21,19:58:47.000,325,11126046,5285,0,1763755126,13128.940483039994,32210.684368019996,53280.35121792 2025-11-21,19:58:48.000,325,11126154,5485,0,1763755127,13128.940483039994,34055.61086814001,53280.32326944 2025-11-21,19:58:49.000,325,11125917,4885,0,1763755128,13128.859647319994,28520.676286920003,53280.32326944 2025-11-21,19:58:50.000,325,11126120,4365,0,1763755129,13128.731657429998,31288.129479270006,53280.32326944 2025-11-21,19:58:51.000,325,11126058,4685,0,1763755130,13128.691239569998,26214.50406351,53280.28134672001 2025-11-21,19:58:52.000,325,11126120,4805,0,1763755131,13128.644085399988,27136.896822270006,53280.29532096 2025-11-21,19:58:53.000,325,11126237,5765,0,1763755132,13128.576722299993,30365.7578679,53280.33025656001 2025-11-21,19:58:54.000,325,11126139,5805,0,1763755133,13128.536304439993,29443.069045680008,53280.218462640005 2025-11-21,19:58:56.000,325,11126080,4685,0,1763755135,13128.441996100002,30365.546394000005,53280.42807624001 2025-11-21,19:58:57.000,325,11126118,5165,0,1763755136,13128.381369310002,30826.686380340005,53280.44205048 2025-11-21,19:58:58.000,325,11126131,4885,0,1763755137,13128.307269899997,28520.577599099997,53280.40012776 2025-11-21,19:58:59.000,325,11126191,5005,0,1763755138,13128.287060969997,25753.089161099997,53280.47698608001 2025-11-21,19:59:00.000,325,11126019,5725,0,1763755139,13128.206225249996,28981.68233979,53280.337243680005 2025-11-21,19:59:01.000,325,11126172,4645,0,1763755140,13128.172543699991,34516.419545369994,53280.33025656001 2025-11-21,19:59:02.000,325,11126067,4725,0,1763755141,13128.105180599996,30365.370165750006,53280.40711488001 2025-11-21,19:59:03.000,325,11126180,5525,0,1763755142,13128.105180599996,30365.356067490007,53280.49096032 2025-11-21,19:59:04.000,325,11126188,4245,0,1763755143,13128.05802643,28520.443665629995,53280.44903760001 2025-11-21,19:59:05.000,325,11126069,5125,0,1763755144,13127.93003653999,27136.78403619,53280.51192168 2025-11-21,19:59:07.000,325,11126058,4645,0,1763755146,13127.90982760999,34055.29365729001,53280.553844400005 2025-11-21,19:59:08.000,325,11126245,5765,0,1763755147,13127.84920081999,30826.59474165,53280.47698608001 2025-11-21,19:59:09.000,325,11126104,4845,0,1763755148,13127.75489248,31287.960300150007,53280.53288304 2025-11-21,19:59:10.000,325,11126011,4805,0,1763755149,13127.73468355,26214.398326559996,53280.53288304 2025-11-21,19:59:11.000,325,11126173,5645,0,1763755150,13127.66732044999,34055.307755550006,53280.504934560005 2025-11-21,19:59:12.000,325,11125959,5125,0,1763755151,13127.573012109999,29443.047898289995,53280.553844400005 2025-11-21,19:59:13.000,325,11126158,4605,0,1763755152,13127.539330559994,27598.24828251,53280.52589592001 2025-11-21,19:59:14.000,325,11126114,4565,0,1763755153,13127.512385319998,29904.385260270006,53280.58878 2025-11-21,19:59:15.000,325,11126122,4685,0,1763755154,13127.525857939989,26214.34193352,53280.553844400005 2025-11-21,19:59:16.000,325,11126184,5765,0,1763755155,13127.471967459998,27136.833380099997,53280.57480576001 2025-11-21,19:59:18.000,325,11126215,6245,0,1763755157,13127.384395429988,30826.876706850002,53280.57480576001 2025-11-21,19:59:19.000,325,11126186,5445,0,1763755158,13127.323768640003,29904.547390260006,53280.672625440006 2025-11-21,19:59:20.000,325,11126001,5925,0,1763755159,13127.276614469993,28981.872666299998,53280.56781864 2025-11-21,19:59:21.000,325,11125994,5445,0,1763755160,13127.209251369997,29443.195930019996,53280.44205048 2025-11-21,19:59:22.000,325,11126167,5005,0,1763755161,13127.141888270002,28520.605795619995,53280.53288304 2025-11-21,19:59:23.000,325,11126233,5005,0,1763755162,13127.121679340002,29904.265425060003,53280.57480576001 2025-11-21,19:59:24.000,325,11126073,4885,0,1763755163,13127.054316239992,28059.381219720002,53280.59576712001 2025-11-21,19:59:25.000,325,11125982,5405,0,1763755164,13127.067788859997,26675.545362029996,53280.6586512 2025-11-21,19:59:26.000,325,11126145,5005,0,1763755165,13126.980216830001,26214.313737000004,53280.651664080004 2025-11-21,19:59:27.000,325,11126094,4405,0,1763755166,13126.986953139996,32671.528290899994,53280.64467696001 2025-11-21,19:59:29.000,325,11126121,4965,0,1763755168,13126.892644799991,32671.4577996,53280.602754240004 2025-11-21,19:59:30.000,325,11126118,4525,0,1763755169,13126.81180907999,24830.358044099994,53280.71454816001 2025-11-21,19:59:31.000,325,11126167,4925,0,1763755170,13126.71750074,32210.01470067,53280.71454816001 2025-11-21,19:59:32.000,325,11126135,4925,0,1763755171,13126.77139121999,26213.911936589997,53280.74249664001 2025-11-21,19:59:33.000,325,11126044,5805,0,1763755172,13126.67708288,28058.78204367,53280.70756104 2025-11-21,19:59:34.000,325,11126152,5605,0,1763755173,13126.54909298999,32209.85257068,53280.68659968 2025-11-21,19:59:35.000,325,11126084,4485,0,1763755174,13126.562565609995,26675.051922929997,53280.71454816001 2025-11-21,19:59:36.000,325,11126091,6084,0,1763755175,13126.53562037,26674.981431630003,53280.71454816001 2025-11-21,19:59:37.000,325,11126060,5525,0,1763755176,13126.454784649999,29442.35003442,53280.6586512 2025-11-21,19:59:38.000,325,11126166,5044,0,1763755177,13126.42783940999,31748.54340522,53280.69358680001 2025-11-21,19:59:40.000,325,11126099,5125,0,1763755179,13126.367212619989,28519.788096539996,53280.7285224 2025-11-21,19:59:41.000,325,11126149,5965,0,1763755180,13126.353739999999,24829.95624369,53280.73550952 2025-11-21,19:59:42.000,325,11126073,4965,0,1763755181,13126.299849519994,32209.69748982,53280.74948376 2025-11-21,19:59:43.000,325,11126140,5445,0,1763755182,13126.192068559998,28519.710556110003,53280.73550952 2025-11-21,19:59:44.000,325,11125971,4925,0,1763755183,13126.104496530003,33593.321873609995,53280.721535280005 2025-11-21,19:59:45.000,325,11126047,5925,0,1763755184,13126.091023909998,30825.896877780004,53280.74948376 2025-11-21,19:59:46.000,325,11126132,4285,0,1763755185,13126.016924499992,27135.888796679996,53280.77743224 2025-11-21,19:59:47.000,325,11126122,4325,0,1763755186,13125.942825090002,31286.994569339993,53280.69358680001 2025-11-21,19:59:48.000,325,11126114,4445,0,1763755187,13125.909143539997,27597.085176060005,53280.70057392 2025-11-21,19:59:49.000,325,11126028,5325,0,1763755188,13125.787889959996,29903.257399470007,53280.721535280005 2025-11-21,19:59:51.000,325,11126106,4685,0,1763755190,13125.686845309996,26674.452746879993,53280.770445120004 2025-11-21,19:59:52.000,325,11126106,5365,0,1763755191,13125.61948221,30364.30574712,53280.78441936001 2025-11-21,19:59:53.000,325,11126059,5725,0,1763755192,13125.55885542,32209.182903330002,53280.76345800001 2025-11-21,19:59:54.000,325,11126115,5845,0,1763755193,13125.53864649,28058.041885020008,53280.7983936 2025-11-21,19:59:55.000,325,11126029,4925,0,1763755194,13125.51843756,26674.283567759994,53280.76345800001 2025-11-21,19:59:56.000,325,11126147,4925,0,1763755195,13125.504964939995,25290.46180833,53280.75647088 2025-11-21,19:59:57.000,325,11126110,5765,0,1763755196,13125.55211910999,29441.461844039994,53280.75647088 2025-11-21,19:59:58.000,325,11126061,4885,0,1763755197,13125.51843756,31286.29670547,53280.76345800001 2025-11-21,19:59:59.000,325,11126084,4445,0,1763755198,13125.49822863,28980.124482059997,53280.791406480006 2025-11-21,20:00:00.000,325,11126117,5845,0,1763755199,13125.525173869995,31747.464888329996,53280.84730344 2025-11-21,20:00:02.000,325,11126141,6084,0,1763755201,13125.39718398,31747.464888329996,53280.83332920001 2025-11-21,20:00:03.000,325,11126107,4965,0,1763755202,13125.35002980999,29902.594781249994,53280.81236784001 2025-11-21,20:00:04.000,325,11126115,5925,0,1763755203,13125.2759304,31286.240312430004,53280.819354960004 2025-11-21,20:00:05.000,325,11126060,4845,0,1763755204,13125.242248849994,27135.282571500007,53280.840316320006 2025-11-21,20:00:06.000,325,11126033,4765,0,1763755205,13125.215303609999,28980.173825970007,53280.76345800001 2025-11-21,20:00:07.000,325,11126072,5405,0,1763755206,13125.161413129994,30825.12852261,53280.84730344 2025-11-21,20:00:08.000,325,11126109,5884,0,1763755207,13125.114258959999,32669.991580560003,53280.7285224 2025-11-21,20:00:09.000,325,11126071,4805,0,1763755208,13125.087313719989,31286.43063894,53280.74948376 2025-11-21,20:00:10.000,325,11126118,5445,0,1763755209,13125.087313719989,28519.062036150004,53280.82634208 2025-11-21,20:00:11.000,325,11126084,4685,0,1763755210,13125.080577409994,27135.388308449998,53280.74948376 2025-11-21,20:00:13.000,325,11126109,6084,0,1763755212,13125.019950619993,27596.753866950006,53280.70057392 2025-11-21,20:00:14.000,325,11126112,4605,0,1763755213,13124.912169659998,28519.153674839996,53280.672625440006 2025-11-21,20:00:15.000,325,11126087,5005,0,1763755214,13124.918905969993,30364.108371480004,53280.721535280005 2025-11-21,20:00:16.000,325,11126110,5285,0,1763755215,13124.912169659998,30364.15771539,53280.75647088 2025-11-21,20:00:17.000,325,11126053,5965,0,1763755216,13124.838070249993,32209.147657680005,53280.68659968 2025-11-21,20:00:18.000,325,11126137,5845,0,1763755217,13124.844806560002,25751.820317699996,53280.70057392 2025-11-21,20:00:19.000,325,11126115,5725,0,1763755218,13124.777443459992,32209.20405072,53280.69358680001 2025-11-21,20:00:20.000,325,11126114,4525,0,1763755219,13124.750498219997,27596.845505639998,53280.6586512 2025-11-21,20:00:21.000,325,11126129,6084,0,1763755220,13124.710080359997,30825.47392998,53280.623715600006 2025-11-21,20:00:22.000,325,11126179,4885,0,1763755221,13124.676398809992,28980.603822899997,53280.53288304 2025-11-21,20:00:24.000,325,11126113,6045,0,1763755223,13124.582090470001,32670.414528359994,53280.63070272 2025-11-21,20:00:25.000,325,11126090,5405,0,1763755224,13124.521463680001,28519.315804829996,53280.46301184 2025-11-21,20:00:26.000,325,11126144,5245,0,1763755225,13124.555145229991,30364.383287549994,53280.46999896 2025-11-21,20:00:27.000,325,11126101,5005,0,1763755226,13124.39347378999,25751.883759870005,53280.44903760001 2025-11-21,20:00:28.000,325,11126078,4445,0,1763755227,13124.366528549996,30364.249354080006,53280.44903760001 2025-11-21,20:00:29.000,325,11126115,5965,0,1763755228,13124.305901759995,28980.56857725,53280.44205048 2025-11-21,20:00:30.000,325,11126163,5965,0,1763755229,13124.31263806999,31747.89488526,53280.35820504001 2025-11-21,20:00:31.000,325,11126079,6084,0,1763755230,13124.17791187,28980.469889429995,53280.288333840006 2025-11-21,20:00:32.000,325,11126113,5805,0,1763755231,13124.11728508,26213.108335769997,53280.19750128 2025-11-21,20:00:33.000,325,11126052,4605,0,1763755232,13124.17117555999,29441.736760109998,53280.26038536001 2025-11-21,20:00:35.000,325,11126087,6045,0,1763755234,13124.02971304999,28519.301706569997,53280.15557856 2025-11-21,20:00:36.000,325,11126024,4485,0,1763755235,13124.07013090999,29441.764956629995,53280.099681600004 2025-11-21,20:00:37.000,325,11126031,6005,0,1763755236,13124.04992197999,28057.97139372,53280.064746 2025-11-21,20:00:38.000,325,11126094,5525,0,1763755237,13124.043185669994,27135.571585829995,53280.04378464001 2025-11-21,20:00:39.000,325,11126127,4845,0,1763755238,13124.043185669994,30825.368193029994,53280.050771760005 2025-11-21,20:00:40.000,325,11126067,5805,0,1763755239,13123.96908625999,32209.04896986,53280.064746 2025-11-21,20:00:41.000,325,11126050,4485,0,1763755240,13123.948877329989,31747.768000919998,53280.01583616 2025-11-21,20:00:42.000,325,11126056,5605,0,1763755241,13123.942141019994,29441.652170550005,53279.92500360001 2025-11-21,20:00:43.000,325,11126100,4725,0,1763755242,13123.888250539989,25751.897858130003,53279.91102936 2025-11-21,20:00:44.000,325,11126108,4685,0,1763755243,13123.861305299994,32209.0348716,53279.89705512 2025-11-21,20:00:46.000,325,11126113,4925,0,1763755245,13123.854568989998,28980.547429860002,53279.80622256001 2025-11-21,20:00:47.000,325,11126169,5125,0,1763755246,13123.888250539989,29902.86969732,53279.75731272001 2025-11-21,20:00:48.000,325,11126087,4965,0,1763755247,13123.868041609989,29441.645121420006,53279.77827408001 2025-11-21,20:00:49.000,325,11126137,5925,0,1763755248,13123.854568989998,30825.339996509996,53279.70840288001 2025-11-21,20:00:50.000,325,11126027,4925,0,1763755249,13123.787205889988,26213.037844470004,53279.63154456 2025-11-21,20:00:51.000,325,11126141,6084,0,1763755250,13123.800678509993,30825.375242160007,53279.58263472 2025-11-21,20:00:52.000,325,11126090,4485,0,1763755251,13123.841096369993,31286.698505880006,53279.561673359996 2025-11-21,20:00:53.000,325,11126101,5965,0,1763755252,13123.955613639999,26213.051942730002,53279.67346728 2025-11-21,20:00:54.000,325,11126052,5245,0,1763755253,13124.00950411999,28058.027786759994,53279.5756476 2025-11-21,20:00:55.000,325,11126128,5365,0,1763755254,13123.935404709999,32670.308791410003,53279.61058320001 2025-11-21,20:00:57.000,325,11126152,5525,0,1763755256,13124.07013090999,31747.845541350005,53279.51975064001 2025-11-21,20:00:58.000,325,11125963,4885,0,1763755257,13124.09033983999,28058.147621969998,53279.5057764 2025-11-21,20:00:59.000,325,11125965,4765,0,1763755258,13124.002767809994,25290.856559609994,53279.47782792 2025-11-21,20:01:00.000,325,11126137,5005,0,1763755259,13124.04992197999,34054.44071256,53279.23327872001 2025-11-21,20:01:01.000,325,11126155,5925,0,1763755260,13123.901723159994,29442.19495356,53279.38699536 2025-11-21,20:01:02.000,325,11126063,5684,0,1763755261,13124.07686722,28519.555475250003,53279.44289232001 2025-11-21,20:01:03.000,325,11126297,4885,0,1763755262,13124.016240429999,31748.451766529994,53279.191356 2025-11-21,20:01:04.000,325,11125907,4965,0,1763755263,13124.03644936,31748.458815660008,53279.27520144001 2025-11-21,20:01:05.000,325,11126046,5525,0,1763755264,13124.083603529994,29903.51116815,53279.37302112001 2025-11-21,20:01:06.000,325,11126048,5285,0,1763755265,13124.13749401,30826.09425342,53279.33808552 2025-11-21,20:01:08.000,325,11126178,4645,0,1763755267,13124.27222020999,34054.96939731001,53279.17738176 2025-11-21,20:01:09.000,325,11125913,4845,0,1763755268,13124.27895652,28520.119405649995,53279.393982479996 2025-11-21,20:01:10.000,325,11125964,4525,0,1763755269,13124.285692829995,26214.130459620006,53279.093536320004 2025-11-21,20:01:11.000,325,11126032,5445,0,1763755270,13124.245274969995,32210.261420220006,53279.00270376 2025-11-21,20:01:12.000,325,11126091,5044,0,1763755271,13124.25874759,34055.18087121,53279.10751056001 2025-11-21,20:01:13.000,325,11126224,4485,0,1763755272,13124.27895652,30365.511148350008,53278.96776816001 2025-11-21,20:01:14.000,325,11126124,5245,0,1763755273,13124.31937438,30826.834412070006,53278.95379392 2025-11-21,20:01:15.000,325,11126149,5884,0,1763755274,13124.31937438,25753.166701530005,53279.07956208 2025-11-21,20:01:16.000,325,11126030,4685,0,1763755275,13124.37326485999,30826.926050759997,53278.98872952001 2025-11-21,20:01:17.000,325,11126077,4965,0,1763755276,13124.487782129996,28059.74072535,53279.10751056001 2025-11-21,20:01:19.000,325,11126104,5485,0,1763755278,13124.487782129996,27598.57959162,53278.9817424 2025-11-21,20:01:20.000,325,11126088,4605,0,1763755279,13124.487782129996,31288.580623589995,53278.96776816001 2025-11-21,20:01:21.000,325,11126088,4605,0,1763755280,13124.514727369991,34517.46281661,53278.946806800006 2025-11-21,20:01:22.000,325,11126031,6045,0,1763755281,13124.635980949992,25753.892761919997,53278.86296136 2025-11-21,20:01:23.000,325,11126117,4965,0,1763755282,13124.710080359997,28060.177771410003,53278.91885832001 2025-11-21,20:01:24.000,325,11126099,5044,0,1763755283,13124.797652389992,27598.939097249997,53278.86994848001 2025-11-21,20:01:25.000,325,11126067,5765,0,1763755284,13124.851542869998,29444.055923880005,53278.96078104 2025-11-21,20:01:26.000,325,11126038,5445,0,1763755285,13124.838070249993,32672.88877299,53278.84898712001 2025-11-21,20:01:27.000,325,11126124,4565,0,1763755286,13124.912169659998,32672.90992038,53278.76514168 2025-11-21,20:01:28.000,325,11126062,5325,0,1763755287,13124.932378589998,30366.758844359996,53278.80007728001 2025-11-21,20:01:30.000,325,11126030,4845,0,1763755289,13124.986269069988,28983.12741144,53278.779115920006 2025-11-21,20:01:31.000,325,11126129,5965,0,1763755290,13125.141204199994,23448.213977609994,53278.79309016 2025-11-21,20:01:32.000,325,11126076,4565,0,1763755291,13125.147940509989,33134.479903650004,53278.78610304 2025-11-21,20:01:33.000,325,11126109,5725,0,1763755292,13125.168149439989,29905.795086269994,53278.84898712001 2025-11-21,20:01:34.000,325,11126116,4445,0,1763755293,13125.282666709994,31289.602747440003,53278.842 2025-11-21,20:01:35.000,325,11126131,4845,0,1763755294,13125.30961194999,27138.278451749997,53278.78610304 2025-11-21,20:01:36.000,325,11126089,5925,0,1763755295,13125.45107445999,27138.370090440003,53278.74418032 2025-11-21,20:01:37.000,325,11126075,4845,0,1763755296,13125.51170124999,29444.74673862,53278.79309016 2025-11-21,20:01:38.000,325,11126097,4965,0,1763755297,13125.525173869995,34518.541333500005,53278.76514168 2025-11-21,20:01:39.000,325,11126055,4765,0,1763755298,13125.70031793,27599.933024579994,53278.76514168 2025-11-21,20:01:41.000,325,11126145,5925,0,1763755300,13125.821571510001,30828.82226673,53278.77212880001 2025-11-21,20:01:42.000,325,11126120,4525,0,1763755301,13125.949561399997,33135.02268666,53278.828025760005 2025-11-21,20:01:43.000,325,11126004,4445,0,1763755302,13125.989979259997,25755.168654449997,53278.80007728001 2025-11-21,20:01:44.000,325,11126073,5005,0,1763755303,13126.124705460003,25293.908832900008,53278.828025760005 2025-11-21,20:01:45.000,325,11125940,4445,0,1763755304,13126.198804869993,24371.459681099994,53278.842 2025-11-21,20:01:46.000,325,11126077,5805,0,1763755305,13126.266167969989,30829.054888020008,53278.890909839996 2025-11-21,20:01:47.000,325,11126112,4605,0,1763755306,13126.387421549989,26677.864525800003,53278.97475528 2025-11-21,20:01:48.000,325,11126185,5085,0,1763755307,13126.48846619999,26677.878624060002,53278.9118712 2025-11-21,20:01:49.000,325,11126079,4965,0,1763755308,13126.49520251,26678.06190144,53278.81405152 2025-11-21,20:01:50.000,325,11125937,5845,0,1763755309,13126.50867512999,32674.481876370002,53278.90488408 2025-11-21,20:01:52.000,325,11126073,5245,0,1763755311,13126.59624716,28984.621826999995,53278.890909839996 2025-11-21,20:01:53.000,325,11126088,4445,0,1763755312,13126.54909298999,34519.64099778001,53278.779115920006 2025-11-21,20:01:54.000,325,11125997,4725,0,1763755313,13126.461520959994,31291.195850820004,53278.84898712001 2025-11-21,20:01:55.000,325,11125978,4445,0,1763755314,13126.481729889994,29907.451631820004,53278.8070644 2025-11-21,20:01:56.000,325,11126138,5565,0,1763755315,13126.421103099994,25294.909809360004,53278.76514168 2025-11-21,20:01:57.000,325,11126083,4925,0,1763755316,13126.454784649999,27601.272359280003,53278.76514168 2025-11-21,20:01:58.000,325,11126097,4805,0,1763755317,13126.394157859999,34520.17673166,53278.876935600005 2025-11-21,20:01:59.000,325,11126142,5245,0,1763755318,13126.367212619989,28062.708409080005,53278.69527048 2025-11-21,20:02:00.000,325,11126149,6205,0,1763755319,13126.380685239994,30830.084061,53278.81405152 2025-11-21,20:02:01.000,325,11126116,4525,0,1763755320,13126.367212619989,31291.56240558,53278.828025760005 2025-11-21,20:02:03.000,325,11126192,4485,0,1763755322,13126.353739999999,29446.635905460003,53278.74418032 2025-11-21,20:02:04.000,325,11125973,5884,0,1763755323,13126.326794759989,32214.089097810007,53278.876935600005 2025-11-21,20:02:05.000,325,11126090,4445,0,1763755324,13126.333531069999,28524.010525410005,53278.8070644 2025-11-21,20:02:06.000,325,11125945,5725,0,1763755325,13126.259431659993,29446.579512419994,53278.86994848001 2025-11-21,20:02:07.000,325,11126081,5044,0,1763755326,13126.320058449994,33597.91085724,53278.83501288 2025-11-21,20:02:08.000,325,11126083,4885,0,1763755327,13126.225750109988,26679.302548320004,53278.84898712001 2025-11-21,20:02:09.000,325,11126117,5005,0,1763755328,13126.279640589994,26679.00648486,53278.80007728001 2025-11-21,20:02:10.000,325,11126074,5365,0,1763755329,13126.219013799993,33136.68628134001,53278.85597424 2025-11-21,20:02:11.000,325,11125988,4245,0,1763755330,13126.293113209998,28985.242150439997,53278.8070644 2025-11-21,20:02:12.000,325,11126054,4445,0,1763755331,13126.320058449994,27601.48383318,53278.80007728001 2025-11-21,20:02:14.000,325,11126021,5925,0,1763755333,13126.387421549989,27140.287453800003,53278.93981968001 2025-11-21,20:02:15.000,325,11126097,5165,0,1763755334,13126.373948929999,30369.028664219994,53278.96078104 2025-11-21,20:02:16.000,325,11126101,5725,0,1763755335,13126.353739999999,26217.683221140003,53279.03065224 2025-11-21,20:02:17.000,325,11126023,4925,0,1763755336,13126.40763047999,28985.256248699996,53279.03065224 2025-11-21,20:02:18.000,325,11126123,5165,0,1763755337,13126.360476309994,25756.529136540004,53279.00969088 2025-11-21,20:02:19.000,325,11126063,4685,0,1763755338,13126.441312029994,29446.628856330004,53279.0516136 2025-11-21,20:02:20.000,325,11126193,5005,0,1763755339,13126.40763047999,28524.05986932,53278.9817424 2025-11-21,20:02:21.000,325,11126095,6005,0,1763755340,13126.387421549989,32214.30762084,53279.058600719996 2025-11-21,20:02:22.000,325,11126121,5965,0,1763755341,13126.360476309994,27140.569419000007,53279.10052344 2025-11-21,20:02:23.000,325,11126115,4925,0,1763755342,13126.414366789999,28524.362981910002,53279.044626480005 2025-11-21,20:02:25.000,325,11126144,4445,0,1763755344,13126.387421549989,31753.32976449,53279.06558784001 2025-11-21,20:02:26.000,325,11126062,5365,0,1763755345,13126.400894169994,29447.080000650007,53279.12847192 2025-11-21,20:02:27.000,325,11126041,5044,0,1763755346,13126.400894169994,32214.695322989995,53279.12847192 2025-11-21,20:02:28.000,325,11126029,6005,0,1763755347,13126.42783940999,29908.47375567,53279.12847192 2025-11-21,20:02:29.000,325,11126075,4925,0,1763755348,13126.46825726999,29447.235081510007,53279.114497680006 2025-11-21,20:02:30.000,325,11126045,4885,0,1763755349,13126.441312029994,28985.932965180007,53279.12847192 2025-11-21,20:02:31.000,325,11126108,4325,0,1763755350,13126.40763047999,28986.01050561,53279.08654920001 2025-11-21,20:02:32.000,325,11126089,5965,0,1763755351,13126.461520959994,30831.035693550002,53279.14943328 2025-11-21,20:02:33.000,325,11126099,5805,0,1763755352,13126.47499358,25295.92488408,53279.191356 2025-11-21,20:02:34.000,325,11126095,4605,0,1763755353,13126.421103099994,31292.3660064,53279.14943328 2025-11-21,20:02:36.000,325,11126038,5525,0,1763755355,13126.52888405999,31292.35190814,53279.261227200004 2025-11-21,20:02:37.000,325,11125965,5285,0,1763755356,13126.542356679995,28063.469715119994,53279.35904688 2025-11-21,20:02:38.000,325,11126021,5165,0,1763755357,13126.57603823,30369.733577220002,53279.25424008001 2025-11-21,20:02:39.000,325,11126088,4485,0,1763755358,13126.623192399995,33137.27840826,53279.331098400005 2025-11-21,20:02:40.000,325,11126024,4605,0,1763755359,13126.61645609,29447.256228900005,53279.30314992001 2025-11-21,20:02:41.000,325,11126049,6084,0,1763755360,13126.65687395,31292.154532500004,53279.33808552 2025-11-21,20:02:42.000,325,11126060,4445,0,1763755361,13126.724237049995,27602.11120575,53279.45686656 2025-11-21,20:02:43.000,325,11126066,5485,0,1763755362,13126.71750074,23450.737566149997,53279.40096960001 2025-11-21,20:02:44.000,325,11126057,6084,0,1763755363,13126.73097335999,34520.902792049994,53279.46385368 2025-11-21,20:02:45.000,325,11126104,4645,0,1763755364,13126.764654909995,25295.783901479997,53279.498789280005 2025-11-21,20:02:47.000,325,11126139,5085,0,1763755366,13126.75118228999,28985.813129970004,53279.55468624 2025-11-21,20:02:48.000,325,11126029,4965,0,1763755367,13126.75118228999,34059.628872240006,53279.58962184001 2025-11-21,20:02:49.000,325,11126071,5925,0,1763755368,13126.71076442999,30369.58554549,53279.65250592 2025-11-21,20:02:50.000,325,11126139,4845,0,1763755369,13126.704028119995,32675.912849760003,53279.596608960004 2025-11-21,20:02:51.000,325,11126131,4845,0,1763755370,13126.75118228999,27602.132353139998,53279.60359608 2025-11-21,20:02:52.000,325,11126100,5285,0,1763755371,13126.71750074,27140.81613855,53279.67346728 2025-11-21,20:02:53.000,325,11126101,5485,0,1763755372,13126.683819189995,26218.331741100003,53279.58263472 2025-11-21,20:02:54.000,325,11126184,4525,0,1763755373,13126.77812753,28985.84132649,53279.60359608 2025-11-21,20:02:55.000,325,11126155,4805,0,1763755374,13126.77812753,34059.68526528,53279.74333848 2025-11-21,20:02:56.000,325,11126066,4245,0,1763755375,13126.784863839996,26679.436481790006,53279.84814528 2025-11-21,20:02:58.000,325,11126057,4925,0,1763755377,13126.865699559996,28524.468718860007,53279.85513240001 2025-11-21,20:02:59.000,325,11126062,4365,0,1763755378,13126.865699559996,30830.704384440003,53279.75731272001 2025-11-21,20:03:00.000,325,11126160,4565,0,1763755379,13126.906117419996,30369.4234155,53279.980900560004 2025-11-21,20:03:01.000,325,11126234,5325,0,1763755380,13126.845490629996,27601.836289679995,53279.94596496001 2025-11-21,20:03:02.000,325,11126026,5485,0,1763755381,13126.845490629996,30830.542254450003,53279.98788768 2025-11-21,20:03:03.000,325,11126191,5205,0,1763755382,13126.81180907999,31753.097143199993,53280.07173312001 2025-11-21,20:03:04.000,325,11126059,5725,0,1763755383,13126.73770967,31291.71748644,53280.001861920005 2025-11-21,20:03:05.000,325,11126124,4485,0,1763755384,13126.77812753,28063.011521670007,53280.1346172 2025-11-21,20:03:06.000,325,11126125,4965,0,1763755385,13126.71750074,25295.523083670007,53280.11365584001 2025-11-21,20:03:07.000,325,11126020,5245,0,1763755386,13126.784863839996,31291.675191660004,53280.19750128 2025-11-21,20:03:09.000,325,11126196,4605,0,1763755388,13126.602983469995,32675.207936759994,53280.148591440004 2025-11-21,20:03:10.000,325,11126118,5405,0,1763755389,13126.602983469995,31291.470766889994,53280.22544976 2025-11-21,20:03:11.000,325,11126104,4525,0,1763755390,13126.481729889994,28985.094118709996,53280.2044884 2025-11-21,20:03:12.000,325,11126151,4685,0,1763755391,13126.394157859999,28985.21395392,53280.21147552001 2025-11-21,20:03:13.000,325,11126016,5605,0,1763755392,13126.306585829989,28985.21395392,53280.16256568001 2025-11-21,20:03:14.000,325,11126152,5405,0,1763755393,13126.225750109988,30830.225043600003,53280.17653992 2025-11-21,20:03:15.000,325,11126036,4445,0,1763755394,13126.192068559998,31752.765834089994,53280.169552800005 2025-11-21,20:03:16.000,325,11126096,5405,0,1763755395,13126.192068559998,24372.587541900008,53280.23942400001 2025-11-21,20:03:17.000,325,11126065,5085,0,1763755396,13126.158387009993,31752.737637569997,53280.18352704 2025-11-21,20:03:18.000,325,11126050,4405,0,1763755397,13126.178595939993,27601.45563666,53280.24641112 2025-11-21,20:03:20.000,325,11126077,6165,0,1763755399,13126.070814979998,24372.580492769994,53280.23243688 2025-11-21,20:03:21.000,325,11126178,4405,0,1763755400,13126.043869740002,29446.410333299995,53280.22544976 2025-11-21,20:03:22.000,325,11126063,5044,0,1763755401,13125.996715569992,28985.164610010004,53280.288333840006 2025-11-21,20:03:23.000,325,11126086,5445,0,1763755402,13125.963034020002,30368.873583360008,53280.19051416001 2025-11-21,20:03:24.000,325,11126060,4405,0,1763755403,13125.936088779992,32675.15859285,53280.26038536001 2025-11-21,20:03:25.000,325,11126016,4405,0,1763755404,13125.868725679997,30830.147503169996,53280.28134672001 2025-11-21,20:03:26.000,325,11126081,4845,0,1763755405,13125.781153650001,28985.122315229994,53280.23243688 2025-11-21,20:03:27.000,325,11126098,4765,0,1763755406,13125.680109,34981.46474973,53280.1346172 2025-11-21,20:03:28.000,325,11126067,4925,0,1763755407,13125.61948221,31291.22404734,53280.120642960006 2025-11-21,20:03:29.000,325,11126195,5805,0,1763755408,13125.55885542,28062.539229960006,53280.17653992 2025-11-21,20:03:31.000,325,11125985,5884,0,1763755410,13125.49149231999,29907.51507399,53280.2044884 2025-11-21,20:03:32.000,325,11126133,5165,0,1763755411,13125.47128338999,27139.82926035,53280.29532096 2025-11-21,20:03:33.000,325,11126175,4805,0,1763755412,13125.41739291,28523.510037180007,53280.33025656001 2025-11-21,20:03:34.000,325,11125992,4285,0,1763755413,13125.403920289995,31752.349935420003,53280.23942400001 2025-11-21,20:03:35.000,325,11126008,5405,0,1763755414,13125.424129219995,28062.186773459995,53280.33025656001 2025-11-21,20:03:36.000,325,11126025,4605,0,1763755415,13125.323084569995,26678.36501403,53280.30929520001 2025-11-21,20:03:37.000,325,11126020,4285,0,1763755416,13125.302875639994,31290.92798388,53280.18352704 2025-11-21,20:03:38.000,325,11125975,6005,0,1763755417,13125.37023873999,26678.174687520004,53280.23243688 2025-11-21,20:03:39.000,325,11126207,5165,0,1763755418,13125.37023873999,31751.955184139995,53280.435063360004 2025-11-21,20:03:40.000,325,11126192,4725,0,1763755419,13125.444338149995,29445.818206380005,53280.39314064 2025-11-21,20:03:42.000,325,11126126,5684,0,1763755421,13125.383711359995,29906.810160990004,53280.386153520005 2025-11-21,20:03:43.000,325,11126016,4485,0,1763755422,13125.28940301999,28984.163633549993,53280.414102 2025-11-21,20:03:44.000,325,11126075,5925,0,1763755423,13125.33655719,24832.85343612,53280.44205048 2025-11-21,20:03:45.000,325,11126106,5445,0,1763755424,13125.2759304,30367.703427779998,53280.44903760001 2025-11-21,20:03:46.000,325,11126225,4925,0,1763755425,13125.262457779994,26216.541262080005,53280.53987016 2025-11-21,20:03:47.000,325,11126029,4725,0,1763755426,13125.25572147,34057.838393219994,53280.5189088 2025-11-21,20:03:48.000,325,11126142,4485,0,1763755427,13125.26919408999,28061.404320030008,53280.414102 2025-11-21,20:03:49.000,325,11126071,5285,0,1763755428,13125.282666709994,30828.794070210002,53280.42108912 2025-11-21,20:03:50.000,325,11126191,5005,0,1763755429,13125.222039919994,29906.302623630007,53280.46999896 2025-11-21,20:03:51.000,325,11126072,4325,0,1763755430,13125.120995269994,32673.784012500008,53280.71454816001 2025-11-21,20:03:53.000,325,11126126,4645,0,1763755432,13125.174885749999,28061.065961789995,53280.44205048 2025-11-21,20:03:54.000,325,11126004,5245,0,1763755433,13125.067104789989,31289.863565249994,53280.553844400005 2025-11-21,20:03:55.000,325,11126035,5044,0,1763755434,13125.040159549993,30367.301627370005,53280.49096032 2025-11-21,20:03:56.000,325,11126250,4765,0,1763755435,13125.013214309998,24832.190817900002,53280.37217928 2025-11-21,20:03:57.000,325,11126010,5565,0,1763755436,13125.174885749999,28983.30363969,53280.5189088 2025-11-21,20:03:58.000,325,11126154,5245,0,1763755437,13125.080577409994,28060.939077450006,53280.46999896 2025-11-21,20:03:59.000,325,11126146,5405,0,1763755438,13124.905433350003,31750.587652920003,53280.456024720006 2025-11-21,20:04:00.000,325,11126069,4885,0,1763755439,13125.019950619993,31289.511108749997,53280.56083152 2025-11-21,20:04:01.000,325,11126041,5965,0,1763755440,13124.918905969993,30828.216041549997,53280.386153520005 2025-11-21,20:04:02.000,325,11126155,4965,0,1763755441,13124.885224420002,29905.74574236,53280.35820504001 2025-11-21,20:04:04.000,325,11126074,5405,0,1763755443,13124.979532759993,25293.140477730005,53280.56083152 2025-11-21,20:04:05.000,325,11126127,4925,0,1763755444,13124.972796449998,28521.81824598,53280.42807624001 2025-11-21,20:04:06.000,325,11125950,5445,0,1763755445,13125.060368479993,28521.698410769997,53280.53987016 2025-11-21,20:04:07.000,325,11126159,5925,0,1763755446,13125.120995269994,27599.0448342,53280.46999896 2025-11-21,20:04:08.000,325,11126102,5525,0,1763755447,13124.972796449998,32211.44567406,53280.52589592001 2025-11-21,20:04:09.000,325,11125998,4525,0,1763755448,13125.154676819999,27599.136472889993,53280.46999896 2025-11-21,20:04:10.000,325,11125900,4605,0,1763755449,13125.127731579989,31289.243241810007,53280.47698608001 2025-11-21,20:04:11.000,325,11125938,4685,0,1763755450,13125.067104789989,30366.737696969998,53280.56083152 2025-11-21,20:04:12.000,325,11126072,4365,0,1763755451,13124.959323829993,29444.154611699996,53280.435063360004 2025-11-21,20:04:13.000,325,11126013,6005,0,1763755452,13124.945851209988,28060.290557490007,53280.37217928 2025-11-21,20:04:15.000,325,11126107,5245,0,1763755454,13124.918905969993,28060.248262709996,53280.35820504001 2025-11-21,20:04:16.000,325,11126170,5245,0,1763755455,13124.878488109993,31289.024718779998,53280.30929520001 2025-11-21,20:04:17.000,325,11126017,5165,0,1763755456,13124.871751799998,24370.324771169995,53280.37916640001 2025-11-21,20:04:18.000,325,11126107,5645,0,1763755457,13124.891960729998,26676.47584719,53280.267372480004 2025-11-21,20:04:19.000,325,11126111,4965,0,1763755458,13124.858279179993,26215.258320420005,53280.33025656001 2025-11-21,20:04:20.000,325,11126070,4605,0,1763755459,13124.817861319993,29443.97133432,53280.23243688 2025-11-21,20:04:21.000,325,11126111,5005,0,1763755460,13124.790916079997,30366.55441959,53280.2743596 2025-11-21,20:04:22.000,325,11126092,4765,0,1763755461,13124.797652389992,23447.903815890008,53280.32326944 2025-11-21,20:04:23.000,325,11126093,6245,0,1763755462,13124.716816669992,29443.96428519,53280.26038536001 2025-11-21,20:04:24.000,325,11126033,4925,0,1763755463,13124.710080359997,30366.512124810004,53280.21147552001 2025-11-21,20:04:26.000,325,11126014,4405,0,1763755465,13124.649453569997,27598.939097249997,53280.11365584001 2025-11-21,20:04:27.000,325,11125899,6005,0,1763755466,13124.561881540001,26676.504043709996,53280.12763008 2025-11-21,20:04:28.000,325,11125991,5085,0,1763755467,13124.575354159992,29444.020678229994,53280.169552800005 2025-11-21,20:04:29.000,325,11126078,4645,0,1763755468,13124.474309509991,32211.368133630007,53280.04378464001 2025-11-21,20:04:30.000,325,11126046,4645,0,1763755469,13124.4002101,35901.319821690005,53280.02282328001 2025-11-21,20:04:31.000,325,11126085,5845,0,1763755470,13124.4002101,32672.43057954,53280.050771760005 2025-11-21,20:04:32.000,325,11126155,5925,0,1763755471,13124.38000117,31288.735704449995,53280.03679752 2025-11-21,20:04:33.000,325,11126061,5765,0,1763755472,13124.366528549996,34517.427570960004,53280.0298104 2025-11-21,20:04:34.000,325,11126001,4965,0,1763755473,13124.386737479996,28059.966297510007,53280.02282328001 2025-11-21,20:04:35.000,325,11126047,5645,0,1763755474,13124.366528549996,31749.882739919994,53280.001861920005 2025-11-21,20:04:37.000,325,11126031,5005,0,1763755476,13124.386737479996,32211.043873650007,53279.96692632 2025-11-21,20:04:38.000,325,11126057,5845,0,1763755477,13124.33958331,24831.168694050008,53279.9599392 2025-11-21,20:04:39.000,325,11126047,5245,0,1763755478,13124.29242913999,32672.25435129,53279.952952080006 2025-11-21,20:04:40.000,325,11126046,5684,0,1763755479,13124.305901759995,33133.43663241,53279.91102936 2025-11-21,20:04:41.000,325,11126083,5845,0,1763755480,13124.326110689995,29443.499042609998,53279.91102936 2025-11-21,20:04:42.000,325,11126135,4765,0,1763755481,13124.31937438,28520.958252120006,53279.96692632 2025-11-21,20:04:43.000,325,11126041,4845,0,1763755482,13124.305901759995,26214.715537409997,53279.92500360001 2025-11-21,20:04:44.000,325,11126081,5925,0,1763755483,13124.38000117,31288.326854910003,53279.86910664 2025-11-21,20:04:45.000,325,11125980,4725,0,1763755484,13124.41368271999,27598.43860902,53279.91102936 2025-11-21,20:04:46.000,325,11125971,5085,0,1763755485,13124.42041903,26675.890769399994,53279.91801648 2025-11-21,20:04:48.000,325,11126041,6124,0,1763755487,13124.548408919996,31288.19292144,53279.93897784 2025-11-21,20:04:49.000,325,11126016,5365,0,1763755488,13124.555145229991,30826.975394670008,53279.93897784 2025-11-21,20:04:50.000,325,11125982,5485,0,1763755489,13124.588826779996,26675.80617984,53279.86910664 2025-11-21,20:04:51.000,325,11125996,5645,0,1763755490,13124.622508330001,28982.098238460007,53279.84814528 2025-11-21,20:04:52.000,325,11126109,6005,0,1763755491,13124.669662499997,30827.010640320004,53279.87609376001 2025-11-21,20:04:53.000,325,11126005,5005,0,1763755492,13124.635980949992,28520.845466040002,53279.86211952 2025-11-21,20:04:54.000,325,11126086,4685,0,1763755493,13124.676398809992,32671.915993050003,53279.80622256001 2025-11-21,20:04:55.000,325,11125923,5845,0,1763755494,13124.683135120002,35439.383283660005,53279.729364239996 2025-11-21,20:04:56.000,325,11126088,5565,0,1763755495,13124.662926190002,29904.399358530005,53279.72237712 2025-11-21,20:04:57.000,325,11126018,5525,0,1763755496,13124.629244639997,25753.314733260006,53279.67346728 2025-11-21,20:04:59.000,325,11125985,5884,0,1763755498,13124.602299400001,30826.996542060006,53279.6804544 2025-11-21,20:05:00.000,325,11126019,5245,0,1763755499,13124.575354159992,29443.351010879996,53279.56866048001 2025-11-21,20:05:01.000,325,11125998,4525,0,1763755500,13124.548408919996,31288.270461869994,53279.53372488 2025-11-21,20:05:02.000,325,11125979,5485,0,1763755501,13124.588826779996,31749.49503777,53279.58263472 2025-11-21,20:05:03.000,325,11126059,5884,0,1763755502,13124.656189879992,29443.32986349,53279.5057764 2025-11-21,20:05:04.000,325,11126054,4445,0,1763755503,13124.683135120002,28059.620890139995,53279.51975064001 2025-11-21,20:05:05.000,325,11126076,5205,0,1763755504,13124.649453569997,28982.084140199993,53279.49180216001 2025-11-21,20:05:06.000,325,11126067,5845,0,1763755505,13124.676398809992,27598.389265110003,53279.42193096001 2025-11-21,20:05:07.000,325,11126078,5565,0,1763755506,13124.757234529992,28520.87366256,53279.45686656 2025-11-21,20:05:08.000,325,11126041,5085,0,1763755507,13124.811125009997,33594.5413731,53279.47084080001 2025-11-21,20:05:10.000,325,11126022,4445,0,1763755509,13125.040159549993,31749.50913603,53279.4359052 2025-11-21,20:05:11.000,325,11126144,4725,0,1763755510,13125.222039919994,28059.508104060005,53279.54071200001 2025-11-21,20:05:12.000,325,11126148,5285,0,1763755511,13125.30961194999,31749.50913603,53279.5057764 2025-11-21,20:05:13.000,325,11126065,5805,0,1763755512,13125.39718398,26675.8202781,53279.596608960004 2025-11-21,20:05:14.000,325,11126155,4845,0,1763755513,13125.53864649,26214.581603939994,53279.63154456 2025-11-21,20:05:15.000,325,11126147,5925,0,1763755514,13125.626218519996,29904.46984983,53279.58263472 2025-11-21,20:05:16.000,325,11126054,4365,0,1763755515,13125.673372689991,28981.978403250003,53279.561673359996 2025-11-21,20:05:17.000,325,11126122,4645,0,1763755516,13125.666636379996,29443.188880889997,53279.51975064001 2025-11-21,20:05:18.000,325,11126149,5085,0,1763755517,13125.733999479991,34516.80724752,53279.58962184001 2025-11-21,20:05:19.000,325,11126003,5044,0,1763755518,13125.693581619991,29443.224126539993,53279.48481504 2025-11-21,20:05:21.000,325,11126140,4685,0,1763755520,13125.646427449996,27598.205987730005,53279.52673776 2025-11-21,20:05:22.000,325,11126066,4605,0,1763755521,13125.57232803999,26675.792081580003,53279.41494384 2025-11-21,20:05:23.000,325,11126103,5925,0,1763755522,13125.464547079995,31749.530283419997,53279.44289232001 2025-11-21,20:05:24.000,325,11126027,5044,0,1763755523,13125.41065659999,30827.03883684,53279.35205976001 2025-11-21,20:05:25.000,325,11126117,4925,0,1763755524,13125.33655719,29443.351010879996,53279.366034 2025-11-21,20:05:26.000,325,11126155,5684,0,1763755525,13125.154676819999,29904.62493069,53279.35904688 2025-11-21,20:05:27.000,325,11126157,5884,0,1763755526,13124.986269069988,26214.786028710005,53279.18436888001 2025-11-21,20:05:28.000,325,11126195,5965,0,1763755527,13124.939114899993,27137.27747529,53279.15642040001 2025-11-21,20:05:29.000,325,11126056,5445,0,1763755528,13124.750498219997,29443.49199348,53279.10751056001 2025-11-21,20:05:30.000,325,11126072,4285,0,1763755529,13124.649453569997,30827.23621248,53278.995716640005 2025-11-21,20:05:32.000,325,11126111,5085,0,1763755531,13124.4002101,27598.713525090003,53278.876935600005 2025-11-21,20:05:33.000,325,11126122,4645,0,1763755532,13124.35305592999,28059.938100989995,53278.91885832001 2025-11-21,20:05:34.000,325,11126053,5005,0,1763755533,13124.31263806999,25292.456712119994,53278.828025760005 2025-11-21,20:05:35.000,325,11126140,4445,0,1763755534,13124.25201127999,28521.233168189996,53278.84898712001 2025-11-21,20:05:36.000,325,11126131,5884,0,1763755535,13124.23853866,28521.261364709993,53278.78610304 2025-11-21,20:05:37.000,325,11126037,5725,0,1763755536,13124.1981208,30827.447686379994,53278.758154560004 2025-11-21,20:05:38.000,325,11126059,5725,0,1763755537,13124.11728508,33594.87268221,53278.78610304 2025-11-21,20:05:39.000,325,11126014,5165,0,1763755538,13124.144230319995,28059.966297510007,53278.7371932 2025-11-21,20:05:40.000,325,11126096,5565,0,1763755539,13124.13075769999,27137.45370354,53278.69527048 2025-11-21,20:05:41.000,325,11126125,5285,0,1763755540,13124.09707615,28982.415449310007,53278.7371932 2025-11-21,20:05:43.000,325,11126067,4965,0,1763755542,13124.083603529994,33133.57056588,53278.667322 2025-11-21,20:05:44.000,325,11126070,4685,0,1763755543,13124.07686722,34056.09020898001,53278.660334880005 2025-11-21,20:05:45.000,325,11126063,5845,0,1763755544,13124.083603529994,28059.916953599997,53278.709244720005 2025-11-21,20:05:46.000,325,11126036,4325,0,1763755545,13124.022976739994,22063.75074735,53278.68828336 2025-11-21,20:05:47.000,325,11126060,5605,0,1763755546,13123.962349949994,26676.186832859996,53278.611425040006 2025-11-21,20:05:48.000,325,11126022,4605,0,1763755547,13123.962349949994,28059.916953599997,53278.60443792001 2025-11-21,20:05:49.000,325,11126091,5805,0,1763755548,13123.928668399989,29904.850502850008,53278.58347656001 2025-11-21,20:05:50.000,325,11126026,5205,0,1763755549,13123.881514229994,30827.39129334,53278.57648944 2025-11-21,20:05:51.000,325,11126051,5845,0,1763755550,13123.901723159994,32211.12846321,53278.57648944 2025-11-21,20:05:52.000,325,11126040,5765,0,1763755551,13123.894986849999,31288.66521315,53278.56251520001 2025-11-21,20:05:54.000,325,11126119,4965,0,1763755553,13123.928668399989,32672.374186500005,53278.63238640001 2025-11-21,20:05:55.000,325,11126092,5645,0,1763755554,13123.935404709999,28521.296610360005,53278.58347656001 2025-11-21,20:05:56.000,325,11125957,5005,0,1763755555,13123.962349949994,31288.714557059997,53278.5275796 2025-11-21,20:05:57.000,325,11126100,4365,0,1763755556,13123.948877329989,30827.53227594,53278.611425040006 2025-11-21,20:05:58.000,325,11126069,5725,0,1763755557,13123.96908625999,27137.59468614,53278.57648944 2025-11-21,20:05:59.000,325,11126124,4445,0,1763755558,13123.996031499999,28982.598726690005,53278.5974508 2025-11-21,20:06:00.000,325,11126087,5085,0,1763755559,13124.03644936,24831.436560989998,53278.63238640001 2025-11-21,20:06:01.000,325,11126080,4445,0,1763755560,13124.022976739994,28521.381199919997,53278.63937352 2025-11-21,20:06:02.000,325,11126063,5125,0,1763755561,13124.15096662999,30827.588668979995,53278.70225760001 2025-11-21,20:06:03.000,325,11126039,6005,0,1763755562,13124.21159341999,30366.39933873,53278.77212880001 2025-11-21,20:06:05.000,325,11126098,5605,0,1763755564,13124.39347378999,29905.231155870002,53278.79309016 2025-11-21,20:06:06.000,325,11126080,4445,0,1763755565,13124.433891649991,25754.068990169995,53278.842 2025-11-21,20:06:07.000,325,11126022,4725,0,1763755566,13124.534936299991,26215.30766433,53278.8070644 2025-11-21,20:06:08.000,325,11126077,4765,0,1763755567,13124.548408919996,29905.25230326,53278.86296136 2025-11-21,20:06:09.000,325,11126016,5365,0,1763755568,13124.622508330001,32672.790085169996,53278.93981968001 2025-11-21,20:06:10.000,325,11126201,5085,0,1763755569,13124.588826779996,30366.617861759994,53278.876935600005 2025-11-21,20:06:11.000,325,11126062,4525,0,1763755570,13124.629244639997,28982.922986670004,53278.90488408 2025-11-21,20:06:12.000,325,11126056,4445,0,1763755571,13124.609035709997,28982.993477969998,53278.828025760005 2025-11-21,20:06:13.000,325,11126071,5085,0,1763755572,13124.649453569997,26215.512089099997,53278.842 2025-11-21,20:06:14.000,325,11126064,4445,0,1763755573,13124.703344050002,30827.948174610006,53278.93283256 2025-11-21,20:06:16.000,325,11126107,6084,0,1763755575,13124.763970840002,29444.203955610006,53278.96776816001 2025-11-21,20:06:17.000,325,11126021,5925,0,1763755576,13124.817861319993,28521.775951200005,53278.96078104 2025-11-21,20:06:18.000,325,11126111,4765,0,1763755577,13124.817861319993,32673.008608200005,53278.98872952001 2025-11-21,20:06:19.000,325,11126105,5565,0,1763755578,13124.905433350003,32211.713541000005,53279.06558784001 2025-11-21,20:06:20.000,325,11126116,5285,0,1763755579,13124.891960729998,29444.175759089994,53278.97475528 2025-11-21,20:06:21.000,325,11126121,4805,0,1763755580,13124.945851209988,34979.09624205,53278.9118712 2025-11-21,20:06:22.000,325,11126071,4965,0,1763755581,13125.046895859989,25292.87965992,53278.93283256 2025-11-21,20:06:23.000,325,11126094,4325,0,1763755582,13125.127731579989,33133.930071509996,53279.01667800001 2025-11-21,20:06:24.000,325,11126140,5605,0,1763755583,13125.168149439989,32672.698446480004,53279.02366512 2025-11-21,20:06:25.000,325,11126031,5884,0,1763755584,13125.215303609999,29905.231155870002,53279.093536320004 2025-11-21,20:06:27.000,325,11126123,5044,0,1763755586,13125.28940301999,27137.686324830007,53279.1214848 2025-11-21,20:06:28.000,325,11126102,4525,0,1763755587,13125.22877622999,28060.022690550002,53279.07257496 2025-11-21,20:06:29.000,325,11126133,4965,0,1763755588,13125.26919408999,30827.497030290004,53279.07257496 2025-11-21,20:06:30.000,325,11126194,4485,0,1763755589,13125.201830989994,25753.779975840007,53279.02366512 2025-11-21,20:06:31.000,325,11126149,4965,0,1763755590,13125.222039919994,34517.378227049994,53279.03065224 2025-11-21,20:06:32.000,325,11126207,5125,0,1763755591,13125.25572147,29443.661172599997,53279.114497680006 2025-11-21,20:06:33.000,325,11126184,4445,0,1763755592,13125.25572147,32211.13551234,53279.163407520005 2025-11-21,20:06:34.000,325,11126147,4965,0,1763755593,13125.24898515999,28521.04284168,53279.20533024001 2025-11-21,20:06:35.000,325,11125977,5965,0,1763755594,13125.26919408999,27598.58664075,53279.18436888001 2025-11-21,20:06:36.000,325,11126072,4445,0,1763755595,13125.30961194999,26214.771930450006,53279.114497680006 2025-11-21,20:06:38.000,325,11126146,4485,0,1763755597,13125.39718398,29904.702471120007,53279.14244616 2025-11-21,20:06:39.000,325,11126243,5044,0,1763755598,13125.504964939995,25753.406371949997,53279.191356 2025-11-21,20:06:40.000,325,11126369,5805,0,1763755599,13125.51170124999,29904.77296242,53279.1214848 2025-11-21,20:06:41.000,325,11126095,5044,0,1763755600,13125.47128338999,29904.716569380005,53279.30314992001 2025-11-21,20:06:42.000,325,11126187,4605,0,1763755601,13125.28940301999,27598.628935529996,53279.15642040001 2025-11-21,20:06:43.000,325,11126033,5925,0,1763755602,13125.29613933,30365.828359199993,53279.15642040001 2025-11-21,20:06:44.000,325,11126231,5725,0,1763755603,13125.154676819999,30827.327851170005,53279.10751056001 2025-11-21,20:06:45.000,325,11126290,5365,0,1763755604,13125.073841099998,35900.847529980005,53279.10751056001 2025-11-21,20:06:46.000,325,11126191,5125,0,1763755605,13124.905433350003,31749.755855580006,53279.03065224 2025-11-21,20:06:47.000,325,11125999,4925,0,1763755606,13124.784179770002,26214.941109570005,53278.93283256 2025-11-21,20:06:49.000,325,11126060,4725,0,1763755608,13124.642717260002,31749.96732948,53278.93283256 2025-11-21,20:06:50.000,325,11126078,4565,0,1763755609,13124.528199989996,31749.995526,53278.88392272 2025-11-21,20:06:51.000,325,11126130,4525,0,1763755610,13124.447364269996,28982.47184235,53278.86296136 2025-11-21,20:06:52.000,325,11126051,4885,0,1763755611,13124.39347378999,30366.22311048,53278.890909839996 2025-11-21,20:06:53.000,325,11126119,4765,0,1763755612,13124.39347378999,29443.703467379994,53278.89789696001 2025-11-21,20:06:54.000,325,11126073,5005,0,1763755613,13124.35305592999,33133.73269587,53278.89789696001 2025-11-21,20:06:55.000,325,11126056,5325,0,1763755614,13124.33284699999,30827.482932030005,53278.86296136 2025-11-21,20:06:56.000,325,11126111,4925,0,1763755615,13124.39347378999,29904.92804328,53278.90488408 2025-11-21,20:06:57.000,325,11126143,4965,0,1763755616,13124.386737479996,25292.484908640006,53278.890909839996 2025-11-21,20:06:58.000,325,11126058,5525,0,1763755617,13124.494518439991,29904.864601110006,53278.96078104 2025-11-21,20:07:00.000,325,11126160,5605,0,1763755619,13124.609035709997,33133.48597632001,53279.044626480005 2025-11-21,20:07:01.000,325,11126065,4885,0,1763755620,13124.710080359997,31288.637016630004,53279.1214848 2025-11-21,20:07:02.000,325,11126116,5245,0,1763755621,13124.804388700002,32210.94518583,53279.058600719996 2025-11-21,20:07:03.000,325,11125978,4725,0,1763755622,13124.683135120002,31749.784052100003,53279.07956208 2025-11-21,20:07:04.000,325,11125979,4885,0,1763755623,13124.831333939997,28059.670234050005,53279.1214848 2025-11-21,20:07:05.000,325,11126075,5884,0,1763755624,13124.730289289997,28982.18987715,53279.17738176 2025-11-21,20:07:06.000,325,11126101,4925,0,1763755625,13124.811125009997,30827.264408999996,53279.0516136 2025-11-21,20:07:07.000,325,11126181,5845,0,1763755626,13124.804388700002,30366.07507875,53278.97475528 2025-11-21,20:07:08.000,325,11125982,4445,0,1763755627,13124.669662499997,25753.490961510004,53279.03763936001 2025-11-21,20:07:09.000,325,11126049,5925,0,1763755628,13124.777443459992,29904.801158939998,53279.226291599996 2025-11-21,20:07:11.000,325,11125941,5085,0,1763755630,13124.622508330001,28982.267417580006,53278.946806800006 2025-11-21,20:07:12.000,325,11126050,4685,0,1763755631,13124.501254750001,26676.207980249994,53278.98872952001 2025-11-21,20:07:13.000,325,11126297,6045,0,1763755632,13124.561881540001,25292.470810380008,53278.9817424 2025-11-21,20:07:14.000,325,11126204,4765,0,1763755633,13124.48104582,25753.617845850007,53279.00270376 2025-11-21,20:07:15.000,325,11126000,5325,0,1763755634,13124.494518439991,27137.58763701,53278.95379392 2025-11-21,20:07:16.000,325,11126202,4445,0,1763755635,13124.467573199996,31288.425542729994,53279.01667800001 2025-11-21,20:07:17.000,325,11126363,5805,0,1763755636,13124.467573199996,29904.653127209996,53279.0516136 2025-11-21,20:07:18.000,325,11126132,4605,0,1763755637,13124.487782129996,30366.131471789995,53279.02366512 2025-11-21,20:07:19.000,325,11126230,5525,0,1763755638,13124.582090470001,29904.45575157,53279.093536320004 2025-11-21,20:07:20.000,325,11125967,4845,0,1763755639,13124.555145229991,29904.843453719994,53279.03065224 2025-11-21,20:07:22.000,325,11126093,5165,0,1763755641,13124.568617849996,30827.250310739997,53279.03763936001 2025-11-21,20:07:23.000,325,11126188,5365,0,1763755642,13124.588826779996,23908.557412259994,53279.03065224 2025-11-21,20:07:24.000,325,11125920,5485,0,1763755643,13124.649453569997,29443.449698700002,53279.08654920001 2025-11-21,20:07:25.000,325,11126109,6084,0,1763755644,13124.669662499997,25292.301631259994,53279.163407520005 2025-11-21,20:07:26.000,325,11126047,4685,0,1763755645,13124.757234529992,29443.442649570003,53279.03763936001 2025-11-21,20:07:27.000,325,11125983,4925,0,1763755646,13124.891960729998,33133.316797199994,53279.114497680006 2025-11-21,20:07:28.000,325,11126003,6084,0,1763755647,13124.891960729998,27598.509100320007,53279.191356 2025-11-21,20:07:29.000,325,11126063,4765,0,1763755648,13125.026686929989,30365.969341799995,53279.163407520005 2025-11-21,20:07:30.000,325,11126082,5405,0,1763755649,13125.060368479993,28520.894809949998,53279.10751056001 2025-11-21,20:07:31.000,325,11126117,5565,0,1763755650,13125.080577409994,24830.9219745,53279.18436888001 2025-11-21,20:07:33.000,325,11126098,5725,0,1763755652,13125.215303609999,27598.487952929994,53279.23327872001 2025-11-21,20:07:34.000,325,11126111,5165,0,1763755653,13125.262457779994,28059.71957796,53279.24026584 2025-11-21,20:07:35.000,325,11126122,4405,0,1763755654,13125.25572147,29904.554439390005,53279.21930448 2025-11-21,20:07:36.000,325,11126082,4405,0,1763755655,13125.323084569995,25753.406371949997,53279.17738176 2025-11-21,20:07:37.000,325,11126135,5085,0,1763755656,13125.282666709994,32210.761908450004,53279.17039464 2025-11-21,20:07:38.000,325,11126087,4805,0,1763755657,13125.323084569995,32210.7971541,53279.27520144001 2025-11-21,20:07:39.000,325,11126105,5044,0,1763755658,13125.343293499995,30365.842457460007,53279.15642040001 2025-11-21,20:07:40.000,325,11126122,5445,0,1763755659,13125.41065659999,30827.003591190005,53279.12847192 2025-11-21,20:07:41.000,325,11126137,4965,0,1763755660,13125.47128338999,29904.490997219997,53279.24026584 2025-11-21,20:07:42.000,325,11126054,5684,0,1763755661,13125.53191017999,27598.191889470007,53279.282188560006 2025-11-21,20:07:44.000,325,11126154,4725,0,1763755663,13125.720526860001,30826.940149019996,53279.38699536 2025-11-21,20:07:45.000,325,11126108,5245,0,1763755664,13125.875461989992,26675.777983320004,53279.32411128001 2025-11-21,20:07:46.000,325,11126150,4325,0,1763755665,13125.909143539997,34055.65316292,53279.331098400005 2025-11-21,20:07:47.000,325,11126103,5085,0,1763755666,13125.949561399997,29904.44165331,53279.47084080001 2025-11-21,20:07:48.000,325,11126044,4405,0,1763755667,13125.909143539997,29443.15363524,53279.46385368 2025-11-21,20:07:49.000,325,11126014,4365,0,1763755668,13126.010188189997,28059.451711019996,53279.44289232001 2025-11-21,20:07:50.000,325,11125926,5205,0,1763755669,13126.037133429993,31749.33290778,53279.48481504 2025-11-21,20:07:51.000,325,11126179,5645,0,1763755670,13126.057342359993,30365.800162679996,53279.46385368 2025-11-21,20:07:52.000,325,11126205,5645,0,1763755671,13126.077551289993,24830.77394277,53279.449879440006 2025-11-21,20:07:53.000,325,11126093,5845,0,1763755672,13126.111232839998,31288.03079145,53279.596608960004 2025-11-21,20:07:55.000,325,11126377,6084,0,1763755674,13126.192068559998,27598.191889470007,53279.428918080004 2025-11-21,20:07:56.000,325,11126092,5365,0,1763755675,13126.165123319988,25291.942125629997,53279.49180216001 2025-11-21,20:07:57.000,325,11125898,5245,0,1763755676,13126.077551289993,28520.598746489995,53279.53372488 2025-11-21,20:07:58.000,325,11126168,5765,0,1763755677,13126.239222729993,33133.11237243,53279.61058320001 2025-11-21,20:07:59.000,325,11126305,5085,0,1763755678,13126.212277489998,32671.760912190002,53279.51276352 2025-11-21,20:08:00.000,325,11125954,4605,0,1763755679,13126.299849519994,30827.017689450004,53279.52673776 2025-11-21,20:08:01.000,325,11126287,5845,0,1763755680,13126.326794759989,28059.26138451,53279.63853168001 2025-11-21,20:08:02.000,325,11125854,4485,0,1763755681,13126.400894169994,29904.364112879994,53279.63154456 2025-11-21,20:08:03.000,325,11126069,6124,0,1763755682,13126.205541179988,23908.33888923,53279.60359608 2025-11-21,20:08:04.000,325,11126263,4965,0,1763755683,13126.279640589994,30826.763920769998,53279.62455744 2025-11-21,20:08:06.000,325,11125774,4885,0,1763755685,13126.272904279998,29904.45575157,53279.51975064001 2025-11-21,20:08:07.000,325,11126231,5125,0,1763755686,13126.347003689989,30826.996542060006,53279.54071200001 2025-11-21,20:08:08.000,325,11126131,5925,0,1763755687,13126.293113209998,31749.290613000005,53279.596608960004 2025-11-21,20:08:09.000,325,11125956,5285,0,1763755688,13126.279640589994,30826.489004699994,53279.61058320001 2025-11-21,20:08:10.000,325,11126118,5525,0,1763755689,13126.219013799993,33132.85155462001,53279.55468624 2025-11-21,20:08:11.000,325,11126136,4605,0,1763755690,13126.084287600002,28059.134500169996,53279.42193096001 2025-11-21,20:08:12.000,325,11126093,5565,0,1763755691,13126.245959039989,30826.439660789998,53279.561673359996 2025-11-21,20:08:13.000,325,11126023,5044,0,1763755692,13126.158387009993,26214.102263099994,53279.449879440006 2025-11-21,20:08:14.000,325,11126007,5805,0,1763755693,13126.117969149993,26675.122414230005,53279.68744152001 2025-11-21,20:08:15.000,325,11126159,5605,0,1763755694,13126.091023909998,32209.739784599995,53279.61058320001 2025-11-21,20:08:17.000,325,11125928,5325,0,1763755696,13125.936088779992,32671.14058875,53279.596608960004 2025-11-21,20:08:18.000,325,11126125,5925,0,1763755697,13125.841780440001,28058.514176729994,53279.561673359996 2025-11-21,20:08:19.000,325,11126145,4965,0,1763755698,13125.848516749997,33131.94926598,53279.44289232001 2025-11-21,20:08:20.000,325,11126163,4765,0,1763755699,13125.936088779992,26213.658167910005,53279.393982479996 2025-11-21,20:08:21.000,325,11126128,5485,0,1763755700,13125.754208409991,25291.046886120006,53279.47084080001 2025-11-21,20:08:22.000,325,11126074,5365,0,1763755701,13125.794626269992,25752.179823330007,53279.47084080001 2025-11-21,20:08:23.000,325,11126011,5565,0,1763755702,13125.57232803999,27597.021733889997,53279.52673776 2025-11-21,20:08:24.000,325,11125904,4445,0,1763755703,13125.680109,27596.894849549994,53279.393982479996 2025-11-21,20:08:25.000,325,11126032,4485,0,1763755704,13125.59927328,28058.161720229997,53279.40795672 2025-11-21,20:08:26.000,325,11126057,5125,0,1763755705,13125.653163759991,27596.98648824,53279.47084080001 2025-11-21,20:08:28.000,325,11126327,6045,0,1763755707,13125.47128338999,29441.814300540005,53279.47084080001 2025-11-21,20:08:29.000,325,11126176,4485,0,1763755708,13125.53191017999,28980.843493320004,53279.596608960004 2025-11-21,20:08:30.000,325,11126101,5805,0,1763755709,13125.45781077,29903.038876439998,53279.596608960004 2025-11-21,20:08:31.000,325,11126346,4645,0,1763755710,13125.484756009995,27597.113372580003,53279.380008240005 2025-11-21,20:08:32.000,325,11126139,5684,0,1763755711,13125.55211910999,33131.51926905,53279.21930448 2025-11-21,20:08:33.000,325,11126240,4365,0,1763755712,13125.57232803999,28058.246309790004,53279.33808552 2025-11-21,20:08:34.000,325,11126156,5365,0,1763755713,13125.525173869995,26674.487992530005,53279.35904688 2025-11-21,20:08:35.000,325,11125931,5725,0,1763755714,13125.53864649,28519.27351005,53279.37302112001 2025-11-21,20:08:36.000,325,11126134,4285,0,1763755715,13125.693581619991,30364.277550600003,53279.44289232001 2025-11-21,20:08:37.000,325,11126115,4805,0,1763755716,13125.59253696999,30825.7840917,53279.40096960001 2025-11-21,20:08:39.000,325,11126141,5205,0,1763755718,13125.781153650001,26213.108335769997,53279.25424008001 2025-11-21,20:08:40.000,325,11125903,5845,0,1763755719,13125.828307819997,29441.673317940003,53279.31712416 2025-11-21,20:08:41.000,325,11125916,5405,0,1763755720,13125.713790549991,30364.108371480004,53279.27520144001 2025-11-21,20:08:42.000,325,11126072,5405,0,1763755721,13125.666636379996,29441.736760109998,53279.40096960001 2025-11-21,20:08:43.000,325,11125979,4725,0,1763755722,13125.646427449996,31748.04996612,53279.261227200004 2025-11-21,20:08:44.000,325,11126221,4965,0,1763755723,13125.686845309996,30364.249354080006,53279.547699120005 2025-11-21,20:08:45.000,325,11126145,6045,0,1763755724,13125.70031793,25290.729675270006,53279.282188560006 2025-11-21,20:08:46.000,325,11126084,5405,0,1763755725,13125.680109,32670.111415770007,53279.17039464 2025-11-21,20:08:47.000,325,11126036,4445,0,1763755726,13125.733999479991,26212.988500559994,53279.34507264 2025-11-21,20:08:48.000,325,11126189,4765,0,1763755727,13125.70031793,28519.245313530002,53279.212317360005 2025-11-21,20:08:50.000,325,11125973,5285,0,1763755729,13125.63969114,29441.53938447,53279.26821432 2025-11-21,20:08:51.000,325,11126181,5044,0,1763755730,13125.545382799995,24829.364116769997,53279.20533024001 2025-11-21,20:08:52.000,325,11126012,5245,0,1763755731,13125.53864649,28519.322853959995,53279.24725296 2025-11-21,20:08:53.000,325,11126137,4885,0,1763755732,13125.49822863,29903.081171219994,53279.19834312 2025-11-21,20:08:54.000,325,11126048,4285,0,1763755733,13125.565591729996,32209.04192073,53279.03065224 2025-11-21,20:08:55.000,325,11126163,5565,0,1763755734,13125.424129219995,26213.150630549993,53278.81405152 2025-11-21,20:08:56.000,325,11126299,4925,0,1763755735,13125.363502429995,29441.934135749994,53279.114497680006 2025-11-21,20:08:57.000,325,11126109,5645,0,1763755736,13125.323084569995,33593.018761019994,53279.06558784001 2025-11-21,20:08:58.000,325,11126119,5965,0,1763755737,13125.28940301999,31286.973421949995,53279.03763936001 2025-11-21,20:08:59.000,325,11126068,5285,0,1763755738,13125.363502429995,28980.71660898,53278.95379392 2025-11-21,20:09:01.000,325,11126187,6165,0,1763755740,13125.444338149995,27135.550438439997,53279.0516136 2025-11-21,20:09:02.000,325,11126054,4645,0,1763755741,13125.444338149995,30364.14361713,53279.02366512 2025-11-21,20:09:03.000,325,11126198,4645,0,1763755742,13125.55211910999,33131.392384709994,53278.995716640005 2025-11-21,20:09:04.000,325,11126173,4925,0,1763755743,13125.63969114,29441.638072290007,53278.98872952001 2025-11-21,20:09:05.000,325,11126150,4445,0,1763755744,13125.585800659996,32208.788152049994,53279.03763936001 2025-11-21,20:09:06.000,325,11126087,4925,0,1763755745,13125.720526860001,30363.607883250006,53279.058600719996 2025-11-21,20:09:07.000,325,11126222,4885,0,1763755746,13125.781153650001,27135.000606300004,53279.0516136 2025-11-21,20:09:08.000,325,11125983,5805,0,1763755747,13125.767681029996,30363.410507609995,53279.06558784001 2025-11-21,20:09:09.000,325,11126086,4325,0,1763755748,13125.787889959996,34053.00973917,53278.98872952001 2025-11-21,20:09:10.000,325,11125978,5605,0,1763755749,13125.808098889996,31746.717680550006,53279.02366512 2025-11-21,20:09:12.000,325,11126050,4485,0,1763755751,13125.835044129992,31746.386371440007,53279.00969088 2025-11-21,20:09:13.000,325,11126188,5325,0,1763755752,13125.808098889996,33591.21418374,53278.96078104 2025-11-21,20:09:14.000,325,11125979,4925,0,1763755753,13125.814835199992,31746.13965189,53279.03065224 2025-11-21,20:09:15.000,325,11126132,4605,0,1763755754,13125.747472099996,25750.206066929997,53278.97475528 2025-11-21,20:09:16.000,325,11125981,4925,0,1763755755,13125.781153650001,26672.542432650007,53278.9817424 2025-11-21,20:09:17.000,325,11126145,5925,0,1763755756,13125.801362580001,30823.591812269995,53279.07956208 2025-11-21,20:09:18.000,325,11126113,5005,0,1763755757,13125.70031793,22982.717628929997,53279.01667800001 2025-11-21,20:09:19.000,325,11126200,4525,0,1763755758,13125.774417339991,27133.647173339996,53279.13545904001 2025-11-21,20:09:20.000,325,11126040,5405,0,1763755759,13125.733999479991,30362.24740116,53278.946806800006 2025-11-21,20:09:21.000,325,11126137,4845,0,1763755760,13125.686845309996,32207.251441710003,53278.96776816001 2025-11-21,20:09:23.000,325,11126060,4525,0,1763755762,13125.61274589999,26672.704562640007,53279.00270376 2025-11-21,20:09:24.000,325,11126021,5125,0,1763755763,13125.59253696999,28056.52632207,53278.98872952001 2025-11-21,20:09:25.000,325,11126131,6084,0,1763755764,13125.51843756,28056.653206410003,53278.91885832001 2025-11-21,20:09:26.000,325,11126062,4685,0,1763755765,13125.45781077,29440.615948439998,53278.93981968001 2025-11-21,20:09:27.000,325,11126158,5365,0,1763755766,13125.35002980999,28979.574649920003,53278.91885832001 2025-11-21,20:09:28.000,325,11126050,5645,0,1763755767,13125.262457779994,27596.04190482,53278.758154560004 2025-11-21,20:09:29.000,325,11125981,4845,0,1763755768,13125.100786339994,29902.348061700002,53278.75116744001 2025-11-21,20:09:30.000,325,11126127,4965,0,1763755769,13125.019950619993,30363.600834120007,53278.65334776001 2025-11-21,20:09:31.000,325,11126087,6005,0,1763755770,13124.932378589998,25751.503106849996,53278.58347656001 2025-11-21,20:09:32.000,325,11126124,4605,0,1763755771,13124.891960729998,31286.28260721,53278.54854096 2025-11-21,20:09:34.000,325,11126116,5445,0,1763755773,13124.737025599992,30363.755914980007,53278.52059248 2025-11-21,20:09:35.000,325,11126080,5365,0,1763755774,13124.656189879992,26212.706535360005,53278.51360536001 2025-11-21,20:09:36.000,325,11126113,4925,0,1763755775,13124.555145229991,26212.59374928,53278.47866976 2025-11-21,20:09:37.000,325,11126034,5565,0,1763755776,13124.494518439991,28518.561547920006,53278.48565688001 2025-11-21,20:09:38.000,325,11126089,5805,0,1763755777,13124.35305592999,27595.999610040002,53278.38085008 2025-11-21,20:09:39.000,325,11126139,4925,0,1763755778,13124.27895652,27134.605855019996,53278.36687584001 2025-11-21,20:09:40.000,325,11126075,5845,0,1763755779,13124.164439249995,29440.524309750006,53278.38085008 2025-11-21,20:09:41.000,325,11126061,5925,0,1763755780,13124.05665829,29440.312835849996,53278.276043280006 2025-11-21,20:09:42.000,325,11126030,4365,0,1763755781,13123.96908625999,28517.624013630004,53278.18521072 2025-11-21,20:09:43.000,325,11126146,4445,0,1763755782,13123.888250539989,28056.307799040005,53278.16424936 2025-11-21,20:09:45.000,325,11126135,5165,0,1763755784,13123.652479689998,32668.081266330002,53278.24110768 2025-11-21,20:09:46.000,325,11126089,5645,0,1763755785,13123.551435039997,29439.47398938,53278.11533952 2025-11-21,20:09:47.000,325,11126119,5684,0,1763755786,13123.450390389997,32206.666363919998,53278.08040392001 2025-11-21,20:09:48.000,325,11126101,5165,0,1763755787,13123.315664189991,30361.803305969996,53278.13630088 2025-11-21,20:09:49.000,325,11126130,5525,0,1763755788,13123.22135585,28055.58173865,53278.04546832 2025-11-21,20:09:50.000,325,11125968,5165,0,1763755789,13123.1203112,30822.922144919998,53277.93367440001 2025-11-21,20:09:51.000,325,11126069,4685,0,1763755790,13123.086629649995,24365.827426229996,53277.884764559996 2025-11-21,20:09:52.000,325,11126032,4525,0,1763755791,13123.05968441,33128.95338573,53277.84982896 2025-11-21,20:09:53.000,325,11126115,4885,0,1763755792,13123.046211789995,26671.929158340005,53277.96162288001 2025-11-21,20:09:54.000,325,11126026,5485,0,1763755793,13122.99905762,32667.672416789996,53277.80790624 2025-11-21,20:09:56.000,325,11126135,5285,0,1763755795,13122.95190344999,25288.177890210005,53277.71008656 2025-11-21,20:09:57.000,325,11126052,4485,0,1763755796,13122.87780404,28977.84056394,53277.72406080001 2025-11-21,20:09:58.000,325,11126058,4645,0,1763755797,13122.9182219,28977.713679599998,53277.74502216001 2025-11-21,20:09:59.000,325,11126111,5925,0,1763755798,13122.9182219,30822.456902339996,53277.73104792 2025-11-21,20:10:00.000,325,11126103,6084,0,1763755799,13122.87106772999,28055.024857380005,53277.59829264001 2025-11-21,20:10:01.000,325,11126071,4885,0,1763755800,13122.796968319999,29899.732834470007,53277.59130552 2025-11-21,20:10:02.000,325,11126078,5445,0,1763755801,13122.823913559994,26671.17490143,53277.619254 2025-11-21,20:10:03.000,325,11126015,5205,0,1763755802,13122.736341529999,32205.587847029994,53277.63322824 2025-11-21,20:10:04.000,325,11126125,4965,0,1763755803,13122.608351639989,28054.43977959,53277.52842144001 2025-11-21,20:10:05.000,325,11126176,4365,0,1763755804,13122.540988539993,32666.410622519994,53277.54239568 2025-11-21,20:10:07.000,325,11126118,5765,0,1763755806,13122.392789719997,31743.651308999993,53277.45156312 2025-11-21,20:10:08.000,325,11126053,6084,0,1763755807,13122.338899239992,30821.075272860005,53277.43060176001 2025-11-21,20:10:09.000,325,11126158,4405,0,1763755808,13122.204173040001,36355.46707107,53277.39566616 2025-11-21,20:10:10.000,325,11126055,4925,0,1763755809,13122.163755180001,33127.00782585,53277.42361464 2025-11-21,20:10:11.000,325,11126077,4925,0,1763755810,13122.123337320001,28975.94434797,53277.42361464 2025-11-21,20:10:12.000,325,11126072,5405,0,1763755811,13121.995347429991,29898.485138460004,53277.33278208 2025-11-21,20:10:13.000,325,11126127,5125,0,1763755812,13122.00208374,28514.867803800007,53277.3048336 2025-11-21,20:10:14.000,325,11126085,4925,0,1763755813,13121.88083016,28514.903049450004,53277.214001039996 2025-11-21,20:10:15.000,325,11125931,5884,0,1763755814,13121.86062123,30359.878893479996,53277.200026800005 2025-11-21,20:10:16.000,325,11126018,4605,0,1763755815,13121.88083016,32204.798344470008,53277.06727152 2025-11-21,20:10:18.000,325,11126154,4765,0,1763755817,13121.89430277999,28054.43273046,53276.983426080005 2025-11-21,20:10:19.000,325,11126080,5405,0,1763755818,13121.867357539995,27593.29979325,53276.94150336 2025-11-21,20:10:20.000,325,11126113,4965,0,1763755819,13121.86062123,35433.99069921,53276.90656776001 2025-11-21,20:10:21.000,325,11125967,4925,0,1763755820,13121.93472063999,32666.889963359994,53276.89958064 2025-11-21,20:10:22.000,325,11125937,5044,0,1763755821,13121.77978551,27132.596852970004,53276.85765792001 2025-11-21,20:10:23.000,325,11126316,4525,0,1763755822,13121.75284026999,31283.653281720006,53276.63407008 2025-11-21,20:10:24.000,325,11126096,4605,0,1763755823,13121.79999444,27594.018804510008,53276.599134480006 2025-11-21,20:10:25.000,325,11126123,5005,0,1763755824,13121.82020337,27132.97045686,53276.7807996 2025-11-21,20:10:26.000,325,11126118,4525,0,1763755825,13121.927984329996,28978.037939579997,53276.64105720001 2025-11-21,20:10:27.000,325,11126137,5044,0,1763755826,13121.92124802,32667.77815374,53276.56419888 2025-11-21,20:10:29.000,325,11126196,4765,0,1763755828,13121.97513849999,30361.570684680002,53276.54323752001 2025-11-21,20:10:30.000,325,11126137,5125,0,1763755829,13121.968402189996,33129.08027007,53276.766825360006 2025-11-21,20:10:31.000,325,11126040,4525,0,1763755830,13122.130073629996,22982.301730260006,53276.64105720001 2025-11-21,20:10:32.000,325,11125788,5605,0,1763755831,13122.103128390001,31284.315899940004,53276.599134480006 2025-11-21,20:10:33.000,325,11125945,5285,0,1763755832,13122.237854589992,30822.943292309996,53276.4663792 2025-11-21,20:10:34.000,325,11125848,4805,0,1763755833,13122.029028979996,33590.31189510001,53276.56419888 2025-11-21,20:10:35.000,325,11125947,5884,0,1763755834,13122.190700419997,29900.691516150007,53276.396508 2025-11-21,20:10:36.000,325,11126255,5845,0,1763755835,13122.096392079991,28055.779114289995,53276.59214736001 2025-11-21,20:10:37.000,325,11126068,4405,0,1763755836,13122.123337320001,27594.7448649,53276.62009584001 2025-11-21,20:10:38.000,325,11126090,5285,0,1763755837,13122.130073629996,32668.27159284,53276.42445648001 2025-11-21,20:10:40.000,325,11126130,5405,0,1763755839,13122.183964110001,31284.49917732,53276.396508 2025-11-21,20:10:41.000,325,11126278,4565,0,1763755840,13122.082919460001,31746.224241450007,53276.312662560005 2025-11-21,20:10:42.000,325,11126080,4525,0,1763755841,13122.02229267,29440.030870650007,53276.431443600006 2025-11-21,20:10:43.000,325,11126071,4925,0,1763755842,13122.130073629996,32207.632094729997,53276.242791360004 2025-11-21,20:10:44.000,325,11126140,5365,0,1763755843,13122.183964110001,31285.105402500005,53276.3266368 2025-11-21,20:10:45.000,325,11126153,5925,0,1763755844,13122.183964110001,29440.615948439998,53276.263752720006 2025-11-21,20:10:46.000,325,11126367,4925,0,1763755845,13122.163755180001,30363.02280546,53276.23580424001 2025-11-21,20:10:47.000,325,11126191,6005,0,1763755846,13122.204173040001,31747.133579219997,53276.21484288001 2025-11-21,20:10:48.000,325,11126133,5725,0,1763755847,13122.311953999997,34514.67841026001,53276.20785576001 2025-11-21,20:10:49.000,325,11126166,4605,0,1763755848,13122.258063519992,28518.808267469998,53276.21484288001 2025-11-21,20:10:51.000,325,11125948,5445,0,1763755850,13122.244590900002,28058.027786759994,53276.18689440001 2025-11-21,20:10:52.000,325,11126098,4725,0,1763755851,13122.278272449992,32670.485019660002,53276.096061840006 2025-11-21,20:10:53.000,325,11125989,5884,0,1763755852,13122.305217690002,32209.36618071,53276.03317776 2025-11-21,20:10:54.000,325,11126140,5445,0,1763755853,13122.325426620002,30825.833435609995,53276.03317776 2025-11-21,20:10:55.000,325,11126108,4445,0,1763755854,13122.345635550002,23907.584632319995,53276.00522928 2025-11-21,20:10:56.000,325,11126031,6005,0,1763755855,13122.446680200002,32209.803226770004,53275.96330656 2025-11-21,20:10:57.000,325,11126034,4805,0,1763755856,13122.507306989988,31287.56554887,53275.99125504 2025-11-21,20:10:58.000,325,11126162,5245,0,1763755857,13122.507306989988,28058.986468439994,53276.03317776 2025-11-21,20:10:59.000,325,11126086,5645,0,1763755858,13122.540988539993,30826.467857309995,53275.99824216001 2025-11-21,20:11:00.000,325,11126080,4645,0,1763755859,13122.608351639989,27597.93107166,53275.98426792 2025-11-21,20:11:02.000,325,11126193,4965,0,1763755861,13122.743077839994,27598.10729991,53275.94933232001 2025-11-21,20:11:03.000,325,11126099,4885,0,1763755862,13122.756550459999,31288.263412739994,53275.928370960006 2025-11-21,20:11:04.000,325,11126117,4725,0,1763755863,13122.796968319999,31749.48798864,53275.98426792 2025-11-21,20:11:05.000,325,11126004,4365,0,1763755864,13122.83738618,29904.871650240006,53276.06112624 2025-11-21,20:11:06.000,325,11126173,4845,0,1763755865,13122.884540349994,26214.877667399996,53275.85151264001 2025-11-21,20:11:07.000,325,11126129,5925,0,1763755866,13122.95863976,30827.39129334,53275.75369296001 2025-11-21,20:11:08.000,325,11126261,4885,0,1763755867,13122.95863976,27598.875655080003,53275.89343536 2025-11-21,20:11:09.000,325,11126154,4365,0,1763755868,13123.03273916999,30366.293601779995,53275.88644824 2025-11-21,20:11:10.000,325,11126093,5965,0,1763755869,13123.16072906,30366.991465650004,53275.72574448 2025-11-21,20:11:11.000,325,11126019,4925,0,1763755870,13123.268510019996,22525.405320179998,53275.68382176001 2025-11-21,20:11:13.000,325,11126195,5085,0,1763755872,13123.416708839992,28983.28954143,53275.7676672 2025-11-21,20:11:14.000,325,11125880,5525,0,1763755873,13123.531226109997,32673.276475139995,53275.77465432 2025-11-21,20:11:15.000,325,11126165,4965,0,1763755874,13123.719842789993,29444.514117330007,53275.58600208001 2025-11-21,20:11:16.000,325,11126187,5605,0,1763755875,13123.719842789993,27138.525171300003,53275.572027840004 2025-11-21,20:11:17.000,325,11126262,4445,0,1763755876,13123.881514229994,31289.95520394,53275.7676672 2025-11-21,20:11:18.000,325,11126060,4725,0,1763755877,13123.948877329989,28061.48186046,53275.71875736 2025-11-21,20:11:19.000,325,11126012,4365,0,1763755878,13124.11728508,31290.335856959995,53275.59997632 2025-11-21,20:11:20.000,325,11126006,4565,0,1763755879,13124.17117555999,31751.609776769998,53275.71177024001 2025-11-21,20:11:21.000,325,11126056,5645,0,1763755880,13124.25201127999,27139.307624730005,53275.75369296001 2025-11-21,20:11:22.000,325,11125989,5044,0,1763755881,13124.37326485999,28523.157580679996,53275.77465432 2025-11-21,20:11:24.000,325,11126119,5965,0,1763755883,13124.615772019992,26217.0628977,53275.592989200006 2025-11-21,20:11:25.000,325,11126142,4485,0,1763755884,13124.669662499997,27139.758769050008,53275.697796 2025-11-21,20:11:26.000,325,11126156,4565,0,1763755885,13124.797652389992,27601.1595732,53275.80260280001 2025-11-21,20:11:27.000,325,11126077,4845,0,1763755886,13124.891960729998,33597.494958569994,53275.67683464 2025-11-21,20:11:28.000,325,11126119,5884,0,1763755887,13124.912169659998,28985.164610010004,53275.66286040001 2025-11-21,20:11:29.000,325,11126144,4485,0,1763755888,13125.134467889999,30368.96522205,53275.739718720004 2025-11-21,20:11:30.000,325,11126059,4925,0,1763755889,13125.201830989994,29907.775891800004,53275.72574448 2025-11-21,20:11:31.000,325,11126061,5845,0,1763755890,13125.29613933,34520.472795120004,53275.71177024001 2025-11-21,20:11:32.000,325,11126109,4965,0,1763755891,13125.43760184,28985.5382139,53275.74670584 2025-11-21,20:11:33.000,325,11126130,4605,0,1763755892,13125.61948221,28524.264294089997,53275.760680080006 2025-11-21,20:11:35.000,325,11125925,6084,0,1763755894,13125.936088779992,26679.3448431,53275.84452552 2025-11-21,20:11:36.000,325,11125968,4365,0,1763755895,13126.124705460003,33598.277411999996,53275.79561568 2025-11-21,20:11:37.000,325,11126104,5325,0,1763755896,13126.333531069999,31291.86551817,53276.11003608 2025-11-21,20:11:38.000,325,11126188,5245,0,1763755897,13126.59624716,28524.327736260006,53276.08907472001 2025-11-21,20:11:39.000,325,11126126,4445,0,1763755898,13126.81180907999,31292.126335980007,53276.075100480004 2025-11-21,20:11:40.000,325,11125925,6165,0,1763755899,13126.966744209996,25295.720459310003,53276.04016488001 2025-11-21,20:11:41.000,325,11126005,5005,0,1763755900,13127.215987679992,28524.55330842,53276.1519588 2025-11-21,20:11:42.000,325,11126125,5085,0,1763755901,13127.431549599998,28524.503964510004,53276.12401032 2025-11-21,20:11:43.000,325,11126063,4885,0,1763755902,13127.64711151999,34520.782956840005,53276.17292016 2025-11-21,20:11:44.000,325,11126012,5485,0,1763755903,13127.76836509999,34059.53018442,53276.263752720006 2025-11-21,20:11:46.000,325,11126126,4965,0,1763755905,13127.983927019995,32214.455652570003,53276.361572400005 2025-11-21,20:11:47.000,325,11126019,5125,0,1763755906,13128.03108118999,28524.53921016,53276.31964968 2025-11-21,20:11:48.000,325,11126097,5684,0,1763755907,13128.132125839991,27601.94907576,53276.30567544001 2025-11-21,20:11:49.000,325,11125990,5405,0,1763755908,13128.246643109997,28985.770835190007,53276.30567544001 2025-11-21,20:11:50.000,325,11126029,5044,0,1763755909,13128.300533590002,29447.15754108,53276.2917012 2025-11-21,20:11:51.000,325,11126092,5405,0,1763755910,13128.421787170002,28524.581504939997,53276.431443600006 2025-11-21,20:11:52.000,325,11126024,5485,0,1763755911,13128.569985989998,34059.69936354,53276.431443600006 2025-11-21,20:11:53.000,325,11126055,5085,0,1763755912,13128.724921119989,28524.574455809998,53276.55022464001 2025-11-21,20:11:54.000,325,11126098,5525,0,1763755913,13128.785547909989,28985.799031710005,53276.50830192 2025-11-21,20:11:55.000,325,11125961,5165,0,1763755914,13128.95395566,28985.84837562,53276.529263280005 2025-11-21,20:11:57.000,325,11126118,4605,0,1763755916,13129.12909971999,28985.820179100003,53276.57118600001 2025-11-21,20:11:58.000,325,11126110,5645,0,1763755917,13129.182990199995,26679.49992396,53276.62009584001 2025-11-21,20:11:59.000,325,11125990,5485,0,1763755918,13129.203199129995,25757.029624770003,53276.68996704001 2025-11-21,20:12:00.000,325,11125956,5325,0,1763755919,13129.331189019991,28063.39922382,53276.71791552001 2025-11-21,20:12:01.000,325,11126135,5805,0,1763755920,13129.364870569996,31753.48484535,53276.75285112 2025-11-21,20:12:02.000,325,11126079,4965,0,1763755921,13129.391815809991,26679.591562650006,53276.77381248 2025-11-21,20:12:03.000,325,11126074,5405,0,1763755922,13129.418761050001,30830.958153119995,53276.80176096 2025-11-21,20:12:04.000,325,11126150,5405,0,1763755923,13129.452442599992,30830.993398770006,53276.73188976 2025-11-21,20:12:05.000,325,11126215,5925,0,1763755924,13129.526542009997,27140.893678980006,53276.920542 2025-11-21,20:12:06.000,325,11126155,5205,0,1763755925,13129.546750939997,27602.245139220002,53276.96246472 2025-11-21,20:12:08.000,325,11126034,5445,0,1763755927,13129.654531899992,33137.32775217001,53276.96945184 2025-11-21,20:12:09.000,325,11126035,5005,0,1763755928,13129.795994409993,27602.075960100003,53277.00438744001 2025-11-21,20:12:10.000,325,11126029,5044,0,1763755929,13129.876830129993,33598.52413155,53277.081245760004 2025-11-21,20:12:11.000,325,11126051,4885,0,1763755930,13129.937456919994,35443.46472993,53277.11618136 2025-11-21,20:12:12.000,325,11126059,4765,0,1763755931,13130.04523787999,29447.115246300003,53277.15810408 2025-11-21,20:12:13.000,325,11126076,4365,0,1763755932,13130.08565573999,34520.930988570006,53277.08823288 2025-11-21,20:12:14.000,325,11126082,4525,0,1763755933,13130.159755149994,28985.777884320007,53277.31182072001 2025-11-21,20:12:15.000,325,11125863,4925,0,1763755934,13130.12607359999,28063.152504269994,53277.32579496 2025-11-21,20:12:16.000,325,11126059,5165,0,1763755935,13130.13280991,30830.774875739997,53277.27688512 2025-11-21,20:12:17.000,325,11126099,5245,0,1763755936,13130.16649145999,28985.467722600006,53277.416627520004 2025-11-21,20:12:19.000,325,11126063,6124,0,1763755938,13130.10586466999,28063.145455139995,53277.5144472 2025-11-21,20:12:20.000,325,11126131,4885,0,1763755939,13130.06544680999,32214.356964749997,53277.54239568 2025-11-21,20:12:21.000,325,11126116,5445,0,1763755940,13130.200173009995,29908.001463959998,53277.47252448 2025-11-21,20:12:22.000,325,11126073,5085,0,1763755941,13130.18670038999,26679.133369200004,53277.33278208 2025-11-21,20:12:23.000,325,11126024,5605,0,1763755942,13130.17322777,23911.327720350004,53277.55636992001 2025-11-21,20:12:24.000,325,11125892,5245,0,1763755943,13130.17322777,23911.341818610003,53277.80790624 2025-11-21,20:12:25.000,325,11125891,5684,0,1763755944,13130.29448135,32213.553363929997,53277.68213808 2025-11-21,20:12:26.000,325,11126115,5684,0,1763755945,13130.36858075999,31752.413377589997,53277.74502216001 2025-11-21,20:12:27.000,325,11126236,5285,0,1763755946,13130.402262309995,27139.779916440006,53277.884764559996 2025-11-21,20:12:28.000,325,11126263,5125,0,1763755947,13130.36858075999,27600.630888450003,53277.99655848 2025-11-21,20:12:30.000,325,11125971,5165,0,1763755949,13130.31469028,30829.118330190002,53277.93367440001 2025-11-21,20:12:31.000,325,11126291,6045,0,1763755950,13130.41573493,28522.95315591,53278.0734168 2025-11-21,20:12:32.000,325,11126330,5365,0,1763755951,13130.49657065,26677.617806249997,53278.09437816 2025-11-21,20:12:33.000,325,11126149,5684,0,1763755952,13130.42920754999,31290.335856959995,53277.989571360005 2025-11-21,20:12:34.000,325,11126216,5325,0,1763755953,13130.179964079995,25755.28144053,53278.19219784 2025-11-21,20:12:35.000,325,11126126,4605,0,1763755954,13130.30795396999,28522.32578334,53278.19918496001 2025-11-21,20:12:36.000,325,11125899,5325,0,1763755955,13130.20690931999,31751.10223941,53278.22713344001 2025-11-21,20:12:37.000,325,11126068,5485,0,1763755956,13130.26753610999,28060.889733539996,53278.18521072 2025-11-21,20:12:38.000,325,11125972,5485,0,1763755957,13130.24732717999,24832.190817900002,53278.04546832 2025-11-21,20:12:39.000,325,11126094,4805,0,1763755958,13130.321426589995,26677.293546269997,53278.2131592 2025-11-21,20:12:41.000,325,11125804,4805,0,1763755960,13130.078919429994,31289.46176484,53278.41578568001 2025-11-21,20:12:42.000,325,11125915,5005,0,1763755961,13130.1934367,33134.437608869994,53278.40879856 2025-11-21,20:12:43.000,325,11126141,5805,0,1763755962,13130.072183119999,35440.37721099,53278.47168264 2025-11-21,20:12:44.000,325,11126260,4565,0,1763755963,13129.923984299989,28521.82529511,53278.443734160006 2025-11-21,20:12:45.000,325,11126190,4485,0,1763755964,13130.099128359994,29444.28854517,53278.39482432001 2025-11-21,20:12:46.000,325,11126034,4725,0,1763755965,13129.991347399999,31289.229143549994,53278.54854096 2025-11-21,20:12:47.000,325,11126270,5445,0,1763755966,13130.1934367,29444.013629099994,53278.56950232 2025-11-21,20:12:48.000,325,11126168,4525,0,1763755967,13130.12607359999,32211.389281020005,53278.70225760001 2025-11-21,20:12:49.000,325,11125969,5965,0,1763755968,13130.21364563,23908.98740919,53278.82103864001 2025-11-21,20:12:50.000,325,11126412,5445,0,1763755969,13130.301217659995,30827.511128550002,53278.79309016 2025-11-21,20:12:52.000,325,11125994,4725,0,1763755971,13130.44941647999,31288.383247949998,53278.93981968001 2025-11-21,20:12:53.000,325,11126182,5405,0,1763755972,13130.30795396999,27598.762869,53278.9118712 2025-11-21,20:12:54.000,325,11125966,4485,0,1763755973,13130.200173009995,28982.267417580006,53278.9118712 2025-11-21,20:12:55.000,325,11126067,4925,0,1763755974,13130.17322777,33594.78104351999,53278.96078104 2025-11-21,20:12:56.000,325,11126250,4405,0,1763755975,13130.099128359994,31749.80519949,53278.79309016 2025-11-21,20:12:57.000,325,11126384,5365,0,1763755976,13129.849884889998,31749.713560799995,53279.00270376 2025-11-21,20:12:58.000,325,11126035,4525,0,1763755977,13129.816203339993,31749.769953840005,53278.91885832001 2025-11-21,20:12:59.000,325,11126110,4485,0,1763755978,13129.775785479993,32672.324842589995,53278.95379392 2025-11-21,20:13:00.000,325,11126120,4525,0,1763755979,13129.809467029998,32672.42353041,53278.91885832001 2025-11-21,20:13:01.000,325,11126349,4925,0,1763755980,13129.829675959998,25292.23113996,53278.946806800006 2025-11-21,20:13:03.000,325,11126265,5965,0,1763755982,13129.923984299989,28059.71957796,53279.00270376 2025-11-21,20:13:04.000,325,11125986,5525,0,1763755983,13129.775785479993,30827.23621248,53279.13545904001 2025-11-21,20:13:05.000,325,11126021,4765,0,1763755984,13129.721895000002,27598.72762335,53279.282188560006 2025-11-21,20:13:06.000,325,11126129,5725,0,1763755985,13129.762312860003,31749.621922110004,53279.13545904001 2025-11-21,20:13:07.000,325,11126297,6084,0,1763755986,13129.755576549993,30827.186868570003,53279.093536320004 2025-11-21,20:13:08.000,325,11126130,4645,0,1763755987,13129.721895000002,29443.844449979995,53279.14943328 2025-11-21,20:13:09.000,325,11126185,4885,0,1763755988,13129.890302749998,30365.91999789,53279.212317360005 2025-11-21,20:13:10.000,325,11126245,4965,0,1763755989,13129.782521790003,32210.888792790007,53279.226291599996 2025-11-21,20:13:11.000,325,11125846,5245,0,1763755990,13129.809467029998,32210.846498009996,53279.37302112001 2025-11-21,20:13:12.000,325,11126058,4805,0,1763755991,13129.728631309998,27598.706475960003,53279.45686656 2025-11-21,20:13:14.000,325,11126075,5085,0,1763755993,13130.058710499994,33594.63301179001,53279.38699536 2025-11-21,20:13:15.000,325,11126055,4925,0,1763755994,13130.099128359994,34055.92807898999,53279.38699536 2025-11-21,20:13:16.000,325,11125918,5125,0,1763755995,13130.14628252999,31288.552427069997,53279.47782792 2025-11-21,20:13:17.000,325,11126069,4605,0,1763755996,13130.15301884,29904.674274599995,53279.56866048001 2025-11-21,20:13:18.000,325,11126153,6045,0,1763755997,13130.18670038999,30365.715573120004,53279.617570320006 2025-11-21,20:13:19.000,325,11125938,4405,0,1763755998,13130.025028949989,29443.358060009996,53279.45686656 2025-11-21,20:13:20.000,325,11126295,5085,0,1763755999,13130.038501569994,29904.505095479995,53279.5756476 2025-11-21,20:13:21.000,325,11125884,5525,0,1763756000,13129.822939649988,30827.327851170005,53279.51276352 2025-11-21,20:13:22.000,325,11125894,5485,0,1763756001,13129.816203339993,31749.537332549997,53279.45686656 2025-11-21,20:13:23.000,325,11126284,5445,0,1763756002,13129.627586659997,28520.951202990007,53279.428918080004 2025-11-21,20:13:25.000,325,11126332,4725,0,1763756004,13129.580432490002,31288.326854910003,53279.561673359996 2025-11-21,20:13:26.000,325,11126156,5485,0,1763756005,13129.526542009997,29904.674274599995,53279.46385368 2025-11-21,20:13:27.000,325,11126000,5445,0,1763756006,13129.479387840001,25753.441617599994,53279.4359052 2025-11-21,20:13:28.000,325,11126048,5605,0,1763756007,13129.459178910001,28982.33085975,53279.38699536 2025-11-21,20:13:29.000,325,11126136,4605,0,1763756008,13129.351397949991,32672.162712599995,53279.366034 2025-11-21,20:13:30.000,325,11126116,4685,0,1763756009,13129.290771159991,31749.720609929995,53279.428918080004 2025-11-21,20:13:31.000,325,11126106,4525,0,1763756010,13129.16951757999,28521.141529500004,53279.449879440006 2025-11-21,20:13:32.000,325,11126158,4125,0,1763756011,13129.09541817,28060.015641420003,53279.51276352 2025-11-21,20:13:33.000,325,11126158,4525,0,1763756012,13129.00784613999,32672.303695199997,53279.31013704 2025-11-21,20:13:34.000,325,11126102,4765,0,1763756013,13128.89332887,25753.878663659998,53279.41494384 2025-11-21,20:13:36.000,325,11126115,5085,0,1763756015,13128.765338979989,29905.08312414,53279.261227200004 2025-11-21,20:13:37.000,325,11126292,4445,0,1763756016,13128.650821709998,28982.690365379996,53279.24026584 2025-11-21,20:13:38.000,325,11126094,4525,0,1763756017,13128.590194919998,29905.238205,53279.331098400005 2025-11-21,20:13:39.000,325,11126040,5725,0,1763756018,13128.603667539988,32211.636000569997,53279.30314992001 2025-11-21,20:13:40.000,325,11126109,5725,0,1763756019,13128.529568129998,27599.009588550005,53279.28917568 2025-11-21,20:13:41.000,325,11126135,5725,0,1763756020,13128.462205030002,32672.74074126,53279.261227200004 2025-11-21,20:13:42.000,325,11126119,5085,0,1763756021,13128.421787170002,30827.771946359993,53279.18436888001 2025-11-21,20:13:43.000,325,11126081,4845,0,1763756022,13128.293797279992,31750.397326410006,53279.17039464 2025-11-21,20:13:44.000,325,11126109,5884,0,1763756023,13128.280324660001,28982.866593629995,53279.226291599996 2025-11-21,20:13:45.000,325,11126115,5684,0,1763756024,13128.206225249996,29905.350991080006,53279.15642040001 2025-11-21,20:13:47.000,325,11126072,4445,0,1763756026,13128.071499049991,32672.775986909997,53279.03763936001 2025-11-21,20:13:48.000,325,11126114,5525,0,1763756027,13127.99739964,27599.157620280006,53279.03763936001 2025-11-21,20:13:49.000,325,11126066,5245,0,1763756028,13127.943509159995,29905.42148238,53279.00969088 2025-11-21,20:13:50.000,325,11126091,4925,0,1763756029,13127.89635499,33595.394317829996,53278.96078104 2025-11-21,20:13:51.000,325,11126055,5805,0,1763756030,13127.963718089995,30827.955223740006,53278.86296136 2025-11-21,20:13:52.000,325,11126113,5884,0,1763756031,13128.192752629991,28982.880691889994,53278.90488408 2025-11-21,20:13:53.000,325,11126031,4645,0,1763756032,13128.327478829997,28982.915937540005,53278.9817424 2025-11-21,20:13:54.000,325,11126062,4485,0,1763756033,13128.367896689997,31289.229143549994,53279.03065224 2025-11-21,20:13:55.000,325,11126061,4885,0,1763756034,13128.347687759997,29444.337889079994,53279.01667800001 2025-11-21,20:13:56.000,325,11126091,5845,0,1763756035,13128.320742520002,30366.920974349996,53279.01667800001 2025-11-21,20:13:58.000,325,11126037,5005,0,1763756037,13128.347687759997,24832.078031819998,53278.946806800006 2025-11-21,20:13:59.000,325,11126010,4525,0,1763756038,13128.367896689997,29905.914921479998,53278.97475528 2025-11-21,20:14:00.000,325,11126097,4805,0,1763756039,13128.381369310002,29905.950167129995,53278.995716640005 2025-11-21,20:14:01.000,325,11126074,5005,0,1763756040,13128.421787170002,30367.252283459995,53278.925845440004 2025-11-21,20:14:02.000,325,11126041,4885,0,1763756041,13128.421787170002,29906.027707560002,53278.91885832001 2025-11-21,20:14:03.000,325,11126078,5325,0,1763756042,13128.421787170002,28983.61380141,53278.98872952001 2025-11-21,20:14:04.000,325,11126071,4885,0,1763756043,13128.448732409997,27599.911877189996,53278.96776816001 2025-11-21,20:14:05.000,325,11126081,4885,0,1763756044,13128.462205030002,30828.716529779995,53279.00969088 2025-11-21,20:14:06.000,325,11126047,5765,0,1763756045,13128.468941339997,25293.732604649995,53278.9118712 2025-11-21,20:14:07.000,325,11126002,4365,0,1763756046,13128.489150269997,28061.298583080003,53278.93283256 2025-11-21,20:14:09.000,325,11126076,5645,0,1763756048,13128.509359199998,29906.443606229994,53278.90488408 2025-11-21,20:14:10.000,325,11126015,5085,0,1763756049,13128.529568129998,24832.70540439,53278.81405152 2025-11-21,20:14:11.000,325,11126028,4565,0,1763756050,13128.543040750003,33135.262357080006,53278.876935600005 2025-11-21,20:14:12.000,325,11126116,5605,0,1763756051,13128.590194919998,29445.303619889994,53278.86994848001 2025-11-21,20:14:13.000,325,11126069,5165,0,1763756052,13128.576722299993,32212.88369658,53278.81405152 2025-11-21,20:14:14.000,325,11126035,5085,0,1763756053,13128.583458609988,31290.469790429997,53278.83501288 2025-11-21,20:14:15.000,325,11126066,4765,0,1763756054,13128.576722299993,30829.245214530005,53278.75116744001 2025-11-21,20:14:16.000,325,11126054,4925,0,1763756055,13128.610403849998,29906.760817079994,53278.723218959996 2025-11-21,20:14:17.000,325,11126060,4805,0,1763756056,13128.731657429998,32674.326795510002,53278.74418032 2025-11-21,20:14:18.000,325,11126076,4805,0,1763756057,13128.799020529994,26216.837325540007,53278.74418032 2025-11-21,20:14:20.000,325,11126055,5005,0,1763756059,13128.859647319994,30368.189817749997,53278.70225760001 2025-11-21,20:14:21.000,325,11126051,4925,0,1763756060,13128.96742827999,33135.77694357,53278.68828336 2025-11-21,20:14:22.000,325,11126048,4365,0,1763756061,13129.02805506999,28062.095134770003,53278.64636064 2025-11-21,20:14:23.000,325,11126032,5405,0,1763756062,13129.08868185999,27139.68122862,53278.611425040006 2025-11-21,20:14:24.000,325,11126059,4805,0,1763756063,13129.19646282,24372.249183659995,53278.63937352 2025-11-21,20:14:25.000,325,11126043,4965,0,1763756064,13129.263825919996,29446.04377854,53278.54854096 2025-11-21,20:14:26.000,325,11126045,5085,0,1763756065,13129.371606879991,27139.815162090003,53278.52059248 2025-11-21,20:14:27.000,325,11126047,4605,0,1763756066,13129.452442599992,30368.65506033,53278.47866976 2025-11-21,20:14:28.000,325,11126026,4485,0,1763756067,13129.479387840001,29907.458680950003,53278.5275796 2025-11-21,20:14:29.000,325,11126012,5485,0,1763756068,13129.566959869997,25294.980300659998,53278.422772800004 2025-11-21,20:14:31.000,325,11126034,5525,0,1763756070,13129.674740829993,33136.31972658,53278.43674704001 2025-11-21,20:14:32.000,325,11126058,5445,0,1763756071,13129.789258099998,27601.356948839995,53278.42975992 2025-11-21,20:14:33.000,325,11126037,5684,0,1763756072,13129.843148579988,27601.265310150004,53278.49963112 2025-11-21,20:14:34.000,325,11126038,5285,0,1763756073,13129.870093819998,32213.891722169996,53278.47168264 2025-11-21,20:14:35.000,325,11126027,5965,0,1763756074,13129.923984299989,28985.115266099994,53278.38085008 2025-11-21,20:14:36.000,325,11126008,5245,0,1763756075,13129.950929539998,28985.129364360007,53278.45072128 2025-11-21,20:14:37.000,325,11126072,4605,0,1763756076,13130.031765259999,28985.122315229994,53278.45072128 2025-11-21,20:14:38.000,325,11126017,4925,0,1763756077,13130.072183119999,28985.171659140004,53278.41578568001 2025-11-21,20:14:39.000,325,11126091,5725,0,1763756078,13130.1934367,30830.196847080006,53278.39482432001 2025-11-21,20:14:40.000,325,11126063,5884,0,1763756079,13130.21364563,27140.18171685,53278.422772800004 2025-11-21,20:14:42.000,325,11126004,5565,0,1763756081,13130.260799799995,29907.846383099997,53278.422772800004 2025-11-21,20:14:43.000,325,11126065,4925,0,1763756082,13130.31469028,26679.084025289994,53278.373862960005 2025-11-21,20:14:44.000,325,11126038,5405,0,1763756083,13130.34837182999,31291.689289920003,53278.41578568001 2025-11-21,20:14:45.000,325,11126106,5325,0,1763756084,13130.38878968999,26679.18271311,53278.36687584001 2025-11-21,20:14:46.000,325,11126057,4965,0,1763756085,13130.462889099996,25756.705364790003,53278.38085008 2025-11-21,20:14:47.000,325,11126042,5605,0,1763756086,13130.489834339991,29908.057857000007,53278.39482432001 2025-11-21,20:14:48.000,325,11126055,4845,0,1763756087,13130.489834339991,30830.655040530008,53278.387837199996 2025-11-21,20:14:49.000,325,11126080,5085,0,1763756088,13130.550461129991,25756.874543910002,53278.422772800004 2025-11-21,20:14:50.000,325,11126086,4525,0,1763756089,13130.577406370001,27601.850387939994,53278.41578568001 2025-11-21,20:14:51.000,325,11126005,6365,0,1763756090,13130.624560539996,27140.710401599994,53278.422772800004 2025-11-21,20:14:53.000,325,11126064,5605,0,1763756092,13130.786231979997,31753.33681362,53278.42975992 2025-11-21,20:14:54.000,325,11126004,4565,0,1763756093,13130.799704600002,25757.022575640003,53278.42975992 2025-11-21,20:14:55.000,325,11126109,4765,0,1763756094,13130.846858769997,28524.616750589994,53278.47168264 2025-11-21,20:14:56.000,325,11126064,4565,0,1763756095,13130.887276629997,27602.075960100003,53278.43674704001 2025-11-21,20:14:57.000,325,11126049,4765,0,1763756096,13130.954639729993,26218.317642840004,53278.53456672001 2025-11-21,20:14:58.000,325,11126084,4645,0,1763756097,13131.035475449993,28524.659045370005,53278.54854096 2025-11-21,20:14:59.000,325,11126019,5005,0,1763756098,13131.069156999998,29908.368018719993,53278.492644000005 2025-11-21,20:15:00.000,325,11126055,5125,0,1763756099,13131.062420689988,28985.890670399996,53278.50661824 2025-11-21,20:15:01.000,325,11126058,4525,0,1763756100,13131.116311169993,36827.37812805,53278.57648944 2025-11-21,20:15:02.000,325,11126063,4965,0,1763756101,13131.183674269989,29908.45260828,53278.50661824 2025-11-21,20:15:04.000,325,11126041,5165,0,1763756103,13131.251037369999,30830.993398770006,53278.54854096 2025-11-21,20:15:05.000,325,11126035,4645,0,1763756104,13131.257773679994,26218.36698675,53278.64636064 2025-11-21,20:15:06.000,325,11126039,5725,0,1763756105,13131.257773679994,28063.378076430003,53278.62539928 2025-11-21,20:15:07.000,325,11126028,4605,0,1763756106,13131.30492784999,34521.18475725,53278.590463680004 2025-11-21,20:15:08.000,325,11126041,4805,0,1763756107,13131.37229095,28524.771831449994,53278.67430912 2025-11-21,20:15:09.000,325,11126092,5565,0,1763756108,13131.338609399994,26218.479772830004,53278.660334880005 2025-11-21,20:15:10.000,325,11126090,4685,0,1763756109,13131.38576356999,30369.867510690005,53278.65334776001 2025-11-21,20:15:11.000,325,11126050,4805,0,1763756110,13131.49354453,29908.678180439994,53278.68129624001 2025-11-21,20:15:12.000,325,11126016,5565,0,1763756111,13131.459862979995,31292.52813639,53278.67430912 2025-11-21,20:15:13.000,325,11126093,6005,0,1763756112,13131.4733356,29447.509997579997,53278.70225760001 2025-11-21,20:15:15.000,325,11126039,5445,0,1763756114,13131.601325489995,29447.594587140004,53278.65334776001 2025-11-21,20:15:16.000,325,11126090,5684,0,1763756115,13131.641743349996,25296.319635360007,53278.723218959996 2025-11-21,20:15:17.000,325,11126065,5405,0,1763756116,13131.661952279996,29447.763766260003,53278.8070644 2025-11-21,20:15:18.000,325,11126097,6084,0,1763756117,13131.68889751999,32215.421383380002,53278.88392272 2025-11-21,20:15:19.000,325,11126090,5005,0,1763756118,13131.742787999996,27141.492855029996,53278.842 2025-11-21,20:15:20.000,325,11126073,5325,0,1763756119,13131.783205859996,31292.929936800007,53278.85597424 2025-11-21,20:15:21.000,325,11126072,5205,0,1763756120,13131.796678480001,31292.901740279995,53278.86296136 2025-11-21,20:15:22.000,325,11126078,4965,0,1763756121,13131.870777889992,36366.84436689,53278.86994848001 2025-11-21,20:15:23.000,325,11126082,5805,0,1763756122,13131.904459439997,27141.570395460003,53278.88392272 2025-11-21,20:15:24.000,325,11126047,5725,0,1763756123,13131.965086229997,28986.616730790003,53278.9817424 2025-11-21,20:15:26.000,325,11126096,4885,0,1763756125,13131.965086229997,29447.834257559996,53278.97475528 2025-11-21,20:15:27.000,325,11126086,4645,0,1763756126,13132.018976710002,29447.855404949994,53278.9817424 2025-11-21,20:15:28.000,325,11126081,5205,0,1763756127,13132.025713019997,25296.495863610005,53279.01667800001 2025-11-21,20:15:29.000,325,11126047,5085,0,1763756128,13132.072867189992,28525.258221419994,53279.03065224 2025-11-21,20:15:30.000,325,11126066,5285,0,1763756129,13132.133493979993,27602.703332670004,53279.0516136 2025-11-21,20:15:31.000,325,11125919,4925,0,1763756130,13132.200857080003,34521.60065592,53279.114497680006 2025-11-21,20:15:32.000,325,11126071,5005,0,1763756131,13132.281692799988,29447.64393105,53279.08654920001 2025-11-21,20:15:33.000,325,11126076,4365,0,1763756132,13132.328846969998,27602.632841369996,53279.17738176 2025-11-21,20:15:34.000,325,11126064,4445,0,1763756133,13132.423155309989,31292.718462899997,53279.282188560006 2025-11-21,20:15:35.000,325,11126038,4565,0,1763756134,13132.48378209999,28525.18068099,53279.21930448 2025-11-21,20:15:37.000,325,11126077,5285,0,1763756136,13132.5511452,23451.301496550004,53279.2961628 2025-11-21,20:15:38.000,325,11126104,4445,0,1763756137,13132.598299369994,28986.47574819,53279.31712416 2025-11-21,20:15:39.000,325,11126086,4725,0,1763756138,13132.699344019995,32215.400235990004,53279.38699536 2025-11-21,20:15:40.000,325,11126088,5605,0,1763756139,13132.70608032999,28525.258221419994,53279.44289232001 2025-11-21,20:15:41.000,325,11126069,4805,0,1763756140,13132.759970809995,29447.862454079994,53279.4359052 2025-11-21,20:15:42.000,325,11126067,4965,0,1763756141,13132.840806529995,28525.300516200004,53279.596608960004 2025-11-21,20:15:43.000,325,11126079,5965,0,1763756142,13132.85427915,27141.570395460003,53279.6455188 2025-11-21,20:15:44.000,325,11126026,4485,0,1763756143,13132.928378559991,31754.217954869993,53279.60359608 2025-11-21,20:15:45.000,325,11126050,4485,0,1763756144,13132.995741660001,27141.58449372,53279.617570320006 2025-11-21,20:15:46.000,325,11126080,4525,0,1763756145,13133.049632139991,30370.431441089997,53279.7503256 2025-11-21,20:15:48.000,325,11126055,5165,0,1763756147,13133.184358339997,27602.816118749994,53279.70840288001 2025-11-21,20:15:49.000,325,11126035,5965,0,1763756148,13133.184358339997,25296.517011000004,53279.834171040005 2025-11-21,20:15:50.000,325,11126113,4925,0,1763756149,13133.292139299992,26680.225984350007,53279.8201968 2025-11-21,20:15:51.000,325,11126091,4885,0,1763756150,13133.325820849997,31292.83829811,53279.89705512 2025-11-21,20:15:52.000,325,11126062,5445,0,1763756151,13133.366238709998,28525.145435340004,53279.90404224001 2025-11-21,20:15:53.000,325,11126093,6165,0,1763756152,13133.352766089993,30370.170623280006,53279.97391344001 2025-11-21,20:15:54.000,325,11126078,4565,0,1763756153,13133.480755979988,27602.484809639995,53279.99487480001 2025-11-21,20:15:55.000,325,11126057,4845,0,1763756154,13133.527910149998,28524.962157960006,53280.11365584001 2025-11-21,20:15:56.000,325,11126083,5725,0,1763756155,13133.581800629989,27141.048759840007,53280.16256568001 2025-11-21,20:15:57.000,325,11126066,4485,0,1763756156,13133.662636349989,29908.509001319995,53280.169552800005 2025-11-21,20:15:59.000,325,11126030,4925,0,1763756158,13133.716526829994,28985.85542475,53280.267372480004 2025-11-21,20:16:00.000,325,11126020,5605,0,1763756159,13133.76368099999,32214.533192999996,53280.337243680005 2025-11-21,20:16:01.000,325,11126054,4325,0,1763756160,13133.81083517,32214.540242129995,53280.39314064 2025-11-21,20:16:02.000,325,11126022,4285,0,1763756161,13133.86472564999,26679.35189223,53280.483973200004 2025-11-21,20:16:03.000,325,11126049,4925,0,1763756162,13133.91187982,33136.862509590006,53280.46301184 2025-11-21,20:16:04.000,325,11126068,4285,0,1763756163,13133.979242919995,28524.22904844,53280.56781864 2025-11-21,20:16:05.000,325,11126086,4485,0,1763756164,13133.959033989995,28524.123311489995,53280.623715600006 2025-11-21,20:16:06.000,325,11126074,4485,0,1763756165,13134.080287569996,24833.98834605,53280.721535280005 2025-11-21,20:16:07.000,325,11126053,5965,0,1763756166,13134.09376019,30830.323731419994,53280.83332920001 2025-11-21,20:16:08.000,325,11126071,5725,0,1763756167,13134.09376019,27140.224011629994,53280.80538072 2025-11-21,20:16:10.000,325,11126063,6045,0,1763756169,13134.15438698,34520.19787905,53280.91018752001 2025-11-21,20:16:11.000,325,11126107,5645,0,1763756170,13134.228486389991,30368.866534229994,53280.96608448 2025-11-21,20:16:12.000,325,11126096,4685,0,1763756171,13134.275640560001,21604.958121300006,53280.9730716 2025-11-21,20:16:13.000,325,11126071,5725,0,1763756172,13134.322794729997,33136.27038267,53280.9730716 2025-11-21,20:16:14.000,325,11126111,5245,0,1763756173,13134.369948899992,27139.885653389996,53281.0429428 2025-11-21,20:16:15.000,325,11126072,4685,0,1763756174,13134.383421519997,28984.840350030005,53281.09883976001 2025-11-21,20:16:16.000,325,11126094,5565,0,1763756175,13134.437312000002,32213.581560449995,53281.26653064001 2025-11-21,20:16:17.000,325,11126065,5085,0,1763756176,13134.470993549992,33136.00251573,53281.31544048001 2025-11-21,20:16:18.000,325,11126070,5765,0,1763756177,13134.504675099997,23910.89067429,53281.32941472 2025-11-21,20:16:19.000,325,11126025,6124,0,1763756178,13134.545092959997,33597.10020729,53281.30146624 2025-11-21,20:16:21.000,325,11126062,5765,0,1763756180,13134.612456059993,28061.933004780003,53281.45518288001 2025-11-21,20:16:22.000,325,11126067,6165,0,1763756181,13134.639401300003,29906.87360316,53281.4272344 2025-11-21,20:16:23.000,325,11126071,5365,0,1763756182,13134.700028089988,32213.066973959998,53281.58095104001 2025-11-21,20:16:24.000,325,11126075,6365,0,1763756183,13134.760654879989,28061.693334359996,53281.636848 2025-11-21,20:16:25.000,325,11126036,5525,0,1763756184,13134.740445949988,29445.38116032,53281.74864192001 2025-11-21,20:16:26.000,325,11126094,4605,0,1763756185,13134.767391189998,28061.50300785,53281.79056464001 2025-11-21,20:16:27.000,325,11126067,6124,0,1763756186,13134.814545359994,26216.386181220005,53281.85344872 2025-11-21,20:16:28.000,325,11126084,4685,0,1763756187,13134.821281669989,32212.54533834,53281.92331992 2025-11-21,20:16:29.000,325,11126082,5445,0,1763756188,13134.841490599989,30828.709480649995,53281.9512684 2025-11-21,20:16:30.000,325,11126083,5884,0,1763756189,13134.821281669989,30367.315725630004,53282.00017824 2025-11-21,20:16:32.000,325,11126116,5684,0,1763756191,13134.861699529989,28522.170702479998,53282.0910108 2025-11-21,20:16:33.000,325,11126070,5325,0,1763756192,13134.895381079994,28522.121358570002,53282.13992064 2025-11-21,20:16:34.000,325,11126092,5485,0,1763756193,13134.888644769999,28522.029719879996,53282.18883048 2025-11-21,20:16:35.000,325,11126088,4525,0,1763756194,13134.908853699999,31750.566505530005,53282.20979184 2025-11-21,20:16:36.000,325,11126068,5525,0,1763756195,13134.935798939994,29905.484924549994,53282.29363728001 2025-11-21,20:16:37.000,325,11126083,5285,0,1763756196,13134.96948049,31289.14455399,53282.33556 2025-11-21,20:16:38.000,325,11126070,5085,0,1763756197,13135.00316203999,31750.249294680005,53282.39145696001 2025-11-21,20:16:39.000,325,11126035,5884,0,1763756198,13135.00989835,32211.396330150004,53282.35652136 2025-11-21,20:16:40.000,325,11126117,4765,0,1763756199,13135.016634659994,25753.878663659998,53282.44036680001 2025-11-21,20:16:41.000,325,11126067,6084,0,1763756200,13135.05031621,27598.643033789995,53282.50325088 2025-11-21,20:16:43.000,325,11126081,5925,0,1763756202,13135.016634659994,27137.12239443,53282.62203192 2025-11-21,20:16:44.000,325,11126082,4485,0,1763756203,13135.04357989999,27598.205987730005,53282.55914784001 2025-11-21,20:16:45.000,325,11126096,5405,0,1763756204,13135.02337096999,31749.220121699997,53282.69190312 2025-11-21,20:16:46.000,325,11126106,4325,0,1763756205,13134.949271559999,25291.787044769997,53282.684916000006 2025-11-21,20:16:47.000,325,11126073,4925,0,1763756206,13134.96274417999,25291.646062169995,53282.733825840005 2025-11-21,20:16:48.000,325,11126065,5684,0,1763756207,13134.98295310999,28981.428571109995,53282.84561976001 2025-11-21,20:16:49.000,325,11126097,4605,0,1763756208,13134.956007869994,28058.739748890002,53282.852606880006 2025-11-21,20:16:50.000,325,11126099,6005,0,1763756209,13135.04357989999,32209.711588079997,53282.7897228 2025-11-21,20:16:51.000,325,11126060,4525,0,1763756210,13135.03010728,30364.686400139995,53282.86658112 2025-11-21,20:16:52.000,325,11126096,4485,0,1763756211,13135.06378882999,24829.787064570002,53282.859594 2025-11-21,20:16:54.000,325,11126079,6124,0,1763756213,13135.10420668999,27135.761912340007,53282.99234928001 2025-11-21,20:16:55.000,325,11126056,5525,0,1763756214,13135.158097169995,32670.477970530002,53283.020297760006 2025-11-21,20:16:56.000,325,11126080,4285,0,1763756215,13135.16483347999,30364.228206689993,53283.01331064001 2025-11-21,20:16:57.000,325,11125959,4925,0,1763756216,13135.198515029995,30825.375242160007,53283.1041432 2025-11-21,20:16:58.000,325,11125947,5605,0,1763756217,13135.218723959995,32670.20305446,53283.02728488 2025-11-21,20:16:59.000,325,11126082,4525,0,1763756218,13135.22546026999,31747.7398044,53283.15305304 2025-11-21,20:17:00.000,325,11126060,4525,0,1763756219,13135.24566919999,32208.90093813,53283.14606592 2025-11-21,20:17:01.000,325,11126092,4645,0,1763756220,13135.238932889995,27596.584687830007,53283.16004016001 2025-11-21,20:17:02.000,325,11126097,5765,0,1763756221,13135.218723959995,27135.338964540002,53283.15305304 2025-11-21,20:17:03.000,325,11126062,4325,0,1763756222,13135.198515029995,30825.177866519996,53283.12510456 2025-11-21,20:17:05.000,325,11126104,4925,0,1763756224,13135.21198765,32669.928138389994,53283.18100152001 2025-11-21,20:17:06.000,325,11126080,4525,0,1763756225,13135.178306099995,28057.604838960004,53283.29279544 2025-11-21,20:17:07.000,325,11126015,5725,0,1763756226,13135.17156979,29441.264468399997,53283.26484696 2025-11-21,20:17:08.000,325,11126104,4525,0,1763756227,13135.117679309995,28518.751874430003,53283.26484696 2025-11-21,20:17:09.000,325,11126006,4965,0,1763756228,13135.097470379995,27596.140592640004,53283.22292424 2025-11-21,20:17:10.000,325,11126054,4645,0,1763756229,13135.09073407,30824.769016980004,53283.25785984001 2025-11-21,20:17:11.000,325,11126088,4565,0,1763756230,13135.02337096999,30824.613936120004,53283.2438856 2025-11-21,20:17:12.000,325,11126101,5684,0,1763756231,13134.976216799994,30363.35411457,53283.285808320004 2025-11-21,20:17:13.000,325,11126045,4725,0,1763756232,13134.949271559999,32208.210123390003,53283.306769680006 2025-11-21,20:17:14.000,325,11126068,5245,0,1763756233,13134.895381079994,29440.820373209994,53283.306769680006 2025-11-21,20:17:16.000,325,11126078,5445,0,1763756235,13134.908853699999,31746.809319239997,53283.39061512 2025-11-21,20:17:17.000,325,11126072,5245,0,1763756236,13134.881908459989,24367.096269629998,53283.36965376 2025-11-21,20:17:18.000,325,11126086,4445,0,1763756237,13134.841490599989,24366.955287029996,53283.383628 2025-11-21,20:17:19.000,325,11126060,5245,0,1763756238,13134.821281669989,34052.61498789,53283.355679520006 2025-11-21,20:17:20.000,325,11126097,5805,0,1763756239,13134.821281669989,30362.621005049994,53283.39760224001 2025-11-21,20:17:21.000,325,11126052,5044,0,1763756240,13134.760654879989,31746.160799279998,53283.404589360005 2025-11-21,20:17:22.000,325,11126040,4485,0,1763756241,13134.760654879989,30823.605910529994,53283.41157648 2025-11-21,20:17:23.000,325,11126047,5805,0,1763756242,13134.747182259998,28056.152718180005,53283.39760224001 2025-11-21,20:17:24.000,325,11126080,4645,0,1763756243,13134.679819159988,28978.48203477,53283.46048632 2025-11-21,20:17:25.000,325,11126036,4885,0,1763756244,13134.666346539998,30823.246404899997,53283.43952496 2025-11-21,20:17:27.000,325,11126080,5445,0,1763756246,13134.565301889997,30361.697569020005,53283.383628 2025-11-21,20:17:28.000,325,11126091,6245,0,1763756247,13134.491202479992,35896.10346549,53283.383628 2025-11-21,20:17:29.000,325,11126062,4565,0,1763756248,13134.363212589997,28516.54549674,53283.404589360005 2025-11-21,20:17:30.000,325,11126000,5525,0,1763756249,13134.316058420001,28516.284678929995,53283.36266664 2025-11-21,20:17:31.000,325,11126071,5965,0,1763756250,13134.282376869996,28977.283682670008,53283.36965376 2025-11-21,20:17:32.000,325,11126052,4605,0,1763756251,13134.201541149996,28977.149749200005,53283.41157648 2025-11-21,20:17:33.000,325,11126059,6045,0,1763756252,13134.161123289996,30360.604953870003,53283.404589360005 2025-11-21,20:17:34.000,325,11126104,5405,0,1763756253,13134.100496499996,26670.723757109998,53283.41157648 2025-11-21,20:17:35.000,325,11126062,5805,0,1763756254,13134.04660601999,30360.29479215,53283.41157648 2025-11-21,20:17:36.000,325,11126023,5884,0,1763756255,13133.999451849995,27592.862747189996,53283.34869240001 2025-11-21,20:17:38.000,325,11126011,5965,0,1763756257,13133.94556136999,28053.79125963,53283.26484696 2025-11-21,20:17:39.000,325,11126073,5684,0,1763756258,13133.898407199995,29898.52038411,53283.334718160004 2025-11-21,20:17:40.000,325,11126070,4645,0,1763756259,13133.81083517,26669.990647590006,53283.334718160004 2025-11-21,20:17:41.000,325,11126086,5445,0,1763756260,13133.74347206999,29898.330057600004,53283.29279544 2025-11-21,20:17:42.000,325,11126047,4765,0,1763756261,13133.669372659999,29898.266615429995,53283.27183408 2025-11-21,20:17:43.000,325,11126074,5485,0,1763756262,13133.602009559989,27592.129637670005,53283.27183408 2025-11-21,20:17:44.000,325,11126071,5645,0,1763756263,13133.568328009998,30820.47609681,53283.21593712 2025-11-21,20:17:45.000,325,11126120,5485,0,1763756264,13133.534646459993,29436.816467369994,53283.20196288 2025-11-21,20:17:46.000,325,11126113,4525,0,1763756265,13133.426865499998,29897.984650230006,53283.18100152001 2025-11-21,20:17:47.000,325,11126032,5684,0,1763756266,13133.406656569998,32203.93835061,53283.15305304 2025-11-21,20:17:49.000,325,11126102,5365,0,1763756268,13133.305611919997,29897.822520240006,53283.07619472 2025-11-21,20:17:50.000,325,11126030,4685,0,1763756269,13133.258457750002,24363.303837690008,53283.069207600005 2025-11-21,20:17:51.000,325,11126038,5445,0,1763756270,13133.218039890002,29436.57679695,53283.069207600005 2025-11-21,20:17:52.000,325,11126052,4525,0,1763756271,13133.197830960002,32664.930305219998,53283.08318184 2025-11-21,20:17:53.000,325,11126056,5405,0,1763756272,13133.177622030002,25285.604957760006,53283.08318184 2025-11-21,20:17:54.000,325,11126057,4965,0,1763756273,13133.130467859992,32203.550648460005,53283.069207600005 2025-11-21,20:17:55.000,325,11126085,5165,0,1763756274,13133.096786310001,32203.45196064,53282.98536216 2025-11-21,20:17:56.000,325,11126134,5565,0,1763756275,13133.042895829996,30819.8628225,53282.94343944001 2025-11-21,20:17:57.000,325,11126113,5925,0,1763756276,13133.029423209991,32203.332125429995,53283.01331064001 2025-11-21,20:17:58.000,325,11126071,4685,0,1763756277,13132.968796419991,33125.65439289001,53282.90850384 2025-11-21,20:18:00.000,325,11126079,4965,0,1763756279,13132.90816962999,33586.68864228,53282.88754248 2025-11-21,20:18:01.000,325,11126103,5725,0,1763756280,13132.89469701,28052.282745810007,53282.90850384 2025-11-21,20:18:02.000,325,11126115,5525,0,1763756281,13132.86775176999,26668.552625070006,53282.87356824001 2025-11-21,20:18:03.000,325,11126113,5605,0,1763756282,13132.84754283999,33125.23144509,53282.87356824001 2025-11-21,20:18:04.000,325,11126063,5645,0,1763756283,13132.74649818999,31741.557717389995,53282.74780008 2025-11-21,20:18:05.000,325,11126039,5565,0,1763756284,13132.76670711999,27129.572776200002,53282.74780008 2025-11-21,20:18:06.000,325,11126037,5684,0,1763756285,13132.72628925999,30357.92628447,53282.81767128 2025-11-21,20:18:07.000,325,11126118,5245,0,1763756286,13132.699344019995,23901.099432720002,53282.79670992001 2025-11-21,20:18:08.000,325,11126087,4765,0,1763756287,13132.67239878,33586.24454709,53282.74081296 2025-11-21,20:18:09.000,325,11126069,4845,0,1763756288,13132.618508299995,33125.041118580004,53282.72683872001 2025-11-21,20:18:11.000,325,11126114,5285,0,1763756290,13132.530936269999,31280.19215889,53282.663954640004 2025-11-21,20:18:12.000,325,11126116,5485,0,1763756291,13132.510727339999,29435.45598528,53282.72683872001 2025-11-21,20:18:13.000,325,11126078,5405,0,1763756292,13132.490518409999,28974.30894981,53282.59408344 2025-11-21,20:18:14.000,325,11126080,5165,0,1763756293,13132.436627929994,30357.891038820002,53282.615044800004 2025-11-21,20:18:15.000,325,11126129,4885,0,1763756294,13132.402946379989,32202.79639155,53282.53818648001 2025-11-21,20:18:16.000,325,11126075,5765,0,1763756295,13132.423155309989,31741.684601729998,53282.5451736 2025-11-21,20:18:17.000,325,11126049,5525,0,1763756296,13132.409682689999,31280.558713649996,53282.55914784001 2025-11-21,20:18:18.000,325,11126087,4725,0,1763756297,13132.396210069994,33586.72388793,53282.5451736 2025-11-21,20:18:19.000,325,11126109,5765,0,1763756298,13132.409682689999,34048.124692080004,53282.4753024 2025-11-21,20:18:20.000,325,11125962,4445,0,1763756299,13132.423155309989,29436.196143930007,53282.468315280006 2025-11-21,20:18:22.000,325,11126006,4605,0,1763756301,13132.490518409999,27130.57375266,53282.43337968 2025-11-21,20:18:23.000,325,11126022,5405,0,1763756302,13132.530936269999,34510.02598445999,53282.44036680001 2025-11-21,20:18:24.000,325,11126060,5285,0,1763756303,13132.5511452,25747.15379364,53282.36350848 2025-11-21,20:18:25.000,325,11126022,5365,0,1763756304,13132.578090439994,28053.241427490007,53282.4054312 2025-11-21,20:18:26.000,325,11125863,5725,0,1763756305,13132.61177199,31743.038034690006,53282.300624400006 2025-11-21,20:18:27.000,325,11126009,5605,0,1763756306,13132.598299369994,28975.92320058,53282.279663040004 2025-11-21,20:18:28.000,325,11125997,5645,0,1763756307,13132.59156306,33126.85979412,53282.25870168 2025-11-21,20:18:29.000,325,11125979,4725,0,1763756308,13132.60503567999,27131.236370879997,53282.20280472001 2025-11-21,20:18:30.000,325,11126013,4725,0,1763756309,13132.63198092,26670.032942370002,53282.17485624001 2025-11-21,20:18:31.000,325,11126005,5925,0,1763756310,13132.618508299995,30359.611026540006,53282.230753200005 2025-11-21,20:18:33.000,325,11126035,5805,0,1763756312,13132.658926159995,32204.438838839997,53282.25171456001 2025-11-21,20:18:34.000,325,11126031,5485,0,1763756313,13132.69260771,29437.175973000005,53282.20280472001 2025-11-21,20:18:35.000,325,11125990,5365,0,1763756314,13132.70608032999,28975.979593619995,53282.22376608001 2025-11-21,20:18:36.000,325,11126005,5684,0,1763756315,13132.69260771,26669.877861510002,53282.181843360006 2025-11-21,20:18:37.000,325,11125967,5965,0,1763756316,13132.73302557,31281.912146610004,53282.11895928 2025-11-21,20:18:38.000,325,11125966,5565,0,1763756317,13132.67239878,30820.680521579998,53282.15389488001 2025-11-21,20:18:39.000,325,11125973,5765,0,1763756318,13132.66566246999,29436.992695620007,53282.12594640001 2025-11-21,20:18:40.000,325,11126021,5645,0,1763756319,13132.69260771,28053.375360959995,53282.11895928 2025-11-21,20:18:41.000,325,11126066,5485,0,1763756320,13132.70608032999,30359.462994810005,53282.063062320005 2025-11-21,20:18:42.000,325,11125954,5205,0,1763756321,13132.72628925999,33587.90814177001,53282.16786912 2025-11-21,20:18:44.000,325,11125972,5485,0,1763756323,13132.759970809995,29437.034990400003,53282.111972160004 2025-11-21,20:18:45.000,325,11125998,5445,0,1763756324,13132.7532345,29437.091383439998,53282.09799792 2025-11-21,20:18:46.000,325,11126034,5245,0,1763756325,13132.79365236,29898.330057600004,53282.07703656 2025-11-21,20:18:47.000,325,11126045,5884,0,1763756326,13132.840806529995,29437.140727349994,53282.063062320005 2025-11-21,20:18:48.000,325,11125994,5485,0,1763756327,13132.780179739995,30820.736914620007,53282.09799792 2025-11-21,20:18:49.000,325,11126028,5405,0,1763756328,13132.79365236,29898.38645064,53282.12594640001 2025-11-21,20:18:50.000,325,11125982,5605,0,1763756329,13132.759970809995,27131.116535670008,53282.12594640001 2025-11-21,20:18:51.000,325,11126031,6045,0,1763756330,13132.759970809995,28053.509294429998,53282.05607520001 2025-11-21,20:18:52.000,325,11126049,5965,0,1763756331,13132.739761879995,26669.920156289998,53282.03511384001 2025-11-21,20:18:53.000,325,11126030,5285,0,1763756332,13132.70608032999,33126.84569586,53282.02812672 2025-11-21,20:18:55.000,325,11126095,6045,0,1763756334,13132.658926159995,28514.77616511,53282.02812672 2025-11-21,20:18:56.000,325,11126053,6005,0,1763756335,13132.61177199,34510.533521820005,53281.97222976 2025-11-21,20:18:57.000,325,11126035,5605,0,1763756336,13132.63198092,24363.945308520008,53282.0211396 2025-11-21,20:18:58.000,325,11126096,5325,0,1763756337,13132.658926159995,30820.920192000005,53282.00716536001 2025-11-21,20:18:59.000,325,11126047,5805,0,1763756338,13132.658926159995,28976.162871000008,53282.04210096 2025-11-21,20:19:00.000,325,11126086,5525,0,1763756339,13132.68587139999,27592.50324156,53282.063062320005 2025-11-21,20:19:01.000,325,11126067,5684,0,1763756340,13132.63198092,28515.015835529994,53282.014152480006 2025-11-21,20:19:02.000,325,11126113,5765,0,1763756341,13132.658926159995,29898.68956323,53281.993191120004 2025-11-21,20:19:03.000,325,11126073,5565,0,1763756342,13132.65218985,28053.911094840005,53281.965242640006 2025-11-21,20:19:04.000,325,11126083,5565,0,1763756343,13132.66566246999,29437.613019059994,53281.97921688 2025-11-21,20:19:06.000,325,11126106,5005,0,1763756345,13132.67239878,31282.61001048,53281.92331992 2025-11-21,20:19:07.000,325,11126084,5405,0,1763756346,13132.67239878,29437.838591220003,53281.91633280001 2025-11-21,20:19:08.000,325,11126062,5205,0,1763756347,13132.780179739995,29899.034970599998,53281.90934568 2025-11-21,20:19:09.000,325,11126018,5165,0,1763756348,13132.83407022,32666.431769910007,53281.965242640006 2025-11-21,20:19:10.000,325,11126065,5925,0,1763756349,13132.881224389996,29438.01481947,53281.97222976 2025-11-21,20:19:11.000,325,11126054,5365,0,1763756350,13132.982269039996,27131.962431270003,53282.014152480006 2025-11-21,20:19:12.000,325,11126083,5645,0,1763756351,13133.042895829996,25287.176913749994,53281.97921688 2025-11-21,20:19:13.000,325,11126054,5205,0,1763756352,13133.083313689996,32205.369324,53281.98620400001 2025-11-21,20:19:14.000,325,11126056,5165,0,1763756353,13133.157413100002,32666.607998160005,53281.944281280004 2025-11-21,20:19:15.000,325,11126115,5725,0,1763756354,13133.197830960002,29438.169900330002,53282.02812672 2025-11-21,20:19:17.000,325,11126095,5765,0,1763756356,13133.224776199997,32205.51735573,53281.993191120004 2025-11-21,20:19:18.000,325,11126070,5365,0,1763756357,13133.251721439992,32205.50325747,53282.00017824 2025-11-21,20:19:19.000,325,11126027,5805,0,1763756358,13133.265194059997,25748.57066877,53282.00017824 2025-11-21,20:19:20.000,325,11126024,5365,0,1763756359,13133.211303579992,27132.279642120004,53282.02812672 2025-11-21,20:19:21.000,325,11126082,5405,0,1763756360,13133.224776199997,27132.223249079994,53281.965242640006 2025-11-21,20:19:22.000,325,11126042,5245,0,1763756361,13133.231512509992,28515.91107504,53281.98620400001 2025-11-21,20:19:23.000,325,11126060,5085,0,1763756362,13133.224776199997,25287.409535040002,53281.993191120004 2025-11-21,20:19:24.000,325,11126005,5925,0,1763756363,13133.184358339997,28515.89697678,53282.04908808 2025-11-21,20:19:25.000,325,11126028,5325,0,1763756364,13133.123731549997,28515.9251733,53282.00017824 2025-11-21,20:19:26.000,325,11126076,5205,0,1763756365,13133.116995240001,27593.426677590003,53282.0211396 2025-11-21,20:19:28.000,325,11126068,5605,0,1763756367,13133.009214279991,29899.514311439998,53282.07004944 2025-11-21,20:19:29.000,325,11126035,5445,0,1763756368,13132.962060109996,30360.745936470004,53281.965242640006 2025-11-21,20:19:30.000,325,11126106,5405,0,1763756369,13132.881224389996,26671.090311869993,53281.98620400001 2025-11-21,20:19:31.000,325,11126003,5565,0,1763756370,13132.861015459996,28977.05106138,53282.03511384001 2025-11-21,20:19:32.000,325,11126066,5085,0,1763756371,13132.77344343,28977.03696312,53281.944281280004 2025-11-21,20:19:33.000,325,11126101,4965,0,1763756372,13132.70608032999,32205.50325747,53281.97222976 2025-11-21,20:19:34.000,325,11126059,4885,0,1763756373,13132.65218985,32205.482110080004,53282.00716536001 2025-11-21,20:19:35.000,325,11126047,5565,0,1763756374,13132.557881509994,26670.836543190002,53281.97921688 2025-11-21,20:19:36.000,325,11126025,5565,0,1763756375,13132.530936269999,31744.003765500005,53282.0211396 2025-11-21,20:19:37.000,325,11126106,5325,0,1763756376,13132.443364239989,29437.965475560006,53281.90934568 2025-11-21,20:19:39.000,325,11126079,5925,0,1763756378,13132.315374349993,32666.297836440004,53281.93729416001 2025-11-21,20:19:40.000,325,11126063,5765,0,1763756379,13132.281692799988,27131.6875152,53281.97222976 2025-11-21,20:19:41.000,325,11126039,5925,0,1763756380,13132.227802319998,32666.16390297,53281.993191120004 2025-11-21,20:19:42.000,325,11126053,5684,0,1763756381,13132.153702909993,28053.995684399997,53281.91633280001 2025-11-21,20:19:43.000,325,11126067,5645,0,1763756382,13132.059394570002,27592.735862849993,53282.00716536001 2025-11-21,20:19:44.000,325,11126094,5245,0,1763756383,13132.005504089997,30821.15281329,53281.93729416001 2025-11-21,20:19:45.000,325,11126080,5205,0,1763756384,13131.917932060001,32665.917183419995,53281.97222976 2025-11-21,20:19:46.000,325,11126065,5525,0,1763756385,13131.823623719996,33588.197156099995,53281.95825552001 2025-11-21,20:19:47.000,325,11126058,5085,0,1763756386,13131.702370139996,30359.67446871,53282.00017824 2025-11-21,20:19:48.000,325,11126061,5684,0,1763756387,13131.63500704,28976.028937530005,53281.965242640006 2025-11-21,20:19:50.000,325,11126067,5884,0,1763756389,13131.40597249999,31281.848704439995,53281.86742296001 2025-11-21,20:19:51.000,325,11126028,5325,0,1763756390,13131.251037369999,29898.167927610004,53281.90934568 2025-11-21,20:19:52.000,325,11126096,5165,0,1763756391,13131.156729029994,31281.672476189997,53281.83947448001 2025-11-21,20:19:53.000,325,11126058,5325,0,1763756392,13131.028739139998,29436.74597607,53281.86742296001 2025-11-21,20:19:54.000,325,11126062,5285,0,1763756393,13130.900749250002,29897.836618500005,53281.88838432001 2025-11-21,20:19:55.000,325,11126008,5365,0,1763756394,13130.806440909997,30358.927260929995,53281.83947448001 2025-11-21,20:19:56.000,325,11126044,5205,0,1763756395,13130.718868880002,29436.43581435,53281.76261616 2025-11-21,20:19:57.000,325,11126087,5684,0,1763756396,13130.624560539996,31742.28377778,53281.811526 2025-11-21,20:19:58.000,325,11126111,5645,0,1763756397,13130.550461129991,28974.886978470007,53281.75562904 2025-11-21,20:19:59.000,325,11126114,5325,0,1763756398,13130.47636172,29897.138754629996,53281.80453888 2025-11-21,20:20:01.000,325,11126089,5725,0,1763756400,13130.38878968999,27129.565727070003,53281.75562904 2025-11-21,20:20:02.000,325,11126081,5805,0,1763756401,13130.33489921,29435.371395719994,53281.776590400004 2025-11-21,20:20:03.000,325,11126108,5085,0,1763756402,13130.321426589995,27590.458993859997,53281.776590400004 2025-11-21,20:20:04.000,325,11126097,5965,0,1763756403,13130.25406349,29896.173023819996,53281.79056464001 2025-11-21,20:20:05.000,325,11126023,5645,0,1763756404,13130.24732717999,31279.487245890006,53281.797551760006 2025-11-21,20:20:06.000,325,11126029,5565,0,1763756405,13130.1934367,34507.601083739995,53281.79056464001 2025-11-21,20:20:07.000,325,11126041,5845,0,1763756406,13130.099128359994,30817.79037828,53281.81851312001 2025-11-21,20:20:08.000,325,11126099,5845,0,1763756407,13130.078919429994,32662.230488429996,53281.825500240004 2025-11-21,20:20:09.000,325,11126061,5565,0,1763756408,13130.078919429994,25744.023979920006,53281.90934568 2025-11-21,20:20:10.000,325,11126062,5285,0,1763756409,13130.13280991,30816.859893119996,53281.8813972 2025-11-21,20:20:12.000,325,11126051,5925,0,1763756411,13130.119337289994,24820.84876773,53281.93729416001 2025-11-21,20:20:13.000,325,11126115,5645,0,1763756412,13130.099128359994,30354.817618140005,53282.00017824 2025-11-21,20:20:14.000,325,11126105,5725,0,1763756413,13130.099128359994,27126.309029009994,53282.111972160004 2025-11-21,20:20:15.000,325,11126087,5565,0,1763756414,13130.025028949989,29431.987813319996,53282.111972160004 2025-11-21,20:20:16.000,325,11126095,5565,0,1763756415,13129.991347399999,28048.2153978,53282.10498504001 2025-11-21,20:20:17.000,325,11126054,5285,0,1763756416,13129.923984299989,26664.492326189997,53282.10498504001 2025-11-21,20:20:18.000,325,11126077,5684,0,1763756417,13129.917247989993,28970.262749190006,53282.111972160004 2025-11-21,20:20:19.000,325,11126118,5405,0,1763756418,13129.930720609998,28047.757204349997,53282.1958176 2025-11-21,20:20:20.000,325,11126114,5445,0,1763756419,13129.923984299989,25280.628271980007,53282.230753200005 2025-11-21,20:20:21.000,325,11126085,5765,0,1763756420,13129.944193229989,30353.45008692,53282.160882000004 2025-11-21,20:20:23.000,325,11126190,5325,0,1763756422,13129.897039059993,27125.026087349994,53282.2656888 2025-11-21,20:20:24.000,325,11126116,5285,0,1763756423,13129.876830129993,31736.70791595,53282.25870168 2025-11-21,20:20:25.000,325,11126118,5405,0,1763756424,13129.883566439988,26202.485296860003,53282.32158576001 2025-11-21,20:20:26.000,325,11126123,5845,0,1763756425,13129.923984299989,30353.069433900004,53282.29363728001 2025-11-21,20:20:27.000,325,11126070,5285,0,1763756426,13129.910511679998,34042.37965113,53282.37049560001 2025-11-21,20:20:28.000,325,11126095,5925,0,1763756427,13129.937456919994,30352.94959869,53282.27267592001 2025-11-21,20:20:29.000,325,11126061,5405,0,1763756428,13129.917247989993,33581.14097697,53282.36350848 2025-11-21,20:20:30.000,325,11126042,5445,0,1763756429,13129.930720609998,32197.52364231,53282.38446984 2025-11-21,20:20:31.000,325,11126087,5565,0,1763756430,13129.950929539998,26202.266773829993,53282.39145696001 2025-11-21,20:20:32.000,325,11126064,5205,0,1763756431,13129.964402159989,31275.159080070007,53282.38446984 2025-11-21,20:20:34.000,325,11126072,5405,0,1763756433,13130.058710499994,33119.860008029995,53282.48228952 2025-11-21,20:20:35.000,325,11126106,5165,0,1763756434,13130.092392049999,30813.9415533,53282.517225120006 2025-11-21,20:20:36.000,325,11126025,5805,0,1763756435,13130.078919429994,32197.481347530003,53282.55914784001 2025-11-21,20:20:37.000,325,11126016,5285,0,1763756436,13130.11260098,29430.36651342,53282.53818648001 2025-11-21,20:20:38.000,325,11126094,5325,0,1763756437,13130.16649145999,25279.90221159,53282.48927664001 2025-11-21,20:20:39.000,325,11126083,5565,0,1763756438,13130.220381939995,33580.985896109996,53282.59408344 2025-11-21,20:20:40.000,325,11126100,5325,0,1763756439,13130.23385456,29430.486348630002,53282.53119936 2025-11-21,20:20:41.000,325,11126086,5125,0,1763756440,13130.321426589995,26202.252675569995,53282.59408344 2025-11-21,20:20:42.000,325,11126082,5085,0,1763756441,13130.34837182999,28969.240625339997,53282.60107056 2025-11-21,20:20:43.000,325,11126040,5325,0,1763756442,13130.40899861999,28969.311116640005,53282.6499804 2025-11-21,20:20:45.000,325,11126056,5605,0,1763756444,13130.590878989991,28508.21342508,53282.6499804 2025-11-21,20:20:46.000,325,11126082,5605,0,1763756445,13130.644769469996,25280.106636359997,53282.67094176 2025-11-21,20:20:47.000,325,11126081,5765,0,1763756446,13130.718868880002,29891.80256322,53282.684916000006 2025-11-21,20:20:48.000,325,11126029,5565,0,1763756447,13130.853595079992,28969.550787059998,53282.75478720001 2025-11-21,20:20:49.000,325,11126073,5645,0,1763756448,13130.988321279998,28047.24261786,53282.79670992001 2025-11-21,20:20:50.000,325,11126039,5725,0,1763756449,13131.015266519993,26202.555788159996,53282.79670992001 2025-11-21,20:20:51.000,325,11126066,5285,0,1763756450,13131.129783789998,29430.83880513,53282.782735680004 2025-11-21,20:20:52.000,325,11126085,6005,0,1763756451,13131.257773679994,28969.68472053,53282.74780008 2025-11-21,20:20:53.000,325,11126067,5765,0,1763756452,13131.34534570999,30814.434992399998,53282.803697040006 2025-11-21,20:20:54.000,325,11126030,5285,0,1763756453,13131.48680821999,31736.764308989994,53282.803697040006 2025-11-21,20:20:56.000,325,11126048,5445,0,1763756455,13131.762996929996,31736.827751160003,53282.90850384 2025-11-21,20:20:57.000,325,11126109,5725,0,1763756456,13131.870777889992,32197.953639240004,53282.9294652 2025-11-21,20:20:58.000,325,11126129,5725,0,1763756457,13131.971822539992,27125.047234740006,53282.95741368 2025-11-21,20:20:59.000,325,11126124,5285,0,1763756458,13132.173911839993,33120.36754539001,53282.96440080001 2025-11-21,20:21:00.000,325,11126016,5125,0,1763756459,13132.248011249998,27125.174119079995,53282.97837504 2025-11-21,20:21:01.000,325,11126040,5205,0,1763756460,13132.328846969998,28969.882096169997,53283.04125912001 2025-11-21,20:21:02.000,325,11126065,5805,0,1763756461,13132.456836859994,29431.15601598,53283.05523336 2025-11-21,20:21:03.000,325,11126018,5165,0,1763756462,13132.50399102999,32659.417885560004,53283.09016896001 2025-11-21,20:21:04.000,325,11126011,5765,0,1763756463,13132.57135413,32198.355439649997,53283.118117440004 2025-11-21,20:21:05.000,325,11126101,5725,0,1763756464,13132.65218985,30353.703855600004,53283.15305304 2025-11-21,20:21:07.000,325,11126065,5645,0,1763756466,13132.739761879995,31737.398730689994,53283.16004016001 2025-11-21,20:21:08.000,325,11126050,5285,0,1763756467,13132.78691604999,26203.31004507,53283.19497576 2025-11-21,20:21:09.000,325,11126032,5445,0,1763756468,13132.83407022,26203.451027670002,53283.236898480005 2025-11-21,20:21:10.000,325,11126074,5205,0,1763756469,13132.840806529995,27587.06836233,53283.25785984001 2025-11-21,20:21:11.000,325,11126112,5044,0,1763756470,13132.901433319996,35888.356471620005,53283.25785984001 2025-11-21,20:21:12.000,325,11126076,5285,0,1763756471,13132.968796419991,28970.826679589998,53283.306769680006 2025-11-21,20:21:13.000,325,11126083,5605,0,1763756472,13132.968796419991,30354.54270207,53283.285808320004 2025-11-21,20:21:14.000,325,11126019,5765,0,1763756473,13133.009214279991,26204.007908939995,53283.32074392 2025-11-21,20:21:15.000,325,11126081,5765,0,1763756474,13133.056368450001,23898.202240290004,53283.34869240001 2025-11-21,20:21:16.000,325,11126052,5044,0,1763756475,13133.110258929992,28049.01899862,53283.383628 2025-11-21,20:21:18.000,325,11126086,5485,0,1763756477,13133.433601809993,30355.19827116,53283.43952496 2025-11-21,20:21:19.000,325,11126070,5485,0,1763756478,13133.548119079998,30816.563829659994,53283.46048632 2025-11-21,20:21:20.000,325,11126086,5605,0,1763756479,13133.527910149998,28971.968638649996,53283.51638328001 2025-11-21,20:21:21.000,325,11126044,5405,0,1763756480,13133.628954799999,28972.109621249998,53283.54433176001 2025-11-21,20:21:22.000,325,11126072,5525,0,1763756481,13133.729999449999,26666.36739477,53283.558306 2025-11-21,20:21:23.000,325,11126062,5445,0,1763756482,13133.76368099999,31739.640354029994,53283.53734464 2025-11-21,20:21:24.000,325,11126027,5765,0,1763756483,13133.82430778999,25283.187106170008,53283.61420296001 2025-11-21,20:21:25.000,325,11126065,5805,0,1763756484,13133.898407199995,36813.12478719,53283.55131888 2025-11-21,20:21:26.000,325,11126071,5965,0,1763756485,13134.019660779995,25744.616106839996,53283.58625448 2025-11-21,20:21:27.000,325,11126027,5725,0,1763756486,13134.120705429996,28973.068302929998,53283.60022872 2025-11-21,20:21:29.000,325,11126063,5805,0,1763756488,13134.316058420001,30356.897111490005,53283.621190080004 2025-11-21,20:21:30.000,325,11126054,5125,0,1763756489,13134.390157829992,24822.646295879997,53283.66311280001 2025-11-21,20:21:31.000,325,11126092,5285,0,1763756490,13134.464257239997,29895.912206010005,53283.691061280006 2025-11-21,20:21:32.000,325,11126099,5525,0,1763756491,13134.605719749998,30357.11563452,53283.68407416001 2025-11-21,20:21:33.000,325,11126043,5884,0,1763756492,13134.679819159988,31279.529540670002,53283.691061280006 2025-11-21,20:21:34.000,325,11126047,5845,0,1763756493,13134.747182259998,32663.118678810002,53283.691061280006 2025-11-21,20:21:35.000,325,11126082,5245,0,1763756494,13134.895381079994,33124.35735296999,53283.71202264001 2025-11-21,20:21:36.000,325,11126080,5085,0,1763756495,13134.98295310999,33124.385549490005,53283.691061280006 2025-11-21,20:21:37.000,325,11126133,5645,0,1763756496,13135.08399775999,34507.932392849994,53283.73298400001 2025-11-21,20:21:38.000,325,11126023,5645,0,1763756497,13135.218723959995,29895.98269731,53283.75394536 2025-11-21,20:21:40.000,325,11126091,6084,0,1763756499,13135.380395399996,26667.600992520005,53283.809842320006 2025-11-21,20:21:41.000,325,11126096,5125,0,1763756500,13135.488176359991,26667.579845130007,53283.87971352001 2025-11-21,20:21:42.000,325,11126056,5085,0,1763756501,13135.569012079992,28512.358313520002,53283.90067488001 2025-11-21,20:21:43.000,325,11126028,5245,0,1763756502,13135.595957320002,27128.7973719,53283.84477792 2025-11-21,20:21:44.000,325,11126089,5565,0,1763756503,13135.643111489997,29895.933353400003,53283.93561048 2025-11-21,20:21:45.000,325,11126043,5684,0,1763756504,13135.737419830002,30818.304964769995,53283.907662000005 2025-11-21,20:21:46.000,325,11126080,5085,0,1763756505,13135.750892449993,31740.676576140002,53283.93561048 2025-11-21,20:21:47.000,325,11126051,5925,0,1763756506,13135.818255550003,28512.337166130004,53283.89368776 2025-11-21,20:21:48.000,325,11126053,5684,0,1763756507,13135.885618649998,32663.062285770007,53283.92862336001 2025-11-21,20:21:49.000,325,11126076,5085,0,1763756508,13135.899091269988,28051.140786749995,53283.99150744 2025-11-21,20:21:51.000,325,11126070,5605,0,1763756510,13135.979926989989,32663.1398262,53283.99150744 2025-11-21,20:21:52.000,325,11126069,5884,0,1763756511,13136.047290089999,27128.81851929,53284.03343016 2025-11-21,20:21:53.000,325,11126017,5684,0,1763756512,13136.080971639989,28512.492246990005,53284.04041728 2025-11-21,20:21:54.000,325,11126064,5245,0,1763756513,13136.074235329994,27128.924256240003,53284.03343016 2025-11-21,20:21:55.000,325,11126021,5925,0,1763756514,13136.155071049994,26667.79836816,53283.99849456001 2025-11-21,20:21:56.000,325,11126026,5165,0,1763756515,13136.20896153,30357.4398945,53284.08234 2025-11-21,20:21:57.000,325,11126074,5285,0,1763756516,13136.296533559995,27590.43079734,53284.04740440001 2025-11-21,20:21:58.000,325,11126058,5325,0,1763756517,13136.316742489995,33586.05422058,53283.96355896 2025-11-21,20:21:59.000,325,11126091,5645,0,1763756518,13136.34368772999,28974.224360249995,53284.04041728 2025-11-21,20:22:00.000,325,11126026,5405,0,1763756519,13136.357160349995,31280.36133801,53284.01945592001 2025-11-21,20:22:02.000,325,11126072,4685,0,1763756521,13136.49188655,30819.418727309996,53284.0124688 2025-11-21,20:22:03.000,325,11126023,4565,0,1763756522,13136.54577702999,33586.78733010001,53284.01945592001 2025-11-21,20:22:04.000,325,11126027,4885,0,1763756523,13136.599667509996,29436.09745611,53284.08234 2025-11-21,20:22:05.000,325,11126067,5044,0,1763756524,13136.673766920001,32203.43081325,53283.99849456001 2025-11-21,20:22:06.000,325,11126053,5565,0,1763756525,13136.727657399992,31281.136742310002,53284.10330136 2025-11-21,20:22:07.000,325,11126068,5165,0,1763756526,13136.855647290002,30358.765130939995,53284.13823696001 2025-11-21,20:22:08.000,325,11126066,4965,0,1763756527,13136.923010389997,27591.629149440007,53284.09631424001 2025-11-21,20:22:09.000,325,11126068,5085,0,1763756528,13137.024055039998,28052.83257795,53284.13124984 2025-11-21,20:22:10.000,325,11126075,5565,0,1763756529,13137.030791349993,29897.639242859994,53284.13823696001 2025-11-21,20:22:11.000,325,11126016,5085,0,1763756530,13137.118363379988,28514.021908199997,53284.13124984 2025-11-21,20:22:13.000,325,11126068,5205,0,1763756532,13137.232880649994,26207.983618259997,53284.145224080006 2025-11-21,20:22:14.000,325,11126050,5285,0,1763756533,13137.293507439994,28052.733890129995,53284.21509528001 2025-11-21,20:22:15.000,325,11126068,5565,0,1763756534,13137.36087053999,30819.84167511,53284.26400512001 2025-11-21,20:22:16.000,325,11126047,5565,0,1763756535,13137.475387809995,30358.490214870006,53284.29894072 2025-11-21,20:22:17.000,325,11126050,5085,0,1763756536,13137.44170625999,28513.66240257,53284.26400512001 2025-11-21,20:22:18.000,325,11126030,4405,0,1763756537,13137.495596739995,28052.409630149996,53284.29894072 2025-11-21,20:22:19.000,325,11126065,6045,0,1763756538,13137.54275090999,28513.584862140007,53284.31990208 2025-11-21,20:22:20.000,325,11126063,5845,0,1763756539,13137.536014599995,31741.903124760007,53284.31990208 2025-11-21,20:22:21.000,325,11126039,6005,0,1763756540,13137.576432459995,28052.296844070006,53284.410734640005 2025-11-21,20:22:22.000,325,11126093,6124,0,1763756541,13137.58990508,28513.450928670005,53284.459644480004 2025-11-21,20:22:24.000,325,11126011,6005,0,1763756543,13137.56969615,29896.976624639996,53284.42470888 2025-11-21,20:22:25.000,325,11126034,5765,0,1763756544,13137.556223529995,29435.716803090007,53284.361824800006 2025-11-21,20:22:26.000,325,11126093,5085,0,1763756545,13137.58316876999,32664.10555701,53284.44567024 2025-11-21,20:22:27.000,325,11126073,5925,0,1763756546,13137.56969615,32202.895079370006,53284.45265736001 2025-11-21,20:22:28.000,325,11126086,4405,0,1763756547,13137.58316876999,24823.71071451,53284.52252856001 2025-11-21,20:22:29.000,325,11126042,5645,0,1763756548,13137.56295983999,26207.349196559997,53284.51554144 2025-11-21,20:22:30.000,325,11126035,6165,0,1763756549,13137.637059249995,28974.569767620007,53284.55746416 2025-11-21,20:22:31.000,325,11126059,5925,0,1763756550,13137.65053187,27129.692611410006,53284.61336112 2025-11-21,20:22:32.000,325,11125881,5845,0,1763756551,13137.677477109995,25746.103473270006,53284.66925808001 2025-11-21,20:22:33.000,325,11126085,5845,0,1763756552,13137.738103899996,29896.814494649996,53284.73912928001 2025-11-21,20:22:35.000,325,11126023,6165,0,1763756554,13137.79199438,27590.698664280004,53284.746116400005 2025-11-21,20:22:36.000,325,11126084,5365,0,1763756555,13137.825675929991,30357.76415448,53284.815987600006 2025-11-21,20:22:37.000,325,11126022,4845,0,1763756556,13137.899775339996,27129.368351430006,53284.82996184 2025-11-21,20:22:38.000,325,11126067,6405,0,1763756557,13137.872830100001,23439.67043205,53284.87887168 2025-11-21,20:22:39.000,325,11126050,5525,0,1763756558,13137.919984269996,28051.55668542,53284.89284592 2025-11-21,20:22:40.000,325,11126048,5565,0,1763756559,13137.946929509992,27590.353256910006,53284.94175576 2025-11-21,20:22:41.000,325,11126083,6045,0,1763756560,13137.946929509992,26667.861810329996,53285.01861408 2025-11-21,20:22:42.000,325,11126086,5765,0,1763756561,13137.933456890001,32663.351300099996,53285.07451104001 2025-11-21,20:22:43.000,325,11126089,6284,0,1763756562,13137.946929509992,31740.796411350006,53285.151369360006 2025-11-21,20:22:44.000,325,11126076,5405,0,1763756563,13137.973874750001,32663.196219239995,53285.179317840004 2025-11-21,20:22:46.000,325,11126049,5245,0,1763756565,13137.973874750001,29895.785321670002,53285.298098880005 2025-11-21,20:22:47.000,325,11126055,5805,0,1763756566,13137.926720579992,23439.03601035,53285.29111176001 2025-11-21,20:22:48.000,325,11126087,5645,0,1763756567,13137.919984269996,28050.844723290007,53285.40290568 2025-11-21,20:22:49.000,325,11126043,5805,0,1763756568,13137.899775339996,31279.120691129996,53285.40989280001 2025-11-21,20:22:50.000,325,11126030,5485,0,1763756569,13137.839148549996,30356.664490199997,53285.465789760005 2025-11-21,20:22:51.000,325,11126110,5165,0,1763756570,13137.852621170001,26205.784289699994,53285.52867384001 2025-11-21,20:22:52.000,325,11126049,5645,0,1763756571,13137.818939619996,27128.029016729997,53285.5496352 2025-11-21,20:22:53.000,325,11126100,5485,0,1763756572,13137.77178545,25283.13071313,53285.60553216001 2025-11-21,20:22:54.000,325,11126012,5445,0,1763756573,13137.738103899996,25744.214306430003,53285.633480640005 2025-11-21,20:22:55.000,325,11126117,5845,0,1763756574,13137.717894969996,28511.138814029997,53285.66142912 2025-11-21,20:22:57.000,325,11126056,5365,0,1763756576,13137.616850319995,29894.38959393,53285.6893776 2025-11-21,20:22:58.000,325,11126072,5165,0,1763756577,13137.536014599995,26204.804460629995,53285.73130032 2025-11-21,20:22:59.000,325,11126065,5445,0,1763756578,13137.475387809995,33583.65046725,53285.7592488 2025-11-21,20:23:00.000,325,11126008,5125,0,1763756579,13137.42823364,31277.598079050003,53285.82213288001 2025-11-21,20:23:01.000,325,11126085,5884,0,1763756580,13137.347397919999,24359.71583052,53285.87802984 2025-11-21,20:23:02.000,325,11126025,5405,0,1763756581,13137.34066160999,28510.166034089998,53285.96187528001 2025-11-21,20:23:03.000,325,11126065,5565,0,1763756582,13137.246353269999,36350.07448662,53285.91296544001 2025-11-21,20:23:04.000,325,11126057,5605,0,1763756583,13137.226144339998,26203.986761549997,53285.92693968 2025-11-21,20:23:05.000,325,11126075,5845,0,1763756584,13137.192462789993,28048.553756039997,53285.8989912 2025-11-21,20:23:06.000,325,11126062,5365,0,1763756585,13137.077945519988,29431.980764189997,53285.96187528001 2025-11-21,20:23:08.000,325,11126076,5285,0,1763756587,13136.976900870002,26664.63330879,53286.02475936 2025-11-21,20:23:09.000,325,11126022,5445,0,1763756588,13136.963428249997,29892.76829403,53286.02475936 2025-11-21,20:23:10.000,325,11126044,4685,0,1763756589,13136.896065150002,26203.190209859997,53286.04572072 2025-11-21,20:23:11.000,325,11126100,4405,0,1763756590,13136.882592529997,28970.114717460005,53286.12956616001 2025-11-21,20:23:12.000,325,11126078,4325,0,1763756591,13136.855647290002,29431.170114239998,53286.1435404 2025-11-21,20:23:13.000,325,11126074,5325,0,1763756592,13136.781547879997,30353.471234309996,53286.1435404 2025-11-21,20:23:14.000,325,11125995,5725,0,1763756593,13136.788284189992,25280.3745033,53286.185463120004 2025-11-21,20:23:15.000,325,11126047,5684,0,1763756594,13136.761338949997,32658.99493776,53286.24834720001 2025-11-21,20:23:16.000,325,11126106,5325,0,1763756595,13136.774811570001,28047.136880909995,53286.22738584001 2025-11-21,20:23:17.000,325,11126114,5365,0,1763756596,13136.747866329992,26202.37251078,53286.2134116 2025-11-21,20:23:19.000,325,11126059,4845,0,1763756598,13136.693975850001,32197.495445790002,53286.23437296 2025-11-21,20:23:20.000,325,11126102,5044,0,1763756599,13136.673766920001,28969.0432497,53286.24834720001 2025-11-21,20:23:21.000,325,11126053,5925,0,1763756600,13136.687239539991,28507.811624669994,53286.24834720001 2025-11-21,20:23:22.000,325,11126017,5525,0,1763756601,13136.714184780001,28046.516557470008,53286.3880896 2025-11-21,20:23:23.000,325,11126084,5605,0,1763756602,13136.727657399992,28968.74013711,53286.3880896 2025-11-21,20:23:24.000,325,11126056,5205,0,1763756603,13136.741130019996,31274.468265329997,53286.36014112 2025-11-21,20:23:25.000,325,11126046,5445,0,1763756604,13136.747866329992,33580.196393549995,53286.40206384 2025-11-21,20:23:26.000,325,11126096,5125,0,1763756605,13136.768075259992,30351.856983539998,53286.43001232 2025-11-21,20:23:27.000,325,11126070,4445,0,1763756606,13136.848910979992,30812.940576840003,53286.46494792001 2025-11-21,20:23:28.000,325,11126074,5205,0,1763756607,13136.862383599997,30812.80664337,53286.51385776001 2025-11-21,20:23:30.000,325,11126087,5805,0,1763756609,13136.963428249997,26200.892193480002,53286.54879336 2025-11-21,20:23:31.000,325,11126070,5205,0,1763756610,13137.003846109998,32196.029226750004,53286.57674184 2025-11-21,20:23:32.000,325,11126030,5044,0,1763756611,13137.037527660003,31734.705963030006,53286.54879336 2025-11-21,20:23:33.000,325,11126046,4365,0,1763756612,13137.084681829998,31734.713012160006,53286.6675744 2025-11-21,20:23:34.000,325,11126090,5044,0,1763756613,13137.125099689998,28506.415896930004,53286.67456152 2025-11-21,20:23:35.000,325,11126021,5445,0,1763756614,13137.172253859993,28506.338356499997,53286.6675744 2025-11-21,20:23:36.000,325,11126065,5725,0,1763756615,13137.178990169989,30350.912400119996,53286.6675744 2025-11-21,20:23:37.000,325,11126073,5645,0,1763756616,13137.266562199999,32656.640528339994,53286.7723812 2025-11-21,20:23:38.000,325,11126075,5485,0,1763756617,13137.293507439994,30811.967796900004,53286.8422524 2025-11-21,20:23:39.000,325,11126040,4965,0,1763756618,13137.300243749989,33117.71002338,53286.7374456 2025-11-21,20:23:41.000,325,11126016,5485,0,1763756620,13137.34066160999,28967.189328509994,53286.78635544 2025-11-21,20:23:42.000,325,11126093,5684,0,1763756621,13137.36087053999,28044.817717140002,53286.86321376 2025-11-21,20:23:43.000,325,11126062,5245,0,1763756622,13137.42149732999,29889.370613370003,53286.9121236 2025-11-21,20:23:44.000,325,11126057,5925,0,1763756623,13137.40128839999,36345.647632980006,53286.89814936001 2025-11-21,20:23:45.000,325,11126082,5525,0,1763756624,13137.40802471,29889.40585902,53286.96103344 2025-11-21,20:23:46.000,325,11126087,5805,0,1763756625,13137.42823364,31733.96580438,53286.96802056001 2025-11-21,20:23:47.000,325,11126105,5884,0,1763756626,13137.40128839999,28966.97785461,53286.99596904001 2025-11-21,20:23:48.000,325,11126069,6205,0,1763756627,13137.50233304999,25277.66763738,53287.01693040001 2025-11-21,20:23:49.000,325,11126019,5044,0,1763756628,13137.4686515,31272.748277609993,53287.093788720005 2025-11-21,20:23:50.000,325,11126068,5565,0,1763756629,13137.475387809995,28044.68378367,53287.08680160001 2025-11-21,20:23:52.000,325,11126121,6084,0,1763756631,13137.44844257,32195.007102899996,53286.96802056001 2025-11-21,20:23:53.000,325,11126058,5765,0,1763756632,13137.40802471,23894.036204460004,53287.05885312 2025-11-21,20:23:54.000,325,11126057,6245,0,1763756633,13137.387815779999,28966.738184190006,53287.06584024001 2025-11-21,20:23:55.000,325,11126065,5884,0,1763756634,13137.40128839999,30811.38976824,53287.06584024001 2025-11-21,20:23:56.000,325,11126109,5925,0,1763756635,13137.394552089994,32194.852022039995,53287.07981448 2025-11-21,20:23:57.000,325,11126045,5965,0,1763756636,13137.40128839999,29889.053402520003,53287.06584024001 2025-11-21,20:23:58.000,325,11126107,5805,0,1763756637,13137.44844257,33578.2578828,53287.142698560005 2025-11-21,20:23:59.000,325,11126073,6124,0,1763756638,13137.42149732999,28044.267884999994,53287.17064704 2025-11-21,20:24:00.000,325,11126071,5965,0,1763756639,13137.414761019994,30811.19944173,53287.142698560005 2025-11-21,20:24:01.000,325,11125999,5765,0,1763756640,13137.387815779999,27583.05035823,53287.11475008001 2025-11-21,20:24:03.000,325,11126153,5845,0,1763756642,13137.38107946999,29427.589156200003,53287.14968568 2025-11-21,20:24:04.000,325,11126075,4965,0,1763756643,13137.367606849999,31733.359579199998,53287.13571144001 2025-11-21,20:24:05.000,325,11126089,6084,0,1763756644,13137.354134229994,31272.226641989997,53287.10776296 2025-11-21,20:24:06.000,325,11126080,5605,0,1763756645,13137.38107946999,28966.364580299996,53287.12872432 2025-11-21,20:24:07.000,325,11126049,5005,0,1763756646,13137.327188989999,27121.76234016,53287.10077584 2025-11-21,20:24:08.000,325,11126031,5805,0,1763756647,13137.327188989999,22971.283940070003,53287.05885312 2025-11-21,20:24:09.000,325,11126028,5285,0,1763756648,13137.273298509994,29427.4481736,53287.093788720005 2025-11-21,20:24:10.000,325,11126036,5245,0,1763756649,13137.273298509994,28044.007067190003,53287.10077584 2025-11-21,20:24:11.000,325,11126036,5205,0,1763756650,13137.266562199999,25738.17320202,53287.093788720005 2025-11-21,20:24:12.000,325,11126068,5245,0,1763756651,13137.253089579994,26660.495469479996,53287.07282736 2025-11-21,20:24:14.000,325,11126048,5285,0,1763756653,13137.212671719994,26199.263844450004,53287.051866 2025-11-21,20:24:15.000,325,11126058,5325,0,1763756654,13137.259825889989,28966.16720466,53287.044878880006 2025-11-21,20:24:16.000,325,11126060,5285,0,1763756655,13137.280034819989,31271.965824180006,53287.08680160001 2025-11-21,20:24:17.000,325,11126052,5325,0,1763756656,13137.239616959989,28504.963776150005,53287.05885312 2025-11-21,20:24:18.000,325,11126077,5565,0,1763756657,13137.246353269999,34499.980974210004,53287.01693040001 2025-11-21,20:24:19.000,325,11126072,5044,0,1763756658,13137.253089579994,34961.17735359,53286.96802056001 2025-11-21,20:24:20.000,325,11126005,5485,0,1763756659,13137.273298509994,32655.399881460005,53287.01693040001 2025-11-21,20:24:21.000,325,11126089,5405,0,1763756660,13137.259825889989,28043.851986330003,53286.94705920001 2025-11-21,20:24:22.000,325,11126077,5845,0,1763756661,13137.286771129999,27121.508571479993,53286.93308496 2025-11-21,20:24:23.000,325,11126075,5565,0,1763756662,13137.306980059999,28043.830838940004,53286.926097840005 2025-11-21,20:24:25.000,325,11126068,5405,0,1763756664,13137.313716369994,24815.759295869997,53286.9819948 2025-11-21,20:24:26.000,325,11126037,5605,0,1763756665,13137.313716369994,23432.346385979996,53286.84923952001 2025-11-21,20:24:27.000,325,11126080,5085,0,1763756666,13137.347397919999,28043.936575889995,53286.90513648 2025-11-21,20:24:28.000,325,11126074,5405,0,1763756667,13137.374343159994,32655.547913190007,53286.86321376 2025-11-21,20:24:29.000,325,11126096,5285,0,1763756668,13137.38107946999,29888.644552979997,53286.807316800005 2025-11-21,20:24:30.000,325,11126128,5165,0,1763756669,13137.367606849999,26660.580059040003,53286.8422524 2025-11-21,20:24:31.000,325,11126086,5165,0,1763756670,13137.354134229994,30349.847981490006,53286.75141984001 2025-11-21,20:24:32.000,325,11126060,5285,0,1763756671,13137.40128839999,31272.226641989997,53286.65360016001 2025-11-21,20:24:33.000,325,11126040,5125,0,1763756672,13137.42823364,29427.64554924,53286.73045848001 2025-11-21,20:24:34.000,325,11126030,5245,0,1763756673,13137.40802471,33578.08870368,53286.64661304 2025-11-21,20:24:36.000,325,11126018,5525,0,1763756675,13137.455178879994,32655.893320560004,53286.61167744001 2025-11-21,20:24:37.000,325,11126048,4645,0,1763756676,13137.48886043,28966.618348980002,53286.63263880001 2025-11-21,20:24:38.000,325,11126101,5645,0,1763756677,13137.475387809995,29889.025206000006,53286.62565168 2025-11-21,20:24:39.000,325,11126110,5044,0,1763756678,13137.44844257,33117.188387760005,53286.58372896001 2025-11-21,20:24:40.000,325,11126061,5725,0,1763756679,13137.475387809995,31272.480410670003,53286.590716080005 2025-11-21,20:24:41.000,325,11126079,5565,0,1763756680,13137.54275090999,29427.892268790005,53286.54879336 2025-11-21,20:24:42.000,325,11126055,5325,0,1763756681,13137.54275090999,25277.477310870003,53286.56276760001 2025-11-21,20:24:43.000,325,11126029,5765,0,1763756682,13137.54948722,31272.600245880007,53286.54879336 2025-11-21,20:24:44.000,325,11126076,4925,0,1763756683,13137.52927829,32194.95070986,53286.46494792001 2025-11-21,20:24:45.000,325,11126107,5605,0,1763756684,13137.54948722,31272.67073718,53286.51385776001 2025-11-21,20:24:47.000,325,11126093,5565,0,1763756686,13137.60337769999,29428.012103999994,53286.45097368 2025-11-21,20:24:48.000,325,11126037,5605,0,1763756687,13137.637059249995,32194.94366073,53286.41603808001 2025-11-21,20:24:49.000,325,11126073,5565,0,1763756688,13137.637059249995,28966.836872009997,53286.41603808001 2025-11-21,20:24:50.000,325,11126077,5525,0,1763756689,13137.61011401,30811.52370171,53286.36712824001 2025-11-21,20:24:51.000,325,11126066,5245,0,1763756690,13137.596641389995,28966.843921139996,53286.31123128 2025-11-21,20:24:52.000,325,11126041,5565,0,1763756691,13137.61011401,33117.294124709995,53286.2832828 2025-11-21,20:24:53.000,325,11126094,5005,0,1763756692,13137.62358662999,30350.341420590004,53286.29026992 2025-11-21,20:24:54.000,325,11126053,5565,0,1763756693,13137.637059249995,29428.09669356,53286.22738584001 2025-11-21,20:24:55.000,325,11126095,5565,0,1763756694,13137.65053187,28505.83081914,53286.27629568001 2025-11-21,20:24:56.000,325,11126072,5325,0,1763756695,13137.66400448999,26199.996953969996,53286.23437296 2025-11-21,20:24:58.000,325,11126049,5965,0,1763756697,13137.677477109995,35423.297169,53286.206424480006 2025-11-21,20:24:59.000,325,11126066,5325,0,1763756698,13137.68421341999,27583.54379733,53286.185463120004 2025-11-21,20:25:00.000,325,11126071,5884,0,1763756699,13137.65053187,27583.579042979996,53286.1435404 2025-11-21,20:25:01.000,325,11126045,5845,0,1763756700,13137.64379555999,28967.1399846,53286.05969496001 2025-11-21,20:25:02.000,325,11126058,5285,0,1763756701,13137.657268179995,28044.8318154,53286.11559192 2025-11-21,20:25:03.000,325,11126058,5285,0,1763756702,13137.65053187,29889.532743360003,53286.03174648001 2025-11-21,20:25:04.000,325,11126058,5245,0,1763756703,13137.62358662999,33117.71002338,53286.05969496001 2025-11-21,20:25:05.000,325,11126063,5884,0,1763756704,13137.657268179995,29428.42095354,53286.06668208 2025-11-21,20:25:06.000,325,11126024,5565,0,1763756705,13137.65053187,27583.804615140005,53285.96187528001 2025-11-21,20:25:07.000,325,11126064,5525,0,1763756706,13137.66400448999,32656.696921380004,53285.919952560005 2025-11-21,20:25:09.000,325,11125998,5405,0,1763756708,13137.677477109995,33117.87215337,53285.94091392001 2025-11-21,20:25:10.000,325,11126120,5565,0,1763756709,13137.69094973,29889.793561169994,53285.919952560005 2025-11-21,20:25:11.000,325,11126015,6084,0,1763756710,13137.72463127999,29889.786512039995,53285.92693968 2025-11-21,20:25:12.000,325,11126058,5525,0,1763756711,13137.75157652,31273.30515888,53285.82213288001 2025-11-21,20:25:13.000,325,11126096,5405,0,1763756712,13137.77178545,24355.86700554,53285.84309424001 2025-11-21,20:25:14.000,325,11126079,5805,0,1763756713,13137.778521759996,27584.00199078,53285.87802984 2025-11-21,20:25:15.000,325,11126107,6045,0,1763756714,13137.83241224,29428.639476569995,53285.83610712 2025-11-21,20:25:16.000,325,11126050,5725,0,1763756715,13137.845884859991,29428.519641360006,53285.871042720006 2025-11-21,20:25:17.000,325,11126058,4805,0,1763756716,13137.866093789991,31734.388752180006,53285.919952560005 2025-11-21,20:25:18.000,325,11126033,5965,0,1763756717,13137.879566409996,28506.176226509997,53285.82213288001 2025-11-21,20:25:31.000,325,11126038,5405,0,1763756730,13138.135546190002,26660.92546641,53286.1435404 2025-11-21,20:25:32.000,325,11126040,5205,0,1763756731,13138.149018809992,29889.032255130005,53286.087643440005 2025-11-21,20:25:33.000,325,11126014,5285,0,1763756732,13138.162491429997,29427.885219660006,53286.206424480006 2025-11-21,20:25:34.000,325,11126050,4325,0,1763756733,13138.189436669993,30811.319276940005,53286.23437296 2025-11-21,20:25:35.000,325,11126023,4765,0,1763756734,13138.142282499997,32194.78857987,53286.255334320005 2025-11-21,20:25:36.000,325,11126075,5445,0,1763756735,13138.196172980002,25738.589100690006,53286.33917976 2025-11-21,20:25:37.000,325,11126045,4925,0,1763756736,13138.223118219998,27122.037256230004,53286.3880896 2025-11-21,20:25:38.000,325,11125976,4125,0,1763756737,13138.202909289997,34039.39786914,53286.374115360006 2025-11-21,20:25:39.000,325,11126014,5125,0,1763756738,13138.250063459993,29427.842924879995,53286.31821840001 2025-11-21,20:25:40.000,325,11126009,5725,0,1763756739,13138.371317039993,30811.19944173,53286.639625920005 2025-11-21,20:25:42.000,325,11126044,5165,0,1763756741,13138.243327149998,31733.51466006,53286.43001232 2025-11-21,20:25:43.000,325,11126015,5725,0,1763756742,13138.290481319993,30350.151094080007,53286.40206384 2025-11-21,20:25:44.000,325,11126085,5605,0,1763756743,13138.337635489988,27121.994961450007,53286.40905096 2025-11-21,20:25:45.000,325,11126026,5205,0,1763756744,13138.330899179993,26199.707939640008,53286.47892216 2025-11-21,20:25:46.000,325,11126062,4965,0,1763756745,13138.404998589998,30350.108799299996,53286.51385776001 2025-11-21,20:25:47.000,325,11126018,5285,0,1763756746,13138.384789659998,26660.911368150002,53286.590716080005 2025-11-21,20:25:48.000,325,11126082,5285,0,1763756747,13138.418471209989,31733.683839179997,53286.54879336 2025-11-21,20:25:49.000,325,11125993,5605,0,1763756748,13138.398262279989,24355.204387320002,53286.541806240006 2025-11-21,20:25:50.000,325,11126030,5125,0,1763756749,13138.458889069989,28966.80867549,53286.56276760001 2025-11-21,20:25:51.000,325,11126089,5525,0,1763756750,13138.472361689994,29427.969809219998,53286.61866456 2025-11-21,20:25:53.000,325,11126048,5325,0,1763756752,13138.499306929989,28966.850970269996,53286.74443272 2025-11-21,20:25:54.000,325,11126010,5245,0,1763756753,13138.526252169999,27122.192337090004,53286.71648424 2025-11-21,20:25:55.000,325,11126042,5085,0,1763756754,13138.519515859989,28505.65459089,53286.70251000001 2025-11-21,20:25:56.000,325,11126044,5245,0,1763756755,13138.53972478999,28044.50050629,53286.71648424 2025-11-21,20:25:57.000,325,11126030,5205,0,1763756756,13138.546461099999,29889.137992079995,53286.74443272 2025-11-21,20:25:58.000,325,11126014,4925,0,1763756757,13138.566670029999,29427.93456357,53286.78635544 2025-11-21,20:25:59.000,325,11126002,5165,0,1763756758,13138.634033129994,29427.92751444,53286.856226640004 2025-11-21,20:26:00.000,325,11126032,5205,0,1763756759,13138.694659919995,30350.22863451,53286.87020088001 2025-11-21,20:26:01.000,325,11126053,5725,0,1763756760,13138.70813254,34500.65064156,53286.89814936001 2025-11-21,20:26:02.000,325,11126060,5165,0,1763756761,13138.72160515999,28966.6465455,53286.96802056001 2025-11-21,20:26:04.000,325,11126070,5405,0,1763756763,13138.815913499995,27583.0433091,53287.03090464 2025-11-21,20:26:05.000,325,11126117,5605,0,1763756764,13138.82938612,30811.023213480003,53287.00295616 2025-11-21,20:26:06.000,325,11126034,5044,0,1763756765,13138.84959505,28044.077558489997,53287.1217372 2025-11-21,20:26:07.000,325,11126035,5805,0,1763756766,13138.916958149995,28044.007067190003,53287.07282736 2025-11-21,20:26:08.000,325,11126074,4965,0,1763756767,13138.94390338999,30349.650605849994,53287.15667280001 2025-11-21,20:26:09.000,325,11126053,5725,0,1763756768,13139.004530179991,32655.357586679995,53287.27545384 2025-11-21,20:26:10.000,325,11126078,5245,0,1763756769,13139.071893280001,31271.831890710004,53287.26846672 2025-11-21,20:26:11.000,325,11126096,5205,0,1763756770,13139.058420659996,29888.355538649994,53287.310389440005 2025-11-21,20:26:12.000,325,11126035,5925,0,1763756771,13139.098838519996,33116.377737810006,53287.32436368001 2025-11-21,20:26:13.000,325,11126053,5925,0,1763756772,13139.112311140001,26198.939584470005,53287.33833792 2025-11-21,20:26:15.000,325,11126086,5765,0,1763756774,13139.213355790002,29427.00407841,53287.4361576 2025-11-21,20:26:16.000,325,11126071,6084,0,1763756775,13139.233564720002,28043.506578960005,53287.48506744 2025-11-21,20:26:17.000,325,11126048,5245,0,1763756776,13139.260509959997,27121.149065849997,53287.526990160004 2025-11-21,20:26:18.000,325,11126063,5884,0,1763756777,13139.314400440002,27121.198409760007,53287.547951520006 2025-11-21,20:26:19.000,325,11126057,5925,0,1763756778,13139.361554609997,24815.4138885,53287.5759 2025-11-21,20:26:20.000,325,11126103,6084,0,1763756779,13139.422181399997,29888.172261269996,53287.68769392001 2025-11-21,20:26:21.000,325,11126098,5684,0,1763756780,13139.422181399997,33116.328393899996,53287.55493864 2025-11-21,20:26:22.000,325,11126042,5565,0,1763756781,13139.503017119998,31732.943680530007,53287.6807068 2025-11-21,20:26:23.000,325,11126045,5765,0,1763756782,13139.536698669988,28504.942628760007,53287.6807068 2025-11-21,20:26:24.000,325,11125990,4845,0,1763756783,13139.577116529988,30810.74829741,53287.764552240005 2025-11-21,20:26:26.000,325,11126046,5525,0,1763756785,13139.637743319989,27582.789540419995,53287.72961664 2025-11-21,20:26:27.000,325,11126087,4925,0,1763756786,13139.684897489999,29888.630454719998,53287.77153936 2025-11-21,20:26:28.000,325,11126062,5525,0,1763756787,13139.725315349999,29888.686847760007,53287.83442344001 2025-11-21,20:26:29.000,325,11126052,5765,0,1763756788,13139.77920582999,32655.63250275,53287.87634616001 2025-11-21,20:26:30.000,325,11126042,4805,0,1763756789,13139.79941475999,29427.582107070004,53287.87634616001 2025-11-21,20:26:31.000,325,11126095,5965,0,1763756790,13139.853305239994,31733.430070500006,53287.93923024 2025-11-21,20:26:32.000,325,11126073,5925,0,1763756791,13139.90719572,33578.09575281,53287.94621736 2025-11-21,20:26:33.000,325,11126077,5645,0,1763756792,13139.913932029995,25277.237640449996,53287.8903204 2025-11-21,20:26:34.000,325,11126069,5765,0,1763756793,13139.96108619999,28966.49146464,53288.01608856 2025-11-21,20:26:35.000,325,11126004,5325,0,1763756794,13139.96782251,27583.036259970002,53288.0649984 2025-11-21,20:26:37.000,325,11126077,5845,0,1763756796,13140.06886716,28044.077558489997,53288.09294688001 2025-11-21,20:26:38.000,325,11126050,4445,0,1763756797,13140.136230259996,32655.639551879998,53288.16281808001 2025-11-21,20:26:39.000,325,11126094,5165,0,1763756798,13140.14970288,25277.075510459996,53288.12089536001 2025-11-21,20:26:40.000,325,11126094,4285,0,1763756799,13140.18338442999,28505.140004400004,53288.218715040006 2025-11-21,20:26:41.000,325,11126040,5445,0,1763756800,13140.244011219991,29427.250797960005,53288.25365064 2025-11-21,20:26:42.000,325,11126056,4125,0,1763756801,13140.311374320001,29427.208503179994,53288.28858624001 2025-11-21,20:26:43.000,325,11126064,5365,0,1763756802,13140.297901699996,27582.507575220006,53288.37243168 2025-11-21,20:26:44.000,325,11126033,5684,0,1763756803,13140.338319559996,30810.473381339994,53288.35845744001 2025-11-21,20:26:45.000,325,11126032,5205,0,1763756804,13140.324846939991,34960.733258399996,53288.46326424 2025-11-21,20:26:46.000,325,11126126,4525,0,1763756805,13140.358528489996,22970.628370980005,53288.435315760005 2025-11-21,20:26:48.000,325,11126068,5205,0,1763756807,13140.412418970001,28504.251814019997,53288.58204528 2025-11-21,20:26:49.000,325,11126054,5245,0,1763756808,13140.392210040001,29426.454246270005,53288.59601952001 2025-11-21,20:26:50.000,325,11126031,5645,0,1763756809,13140.419155279997,24353.724070020005,53288.68685208 2025-11-21,20:26:51.000,325,11126032,5165,0,1763756810,13140.419155279997,30809.683878779993,53288.70781344 2025-11-21,20:26:52.000,325,11126092,5125,0,1763756811,13140.358528489996,25736.995997310005,53288.770697520005 2025-11-21,20:26:53.000,325,11126072,5325,0,1763756812,13140.345055869991,29887.192432199998,53288.770697520005 2025-11-21,20:26:54.000,325,11126064,5365,0,1763756813,13140.338319559996,27581.386763550006,53288.77768464 2025-11-21,20:26:55.000,325,11126109,5605,0,1763756814,13140.324846939991,31270.520752530007,53288.81262024001 2025-11-21,20:26:56.000,325,11126081,5605,0,1763756815,13140.27095646,28964.778526049995,53288.84056872001 2025-11-21,20:26:57.000,325,11126084,5125,0,1763756816,13140.2305386,29425.918512389995,53288.91043992001 2025-11-21,20:26:59.000,325,11126076,4445,0,1763756818,13140.12949395,34498.56409908,53288.973324 2025-11-21,20:27:00.000,325,11126013,5645,0,1763756819,13140.08907609,31270.541899920005,53288.95934976001 2025-11-21,20:27:01.000,325,11126047,5565,0,1763756820,13140.04865823,30348.30422202,53289.036208080004 2025-11-21,20:27:02.000,325,11126057,5565,0,1763756821,13140.014976679995,28503.75132579,53289.02223384 2025-11-21,20:27:03.000,325,11126073,5485,0,1763756822,13139.96782251,29887.31226741,53288.99428536 2025-11-21,20:27:04.000,325,11126083,4765,0,1763756823,13139.954349889995,27120.528742409995,53289.02223384 2025-11-21,20:27:05.000,325,11126016,5165,0,1763756824,13139.92066833999,30809.838959639994,53289.05018232001 2025-11-21,20:27:06.000,325,11126088,5044,0,1763756825,13139.86677786,31271.06353554,53288.98031112001 2025-11-21,20:27:07.000,325,11126038,5365,0,1763756826,13139.90045940999,29426.623425390004,53289.00825960001 2025-11-21,20:27:08.000,325,11126049,4605,0,1763756827,13139.893723099995,31271.40189378,53289.01524672 2025-11-21,20:27:10.000,325,11126027,5925,0,1763756829,13139.893723099995,28504.597221389995,53288.98031112001 2025-11-21,20:27:11.000,325,11126064,5165,0,1763756830,13139.88025047999,30810.452233949996,53289.01524672 2025-11-21,20:27:12.000,325,11126083,5884,0,1763756831,13139.86004154999,28965.955730760004,53288.95236264 2025-11-21,20:27:13.000,325,11126058,5125,0,1763756832,13139.84656893,30349.41798456,53288.95236264 2025-11-21,20:27:14.000,325,11126094,4925,0,1763756833,13139.83983261999,25276.687808310002,53289.001272479996 2025-11-21,20:27:15.000,325,11126042,5285,0,1763756834,13139.792678449994,28043.682807210003,53288.973324 2025-11-21,20:27:16.000,325,11126075,5605,0,1763756835,13139.75899689999,29888.29209648,53288.95236264 2025-11-21,20:27:17.000,325,11126023,5485,0,1763756836,13139.725315349999,29427.123913620002,53288.973324 2025-11-21,20:27:18.000,325,11126057,5525,0,1763756837,13139.671424869994,28043.668708950005,53289.001272479996 2025-11-21,20:27:19.000,325,11126059,5445,0,1763756838,13139.657952249989,32655.209554949994,53288.99428536 2025-11-21,20:27:21.000,325,11126075,5845,0,1763756840,13139.597325459988,28965.85704294,53288.95236264 2025-11-21,20:27:22.000,325,11126097,5565,0,1763756841,13139.570380219993,27582.380690880003,53288.98031112001 2025-11-21,20:27:23.000,325,11126052,5205,0,1763756842,13139.523226049998,29888.031278669994,53288.9034528 2025-11-21,20:27:24.000,325,11126071,5485,0,1763756843,13139.503017119998,25737.658615530003,53288.88249144001 2025-11-21,20:27:25.000,325,11126025,5044,0,1763756844,13139.442390329998,31271.444188559995,53288.9034528 2025-11-21,20:27:26.000,325,11126082,5485,0,1763756845,13139.388499849993,29887.911443460005,53288.889478560006 2025-11-21,20:27:27.000,325,11126124,5525,0,1763756846,13139.361554609997,27582.056430900004,53288.91043992001 2025-11-21,20:27:28.000,325,11126075,4965,0,1763756847,13139.327873059992,34038.22066443,53288.81262024001 2025-11-21,20:27:29.000,325,11126051,4925,0,1763756848,13139.300927819997,26198.573029709994,53288.85454296 2025-11-21,20:27:30.000,325,11126036,5445,0,1763756849,13139.240301029997,28504.329354450005,53288.82659448 2025-11-21,20:27:32.000,325,11126061,6045,0,1763756851,13139.119047449996,31271.197469010003,53288.74973616 2025-11-21,20:27:33.000,325,11126022,5325,0,1763756852,13139.065156969991,27120.80365848,53288.74973616 2025-11-21,20:27:34.000,325,11126085,5805,0,1763756853,13139.044948039991,32193.428097779994,53288.82659448 2025-11-21,20:27:35.000,325,11126027,5805,0,1763756854,13138.9506397,32654.546936729996,53288.75672328 2025-11-21,20:27:36.000,325,11126072,5325,0,1763756855,13138.916958149995,29887.615380000003,53288.68685208 2025-11-21,20:27:37.000,325,11126091,5884,0,1763756856,13138.856331359995,34499.15622600001,53288.67986496 2025-11-21,20:27:38.000,325,11126025,5965,0,1763756857,13138.80244087999,31732.252865789997,53288.67986496 2025-11-21,20:27:39.000,325,11126082,5405,0,1763756858,13138.735077779995,28965.271965149994,53288.74973616 2025-11-21,20:27:40.000,325,11126087,5965,0,1763756859,13138.64750575,25276.039288350003,53288.63794224 2025-11-21,20:27:41.000,325,11126057,5884,0,1763756860,13138.60035157999,32193.322360830003,53288.63794224 2025-11-21,20:27:43.000,325,11126084,5645,0,1763756862,13138.492570619994,27581.76036744,53288.651916480005 2025-11-21,20:27:44.000,325,11126049,6005,0,1763756863,13138.431943829994,29887.558986959993,53288.5191612 2025-11-21,20:27:45.000,325,11126024,5285,0,1763756864,13138.371317039993,28042.893304650002,53288.603006640005 2025-11-21,20:27:46.000,325,11126043,5925,0,1763756865,13138.351108109993,32654.469396300003,53288.554096800006 2025-11-21,20:27:47.000,325,11126028,5445,0,1763756866,13138.310690249993,27120.606282840003,53288.47723848001 2025-11-21,20:27:48.000,325,11126102,5405,0,1763756867,13138.236590840002,32193.258918659994,53288.50518696001 2025-11-21,20:27:49.000,325,11126023,5884,0,1763756868,13138.236590840002,27581.718072660005,53288.435315760005 2025-11-21,20:27:50.000,325,11126024,5445,0,1763756869,13138.169227739992,28965.229670369998,53288.40736728001 2025-11-21,20:27:51.000,325,11126043,5805,0,1763756870,13138.115337260002,32654.314315440002,53288.44929 2025-11-21,20:27:52.000,325,11126114,5245,0,1763756871,13138.074919400002,31270.936651199998,53288.35845744001 2025-11-21,20:27:54.000,325,11126031,5765,0,1763756873,13138.041237849997,29426.270968890007,53288.32352184 2025-11-21,20:27:55.000,325,11126062,5085,0,1763756874,13138.000819989997,31270.92960207,53288.28858624001 2025-11-21,20:27:56.000,325,11126117,5725,0,1763756875,13137.946929509992,32193.153181710004,53288.28159912 2025-11-21,20:27:57.000,325,11126069,5485,0,1763756876,13137.886302719991,28503.948701429996,53288.267624880005 2025-11-21,20:27:58.000,325,11126060,5165,0,1763756877,13137.785258069991,27120.48644763,53288.24666352 2025-11-21,20:27:59.000,325,11126051,5525,0,1763756878,13137.76504913999,29887.354562189998,53288.17679232 2025-11-21,20:28:00.000,325,11126075,5645,0,1763756879,13137.677477109995,32654.201529359998,53288.14185672001 2025-11-21,20:28:01.000,325,11125990,4205,0,1763756880,13137.61011401,25275.722077500002,53288.15583096 2025-11-21,20:28:02.000,325,11126065,5525,0,1763756881,13137.56295983999,30348.424057230004,53288.09294688001 2025-11-21,20:28:03.000,325,11126052,5085,0,1763756882,13137.515805669995,28042.667732489994,53288.08595976 2025-11-21,20:28:05.000,325,11126068,5085,0,1763756884,13137.36087053999,31731.759426689998,53288.01608856 2025-11-21,20:28:06.000,325,11126067,5605,0,1763756885,13137.293507439994,34037.56509534,53288.030062800004 2025-11-21,20:28:07.000,325,11126057,4845,0,1763756886,13137.185726479998,27581.400861810005,53287.9601916 2025-11-21,20:28:08.000,325,11126097,5405,0,1763756887,13137.091418139993,27581.400861810005,53287.94621736 2025-11-21,20:28:09.000,325,11126029,5645,0,1763756888,13137.030791349993,25275.616340549997,53287.92525600001 2025-11-21,20:28:10.000,325,11126071,5684,0,1763756889,13136.923010389997,32653.926613289994,53287.84141056 2025-11-21,20:28:11.000,325,11126074,5405,0,1763756890,13136.875856220002,24814.370617260007,53287.85538480001 2025-11-21,20:28:12.000,325,11126071,4765,0,1763756891,13136.768075259992,29425.833922830003,53287.8204492 2025-11-21,20:28:13.000,325,11126074,5285,0,1763756892,13136.673766920001,30348.085698990006,53287.79948784 2025-11-21,20:28:14.000,325,11126010,5044,0,1763756893,13136.5929312,29886.882270479997,53287.694681040004 2025-11-21,20:28:16.000,325,11126064,5365,0,1763756895,13136.35042404,28964.38377477,53287.68769392001 2025-11-21,20:28:17.000,325,11126052,5325,0,1763756896,13136.28306093999,28964.285086949996,53287.65974544001 2025-11-21,20:28:18.000,325,11126114,5245,0,1763756897,13136.20222521999,28041.94872123,53287.62480984 2025-11-21,20:28:19.000,325,11126036,5085,0,1763756898,13136.14159842999,32192.159254380007,53287.56192576 2025-11-21,20:28:20.000,325,11126124,5085,0,1763756899,13136.060762709989,33114.36168663,53287.51301592 2025-11-21,20:28:21.000,325,11126088,5125,0,1763756900,13135.946245439998,28963.890335670003,53287.53397728 2025-11-21,20:28:22.000,325,11126068,4525,0,1763756901,13135.892354959993,28041.582166470005,53287.51301592 2025-11-21,20:28:23.000,325,11126106,5205,0,1763756902,13135.818255550003,27580.294148400004,53287.44314472 2025-11-21,20:28:24.000,325,11126087,5765,0,1763756903,13135.771101379993,25274.558971050006,53287.38724776 2025-11-21,20:28:25.000,325,11126136,5205,0,1763756904,13135.676793040002,27580.096772760007,53287.429170480005 2025-11-21,20:28:27.000,325,11126082,5125,0,1763756906,13135.575748390002,28963.361650920007,53287.3662864 2025-11-21,20:28:28.000,325,11126056,5165,0,1763756907,13135.508385289992,31269.068631750008,53287.35231216001 2025-11-21,20:28:29.000,325,11126043,4605,0,1763756908,13135.407340639991,32191.242867480003,53287.2964152 2025-11-21,20:28:30.000,325,11125913,4605,0,1763756909,13135.387131709991,28502.010190679997,53287.24051824 2025-11-21,20:28:31.000,325,11126041,4765,0,1763756910,13135.32650491999,29424.219672060004,53287.24051824 2025-11-21,20:28:32.000,325,11126064,5245,0,1763756911,13135.29282337,31729.835014199998,53287.17064704 2025-11-21,20:28:33.000,325,11126063,5725,0,1763756912,13135.24566919999,30346.37980953,53287.13571144001 2025-11-21,20:28:34.000,325,11126022,4125,0,1763756913,13135.198515029995,28962.825917039998,53287.12872432 2025-11-21,20:28:35.000,325,11126072,5044,0,1763756914,13135.117679309995,27579.37071237,53287.142698560005 2025-11-21,20:28:36.000,325,11126087,5684,0,1763756915,13135.077261449995,33574.169387400005,53287.07282736 2025-11-21,20:28:38.000,325,11126076,5485,0,1763756917,13135.00316203999,26657.048444910004,53287.07282736 2025-11-21,20:28:39.000,325,11126044,5445,0,1763756918,13134.92232631999,28040.461354800005,53286.95404632 2025-11-21,20:28:40.000,325,11126051,6045,0,1763756919,13134.915590009994,29885.028349290005,53286.877188000006 2025-11-21,20:28:41.000,325,11126101,5965,0,1763756920,13134.895381079994,28962.81886791,53286.8422524 2025-11-21,20:28:42.000,325,11126044,5245,0,1763756921,13134.888644769999,26196.000097259996,53286.82827816001 2025-11-21,20:28:43.000,325,11126026,4605,0,1763756922,13134.801072739989,27118.265971679997,53286.82129104001 2025-11-21,20:28:44.000,325,11126073,5965,0,1763756923,13134.841490599989,31729.736326380007,53286.75141984001 2025-11-21,20:28:45.000,325,11126083,5245,0,1763756924,13134.828017979999,25734.95879874,53286.75141984001 2025-11-21,20:28:46.000,325,11126077,5845,0,1763756925,13134.814545359994,22968.175273739995,53286.709497120006 2025-11-21,20:28:47.000,325,11126096,5445,0,1763756926,13134.828017979999,31729.792719420002,53286.6675744 2025-11-21,20:28:49.000,325,11126077,6084,0,1763756928,13134.760654879989,29885.359658400004,53286.62565168 2025-11-21,20:28:50.000,325,11126057,6045,0,1763756929,13134.787600119998,28963.12902963,53286.55578048 2025-11-21,20:28:51.000,325,11126075,5044,0,1763756930,13134.780863809989,31730.046488099993,53286.53481912001 2025-11-21,20:28:52.000,325,11126062,4765,0,1763756931,13134.787600119998,28502.108878500003,53286.41603808001 2025-11-21,20:28:53.000,325,11126061,5965,0,1763756932,13134.760654879989,28502.13002589,53286.44398656001 2025-11-21,20:28:54.000,325,11126021,4805,0,1763756933,13134.780863809989,28041.095776500006,53286.49988352 2025-11-21,20:28:55.000,325,11126019,5005,0,1763756934,13134.780863809989,31269.125024790002,53286.43001232 2025-11-21,20:28:56.000,325,11126064,5325,0,1763756935,13134.801072739989,26657.816800080007,53286.31123128 2025-11-21,20:28:57.000,325,11126055,5925,0,1763756936,13134.780863809989,32191.616471369998,53286.2832828 2025-11-21,20:28:58.000,325,11126085,4605,0,1763756937,13134.767391189998,24813.454230360003,53286.34616688001 2025-11-21,20:29:00.000,325,11125996,5805,0,1763756939,13134.794336429994,26197.05746676,53286.23437296 2025-11-21,20:29:01.000,325,11125993,5165,0,1763756940,13134.794336429994,28502.806742369998,53286.19245024 2025-11-21,20:29:02.000,325,11126025,5565,0,1763756941,13134.787600119998,31730.969924129997,53286.185463120004 2025-11-21,20:29:03.000,325,11126073,4525,0,1763756942,13134.760654879989,33114.580209659995,53286.15751464001 2025-11-21,20:29:04.000,325,11126084,5245,0,1763756943,13134.774127499993,31270.11895212,53286.16450176 2025-11-21,20:29:05.000,325,11126081,5605,0,1763756944,13134.720237019988,31270.245836460002,53286.11559192 2025-11-21,20:29:06.000,325,11126058,4445,0,1763756945,13134.713500709993,28964.637543449993,53286.05270784 2025-11-21,20:29:07.000,325,11126038,5245,0,1763756946,13134.639401300003,28042.576093800002,53286.05270784 2025-11-21,20:29:08.000,325,11126085,6205,0,1763756947,13134.572038199993,29426.17228107,53285.97584952 2025-11-21,20:29:09.000,325,11126056,4085,0,1763756948,13134.511411409992,32193.329409960003,53285.94790104 2025-11-21,20:29:11.000,325,11126057,5684,0,1763756950,13134.484466169997,30349.185363270008,53285.85706848 2025-11-21,20:29:12.000,325,11126060,5165,0,1763756951,13134.437312000002,27582.549870000003,53285.850081360004 2025-11-21,20:29:13.000,325,11126016,5165,0,1763756952,13134.410366759992,31733.17630182,53285.85706848 2025-11-21,20:29:14.000,325,11126051,5684,0,1763756953,13134.363212589997,32194.570056840006,53285.71732608 2025-11-21,20:29:15.000,325,11125995,5525,0,1763756954,13134.383421519997,29889.032255130005,53285.6893776 2025-11-21,20:29:16.000,325,11126079,5565,0,1763756955,13134.336267350001,29889.24372903,53285.66142912 2025-11-21,20:29:17.000,325,11126085,5805,0,1763756956,13134.349739969992,27122.488400550006,53285.66841624 2025-11-21,20:29:18.000,325,11126081,5725,0,1763756957,13134.322794729997,23433.347362440007,53285.60553216001 2025-11-21,20:29:19.000,325,11126069,5605,0,1763756958,13134.410366759992,30812.073533849994,53285.584570800005 2025-11-21,20:29:20.000,325,11126078,5085,0,1763756959,13134.390157829992,30350.989940550004,53285.535660960006 2025-11-21,20:29:22.000,325,11126067,5044,0,1763756961,13134.390157829992,30812.34844992,53285.50771248001 2025-11-21,20:29:23.000,325,11126023,5565,0,1763756962,13134.430575689992,28967.682767610007,53285.47277688 2025-11-21,20:29:24.000,325,11126061,4525,0,1763756963,13134.457520930002,32656.950690059995,53285.47277688 2025-11-21,20:29:25.000,325,11126050,5445,0,1763756964,13134.477729860002,27584.086580339994,53285.39591856 2025-11-21,20:29:26.000,325,11126005,5845,0,1763756965,13134.477729860002,32195.627426339997,53285.38194432 2025-11-21,20:29:27.000,325,11126060,4365,0,1763756966,13134.531620339993,30812.00304255,53285.3749572 2025-11-21,20:29:28.000,325,11126084,4965,0,1763756967,13134.484466169997,30350.686827960002,53285.32604736 2025-11-21,20:29:29.000,325,11126065,5485,0,1763756968,13134.497938790002,30350.503550580004,53285.32604736 2025-11-21,20:29:30.000,325,11126068,4285,0,1763756969,13134.497938790002,25277.583047820008,53285.367970080006 2025-11-21,20:29:31.000,325,11126060,5365,0,1763756970,13134.497938790002,32194.823825519998,53285.31207312001 2025-11-21,20:29:33.000,325,11125940,5485,0,1763756972,13134.491202479992,24815.928474989996,53285.27015040001 2025-11-21,20:29:34.000,325,11126020,5165,0,1763756973,13134.410366759992,28043.837888070004,53285.29111176001 2025-11-21,20:29:35.000,325,11126070,5205,0,1763756974,13134.356476280002,31732.887287489997,53285.25617616 2025-11-21,20:29:36.000,325,11126060,5325,0,1763756975,13134.248695319991,31271.500581600005,53285.249189040005 2025-11-21,20:29:37.000,325,11126094,5325,0,1763756976,13134.188068529991,32654.913491490006,53285.27713752 2025-11-21,20:29:38.000,325,11126083,5565,0,1763756977,13134.100496499996,24815.07553026,53285.29111176001 2025-11-21,20:29:39.000,325,11126045,5605,0,1763756978,13133.98597922999,27120.761363700003,53285.31906024001 2025-11-21,20:29:40.000,325,11126072,5005,0,1763756979,13133.86472564999,27120.676774139996,53285.27713752 2025-11-21,20:29:41.000,325,11126094,5125,0,1763756980,13133.777153619994,28042.949697689997,53285.25617616 2025-11-21,20:29:42.000,325,11126088,5205,0,1763756981,13133.68284527999,29426.369656709998,53285.2352148 2025-11-21,20:29:44.000,325,11126066,5605,0,1763756983,13133.494228599993,31271.176321620005,53285.11643376 2025-11-21,20:29:45.000,325,11126115,5765,0,1763756984,13133.393183949993,35421.66881997,53285.130408000005 2025-11-21,20:29:46.000,325,11126078,5605,0,1763756985,13133.393183949993,30810.26190744,53285.0605368 2025-11-21,20:29:47.000,325,11126099,5085,0,1763756986,13133.319084540002,30349.199461530006,53285.08848528 2025-11-21,20:29:48.000,325,11126095,5845,0,1763756987,13133.312348229992,28504.738203989997,53285.01861408 2025-11-21,20:29:49.000,325,11126006,5285,0,1763756988,13133.305611919997,26199.087616200006,53285.02560120001 2025-11-21,20:29:50.000,325,11126103,5965,0,1763756989,13133.352766089993,28966.195401179997,53284.99765272 2025-11-21,20:29:51.000,325,11126065,5925,0,1763756990,13133.312348229992,30810.938623919996,53284.94175576 2025-11-21,20:29:52.000,325,11125898,5525,0,1763756991,13133.359502400002,30811.04436087,53284.92778152 2025-11-21,20:29:53.000,325,11125981,5965,0,1763756992,13133.339293470002,28505.372625689997,53284.87188456 2025-11-21,20:29:55.000,325,11126044,5565,0,1763756994,13133.352766089993,25738.560904169994,53284.8509232 2025-11-21,20:29:56.000,325,11126045,6005,0,1763756995,13133.379711330002,29427.983907479997,53284.80201336 2025-11-21,20:29:57.000,325,11126011,5884,0,1763756996,13133.399920260003,28966.773429840003,53284.77406488 2025-11-21,20:29:58.000,325,11126076,5445,0,1763756997,13133.406656569998,22049.490357360002,53284.77406488 2025-11-21,20:29:59.000,325,11126007,6005,0,1763756998,13133.433601809993,30350.440108409995,53284.77406488 2025-11-21,20:30:00.000,325,11126134,4525,0,1763756999,13133.453810739993,26661.136940309996,53284.75310352 2025-11-21,20:30:01.000,325,11126090,5525,0,1763757000,13133.500964909988,31733.95875525,53284.75310352 2025-11-21,20:30:02.000,325,11126077,5925,0,1763757001,13133.527910149998,35884.38781143,53284.76707776001 2025-11-21,20:30:03.000,325,11126040,5165,0,1763757002,13133.575064319994,27583.466256900007,53284.73912928001 2025-11-21,20:30:04.000,325,11126062,5245,0,1763757003,13133.622218489989,27122.340368820005,53284.7111808 2025-11-21,20:30:06.000,325,11126064,5645,0,1763757005,13133.80409885999,26661.179235090007,53284.781052 2025-11-21,20:30:07.000,325,11126086,5645,0,1763757006,13133.86472564999,32195.197429410007,53284.87887168 2025-11-21,20:30:08.000,325,11126145,5884,0,1763757007,13133.86472564999,29889.455202929996,53284.76009064 2025-11-21,20:30:09.000,325,11126052,5285,0,1763757008,13133.85125303,34501.16522805,53284.781052 2025-11-21,20:30:10.000,325,11126154,5044,0,1763757009,13133.87146196,33578.86410798,53284.75310352 2025-11-21,20:30:11.000,325,11126104,5325,0,1763757010,13133.959033989995,27583.804615140005,53284.73912928001 2025-11-21,20:30:12.000,325,11126078,5165,0,1763757011,13134.00618815999,28044.881159309996,53284.746116400005 2025-11-21,20:30:13.000,325,11126037,5565,0,1763757012,13134.060078639995,31734.14908176,53284.795026240005 2025-11-21,20:30:14.000,325,11126057,5565,0,1763757013,13134.12744173999,30811.812716040004,53284.80900048001 2025-11-21,20:30:15.000,325,11126062,4725,0,1763757014,13134.208277459991,25738.927458930004,53284.781052 2025-11-21,20:30:17.000,325,11126020,5165,0,1763757016,13134.363212589997,33578.70902712,53284.843936080004 2025-11-21,20:30:18.000,325,11126038,5285,0,1763757017,13134.477729860002,32656.351514010006,53284.96970424 2025-11-21,20:30:19.000,325,11126049,5605,0,1763757018,13134.545092959997,28967.006051129996,53284.96970424 2025-11-21,20:30:20.000,325,11126063,5525,0,1763757019,13134.612456059993,32195.148085499997,53285.04656256 2025-11-21,20:30:21.000,325,11126088,4365,0,1763757020,13134.686555469998,28505.83081914,53285.011626960004 2025-11-21,20:30:22.000,325,11126089,5565,0,1763757021,13134.774127499993,30350.418961019997,53285.04656256 2025-11-21,20:30:23.000,325,11126059,5285,0,1763757022,13134.841490599989,30811.601242139994,53285.07451104001 2025-11-21,20:30:24.000,325,11126084,5245,0,1763757023,13134.929062629999,32195.148085499997,53285.130408000005 2025-11-21,20:30:25.000,325,11126022,5365,0,1763757024,13134.996425729994,34500.96080328,53285.14438224001 2025-11-21,20:30:26.000,325,11126021,5525,0,1763757025,13135.036843589995,28044.740176709995,53285.21425344 2025-11-21,20:30:28.000,325,11126059,5725,0,1763757027,13135.12441561999,29889.57503814,53285.17233072001 2025-11-21,20:30:29.000,325,11126092,5205,0,1763757028,13135.18504240999,29428.533739620005,53285.1653436 2025-11-21,20:30:30.000,325,11126085,5565,0,1763757029,13135.238932889995,29889.74421726,53285.26316328 2025-11-21,20:30:31.000,325,11126018,5125,0,1763757030,13135.238932889995,28506.408847800005,53285.27015040001 2025-11-21,20:30:32.000,325,11126087,5525,0,1763757031,13135.218723959995,29428.886196120002,53285.29111176001 2025-11-21,20:30:33.000,325,11126044,5205,0,1763757032,13135.279350749996,27123.19331355,53285.29111176001 2025-11-21,20:30:34.000,325,11126068,5285,0,1763757033,13135.28608705999,31735.009075619993,53285.367970080006 2025-11-21,20:30:35.000,325,11125979,5765,0,1763757034,13135.299559679996,26662.36348893,53285.40989280001 2025-11-21,20:30:36.000,325,11126033,5645,0,1763757035,13135.32650491999,33118.957719390004,53285.39591856 2025-11-21,20:30:37.000,325,11126027,5845,0,1763757036,13135.380395399996,27585.073458540006,53285.39591856 2025-11-21,20:30:39.000,325,11126079,5645,0,1763757038,13135.41407695,30813.652538969996,53285.43784128001 2025-11-21,20:30:40.000,325,11126034,5205,0,1763757039,13135.420813259996,24818.61419352,53285.38893144001 2025-11-21,20:30:41.000,325,11126117,5525,0,1763757040,13135.441022189996,27124.610188680002,53285.40290568 2025-11-21,20:30:42.000,325,11126005,5485,0,1763757041,13135.454494810001,30353.041237380006,53285.38893144001 2025-11-21,20:30:43.000,325,11126069,5565,0,1763757042,13135.508385289992,30353.146974329997,53285.40989280001 2025-11-21,20:30:44.000,325,11126076,5125,0,1763757043,13135.542066839997,28508.54473419,53285.40989280001 2025-11-21,20:30:45.000,325,11126084,5085,0,1763757044,13135.542066839997,29431.036180769996,53285.43784128001 2025-11-21,20:30:46.000,325,11126037,5645,0,1763757045,13135.602693629997,25280.529584160002,53285.45181552 2025-11-21,20:30:47.000,325,11126087,5645,0,1763757046,13135.656584110002,28970.086520940007,53285.45880264001 2025-11-21,20:30:48.000,325,11126045,5405,0,1763757047,13135.703738279997,31276.01907393,53285.52168672 2025-11-21,20:30:50.000,325,11126070,5405,0,1763757049,13135.750892449993,27586.73000409,53285.50771248001 2025-11-21,20:30:51.000,325,11126093,5565,0,1763757050,13135.777837690002,25742.071370909995,53285.514699600004 2025-11-21,20:30:52.000,325,11126039,5525,0,1763757051,13135.845200789998,29431.522570739995,53285.47976400001 2025-11-21,20:30:53.000,325,11126087,5485,0,1763757052,13135.858673409988,28048.018022160002,53285.52867384001 2025-11-21,20:30:54.000,325,11126085,5565,0,1763757053,13135.892354959993,27586.91328147,53285.50771248001 2025-11-21,20:30:55.000,325,11126060,5205,0,1763757054,13135.919300199988,28048.074415199997,53285.57059656 2025-11-21,20:30:56.000,325,11126064,4765,0,1763757055,13135.979926989989,29431.586012910004,53285.60553216001 2025-11-21,20:30:57.000,325,11126053,5965,0,1763757056,13136.013608539994,28509.306040230003,53285.64745488001 2025-11-21,20:30:58.000,325,11126092,5085,0,1763757057,13136.067499019999,31276.456119990005,53285.64745488001 2025-11-21,20:30:59.000,325,11126079,5605,0,1763757058,13136.087707949999,32198.757240060004,53285.65444200001 2025-11-21,20:31:01.000,325,11126013,5765,0,1763757060,13136.101180569989,31276.484316510003,53285.71033896 2025-11-21,20:31:02.000,325,11126041,5925,0,1763757061,13136.148334739999,30354.133852529994,53285.703351840006 2025-11-21,20:31:03.000,325,11126066,5325,0,1763757062,13136.195488909994,24820.016970390003,53285.78021016 2025-11-21,20:31:04.000,325,11126108,5325,0,1763757063,13136.24264307999,30354.260736869997,53285.81514576001 2025-11-21,20:31:05.000,325,11126070,5485,0,1763757064,13136.30326986999,33582.586048619996,53285.82912 2025-11-21,20:31:06.000,325,11126087,5925,0,1763757065,13136.336951419995,28509.64439847,53285.83610712 2025-11-21,20:31:07.000,325,11126010,5405,0,1763757066,13136.41105083,30354.422866859997,53285.86405560001 2025-11-21,20:31:08.000,325,11126087,6045,0,1763757067,13136.43125976,24820.341230370002,53285.87802984 2025-11-21,20:31:09.000,325,11126061,5645,0,1763757068,13136.46494130999,28509.848823239998,53285.90597832 2025-11-21,20:31:10.000,325,11126037,5085,0,1763757069,13136.51209548,30354.683684670003,53286.017772240004 2025-11-21,20:31:12.000,325,11126019,5925,0,1763757071,13136.727657399992,31277.210376899995,53286.09463056 2025-11-21,20:31:13.000,325,11126039,5765,0,1763757072,13136.747866329992,29432.537645460005,53286.01078512001 2025-11-21,20:31:14.000,325,11126079,5965,0,1763757073,13136.821965739997,32199.715921740004,53286.017772240004 2025-11-21,20:31:15.000,325,11126050,5605,0,1763757074,13136.936483010002,28510.2858693,53286.02475936 2025-11-21,20:31:16.000,325,11126066,5405,0,1763757075,13137.024055039998,29432.75616849,53286.05969496001 2025-11-21,20:31:17.000,325,11126043,5725,0,1763757076,13137.071209209993,28971.61618215,53286.08065632001 2025-11-21,20:31:18.000,325,11126096,5565,0,1763757077,13137.145308619998,30355.325155500002,53286.15751464001 2025-11-21,20:31:19.000,325,11126073,5085,0,1763757078,13137.219408029989,29894.114677859994,53286.185463120004 2025-11-21,20:31:20.000,325,11126091,5965,0,1763757079,13137.293507439994,28971.855852570006,53286.15052752001 2025-11-21,20:31:21.000,325,11126151,6084,0,1763757080,13137.306980059999,26665.944446969996,53286.22039872 2025-11-21,20:31:23.000,325,11126103,5765,0,1763757082,13137.44170625999,30355.50138375,53286.19943736001 2025-11-21,20:31:24.000,325,11126094,5405,0,1763757083,13137.46191518999,31739.11166928,53286.24834720001 2025-11-21,20:31:25.000,325,11126100,5645,0,1763757084,13137.536014599995,28049.618174670002,53286.26232144 2025-11-21,20:31:26.000,325,11126145,5925,0,1763757085,13137.56969615,32200.279852139996,53286.33219264 2025-11-21,20:31:27.000,325,11126084,5285,0,1763757086,13137.64379555999,25282.559733600006,53286.36712824001 2025-11-21,20:31:28.000,325,11126039,5445,0,1763757087,13137.71115866,32200.364441700003,53286.353154000004 2025-11-21,20:31:29.000,325,11126064,5165,0,1763757088,13137.72463127999,30355.677612,53286.304244160005 2025-11-21,20:31:30.000,325,11126058,5325,0,1763757089,13137.818939619996,24360.159925710002,53286.374115360006 2025-11-21,20:31:31.000,325,11126058,5125,0,1763757090,13137.872830100001,28049.709813359994,53286.34616688001 2025-11-21,20:31:32.000,325,11126080,5044,0,1763757091,13137.933456890001,31739.25265188,53286.33219264 2025-11-21,20:31:34.000,325,11126043,5525,0,1763757093,13137.953665820001,30355.65646461,53286.29026992 2025-11-21,20:31:35.000,325,11126080,5245,0,1763757094,13138.041237849997,31739.309044919995,53286.39507672001 2025-11-21,20:31:36.000,325,11126053,5765,0,1763757095,13138.095128330002,29433.39763932,53286.39507672001 2025-11-21,20:31:37.000,325,11126066,5125,0,1763757096,13138.128809879992,34045.19930312999,53286.40206384 2025-11-21,20:31:38.000,325,11126031,5565,0,1763757097,13138.155755120002,28049.745059010005,53286.40905096 2025-11-21,20:31:39.000,325,11126061,5565,0,1763757098,13138.189436669993,28972.180112550006,53286.45097368 2025-11-21,20:31:40.000,325,11126050,5125,0,1763757099,13138.256799770003,36812.349382889995,53286.44398656001 2025-11-21,20:31:41.000,325,11126065,5605,0,1763757100,13138.290481319993,28510.92734013,53286.423025200005 2025-11-21,20:31:42.000,325,11126078,4925,0,1763757101,13138.290481319993,27127.310005470004,53286.44398656001 2025-11-21,20:31:43.000,325,11126056,5205,0,1763757102,13138.310690249993,26666.155920870006,53286.471935040005 2025-11-21,20:31:45.000,325,11126107,5845,0,1763757104,13138.344371799998,29894.410741319996,53286.47892216 2025-11-21,20:31:46.000,325,11126069,5405,0,1763757105,13138.371317039993,32200.308048659994,53286.4579608 2025-11-21,20:31:47.000,325,11126077,5725,0,1763757106,13138.357844419988,29894.305004370006,53286.520844880004 2025-11-21,20:31:48.000,325,11126060,4925,0,1763757107,13138.425207519998,28049.611125540003,53286.54879336 2025-11-21,20:31:49.000,325,11126028,5085,0,1763757108,13138.438680139989,30355.416794189994,53286.541806240006 2025-11-21,20:31:50.000,325,11126054,4925,0,1763757109,13138.452152759994,28510.63127667,53286.60469032 2025-11-21,20:31:51.000,325,11126067,5485,0,1763757110,13138.452152759994,30355.311057240004,53286.61167744001 2025-11-21,20:31:52.000,325,11126059,5605,0,1763757111,13138.492570619994,31277.661521219998,53286.5977032 2025-11-21,20:31:53.000,325,11126031,5485,0,1763757112,13138.485834309999,30355.282860720006,53286.68154864001 2025-11-21,20:31:54.000,325,11126064,5085,0,1763757113,13138.472361689994,32661.137873280008,53286.68154864001 2025-11-21,20:31:56.000,325,11126030,5525,0,1763757115,13138.506043239999,30355.05023943,53286.71648424 2025-11-21,20:31:57.000,325,11126052,4965,0,1763757116,13138.506043239999,30355.03614117,53286.688535760004 2025-11-21,20:31:58.000,325,11126042,5165,0,1763757117,13138.532988479994,28510.13078844,53286.77936832001 2025-11-21,20:31:59.000,325,11126061,5565,0,1763757118,13138.55993371999,28971.221430870006,53286.7374456 2025-11-21,20:32:00.000,325,11126045,5485,0,1763757119,13138.60708789,27126.41476596,53286.72347136 2025-11-21,20:32:01.000,325,11126016,4965,0,1763757120,13138.573406339994,30354.592045979996,53286.7723812 2025-11-21,20:32:02.000,325,11126026,4965,0,1763757121,13138.593615269994,28509.80652846,53286.78635544 2025-11-21,20:32:03.000,325,11126041,5445,0,1763757122,13138.586878959999,27587.286885359994,53286.82129104001 2025-11-21,20:32:04.000,325,11126066,4845,0,1763757123,13138.62729682,28509.49636674,53286.86321376 2025-11-21,20:32:05.000,325,11126061,4885,0,1763757124,13138.68118729999,25281.114661950007,53286.88417512 2025-11-21,20:32:07.000,325,11126054,5245,0,1763757126,13138.68792361,25742.071370909995,53286.9121236 2025-11-21,20:32:08.000,325,11126044,5205,0,1763757127,13138.735077779995,28970.135864850003,53286.95404632 2025-11-21,20:32:09.000,325,11126029,5725,0,1763757128,13138.74181408999,31737.109716360006,53286.975007680005 2025-11-21,20:32:10.000,325,11126043,5684,0,1763757129,13138.76202301999,33120.52262625001,53287.00295616 2025-11-21,20:32:11.000,325,11126044,5285,0,1763757130,13138.76875933,28047.447042629996,53287.01693040001 2025-11-21,20:32:12.000,325,11126109,5525,0,1763757131,13138.72834147,31736.785456380007,53287.06584024001 2025-11-21,20:32:13.000,325,11126038,5605,0,1763757132,13138.70139622999,31736.672670300002,53287.093788720005 2025-11-21,20:32:14.000,325,11126002,5125,0,1763757133,13138.694659919995,34042.471289819994,53287.1217372 2025-11-21,20:32:15.000,325,11126033,5845,0,1763757134,13138.66771468,26663.582988420007,53287.18462128001 2025-11-21,20:32:16.000,325,11126073,5765,0,1763757135,13138.60708789,27585.834764579995,53287.1217372 2025-11-21,20:32:18.000,325,11126029,5925,0,1763757137,13138.472361689994,29891.48535237,53287.17763416 2025-11-21,20:32:19.000,325,11126021,4845,0,1763757138,13138.411734899993,29430.260776469993,53287.18462128001 2025-11-21,20:32:20.000,325,11126049,5925,0,1763757139,13138.411734899993,29891.34436977,53287.20558264001 2025-11-21,20:32:21.000,325,11126028,5485,0,1763757140,13138.324162869998,25740.703839690002,53287.17763416 2025-11-21,20:32:22.000,325,11126023,6124,0,1763757141,13138.290481319993,29430.02110605,53287.17763416 2025-11-21,20:32:23.000,325,11126033,6005,0,1763757142,13138.202909289997,31274.58105141,53287.19859552 2025-11-21,20:32:24.000,325,11126020,5405,0,1763757143,13138.142282499997,26201.646450390006,53287.191608400004 2025-11-21,20:32:25.000,325,11126042,5445,0,1763757144,13138.047974159992,28507.339332960008,53287.18462128001 2025-11-21,20:32:26.000,325,11126057,6084,0,1763757145,13138.034501540002,27584.876082899995,53287.18462128001 2025-11-21,20:32:27.000,325,11126019,4925,0,1763757146,13137.973874750001,30813.011068139996,53287.191608400004 2025-11-21,20:32:29.000,325,11126028,5205,0,1763757148,13137.758312829996,27123.440033100007,53287.15667280001 2025-11-21,20:32:30.000,325,11126057,5884,0,1763757149,13137.71115866,29429.189308710003,53287.12872432 2025-11-21,20:32:31.000,325,11126029,5965,0,1763757150,13137.58990508,31273.79154885,53287.142698560005 2025-11-21,20:32:32.000,325,11126013,5684,0,1763757151,13137.52927829,30812.468285130002,53287.10776296 2025-11-21,20:32:33.000,325,11126069,6165,0,1763757152,13137.42823364,29428.886196120002,53287.07282736 2025-11-21,20:32:34.000,325,11126100,5205,0,1763757153,13137.333925299994,30812.369597309997,53287.10077584 2025-11-21,20:32:35.000,325,11126102,5245,0,1763757154,13137.259825889989,32656.936591799997,53287.1217372 2025-11-21,20:32:36.000,325,11126082,5245,0,1763757155,13137.172253859993,29889.849954210003,53287.142698560005 2025-11-21,20:32:37.000,325,11126053,5645,0,1763757156,13137.084681829998,29889.751266389998,53287.12872432 2025-11-21,20:32:38.000,325,11126071,4805,0,1763757157,13137.024055039998,26200.307115689997,53286.98898192001 2025-11-21,20:32:40.000,325,11126054,5325,0,1763757159,13136.835438360002,31272.903358469994,53286.9819948 2025-11-21,20:32:41.000,325,11126109,4925,0,1763757160,13136.761338949997,30350.503550580004,53286.96802056001 2025-11-21,20:32:42.000,325,11126027,5525,0,1763757161,13136.741130019996,33117.39986166,53286.93308496 2025-11-21,20:32:43.000,325,11126106,5125,0,1763757162,13136.680503229996,32656.0906962,53286.9819948 2025-11-21,20:32:44.000,325,11126013,5725,0,1763757163,13136.640085369996,25738.64549373,53286.91911072001 2025-11-21,20:32:45.000,325,11126096,5125,0,1763757164,13136.559249649996,30811.269933029995,53286.89814936001 2025-11-21,20:32:46.000,325,11126050,4925,0,1763757165,13136.51209548,29427.723089670006,53286.83526528 2025-11-21,20:32:47.000,325,11126032,5085,0,1763757166,13136.51209548,29427.61030359,53286.807316800005 2025-11-21,20:32:48.000,325,11125971,5805,0,1763757167,13136.437996069995,31272.135003300005,53286.86321376 2025-11-21,20:32:49.000,325,11126076,5125,0,1763757168,13136.43125976,31272.03631548,53286.82827816001 2025-11-21,20:32:51.000,325,11126048,5365,0,1763757170,13136.41105083,29888.348489519994,53286.76539408 2025-11-21,20:32:52.000,325,11126053,5645,0,1763757171,13136.37063297,31271.747301149997,53286.83526528 2025-11-21,20:32:53.000,325,11126048,5205,0,1763757172,13136.32347879999,30810.4169883,53286.80032968001 2025-11-21,20:32:54.000,325,11126040,5325,0,1763757173,13136.336951419995,29426.863095809997,53286.74443272 2025-11-21,20:32:55.000,325,11126071,5565,0,1763757174,13136.377369279995,27582.25380654,53286.7723812 2025-11-21,20:32:56.000,325,11126085,5645,0,1763757175,13136.37063297,29887.855050419996,53286.76539408 2025-11-21,20:32:57.000,325,11126058,4965,0,1763757176,13136.35042404,27120.874149780007,53286.74443272 2025-11-21,20:32:58.000,325,11126040,4925,0,1763757177,13136.377369279995,34038.07968183,53286.7723812 2025-11-21,20:32:59.000,325,11126028,5085,0,1763757178,13136.3908419,30348.762415470002,53286.71648424 2025-11-21,20:33:00.000,325,11126033,5525,0,1763757179,13136.397578209995,28042.9285503,53286.76539408 2025-11-21,20:33:02.000,325,11126090,5285,0,1763757181,13136.37063297,30348.424057230004,53286.807316800005 2025-11-21,20:33:03.000,325,11126055,5605,0,1763757182,13136.36389665999,30809.493552269996,53286.74443272 2025-11-21,20:33:04.000,325,11126052,4325,0,1763757183,13136.36389665999,28964.87016474,53286.73045848001 2025-11-21,20:33:05.000,325,11126045,5605,0,1763757184,13136.357160349995,30809.430110100002,53286.7723812 2025-11-21,20:33:06.000,325,11126099,5525,0,1763757185,13136.357160349995,28042.45625859,53286.76539408 2025-11-21,20:33:07.000,325,11126069,5445,0,1763757186,13136.33021511,24814.370617260007,53286.76539408 2025-11-21,20:33:08.000,325,11126070,5044,0,1763757187,13136.316742489995,29425.777529789993,53286.78635544 2025-11-21,20:33:09.000,325,11126076,5245,0,1763757188,13136.30326986999,26658.817776540003,53286.7723812 2025-11-21,20:33:10.000,325,11126085,5884,0,1763757189,13136.28306093999,27119.922517230007,53286.807316800005 2025-11-21,20:33:11.000,325,11126049,4805,0,1763757190,13136.26958832,25736.382723000002,53286.8422524 2025-11-21,20:33:13.000,325,11126023,6165,0,1763757192,13136.215697839994,26197.501561950005,53286.78635544 2025-11-21,20:33:14.000,325,11126000,4965,0,1763757193,13136.22917046,28964.306234339994,53286.807316800005 2025-11-21,20:33:15.000,325,11126026,5245,0,1763757194,13136.1887526,29886.558010499997,53286.807316800005 2025-11-21,20:33:16.000,325,11126074,5165,0,1763757195,13136.20222521999,27580.872177059995,53286.807316800005 2025-11-21,20:33:17.000,325,11126016,5125,0,1763757196,13136.1887526,30808.837983179998,53286.81430392 2025-11-21,20:33:18.000,325,11126037,5805,0,1763757197,13136.20896153,27119.591208120008,53286.83526528 2025-11-21,20:33:19.000,325,11126090,5405,0,1763757198,13136.215697839994,24813.891276420007,53286.84923952001 2025-11-21,20:33:20.000,325,11126049,5525,0,1763757199,13136.20896153,26658.458270910007,53286.84923952001 2025-11-21,20:33:21.000,325,11126077,4885,0,1763757200,13136.18201628999,29425.291139819994,53286.80032968001 2025-11-21,20:33:22.000,325,11126028,5245,0,1763757201,13136.1887526,29886.445224420007,53286.8422524 2025-11-21,20:33:24.000,325,11126053,5884,0,1763757203,13136.134862119994,28964.08771131,53286.84923952001 2025-11-21,20:33:25.000,325,11126102,4525,0,1763757204,13136.080971639989,28964.08066218,53286.83526528 2025-11-21,20:33:26.000,325,11126053,5005,0,1763757205,13136.12138949999,29425.22064852,53286.8422524 2025-11-21,20:33:27.000,325,11126080,5325,0,1763757206,13136.080971639989,29425.199501130002,53286.82129104001 2025-11-21,20:33:28.000,325,11126093,5965,0,1763757207,13136.060762709989,35420.08981485,53286.86321376 2025-11-21,20:33:29.000,325,11126055,5205,0,1763757208,13136.047290089999,30808.598312760005,53286.856226640004 2025-11-21,20:33:30.000,325,11126070,5485,0,1763757209,13136.020344849989,34497.80279304,53286.79334256 2025-11-21,20:33:31.000,325,11126069,5605,0,1763757210,13136.040553779989,34958.90753373,53286.82827816001 2025-11-21,20:33:32.000,325,11126052,4605,0,1763757211,13135.986663299998,28964.024269140005,53286.80032968001 2025-11-21,20:33:33.000,325,11126098,5525,0,1763757212,13135.973190679993,31269.766495620002,53286.79334256 2025-11-21,20:33:35.000,325,11126041,6405,0,1763757214,13135.932772819993,30347.465375550004,53286.7374456 2025-11-21,20:33:36.000,325,11126039,5965,0,1763757215,13135.932772819993,33575.50167297,53286.78635544 2025-11-21,20:33:37.000,325,11126081,5005,0,1763757216,13135.926036509998,28041.821836889998,53286.76539408 2025-11-21,20:33:38.000,325,11126031,5925,0,1763757217,13135.919300199988,27580.724145329994,53286.72347136 2025-11-21,20:33:39.000,325,11126040,5525,0,1763757218,13135.892354959993,33575.727245129994,53286.66058728001 2025-11-21,20:33:40.000,325,11126024,5565,0,1763757219,13135.899091269988,26658.592204379995,53286.709497120006 2025-11-21,20:33:41.000,325,11126060,5365,0,1763757220,13135.858673409988,31270.154197769996,53286.71648424 2025-11-21,20:33:42.000,325,11126051,5205,0,1763757221,13135.858673409988,28503.321328859995,53286.63263880001 2025-11-21,20:33:43.000,325,11126100,5565,0,1763757222,13135.851937099993,33576.044455979994,53286.65360016001 2025-11-21,20:33:44.000,325,11126027,5965,0,1763757223,13135.845200789998,22047.43906053,53286.5977032 2025-11-21,20:33:46.000,325,11126063,6045,0,1763757225,13135.791310309993,30348.191435939996,53286.57674184 2025-11-21,20:33:47.000,325,11126054,5565,0,1763757226,13135.818255550003,27581.414960070004,53286.57674184 2025-11-21,20:33:48.000,325,11126032,5605,0,1763757227,13135.784573999998,29426.073593249996,53286.527832 2025-11-21,20:33:49.000,325,11126102,5085,0,1763757228,13135.744156139997,25275.771421409998,53286.56276760001 2025-11-21,20:33:50.000,325,11126066,5525,0,1763757229,13135.737419830002,24353.60423481,53286.527832 2025-11-21,20:33:51.000,325,11126030,5285,0,1763757230,13135.697001970002,30348.600285480003,53286.527832 2025-11-21,20:33:52.000,325,11126082,5325,0,1763757231,13135.663320419997,27120.585135450005,53286.47892216 2025-11-21,20:33:53.000,325,11126035,5725,0,1763757232,13135.622902559997,33115.595284380004,53286.541806240006 2025-11-21,20:33:54.000,325,11126064,5165,0,1763757233,13135.582484699997,29887.65062565,53286.46494792001 2025-11-21,20:33:55.000,325,11126035,5805,0,1763757234,13135.555539460001,28504.322305320005,53286.423025200005 2025-11-21,20:33:57.000,325,11126081,5925,0,1763757236,13135.447758499991,31732.464339690006,53286.26232144 2025-11-21,20:33:58.000,325,11126028,5165,0,1763757237,13135.380395399996,30349.072577190003,53286.353154000004 2025-11-21,20:33:59.000,325,11126086,5165,0,1763757238,13135.35345016,29426.898341459993,53286.36014112 2025-11-21,20:34:00.000,325,11126083,5765,0,1763757239,13135.30629598999,32193.85104558,53286.34616688001 2025-11-21,20:34:01.000,325,11126008,5205,0,1763757240,13135.238932889995,31732.732206629997,53286.34616688001 2025-11-21,20:34:02.000,325,11126061,5605,0,1763757241,13135.20525133999,28504.68181095,53286.24136008 2025-11-21,20:34:03.000,325,11126098,5285,0,1763757242,13135.15136086,27121.233655410004,53286.304244160005 2025-11-21,20:34:04.000,325,11126073,5605,0,1763757243,13135.036843589995,32655.188407559996,53286.206424480006 2025-11-21,20:34:05.000,325,11126034,5285,0,1763757244,13134.996425729994,27121.332343229995,53286.16450176 2025-11-21,20:34:06.000,325,11126039,5725,0,1763757245,13134.96274417999,28504.822793550004,53286.2134116 2025-11-21,20:34:08.000,325,11126055,5684,0,1763757247,13134.841490599989,29427.215552309994,53286.10161768 2025-11-21,20:34:09.000,325,11126069,5765,0,1763757248,13134.760654879989,25737.975826380003,53286.05270784 2025-11-21,20:34:10.000,325,11126115,5884,0,1763757249,13134.713500709993,26660.326290359997,53286.10860480001 2025-11-21,20:34:11.000,325,11126093,5565,0,1763757250,13134.632664989993,30349.650605849994,53286.05969496001 2025-11-21,20:34:12.000,325,11126035,5725,0,1763757251,13134.605719749998,25276.962724380006,53286.003798 2025-11-21,20:34:13.000,325,11126086,5044,0,1763757252,13134.518147720002,24354.696849960004,53285.94091392001 2025-11-21,20:34:14.000,325,11126037,6005,0,1763757253,13134.417103070002,31272.120905040007,53285.871042720006 2025-11-21,20:34:15.000,325,11126081,5645,0,1763757254,13134.376685210002,34039.13000220001,53285.85706848 2025-11-21,20:34:16.000,325,11126104,5245,0,1763757255,13134.349739969992,29427.568008810005,53285.82213288001 2025-11-21,20:34:17.000,325,11126067,5725,0,1763757256,13134.289113179992,25277.19534567,53285.80815864 2025-11-21,20:34:19.000,325,11126068,5445,0,1763757258,13134.208277459991,27121.938568409998,53285.71732608 2025-11-21,20:34:20.000,325,11126110,5085,0,1763757259,13134.15438698,30811.22763825,53285.752261680005 2025-11-21,20:34:21.000,325,11126070,5445,0,1763757260,13134.100496499996,31272.431066760008,53285.71732608 2025-11-21,20:34:22.000,325,11126087,5805,0,1763757261,13134.019660779995,28044.472309770004,53285.71732608 2025-11-21,20:34:23.000,325,11126077,5485,0,1763757262,13133.959033989995,30350.285027549995,53285.66142912 2025-11-21,20:34:24.000,325,11126074,5165,0,1763757263,13133.918616129995,32656.25987532,53285.64046776 2025-11-21,20:34:25.000,325,11126093,5645,0,1763757264,13133.87146196,27122.39676186,53285.57758368001 2025-11-21,20:34:26.000,325,11126126,4925,0,1763757265,13133.8310441,26661.277922909998,53285.54264808 2025-11-21,20:34:27.000,325,11126058,5365,0,1763757266,13133.736735759994,23894.353415310004,53285.47976400001 2025-11-21,20:34:28.000,325,11125887,5525,0,1763757267,13133.689581589999,35423.44520073,53285.514699600004 2025-11-21,20:34:30.000,325,11126053,5805,0,1763757269,13133.628954799999,30811.904354729995,53285.43085416 2025-11-21,20:34:31.000,325,11126010,4965,0,1763757270,13133.568328009998,28045.00099452,53285.36098296001 2025-11-21,20:34:32.000,325,11126020,5165,0,1763757271,13133.595273249994,30350.848957950002,53285.39591856 2025-11-21,20:34:33.000,325,11126040,5285,0,1763757272,13133.554855389993,31273.31220801,53285.32604736 2025-11-21,20:34:34.000,325,11126096,5005,0,1763757273,13133.500964909988,33579.124925790005,53285.31207312001 2025-11-21,20:34:35.000,325,11126104,5405,0,1763757274,13133.527910149998,30350.954694900007,53285.25617616 2025-11-21,20:34:36.000,325,11126069,5684,0,1763757275,13133.494228599993,28506.408847800005,53285.20726632 2025-11-21,20:34:37.000,325,11126068,5365,0,1763757276,13133.453810739993,24817.070434049994,53285.2352148 2025-11-21,20:34:38.000,325,11126038,5005,0,1763757277,13133.467283359998,28506.44409345,53285.130408000005 2025-11-21,20:34:39.000,325,11126050,4845,0,1763757278,13133.426865499998,27122.932495739995,53285.10944664 2025-11-21,20:34:41.000,325,11126039,6005,0,1763757280,13133.433601809993,31734.515636519995,53285.12342088001 2025-11-21,20:34:42.000,325,11126039,5605,0,1763757281,13133.393183949993,28045.184271899998,53285.151369360006 2025-11-21,20:34:43.000,325,11126084,5165,0,1763757282,13133.325820849997,29889.765364649997,53285.11643376 2025-11-21,20:34:44.000,325,11126084,5485,0,1763757283,13133.325820849997,31734.44514522,53285.10944664 2025-11-21,20:34:45.000,325,11126072,5405,0,1763757284,13133.278666680002,29428.547837880003,53285.081498160005 2025-11-21,20:34:46.000,325,11126067,5645,0,1763757285,13133.244985129997,27583.832811660002,53285.12342088001 2025-11-21,20:34:47.000,325,11126068,5245,0,1763757286,13133.211303579992,35423.543888550004,53285.08848528 2025-11-21,20:34:48.000,325,11126075,5725,0,1763757287,13133.150676789992,28506.042293039995,53285.07451104001 2025-11-21,20:34:49.000,325,11126037,5845,0,1763757288,13133.177622030002,34039.93360302001,53285.00463984001 2025-11-21,20:34:50.000,325,11126066,5405,0,1763757289,13133.170885719992,29889.328318590007,53285.05354968001 2025-11-21,20:34:52.000,325,11126011,6084,0,1763757291,13133.083313689996,27583.487404290005,53285.10944664 2025-11-21,20:34:53.000,325,11126093,5845,0,1763757292,13133.049632139991,31272.748277609993,53285.0605368 2025-11-21,20:34:54.000,325,11126030,5365,0,1763757293,13132.989005349991,29889.222581640002,53285.07451104001 2025-11-21,20:34:55.000,325,11126072,5445,0,1763757294,13132.93511487,30811.51665258,53285.01861408 2025-11-21,20:34:56.000,325,11126023,6005,0,1763757295,13132.88796069999,31272.579098489994,53284.983678480006 2025-11-21,20:34:57.000,325,11126060,5405,0,1763757296,13132.88796069999,28966.745233320005,53285.032588320006 2025-11-21,20:34:58.000,325,11126062,5245,0,1763757297,13132.85427915,29889.08864817,53285.02560120001 2025-11-21,20:34:59.000,325,11126037,5725,0,1763757298,13132.82733390999,28966.688840279996,53284.983678480006 2025-11-21,20:35:00.000,325,11126067,5884,0,1763757299,13132.76670711999,29889.10274643,53284.95573000001 2025-11-21,20:35:01.000,325,11126031,5765,0,1763757300,13132.74649818999,27583.23363561,53284.97669136001 2025-11-21,20:35:03.000,325,11126069,5884,0,1763757302,13132.739761879995,28044.408867599996,53284.97669136001 2025-11-21,20:35:04.000,325,11126033,5445,0,1763757303,13132.679135089995,29889.004058610008,53284.9906656 2025-11-21,20:35:05.000,325,11126059,5485,0,1763757304,13132.62524460999,34961.748333120006,53284.94175576 2025-11-21,20:35:06.000,325,11126078,5085,0,1763757305,13132.618508299995,25738.518609389997,53284.9207944 2025-11-21,20:35:07.000,325,11126075,5845,0,1763757306,13132.557881509994,27121.952666669997,53284.94874288 2025-11-21,20:35:08.000,325,11125949,5485,0,1763757307,13132.5511452,29888.863076010006,53284.962717120005 2025-11-21,20:35:09.000,325,11126033,5485,0,1763757308,13132.470309479999,28044.1973937,53284.90682016001 2025-11-21,20:35:10.000,325,11126080,5125,0,1763757309,13132.436627929994,34500.34047984,53284.93476864001 2025-11-21,20:35:11.000,325,11126055,5565,0,1763757310,13132.369264829998,32194.520712929996,53284.92778152 2025-11-21,20:35:12.000,325,11126089,5525,0,1763757311,13132.342319589989,25738.222545929995,53284.95573000001 2025-11-21,20:35:14.000,325,11126037,5645,0,1763757313,13132.241274939988,32655.46332363,53284.87188456 2025-11-21,20:35:15.000,325,11126040,5245,0,1763757314,13132.167175529998,34038.91147917,53284.87188456 2025-11-21,20:35:16.000,325,11126046,4925,0,1763757315,13132.133493979993,26199.1581075,53284.864897440006 2025-11-21,20:35:17.000,325,11126058,5165,0,1763757316,13132.072867189992,27582.57806652,53284.82996184 2025-11-21,20:35:18.000,325,11126079,5405,0,1763757317,13132.032449329992,27582.599213909998,53284.80900048001 2025-11-21,20:35:19.000,325,11126033,5765,0,1763757318,13131.971822539992,27121.339392359994,53284.82297472 2025-11-21,20:35:20.000,325,11126027,4685,0,1763757319,13131.951613609992,35422.105866030004,53284.781052 2025-11-21,20:35:21.000,325,11126045,5365,0,1763757320,13131.890986819992,32193.970880790002,53284.73912928001 2025-11-21,20:35:22.000,325,11126078,4205,0,1763757321,13131.837096340001,31732.70401011,53284.73214216 2025-11-21,20:35:23.000,325,11126040,5205,0,1763757322,13131.769733239991,26659.924489950004,53284.697206560006 2025-11-21,20:35:25.000,325,11126058,5405,0,1763757324,13131.709106449991,32193.625473420005,53284.68323232 2025-11-21,20:35:26.000,325,11126085,5565,0,1763757325,13131.69563383,25276.173221820005,53284.648296720006 2025-11-21,20:35:27.000,325,11126024,4805,0,1763757326,13131.722579069996,30348.832906769996,53284.68323232 2025-11-21,20:35:28.000,325,11126023,4565,0,1763757327,13131.709106449991,30348.741268080004,53284.59938688001 2025-11-21,20:35:29.000,325,11126001,5605,0,1763757328,13131.641743349996,30809.75437008,53284.62034824001 2025-11-21,20:35:30.000,325,11126066,5205,0,1763757329,13131.62827072999,26659.283019120005,53284.606374 2025-11-21,20:35:31.000,325,11126101,5605,0,1763757330,13131.59458918,28042.653634229995,53284.578425520005 2025-11-21,20:35:32.000,325,11126031,5325,0,1763757331,13131.53396239,28964.813771700006,53284.64130960001 2025-11-21,20:35:33.000,325,11126053,5765,0,1763757332,13131.500280839995,30348.184386809997,53284.606374 2025-11-21,20:35:34.000,325,11126048,4685,0,1763757333,13131.48680821999,28503.476409719995,53284.62034824001 2025-11-21,20:35:36.000,325,11126062,5165,0,1763757335,13131.44639035999,24814.095701190003,53284.59239976 2025-11-21,20:35:37.000,325,11126037,5725,0,1763757336,13131.37229095,30347.761439010006,53284.648296720006 2025-11-21,20:35:38.000,325,11126048,5044,0,1763757337,13131.298191539994,26197.37467761,53284.61336112 2025-11-21,20:35:39.000,325,11126010,5044,0,1763757338,13131.230828439999,27119.633502900004,53284.54348992 2025-11-21,20:35:40.000,325,11125959,5645,0,1763757339,13131.183674269989,29886.487519200004,53284.529515680006 2025-11-21,20:35:41.000,325,11126018,4925,0,1763757340,13131.082629619988,31269.879281700007,53284.59938688001 2025-11-21,20:35:42.000,325,11125999,5765,0,1763757341,13131.062420689988,30347.49357207,53284.62034824001 2025-11-21,20:35:43.000,325,11125859,5365,0,1763757342,13130.981584970003,28502.919528450002,53284.52252856001 2025-11-21,20:35:44.000,325,11125917,5285,0,1763757343,13130.974848659993,25274.911427550003,53284.606374 2025-11-21,20:35:45.000,325,11126026,4965,0,1763757344,13130.867067699997,31730.955825869998,53284.51554144 2025-11-21,20:35:47.000,325,11126049,5565,0,1763757346,13130.725605189997,28964.10180957,53284.4666316 2025-11-21,20:35:48.000,325,11126047,5925,0,1763757347,13130.671714709992,32192.07466482,53284.47361872001 2025-11-21,20:35:49.000,325,11126034,5285,0,1763757348,13130.638033160001,31269.858134309994,53284.44567024 2025-11-21,20:35:50.000,325,11126010,5285,0,1763757349,13130.584142679996,28964.179350000006,53284.43868312 2025-11-21,20:35:51.000,325,11126098,5365,0,1763757350,13130.53698851,28503.0957567,53284.41772176 2025-11-21,20:35:52.000,325,11126059,5925,0,1763757351,13130.503306959996,27580.82988228,53284.43169600001 2025-11-21,20:35:53.000,325,11126077,5645,0,1763757352,13130.503306959996,30347.81078292,53284.42470888 2025-11-21,20:35:54.000,325,11126066,5285,0,1763757353,13130.462889099996,29886.663747450002,53284.3967604 2025-11-21,20:35:55.000,325,11126041,5805,0,1763757354,13130.42920754999,27580.942668360003,53284.27797936 2025-11-21,20:35:56.000,325,11126047,5884,0,1763757355,13130.402262309995,27580.921520970005,53284.27797936 2025-11-21,20:35:58.000,325,11126081,6084,0,1763757357,13130.361844449995,27580.99201227,53284.29894072 2025-11-21,20:35:59.000,325,11126070,5245,0,1763757358,13130.32816289999,25275.27093318,53284.22906952 2025-11-21,20:36:00.000,325,11126091,6005,0,1763757359,13130.34837182999,26197.452218039994,53284.312914960006 2025-11-21,20:36:01.000,325,11126077,5845,0,1763757360,13130.341635519995,32192.349580890004,53284.20112104 2025-11-21,20:36:02.000,325,11126065,5765,0,1763757361,13130.33489921,29425.446220679994,53284.194133920006 2025-11-21,20:36:03.000,325,11126101,5884,0,1763757362,13130.321426589995,29425.38277851,53284.22906952 2025-11-21,20:36:04.000,325,11126063,5884,0,1763757363,13130.34837182999,32192.180401770005,53284.2220824 2025-11-21,20:36:05.000,325,11126082,5365,0,1763757364,13130.341635519995,31731.019268040007,53284.13823696001 2025-11-21,20:36:06.000,325,11126084,5285,0,1763757365,13130.36858075999,31269.844036049995,53284.18714680001 2025-11-21,20:36:07.000,325,11126045,5845,0,1763757366,13130.34837182999,28041.744296460005,53284.124262720004 2025-11-21,20:36:09.000,325,11126052,5365,0,1763757368,13130.301217659995,30808.577165370007,53284.124262720004 2025-11-21,20:36:10.000,325,11126019,5684,0,1763757369,13130.29448135,25735.868136510006,53284.145224080006 2025-11-21,20:36:11.000,325,11126032,5044,0,1763757370,13130.27427242,27119.3515377,53284.09631424001 2025-11-21,20:36:12.000,325,11126089,5605,0,1763757371,13130.31469028,28502.736251070004,53284.124262720004 2025-11-21,20:36:13.000,325,11126035,5485,0,1763757372,13130.29448135,22046.727098400006,53284.13124984 2025-11-21,20:36:14.000,325,11126004,5165,0,1763757373,13130.301217659995,28041.610362990003,53284.026443040006 2025-11-21,20:36:15.000,325,11126072,5205,0,1763757374,13130.29448135,27580.442180130005,53284.09631424001 2025-11-21,20:36:16.000,325,11126087,5645,0,1763757375,13130.31469028,31269.555021720007,53284.08932712 2025-11-21,20:36:17.000,325,11126073,5684,0,1763757376,13130.31469028,28502.736251070004,53284.075352880005 2025-11-21,20:36:18.000,325,11126042,5165,0,1763757377,13130.29448135,28041.617412120002,53284.10330136 2025-11-21,20:36:20.000,325,11126032,5365,0,1763757379,13130.34837182999,28963.93263045,53284.03343016 2025-11-21,20:36:21.000,325,11126050,5165,0,1763757380,13130.33489921,26658.22564962,53284.06836576001 2025-11-21,20:36:22.000,325,11126042,5165,0,1763757381,13130.31469028,28502.841988019994,53284.01945592001 2025-11-21,20:36:23.000,325,11126054,5245,0,1763757382,13130.31469028,30347.3596386,53283.99150744 2025-11-21,20:36:24.000,325,11126093,5405,0,1763757383,13130.321426589995,28963.981974359995,53284.005481680004 2025-11-21,20:36:25.000,325,11126043,5365,0,1763757384,13130.31469028,30808.612411020003,53283.99849456001 2025-11-21,20:36:26.000,325,11126083,5485,0,1763757385,13130.29448135,31269.80174127,53284.005481680004 2025-11-21,20:36:27.000,325,11126058,4965,0,1763757386,13130.260799799995,31269.80174127,53284.0124688 2025-11-21,20:36:28.000,325,11126116,5085,0,1763757387,13130.23385456,34497.7464,53284.005481680004 2025-11-21,20:36:29.000,325,11126097,5605,0,1763757388,13130.21364563,25736.037315630005,53284.026443040006 2025-11-21,20:36:31.000,325,11126058,5205,0,1763757390,13130.15301884,30347.585210760008,53283.93561048 2025-11-21,20:36:32.000,325,11126061,5325,0,1763757391,13130.11260098,30347.557014239996,53283.90067488001 2025-11-21,20:36:33.000,325,11126053,5405,0,1763757392,13130.051974189999,33114.425128799994,53283.907662000005 2025-11-21,20:36:34.000,325,11126081,5285,0,1763757393,13129.984611089989,33114.4956201,53283.80285520001 2025-11-21,20:36:35.000,325,11126052,4885,0,1763757394,13129.910511679998,33114.53086575,53283.84477792 2025-11-21,20:36:36.000,325,11126056,5285,0,1763757395,13129.836412269993,28964.2498413,53283.837790800004 2025-11-21,20:36:37.000,325,11126050,5205,0,1763757396,13129.755576549993,31270.013215169995,53283.81682944 2025-11-21,20:36:38.000,325,11126116,5125,0,1763757397,13129.694949759993,30347.719144229995,53283.83080368001 2025-11-21,20:36:39.000,325,11126081,5684,0,1763757398,13129.587168799997,26658.599253509994,53283.73298400001 2025-11-21,20:36:40.000,325,11126058,4925,0,1763757399,13129.553487249992,29425.601301539995,53283.739971120005 2025-11-21,20:36:42.000,325,11126047,5565,0,1763757401,13129.486124149997,30809.105850120002,53283.71202264001 2025-11-21,20:36:43.000,325,11126063,5565,0,1763757402,13129.405288429996,37265.19254321999,53283.59324160001 2025-11-21,20:36:44.000,325,11126036,5044,0,1763757403,13129.371606879991,22508.543801220003,53283.60022872 2025-11-21,20:36:45.000,325,11126042,5165,0,1763757404,13129.331189019991,32192.70203739,53283.57926736 2025-11-21,20:36:46.000,325,11126084,5085,0,1763757405,13129.27729854,29425.87621761,53283.56529312001 2025-11-21,20:36:47.000,325,11126065,5285,0,1763757406,13129.21667175,30348.212583329994,53283.43952496 2025-11-21,20:36:48.000,325,11126059,5405,0,1763757407,13129.16951757999,28964.841968220004,53283.39061512 2025-11-21,20:36:49.000,325,11126009,5565,0,1763757408,13129.122363409995,27120.289071990002,53283.34869240001 2025-11-21,20:36:50.000,325,11126085,5605,0,1763757409,13129.02805506999,33115.29922092,53283.36965376 2025-11-21,20:36:51.000,325,11126044,5245,0,1763757410,13129.02805506999,31731.88631103,53283.404589360005 2025-11-21,20:36:53.000,325,11126069,6045,0,1763757412,13128.89332887,32193.068592149997,53283.27882120001 2025-11-21,20:36:54.000,325,11125991,5725,0,1763757413,13128.82596576999,32654.229725879995,53283.2438856 2025-11-21,20:36:55.000,325,11126031,6005,0,1763757414,13128.772075289999,31731.8792619,53283.1740144 2025-11-21,20:36:56.000,325,11126064,5365,0,1763757415,13128.711448499998,29887.305218280002,53283.118117440004 2025-11-21,20:36:57.000,325,11126113,5925,0,1763757416,13128.610403849998,28503.878210130002,53283.02728488 2025-11-21,20:36:58.000,325,11126080,5245,0,1763757417,13128.563249680003,25275.848961840005,53283.08318184 2025-11-21,20:36:59.000,325,11126077,6084,0,1763757418,13128.468941339997,28503.90640665,53282.92247808001 2025-11-21,20:37:00.000,325,11126063,6005,0,1763757419,13128.367896689997,29887.446200880004,53282.90850384 2025-11-21,20:37:01.000,325,11126054,5445,0,1763757420,13128.340951450002,25737.087635999997,53282.83863264 2025-11-21,20:37:02.000,325,11126057,6045,0,1763757421,13128.300533590002,30809.747320950002,53282.84561976001 2025-11-21,20:37:04.000,325,11126061,6084,0,1763757423,13128.125389529996,26659.452198240004,53282.69889024 2025-11-21,20:37:05.000,325,11126012,5285,0,1763757424,13128.084971669996,28043.013139860006,53282.67792888001 2025-11-21,20:37:06.000,325,11126097,5925,0,1763757425,13128.004135949996,28965.335407320003,53282.636006160006 2025-11-21,20:37:07.000,325,11126068,5525,0,1763757426,13127.95698178,31732.337455350003,53282.58709632001 2025-11-21,20:37:08.000,325,11126086,5605,0,1763757427,13127.88961867999,27120.775461960002,53282.4753024 2025-11-21,20:37:09.000,325,11126059,5565,0,1763757428,13127.85593713,30809.951745719998,53282.4753024 2025-11-21,20:37:10.000,325,11126022,5165,0,1763757429,13127.78857402999,26659.550886059995,53282.398444080005 2025-11-21,20:37:11.000,325,11126128,5085,0,1763757430,13127.75489248,30809.881254420005,53282.328572880004 2025-11-21,20:37:12.000,325,11126061,5725,0,1763757431,13127.721210929994,27581.79561309,53282.2656888 2025-11-21,20:37:13.000,325,11126082,5325,0,1763757432,13127.674056759999,28965.21557211,53282.22376608001 2025-11-21,20:37:15.000,325,11126126,5205,0,1763757434,13127.573012109999,31270.887307290002,53282.17485624001 2025-11-21,20:37:16.000,325,11126102,5165,0,1763757435,13127.519121629994,29426.1793302,53282.21677896 2025-11-21,20:37:17.000,325,11126109,5525,0,1763757436,13127.498912699994,31731.851065380004,53282.10498504001 2025-11-21,20:37:18.000,325,11126086,5245,0,1763757437,13127.424813289988,30348.31832028,53282.09799792 2025-11-21,20:37:19.000,325,11126039,5445,0,1763757438,13127.431549599998,28042.491504239995,53282.04210096 2025-11-21,20:37:20.000,325,11126084,5005,0,1763757439,13127.384395429988,32192.758430429996,53281.9512684 2025-11-21,20:37:21.000,325,11126065,5565,0,1763757440,13127.391131739998,30348.057502469994,53281.9512684 2025-11-21,20:37:22.000,325,11126054,5085,0,1763757441,13127.317032329993,29886.825877440002,53281.944281280004 2025-11-21,20:37:23.000,325,11126041,5405,0,1763757442,13127.290087089998,29886.762435270008,53281.9512684 2025-11-21,20:37:24.000,325,11126105,5365,0,1763757443,13127.209251369997,28503.24378843,53281.78357752 2025-11-21,20:37:26.000,325,11125882,4925,0,1763757445,13127.195778749992,24352.744240950007,53281.71370632 2025-11-21,20:37:27.000,325,11126082,5125,0,1763757446,13127.101470410002,26658.430074389995,53281.75562904 2025-11-21,20:37:28.000,325,11126047,5525,0,1763757447,13127.067788859997,30808.781590140003,53281.69274496 2025-11-21,20:37:29.000,325,11126068,5085,0,1763757448,13126.980216830001,26658.38073048,53281.65082224001 2025-11-21,20:37:30.000,325,11125992,4925,0,1763757449,13126.933062659991,34497.82394043,53281.64383512 2025-11-21,20:37:31.000,325,11126008,5005,0,1763757450,13126.852226939991,26658.37368135,53281.57396392 2025-11-21,20:37:32.000,325,11126056,5205,0,1763757451,13126.79160014999,26658.394828739998,53281.47614424 2025-11-21,20:37:33.000,325,11126032,5044,0,1763757452,13126.73097335999,23430.471317400006,53281.48313136001 2025-11-21,20:37:34.000,325,11126099,5485,0,1763757453,13126.65687395,33575.727245129994,53281.45518288001 2025-11-21,20:37:35.000,325,11126056,5005,0,1763757454,13126.60971977999,26197.416972389998,53281.28749200001 2025-11-21,20:37:37.000,325,11125999,5765,0,1763757456,13126.52888405999,31270.12600125,53281.23159504 2025-11-21,20:37:38.000,325,11126069,5605,0,1763757457,13126.42783940999,33575.889375119994,53281.25954352 2025-11-21,20:37:39.000,325,11126045,5445,0,1763757458,13126.421103099994,28042.237735560004,53281.11980112001 2025-11-21,20:37:40.000,325,11126040,5165,0,1763757459,13126.387421549989,24353.061451800007,53281.19665944001 2025-11-21,20:37:41.000,325,11126047,5365,0,1763757460,13126.326794759989,31731.470412359995,53281.112814 2025-11-21,20:37:42.000,325,11126021,5565,0,1763757461,13126.293113209998,32653.757434169995,53281.07089128 2025-11-21,20:37:43.000,325,11126041,5525,0,1763757462,13126.266167969989,31731.470412359995,53281.06390416 2025-11-21,20:37:44.000,325,11126069,5445,0,1763757463,13126.212277489998,28503.455262329997,53281.0429428 2025-11-21,20:37:45.000,325,11126038,5085,0,1763757464,13126.178595939993,27581.111847480002,53280.987045840004 2025-11-21,20:37:46.000,325,11126057,5565,0,1763757465,13126.205541179988,28503.42706581,53280.959097360006 2025-11-21,20:37:48.000,325,11126048,5245,0,1763757467,13126.070814979998,31731.42106845,53280.81236784001 2025-11-21,20:37:49.000,325,11126068,5605,0,1763757468,13126.097760219993,28503.25788669,53280.840316320006 2025-11-21,20:37:50.000,325,11126018,5365,0,1763757469,13126.084287600002,27580.921520970005,53280.7983936 2025-11-21,20:37:51.000,325,11126043,5565,0,1763757470,13126.043869740002,28503.10280583,53280.83332920001 2025-11-21,20:37:52.000,325,11126038,5125,0,1763757471,13126.037133429993,27119.591208120008,53280.80538072 2025-11-21,20:37:53.000,325,11126046,5405,0,1763757472,13126.077551289993,27119.53481508,53280.77743224 2025-11-21,20:37:54.000,325,11126064,5125,0,1763757473,13126.057342359993,31269.696004319994,53280.70756104 2025-11-21,20:37:55.000,325,11126035,6165,0,1763757474,13126.050606049997,27580.378737959996,53280.721535280005 2025-11-21,20:37:56.000,325,11126047,5805,0,1763757475,13126.010188189997,32191.658766149994,53280.70756104 2025-11-21,20:37:57.000,325,11126012,4685,0,1763757476,13125.969770329997,27119.006130330003,53280.63070272 2025-11-21,20:37:59.000,325,11126084,5365,0,1763757478,13125.969770329997,32191.320407909996,53280.74249664001 2025-11-21,20:38:00.000,325,11126030,5365,0,1763757479,13125.969770329997,26196.366652020006,53280.6586512 2025-11-21,20:38:01.000,325,11125993,5884,0,1763757480,13125.936088779992,30346.520792130003,53280.58878 2025-11-21,20:38:02.000,325,11126070,4605,0,1763757481,13125.909143539997,29885.345560140006,53280.59576712001 2025-11-21,20:38:03.000,325,11126035,5845,0,1763757482,13125.895670919992,26657.23877142,53280.70057392 2025-11-21,20:38:04.000,325,11126062,5485,0,1763757483,13125.841780440001,30346.259974319997,53280.58878 2025-11-21,20:38:05.000,325,11126025,5645,0,1763757484,13125.848516749997,24812.551941719998,53280.623715600006 2025-11-21,20:38:06.000,325,11126063,5805,0,1763757485,13125.821571510001,29885.042447550004,53280.553844400005 2025-11-21,20:38:07.000,325,11126071,6005,0,1763757486,13125.781153650001,24351.355562340003,53280.58878 2025-11-21,20:38:08.000,325,11126055,5884,0,1763757487,13125.808098889996,34035.245931569996,53280.602754240004 2025-11-21,20:38:10.000,325,11126078,5725,0,1763757489,13125.814835199992,29423.895412080004,53280.51192168 2025-11-21,20:38:11.000,325,11126048,4965,0,1763757490,13125.794626269992,29423.895412080004,53280.456024720006 2025-11-21,20:38:12.000,325,11126058,5285,0,1763757491,13125.767681029996,28501.622488530003,53280.483973200004 2025-11-21,20:38:13.000,325,11126068,5044,0,1763757492,13125.754208409991,29423.965903379998,53280.56781864 2025-11-21,20:38:14.000,325,11126024,5125,0,1763757493,13125.774417339991,27118.280069939996,53280.44903760001 2025-11-21,20:38:15.000,325,11126041,4765,0,1763757494,13125.760944720001,27118.265971679997,53280.44903760001 2025-11-21,20:38:16.000,325,11126093,5405,0,1763757495,13125.760944720001,31268.589290910008,53280.46999896 2025-11-21,20:38:17.000,325,11126077,5445,0,1763757496,13125.767681029996,34496.548047899996,53280.44903760001 2025-11-21,20:38:18.000,325,11126058,5285,0,1763757497,13125.747472099996,28962.868211819994,53280.44205048 2025-11-21,20:38:19.000,325,11126084,5205,0,1763757498,13125.747472099996,30807.576188909996,53280.39314064 2025-11-21,20:38:21.000,325,11126059,5684,0,1763757500,13125.754208409991,27579.652677570004,53280.37217928 2025-11-21,20:38:22.000,325,11126061,5405,0,1763757501,13125.760944720001,27118.576133399998,53280.414102 2025-11-21,20:38:23.000,325,11126071,5405,0,1763757502,13125.70031793,27118.69596861,53280.3442308 2025-11-21,20:38:24.000,325,11126063,5525,0,1763757503,13125.720526860001,29424.459342479997,53280.35121792 2025-11-21,20:38:25.000,325,11125955,5445,0,1763757504,13125.70031793,30808.00618584,53280.316282320004 2025-11-21,20:38:26.000,325,11125894,4925,0,1763757505,13125.680109,32652.622524239996,53280.288333840006 2025-11-21,20:38:27.000,325,11126084,4845,0,1763757506,13125.686845309996,30808.18946322,53280.2743596 2025-11-21,20:38:28.000,325,11126036,5085,0,1763757507,13125.646427449996,33114.002181,53280.28134672001 2025-11-21,20:38:29.000,325,11126005,5645,0,1763757508,13125.632954829991,28963.735254810003,53280.28134672001 2025-11-21,20:38:30.000,325,11126055,5605,0,1763757509,13125.646427449996,24813.538819919995,53280.24641112 2025-11-21,20:38:32.000,325,11126040,5325,0,1763757511,13125.63969114,21124.531715279998,53280.15557856 2025-11-21,20:38:33.000,325,11126042,4965,0,1763757512,13125.653163759991,31730.899432830003,53280.16256568001 2025-11-21,20:38:34.000,325,11126014,5085,0,1763757513,13125.713790549991,27580.731194459993,53280.12763008 2025-11-21,20:38:35.000,325,11126031,5525,0,1763757514,13125.727263169996,31731.216643680003,53280.09269448001 2025-11-21,20:38:36.000,325,11126054,4925,0,1763757515,13125.774417339991,27119.809731150002,53280.050771760005 2025-11-21,20:38:37.000,325,11126034,5205,0,1763757516,13125.821571510001,31731.39992106,53280.08570736 2025-11-21,20:38:38.000,325,11126021,5684,0,1763757517,13125.868725679997,30809.155194029998,53280.12763008 2025-11-21,20:38:39.000,325,11126080,5005,0,1763757518,13125.983242950002,31270.4432121,53280.120642960006 2025-11-21,20:38:40.000,325,11126072,4765,0,1763757519,13126.043869740002,27581.330370509997,53280.09269448001 2025-11-21,20:38:41.000,325,11126048,4965,0,1763757520,13126.111232839998,29426.003101950002,53280.10666872 2025-11-21,20:38:43.000,325,11126091,5405,0,1763757522,13126.171859629998,29426.19342846,53280.04378464001 2025-11-21,20:38:44.000,325,11126046,5165,0,1763757523,13126.259431659993,25275.848961840005,53280.02282328001 2025-11-21,20:38:45.000,325,11126058,5085,0,1763757524,13126.320058449994,31732.006146240004,53280.02282328001 2025-11-21,20:38:46.000,325,11126091,5485,0,1763757525,13126.373948929999,27581.711023530006,53279.97391344001 2025-11-21,20:38:47.000,325,11126082,5165,0,1763757526,13126.461520959994,29887.516692179997,53280.05775888 2025-11-21,20:38:48.000,325,11126068,5325,0,1763757527,13126.461520959994,26198.34745755,53280.02282328001 2025-11-21,20:38:49.000,325,11126077,5845,0,1763757528,13126.52888405999,32193.237771269996,53280.0298104 2025-11-21,20:38:50.000,325,11126062,5565,0,1763757529,13126.57603823,28042.90740291,53280.09269448001 2025-11-21,20:38:51.000,325,11126073,5725,0,1763757530,13126.562565609995,29426.419000619993,53280.064746 2025-11-21,20:38:52.000,325,11126093,5925,0,1763757531,13126.61645609,28042.970845079995,53280.064746 2025-11-21,20:38:54.000,325,11126055,5925,0,1763757533,13126.67034656999,29887.580134350006,53280.15557856 2025-11-21,20:38:55.000,325,11126076,5445,0,1763757534,13126.704028119995,25276.145025300008,53280.14160432001 2025-11-21,20:38:56.000,325,11126049,5765,0,1763757535,13126.69055549999,27581.95774308,53280.14160432001 2025-11-21,20:38:57.000,325,11126068,5445,0,1763757536,13126.73770967,23431.64852211,53280.148591440004 2025-11-21,20:38:58.000,325,11126095,5765,0,1763757537,13126.73097335999,30349.044380670006,53280.19750128 2025-11-21,20:38:59.000,325,11126042,5325,0,1763757538,13126.784863839996,27121.008083249995,53280.18352704 2025-11-21,20:39:00.000,325,11126044,5245,0,1763757539,13126.784863839996,31271.500581600005,53280.18352704 2025-11-21,20:39:01.000,325,11126079,5884,0,1763757540,13126.784863839996,25276.575022229998,53280.16256568001 2025-11-21,20:39:02.000,325,11126062,5245,0,1763757541,13126.81180907999,30349.312247609996,53280.19750128 2025-11-21,20:39:03.000,325,11126083,5925,0,1763757542,13126.825281699996,31271.690908110002,53280.22544976 2025-11-21,20:39:05.000,325,11126029,5884,0,1763757544,13126.872435869991,27582.507575220006,53280.23243688 2025-11-21,20:39:06.000,325,11126036,5645,0,1763757545,13126.89938111,31271.775497669994,53280.21147552001 2025-11-21,20:39:07.000,325,11126091,5965,0,1763757546,13126.926326349996,28043.795593290008,53280.2743596 2025-11-21,20:39:08.000,325,11126078,5205,0,1763757547,13126.966744209996,23893.45112667,53280.25339824 2025-11-21,20:39:09.000,325,11126109,5605,0,1763757548,13127.007162069996,27121.536768000005,53280.24641112 2025-11-21,20:39:10.000,325,11126055,5485,0,1763757549,13127.101470410002,22971.17820312,53280.288333840006 2025-11-21,20:39:11.000,325,11126087,5684,0,1763757550,13127.135151959992,27582.803638679994,53280.3442308 2025-11-21,20:39:12.000,325,11126051,5525,0,1763757551,13127.168833509997,27121.734143640002,53280.288333840006 2025-11-21,20:39:13.000,325,11126090,5285,0,1763757552,13127.263141850002,26660.594157300002,53280.35121792 2025-11-21,20:39:14.000,325,11126054,4925,0,1763757553,13127.330504949998,28044.148049790005,53280.32326944 2025-11-21,20:39:16.000,325,11126103,5845,0,1763757555,13127.498912699994,30811.20649086,53280.35820504001 2025-11-21,20:39:17.000,325,11126017,5485,0,1763757556,13127.566275799989,29888.898321660003,53280.386153520005 2025-11-21,20:39:18.000,325,11126042,5125,0,1763757557,13127.653847829999,34500.58015025999,53280.386153520005 2025-11-21,20:39:19.000,325,11126096,5085,0,1763757558,13127.64711151999,23893.986860549994,53280.386153520005 2025-11-21,20:39:20.000,325,11126062,5645,0,1763757559,13127.761628789995,29889.07454991,53280.42807624001 2025-11-21,20:39:21.000,325,11126051,5245,0,1763757560,13127.74815616999,25277.51255652,53280.36519216 2025-11-21,20:39:22.000,325,11126015,5445,0,1763757561,13127.802046649995,30350.327322330006,53280.40711488001 2025-11-21,20:39:23.000,325,11126009,5325,0,1763757562,13127.82899188999,31733.789576130002,53280.42108912 2025-11-21,20:39:24.000,325,11126021,5445,0,1763757563,13127.91656392,29427.95571096,53280.49096032 2025-11-21,20:39:25.000,325,11126064,5125,0,1763757564,13127.943509159995,31733.782527000003,53280.47698608001 2025-11-21,20:39:27.000,325,11126075,5405,0,1763757566,13128.044553809996,28044.451162380006,53280.483973200004 2025-11-21,20:39:28.000,325,11126066,4805,0,1763757567,13128.084971669996,25277.463212610004,53280.52589592001 2025-11-21,20:39:29.000,325,11126077,5485,0,1763757568,13128.125389529996,28966.611299850003,53280.53288304 2025-11-21,20:39:30.000,325,11126072,5044,0,1763757569,13128.219697870001,27583.120849529994,53280.56083152 2025-11-21,20:39:31.000,325,11126070,5285,0,1763757570,13128.260115730001,29427.730138800005,53280.58878 2025-11-21,20:39:32.000,325,11126020,5005,0,1763757571,13128.253379419992,35883.84502841999,53280.63768984 2025-11-21,20:39:33.000,325,11126063,5565,0,1763757572,13128.280324660001,29888.658651239995,53280.63768984 2025-11-21,20:39:34.000,325,11126045,5525,0,1763757573,13128.320742520002,28505.147053530003,53280.74249664001 2025-11-21,20:39:35.000,325,11126036,5005,0,1763757574,13128.340951450002,26660.375634270007,53280.770445120004 2025-11-21,20:39:36.000,325,11126056,5044,0,1763757575,13128.354424069992,31271.803694190006,53280.8682648 2025-11-21,20:39:38.000,325,11126058,5245,0,1763757577,13128.415050859992,29426.97588189,53280.84730344 2025-11-21,20:39:39.000,325,11126080,5044,0,1763757578,13128.394841929992,33577.306250249996,53280.83332920001 2025-11-21,20:39:40.000,325,11126071,5605,0,1763757579,13128.435259789992,27582.176266110007,53280.8682648 2025-11-21,20:39:41.000,325,11126102,5125,0,1763757580,13128.475677649993,29887.80570651,53280.93114888001 2025-11-21,20:39:42.000,325,11126072,5085,0,1763757581,13128.468941339997,27582.000037859994,53280.938136000004 2025-11-21,20:39:43.000,325,11126040,4885,0,1763757582,13128.502622890002,29887.65062565,53280.987045840004 2025-11-21,20:39:44.000,325,11126043,5645,0,1763757583,13128.516095509993,31732.147128840006,53281.08486552 2025-11-21,20:39:45.000,325,11126040,5245,0,1763757584,13128.482413960002,25736.981899050006,53281.08486552 2025-11-21,20:39:46.000,325,11126050,5445,0,1763757585,13128.536304439993,31731.8792619,53281.06390416 2025-11-21,20:39:47.000,325,11126049,5725,0,1763757586,13128.543040750003,36343.34256747,53281.105826880004 2025-11-21,20:39:49.000,325,11126090,5645,0,1763757588,13128.583458609988,31270.548949050004,53281.16871096001 2025-11-21,20:39:50.000,325,11126077,6084,0,1763757589,13128.610403849998,31731.611394959997,53281.21063368 2025-11-21,20:39:51.000,325,11126080,5285,0,1763757590,13128.596931229993,30809.267980110002,53281.224607920005 2025-11-21,20:39:52.000,325,11126097,6005,0,1763757591,13128.637349089993,29886.938663520006,53281.21063368 2025-11-21,20:39:53.000,325,11126067,5765,0,1763757592,13128.617140159993,32653.750385039995,53281.31544048001 2025-11-21,20:39:54.000,325,11126089,5765,0,1763757593,13128.664294329988,28964.468364329994,53281.36435032001 2025-11-21,20:39:55.000,325,11126042,5245,0,1763757594,13128.697975879993,34037.071656240005,53281.35037608 2025-11-21,20:39:56.000,325,11126055,5565,0,1763757595,13128.724921119989,28964.433118679997,53281.33640184001 2025-11-21,20:39:57.000,325,11126045,5725,0,1763757596,13128.718184809994,28042.026261659994,53281.41326016001 2025-11-21,20:39:58.000,325,11126061,5925,0,1763757597,13128.785547909989,25275.010115369994,53281.33640184001 2025-11-21,20:40:00.000,325,11126048,5485,0,1763757599,13128.778811599994,23891.470321140005,53281.40627304 2025-11-21,20:40:01.000,325,11126062,5205,0,1763757600,13128.785547909989,30347.479473810003,53281.48313136001 2025-11-21,20:40:02.000,325,11126017,5805,0,1763757601,13128.799020529994,32653.115963339995,53281.45518288001 2025-11-21,20:40:03.000,325,11126022,5245,0,1763757602,13128.832702079999,30808.520772329997,53281.46915712 2025-11-21,20:40:04.000,325,11126040,5205,0,1763757603,13128.778811599994,28963.883286540004,53281.50409272001 2025-11-21,20:40:05.000,325,11126002,5445,0,1763757604,13128.765338979989,24352.405882709994,53281.47614424 2025-11-21,20:40:06.000,325,11126005,5605,0,1763757605,13128.724921119989,32191.813847009995,53281.47614424 2025-11-21,20:40:07.000,325,11126056,4925,0,1763757606,13128.731657429998,32652.918587699998,53281.51806696 2025-11-21,20:40:08.000,325,11125975,5445,0,1763757607,13128.718184809994,28041.448233000003,53281.54601544 2025-11-21,20:40:09.000,325,11126019,5485,0,1763757608,13128.718184809994,29885.930637929996,53281.559989680005 2025-11-21,20:40:11.000,325,11125915,5645,0,1763757610,13128.718184809994,28502.369696309994,53281.5669768 2025-11-21,20:40:12.000,325,11126036,5165,0,1763757611,13128.664294329988,30808.0202841,53281.58095104001 2025-11-21,20:40:13.000,325,11126037,5565,0,1763757612,13128.650821709998,24351.989984040003,53281.4971056 2025-11-21,20:40:14.000,325,11126008,4925,0,1763757613,13128.637349089993,25735.30420611,53281.62287376001 2025-11-21,20:40:15.000,325,11126032,5125,0,1763757614,13128.617140159993,26196.394848540003,53281.62287376001 2025-11-21,20:40:16.000,325,11126039,5405,0,1763757615,13128.596931229993,28963.171324409996,53281.62287376001 2025-11-21,20:40:17.000,325,11126035,5725,0,1763757616,13128.596931229993,27579.69497235,53281.67178360001 2025-11-21,20:40:18.000,325,11126133,5325,0,1763757617,13128.569985989998,25735.043388300008,53281.608899520004 2025-11-21,20:40:19.000,325,11126040,4845,0,1763757618,13128.549777059998,29424.050492940005,53281.61588664 2025-11-21,20:40:20.000,325,11126037,5605,0,1763757619,13128.556513369993,28962.868211819994,53281.64383512 2025-11-21,20:40:22.000,325,11126051,6405,0,1763757621,13128.569985989998,32651.889414720004,53281.657809360004 2025-11-21,20:40:23.000,325,11126065,5405,0,1763757622,13128.596931229993,24351.313267560006,53281.69973208001 2025-11-21,20:40:24.000,325,11126057,5525,0,1763757623,13128.549777059998,29423.80377339,53281.7416548 2025-11-21,20:40:25.000,325,11126081,5645,0,1763757624,13128.563249680003,29884.950808859998,53281.7067192 2025-11-21,20:40:26.000,325,11126063,5645,0,1763757625,13128.475677649993,23890.109839049997,53281.72069344001 2025-11-21,20:40:27.000,325,11126044,5005,0,1763757626,13128.482413960002,28962.572148360006,53281.72069344001 2025-11-21,20:40:28.000,325,11126101,5765,0,1763757627,13128.489150269997,33112.7333376,53281.78357752 2025-11-21,20:40:29.000,325,11125975,5645,0,1763757628,13128.462205030002,25273.402913729995,53281.83248736 2025-11-21,20:40:30.000,325,11126022,5005,0,1763757629,13128.462205030002,31268.131097460006,53281.797551760006 2025-11-21,20:40:31.000,325,11126023,5365,0,1763757630,13128.435259789992,34034.949868109994,53281.76261616 2025-11-21,20:40:33.000,325,11126048,5165,0,1763757632,13128.408314549997,29423.599348620002,53281.83248736 2025-11-21,20:40:34.000,325,11126014,4925,0,1763757633,13128.408314549997,31268.102900939994,53281.80453888 2025-11-21,20:40:35.000,325,11126057,5565,0,1763757634,13128.421787170002,31268.095851809994,53281.86742296001 2025-11-21,20:40:36.000,325,11126071,5765,0,1763757635,13128.415050859992,22967.64658899,53281.811526 2025-11-21,20:40:37.000,325,11126047,5565,0,1763757636,13128.408314549997,32190.425168400005,53281.825500240004 2025-11-21,20:40:38.000,325,11126018,5085,0,1763757637,13128.401578240002,30345.90046869,53281.81851312001 2025-11-21,20:40:39.000,325,11126044,5085,0,1763757638,13128.441996100002,27117.93466257,53281.83248736 2025-11-21,20:40:40.000,325,11126083,5725,0,1763757639,13128.441996100002,28501.34757246,53281.87441008 2025-11-21,20:40:41.000,325,11126044,4925,0,1763757640,13128.408314549997,28501.312326810003,53281.86742296001 2025-11-21,20:40:42.000,325,11126111,5645,0,1763757641,13128.394841929992,32190.446315790003,53281.78357752 2025-11-21,20:40:44.000,325,11126068,5405,0,1763757643,13128.408314549997,26656.76647971,53281.71370632 2025-11-21,20:40:45.000,325,11126042,5485,0,1763757644,13128.421787170002,28040.108898299994,53281.80453888 2025-11-21,20:40:46.000,325,11126052,5405,0,1763757645,13128.354424069992,27578.933666309997,53281.846461600006 2025-11-21,20:40:47.000,325,11126061,5805,0,1763757646,13128.287060969997,27117.73728693,53281.797551760006 2025-11-21,20:40:48.000,325,11126048,5285,0,1763757647,13128.260115730001,27578.827929360006,53281.83947448001 2025-11-21,20:40:49.000,325,11126043,6005,0,1763757648,13128.266852039997,28039.946768309994,53281.81851312001 2025-11-21,20:40:50.000,325,11126076,5485,0,1763757649,13128.260115730001,29423.2891869,53281.825500240004 2025-11-21,20:40:51.000,325,11126075,5805,0,1763757650,13128.246643109997,29423.232793860006,53281.83248736 2025-11-21,20:40:52.000,325,11126088,5525,0,1763757651,13128.226434179996,32651.212698239993,53281.86043584 2025-11-21,20:40:53.000,325,11126063,5565,0,1763757652,13128.239906800001,28962.128053170003,53281.85344872 2025-11-21,20:40:55.000,325,11125888,5925,0,1763757654,13128.206225249996,31728.876332519998,53281.87441008 2025-11-21,20:40:56.000,325,11125898,5565,0,1763757655,13128.165807389996,35879.12916045,53281.80453888 2025-11-21,20:40:57.000,325,11125898,5445,0,1763757656,13128.192752629991,33112.28219328,53281.80453888 2025-11-21,20:40:58.000,325,11126010,5405,0,1763757657,13128.159071080001,28962.085758390007,53281.73466768 2025-11-21,20:40:59.000,325,11125985,5765,0,1763757658,13128.152334769991,27578.72219241,53281.80453888 2025-11-21,20:41:00.000,325,11126041,6084,0,1763757659,13128.11865322,28039.855129620002,53281.825500240004 2025-11-21,20:41:01.000,325,11126074,5445,0,1763757660,13128.125389529996,31728.946823820006,53281.72069344001 2025-11-21,20:41:02.000,325,11126026,5565,0,1763757661,13128.105180599996,22967.413967700006,53281.727680560005 2025-11-21,20:41:03.000,325,11126042,5565,0,1763757662,13128.07823536,34495.79379099001,53281.80453888 2025-11-21,20:41:04.000,325,11126068,5165,0,1763757663,13128.091707979991,28039.8974244,53281.71370632 2025-11-21,20:41:06.000,325,11126070,5365,0,1763757665,13128.105180599996,27117.723188670003,53281.71370632 2025-11-21,20:41:07.000,325,11126022,5325,0,1763757666,13128.111916909991,23428.63149447,53281.636848 2025-11-21,20:41:08.000,325,11126016,5005,0,1763757667,13128.138862150001,28040.017259610002,53281.67178360001 2025-11-21,20:41:09.000,325,11126056,5165,0,1763757668,13128.105180599996,29423.387874720007,53281.65082224001 2025-11-21,20:41:10.000,325,11126083,5405,0,1763757669,13128.07823536,30806.88537417,53281.60191240001 2025-11-21,20:41:11.000,325,11126068,5044,0,1763757670,13128.07823536,31268.01831138,53281.64383512 2025-11-21,20:41:12.000,325,11126055,5805,0,1763757671,13128.064762739996,24351.003105840005,53281.65082224001 2025-11-21,20:41:13.000,325,11126088,5325,0,1763757672,13128.105180599996,31268.088802679995,53281.67178360001 2025-11-21,20:41:14.000,325,11126035,5645,0,1763757673,13128.105180599996,25734.528801809996,53281.66479648 2025-11-21,20:41:15.000,325,11126092,5405,0,1763757674,13128.071499049991,28040.20758612,53281.629860880006 2025-11-21,20:41:17.000,325,11126059,5605,0,1763757676,13128.05129011999,31268.300276580005,53281.62287376001 2025-11-21,20:41:18.000,325,11126092,4885,0,1763757677,13128.05802643,33573.957913499995,53281.61588664 2025-11-21,20:41:19.000,325,11126071,5525,0,1763757678,13128.05129011999,29423.810822519998,53281.60191240001 2025-11-21,20:41:20.000,325,11126075,5485,0,1763757679,13128.03108118999,28501.50265332,53281.53902832 2025-11-21,20:41:21.000,325,11126064,5085,0,1763757680,13128.01760857,31268.391915269996,53281.57396392 2025-11-21,20:41:22.000,325,11126035,5565,0,1763757681,13128.024344879996,27579.300221070007,53281.462170000006 2025-11-21,20:41:23.000,325,11126082,5445,0,1763757682,13128.01760857,29423.824920779996,53281.53204120001 2025-11-21,20:41:24.000,325,11126088,5044,0,1763757683,13128.03108118999,29885.028349290005,53281.4971056 2025-11-21,20:41:25.000,325,11126096,5285,0,1763757684,13127.99739964,28962.727229220007,53281.50409272001 2025-11-21,20:41:26.000,325,11126015,5285,0,1763757685,13128.05802643,31729.581245520007,53281.46915712 2025-11-21,20:41:28.000,325,11126048,5085,0,1763757687,13128.132125839991,33113.04349932,53281.4272344 2025-11-21,20:41:29.000,325,11126048,5445,0,1763757688,13128.172543699991,35879.96095779,53281.33640184001 2025-11-21,20:41:30.000,325,11126093,5565,0,1763757689,13128.159071080001,30346.281121709995,53281.3573632 2025-11-21,20:41:31.000,325,11126059,5525,0,1763757690,13128.179280010001,25273.741271970008,53281.35037608 2025-11-21,20:41:32.000,325,11126086,5044,0,1763757691,13128.165807389996,24812.615383890006,53281.294479120006 2025-11-21,20:41:33.000,325,11126073,5445,0,1763757692,13128.179280010001,27118.294168199995,53281.23159504 2025-11-21,20:41:34.000,325,11125938,5044,0,1763757693,13128.246643109997,26657.196476640005,53281.28749200001 2025-11-21,20:41:35.000,325,11126041,5565,0,1763757694,13128.273588349992,32651.959906019998,53281.23159504 2025-11-21,20:41:36.000,325,11126072,4965,0,1763757695,13128.273588349992,29424.057542070004,53281.23159504 2025-11-21,20:41:37.000,325,11126027,5445,0,1763757696,13128.273588349992,28040.67987783,53281.21762080001 2025-11-21,20:41:39.000,325,11126062,5325,0,1763757698,13128.300533590002,33574.338566520004,53281.175698080006 2025-11-21,20:41:40.000,325,11126042,5285,0,1763757699,13128.287060969997,27579.589235399995,53281.14076248 2025-11-21,20:41:41.000,325,11126080,5125,0,1763757700,13128.354424069992,25735.078633950005,53281.18967232 2025-11-21,20:41:42.000,325,11126116,5125,0,1763757701,13128.327478829997,30807.68897499,53281.09185264 2025-11-21,20:41:43.000,325,11126035,5765,0,1763757702,13128.347687759997,30346.55603778,53281.056917040005 2025-11-21,20:41:44.000,325,11126111,5845,0,1763757703,13128.361160380002,29885.486542740007,53281.04992992001 2025-11-21,20:41:45.000,325,11126050,5405,0,1763757704,13128.340951450002,30346.661774730004,53281.02198144 2025-11-21,20:41:46.000,325,11126063,5845,0,1763757705,13128.347687759997,32191.235818350004,53281.07787840001 2025-11-21,20:41:47.000,325,11126086,5165,0,1763757706,13128.354424069992,28502.207566319994,53281.04992992001 2025-11-21,20:41:48.000,325,11126019,5605,0,1763757707,13128.327478829997,32191.376800950005,53281.03595568 2025-11-21,20:41:50.000,325,11126025,6124,0,1763757709,13128.300533590002,28963.59427221,53280.98005872001 2025-11-21,20:41:51.000,325,11126108,5325,0,1763757710,13128.307269899997,26657.88729138,53280.94512312 2025-11-21,20:41:52.000,325,11126057,5805,0,1763757711,13128.293797279992,24813.369640799996,53280.93114888001 2025-11-21,20:41:53.000,325,11126099,5645,0,1763757712,13128.280324660001,29424.825897240007,53280.99403296 2025-11-21,20:41:54.000,325,11126091,5645,0,1763757713,13128.314006209992,27119.17530945,53280.87525192 2025-11-21,20:41:55.000,325,11126037,6005,0,1763757714,13128.347687759997,31730.659762409996,53280.86127768001 2025-11-21,20:41:56.000,325,11126059,5725,0,1763757715,13128.307269899997,35419.75850574,53280.8682648 2025-11-21,20:41:57.000,325,11126065,5765,0,1763757716,13128.273588349992,25274.587167570004,53280.81236784001 2025-11-21,20:41:58.000,325,11126073,5805,0,1763757717,13128.293797279992,28502.658710639997,53280.86127768001 2025-11-21,20:41:59.000,325,11126072,5245,0,1763757718,13128.266852039997,27119.231702489997,53280.81236784001 2025-11-21,20:42:01.000,325,11126044,5525,0,1763757720,13128.273588349992,25274.63651148,53280.75647088 2025-11-21,20:42:02.000,325,11126028,5405,0,1763757721,13128.260115730001,31730.60336937,53280.74948376 2025-11-21,20:42:03.000,325,11126124,5165,0,1763757722,13128.320742520002,27580.34349231,53280.74948376 2025-11-21,20:42:04.000,325,11126023,5645,0,1763757723,13128.287060969997,26196.824845469993,53280.71454816001 2025-11-21,20:42:05.000,325,11126049,5405,0,1763757724,13128.287060969997,25735.677809999994,53280.75647088 2025-11-21,20:42:06.000,325,11126085,5485,0,1763757725,13128.266852039997,27580.308246660003,53280.75647088 2025-11-21,20:42:07.000,325,11126085,5605,0,1763757726,13128.293797279992,29885.965883580007,53280.70057392 2025-11-21,20:42:08.000,325,11126053,5525,0,1763757727,13128.320742520002,30347.084722529995,53280.76345800001 2025-11-21,20:42:09.000,325,11126081,5405,0,1763757728,13128.300533590002,26657.936635289996,53280.7285224 2025-11-21,20:42:10.000,325,11126056,5205,0,1763757729,13128.320742520002,31269.357646079996,53280.70057392 2025-11-21,20:42:12.000,325,11126117,5684,0,1763757731,13128.327478829997,33113.924640569996,53280.7285224 2025-11-21,20:42:13.000,325,11126078,5044,0,1763757732,13128.307269899997,28041.377741699995,53280.61672848001 2025-11-21,20:42:14.000,325,11126081,5645,0,1763757733,13128.293797279992,30808.203561479997,53280.69358680001 2025-11-21,20:42:15.000,325,11126081,5645,0,1763757734,13128.293797279992,29424.832946370007,53280.623715600006 2025-11-21,20:42:16.000,325,11126091,5525,0,1763757735,13128.300533590002,29885.958834449993,53280.58878 2025-11-21,20:42:17.000,325,11126087,5485,0,1763757736,13128.287060969997,31269.47043216,53280.63768984 2025-11-21,20:42:18.000,325,11126136,4925,0,1763757737,13128.287060969997,31730.60336937,53280.61672848001 2025-11-21,20:42:19.000,325,11126016,5205,0,1763757738,13128.253379419992,28502.644612379998,53280.59576712001 2025-11-21,20:42:20.000,325,11126064,5285,0,1763757739,13128.260115730001,28502.679858029995,53280.56781864 2025-11-21,20:42:21.000,325,11126121,5565,0,1763757740,13128.226434179996,32652.982029870007,53280.623715600006 2025-11-21,20:42:23.000,325,11126061,5805,0,1763757742,13128.212961559992,26658.1974531,53280.61672848001 2025-11-21,20:42:24.000,325,11126041,5605,0,1763757743,13128.172543699991,29886.21260313,53280.57480576001 2025-11-21,20:42:25.000,325,11126056,5085,0,1763757744,13128.125389529996,31269.681906059996,53280.59576712001 2025-11-21,20:42:26.000,325,11126092,5044,0,1763757745,13128.138862150001,30347.479473810003,53280.56083152 2025-11-21,20:42:27.000,325,11126077,5684,0,1763757746,13128.138862150001,30347.465375550004,53280.5189088 2025-11-21,20:42:28.000,325,11126043,5445,0,1763757747,13128.09844429,28041.758394720004,53280.46999896 2025-11-21,20:42:29.000,325,11126035,5565,0,1763757748,13128.071499049991,30347.592259890007,53280.46301184 2025-11-21,20:42:30.000,325,11126086,5245,0,1763757749,13128.05129011999,28041.80773863,53280.49096032 2025-11-21,20:42:31.000,325,11126039,5325,0,1763757750,13128.03108118999,26658.38073048,53280.53288304 2025-11-21,20:42:32.000,325,11126063,5365,0,1763757751,13127.99739964,30808.711098839995,53280.49096032 2025-11-21,20:42:34.000,325,11126021,5725,0,1763757753,13127.963718089995,27119.485471170003,53280.44205048 2025-11-21,20:42:35.000,325,11126026,5085,0,1763757754,13127.943509159995,27580.65365403,53280.42807624001 2025-11-21,20:42:36.000,325,11126110,5044,0,1763757755,13127.943509159995,32653.186454640003,53280.44903760001 2025-11-21,20:42:37.000,325,11126087,5525,0,1763757756,13127.923300229995,27580.5056223,53280.504934560005 2025-11-21,20:42:38.000,325,11126091,5525,0,1763757757,13127.903091299995,28502.757398460002,53280.456024720006 2025-11-21,20:42:39.000,325,11126044,5165,0,1763757758,13127.90982760999,31269.569119980006,53280.47698608001 2025-11-21,20:42:40.000,325,11126022,5005,0,1763757759,13127.923300229995,34036.35264498,53280.53288304 2025-11-21,20:42:41.000,325,11126066,5165,0,1763757760,13127.89635499,25735.677809999994,53280.46999896 2025-11-21,20:42:42.000,325,11126053,5365,0,1763757761,13127.862673439995,26657.88024225,53280.53288304 2025-11-21,20:42:43.000,325,11126075,5525,0,1763757762,13127.8357282,25274.389791930007,53280.47698608001 2025-11-21,20:42:45.000,325,11126010,5725,0,1763757764,13127.87614606,28502.263959360003,53280.59576712001 2025-11-21,20:42:46.000,325,11126011,5725,0,1763757765,13127.802046649995,26196.493536359994,53280.553844400005 2025-11-21,20:42:47.000,325,11126017,5765,0,1763757766,13127.79531034,34958.14622769,53280.51192168 2025-11-21,20:42:48.000,325,11125989,5805,0,1763757767,13127.75489248,29424.43114596,53280.553844400005 2025-11-21,20:42:49.000,325,11126043,5925,0,1763757768,13127.741419859994,30807.86520324,53280.46999896 2025-11-21,20:42:50.000,325,11125901,5805,0,1763757769,13127.761628789995,29424.4170477,53280.52589592001 2025-11-21,20:42:51.000,325,11126066,5285,0,1763757770,13127.76836509999,28040.954793900004,53280.54685728001 2025-11-21,20:42:52.000,325,11126005,5845,0,1763757771,13127.80878295999,26196.387799410004,53280.57480576001 2025-11-21,20:42:53.000,325,11126015,5565,0,1763757772,13127.74815616999,27579.765463649994,53280.553844400005 2025-11-21,20:42:54.000,325,11126056,5445,0,1763757773,13127.78857402999,32191.179425309994,53280.553844400005 2025-11-21,20:42:56.000,325,11126083,6205,0,1763757775,13127.77510141,27118.477445580007,53280.63768984 2025-11-21,20:42:57.000,325,11126038,5405,0,1763757776,13127.79531034,28963.037390940008,53280.54685728001 2025-11-21,20:42:58.000,325,11126074,5285,0,1763757777,13127.89635499,28040.722172609996,53280.53987016 2025-11-21,20:42:59.000,325,11126058,5365,0,1763757778,13127.89635499,29424.09983685,53280.58878 2025-11-21,20:43:00.000,325,11126056,5365,0,1763757779,13127.95024546999,28501.81986417,53280.68659968 2025-11-21,20:43:01.000,325,11126087,6005,0,1763757780,13127.95024546999,24812.68587519,53280.60974136 2025-11-21,20:43:02.000,325,11126056,5044,0,1763757781,13127.99066332999,30346.259974319997,53280.651664080004 2025-11-21,20:43:03.000,325,11126033,5605,0,1763757782,13127.99739964,27118.265971679997,53280.68659968 2025-11-21,20:43:04.000,325,11126022,5165,0,1763757783,13127.99066332999,35879.812926059996,53280.651664080004 2025-11-21,20:43:05.000,325,11126080,5044,0,1763757784,13128.01760857,32651.840070809994,53280.672625440006 2025-11-21,20:43:07.000,325,11126020,5445,0,1763757786,13128.05129011999,32651.833021679995,53280.721535280005 2025-11-21,20:43:08.000,325,11126063,5605,0,1763757787,13128.05129011999,29884.971956249996,53280.721535280005 2025-11-21,20:43:09.000,325,11126046,5085,0,1763757788,13128.09844429,23429.033294880006,53280.70057392 2025-11-21,20:43:10.000,325,11126024,5165,0,1763757789,13128.11865322,28962.699032699995,53280.7983936 2025-11-21,20:43:11.000,325,11126029,5565,0,1763757790,13128.132125839991,28040.36266698,53280.75647088 2025-11-21,20:43:12.000,325,11126042,5125,0,1763757791,13128.165807389996,28962.691983569996,53280.77743224 2025-11-21,20:43:13.000,325,11126083,5525,0,1763757792,13128.145598459996,29884.964907119996,53280.81236784001 2025-11-21,20:43:14.000,325,11126093,5565,0,1763757793,13128.186016319996,29423.719183830006,53280.840316320006 2025-11-21,20:43:15.000,325,11126055,5684,0,1763757794,13128.212961559992,31729.47550857,53280.78441936001 2025-11-21,20:43:16.000,325,11126072,4965,0,1763757795,13128.226434179996,31268.35666962,53280.86127768001 2025-11-21,20:43:18.000,325,11126056,5165,0,1763757797,13128.266852039997,23428.92755793,53280.89621328 2025-11-21,20:43:19.000,325,11126034,5165,0,1763757798,13128.300533590002,28501.453309410004,53280.94512312 2025-11-21,20:43:20.000,325,11126083,5725,0,1763757799,13128.307269899997,30807.110946329994,53280.89621328 2025-11-21,20:43:21.000,325,11126002,5005,0,1763757800,13128.307269899997,32651.62154778,53280.93114888001 2025-11-21,20:43:22.000,325,11126059,5725,0,1763757801,13128.354424069992,29884.718187570004,53281.008007200006 2025-11-21,20:43:23.000,325,11126069,5485,0,1763757802,13128.388105619997,29884.704089310006,53280.9730716 2025-11-21,20:43:24.000,325,11126078,5205,0,1763757803,13128.455468719992,31268.01831138,53281.02198144 2025-11-21,20:43:25.000,325,11126063,5765,0,1763757804,13128.502622890002,27578.919568049998,53281.126788240006 2025-11-21,20:43:26.000,325,11126066,5205,0,1763757805,13128.441996100002,28962.254937510006,53281.126788240006 2025-11-21,20:43:27.000,325,11126088,5044,0,1763757806,13128.428523479997,30345.58325784,53281.11980112001 2025-11-21,20:43:29.000,325,11126008,5085,0,1763757808,13128.489150269997,29884.26704325,53281.07089128 2025-11-21,20:43:30.000,325,11126065,5605,0,1763757809,13128.495886579993,30806.547015930002,53281.11980112001 2025-11-21,20:43:31.000,325,11126057,5405,0,1763757810,13128.522831820002,30806.504721150006,53281.18967232 2025-11-21,20:43:32.000,325,11126021,5485,0,1763757811,13128.529568129998,28039.657753980006,53281.1826852 2025-11-21,20:43:33.000,325,11126058,5005,0,1763757812,13128.556513369993,33112.04957199001,53281.224607920005 2025-11-21,20:43:34.000,325,11126035,5485,0,1763757813,13128.610403849998,24350.43212631,53281.26653064001 2025-11-21,20:43:35.000,325,11126027,5605,0,1763757814,13128.556513369993,30806.26505073,53281.28749200001 2025-11-21,20:43:36.000,325,11126046,5085,0,1763757815,13128.529568129998,33573.02037921001,53281.31544048001 2025-11-21,20:43:37.000,325,11126042,5085,0,1763757816,13128.549777059998,30806.229805080002,53281.32941472 2025-11-21,20:43:38.000,325,11126047,5684,0,1763757817,13128.569985989998,26655.941731500003,53281.294479120006 2025-11-21,20:43:40.000,325,11126026,5245,0,1763757819,13128.536304439993,28039.333494000006,53281.39928592 2025-11-21,20:43:41.000,325,11126009,5405,0,1763757820,13128.516095509993,30806.109969869998,53281.35037608 2025-11-21,20:43:42.000,325,11126055,5445,0,1763757821,13128.556513369993,29883.872291969994,53281.40627304 2025-11-21,20:43:43.000,325,11126088,5125,0,1763757822,13128.576722299993,32189.51583063,53281.490118480004 2025-11-21,20:43:44.000,325,11126050,5165,0,1763757823,13128.603667539988,23889.066567810005,53281.46915712 2025-11-21,20:43:45.000,325,11126057,5684,0,1763757824,13128.569985989998,34495.15232016001,53281.4971056 2025-11-21,20:43:46.000,325,11126051,5605,0,1763757825,13128.596931229993,37261.94289429,53281.511079840006 2025-11-21,20:43:47.000,325,11126067,5605,0,1763757826,13128.603667539988,30806.067675090002,53281.4971056 2025-11-21,20:43:48.000,325,11126000,5005,0,1763757827,13128.569985989998,28039.263002699998,53281.511079840006 2025-11-21,20:43:49.000,325,11126073,5485,0,1763757828,13128.549777059998,34033.92069513,53281.50409272001 2025-11-21,20:43:51.000,325,11126048,5165,0,1763757830,13128.583458609988,30805.976036399996,53281.55300256001 2025-11-21,20:43:52.000,325,11126056,5044,0,1763757831,13128.623876469988,26194.618467780005,53281.5669768 2025-11-21,20:43:53.000,325,11126081,5845,0,1763757832,13128.623876469988,31267.130120999995,53281.678770720006 2025-11-21,20:43:54.000,325,11126025,5765,0,1763757833,13128.617140159993,31267.045531440002,53281.60191240001 2025-11-21,20:43:55.000,325,11126021,5605,0,1763757834,13128.603667539988,25733.436186659994,53281.73466768 2025-11-21,20:43:56.000,325,11126051,5684,0,1763757835,13128.556513369993,30805.806857279997,53281.66479648 2025-11-21,20:43:57.000,325,11126026,5205,0,1763757836,13128.610403849998,29422.379849129997,53281.68575784 2025-11-21,20:43:58.000,325,11126056,5565,0,1763757837,13128.576722299993,30805.708169460006,53281.73466768 2025-11-21,20:43:59.000,325,11126025,5884,0,1763757838,13128.576722299993,28961.176420620002,53281.74864192001 2025-11-21,20:44:00.000,325,11126015,5845,0,1763757839,13128.576722299993,30344.518839209995,53281.776590400004 2025-11-21,20:44:02.000,325,11126079,5965,0,1763757841,13128.556513369993,32188.980096750005,53281.776590400004 2025-11-21,20:44:03.000,325,11126084,5605,0,1763757842,13128.576722299993,28038.882349680003,53281.81851312001 2025-11-21,20:44:04.000,325,11126033,5605,0,1763757843,13128.590194919998,31266.784713629997,53281.727680560005 2025-11-21,20:44:05.000,325,11126097,5645,0,1763757844,13128.590194919998,24349.77655722,53281.78357752 2025-11-21,20:44:06.000,325,11126035,5925,0,1763757845,13128.569985989998,26655.48353805,53281.76261616 2025-11-21,20:44:07.000,325,11126061,5684,0,1763757846,13128.596931229993,29422.267063050007,53281.69973208001 2025-11-21,20:44:08.000,325,11126049,5525,0,1763757847,13128.583458609988,30344.45539704,53281.76960328001 2025-11-21,20:44:09.000,325,11126026,5205,0,1763757848,13128.596931229993,24810.888347040003,53281.76261616 2025-11-21,20:44:10.000,325,11126008,5165,0,1763757849,13128.617140159993,28499.923648199998,53281.80453888 2025-11-21,20:44:11.000,325,11126119,5405,0,1763757850,13128.603667539988,30344.349660089996,53281.776590400004 2025-11-21,20:44:13.000,325,11126007,5645,0,1763757852,13128.650821709998,28499.803812989994,53281.75562904 2025-11-21,20:44:14.000,325,11126065,5565,0,1763757853,13128.664294329988,31727.7202752,53281.79056464001 2025-11-21,20:44:15.000,325,11126095,5605,0,1763757854,13128.704712189989,30805.517842949994,53281.75562904 2025-11-21,20:44:16.000,325,11126105,5405,0,1763757855,13128.664294329988,30805.44735165,53281.776590400004 2025-11-21,20:44:17.000,325,11126072,5125,0,1763757856,13128.630612779998,29883.209673749996,53281.79056464001 2025-11-21,20:44:18.000,325,11126052,5044,0,1763757857,13128.644085399988,27116.412050490006,53281.87441008 2025-11-21,20:44:19.000,325,11126059,5645,0,1763757858,13128.617140159993,32649.965002230005,53281.776590400004 2025-11-21,20:44:20.000,325,11126069,5485,0,1763757859,13128.644085399988,29421.963950460005,53281.83947448001 2025-11-21,20:44:21.000,325,11126096,5165,0,1763757860,13128.650821709998,34955.59444263,53281.88838432001 2025-11-21,20:44:22.000,325,11126134,4925,0,1763757861,13128.650821709998,27577.502692919996,53281.85344872 2025-11-21,20:44:24.000,325,11126060,5245,0,1763757863,13128.637349089993,30805.369811220007,53281.825500240004 2025-11-21,20:44:25.000,325,11126057,5884,0,1763757864,13128.603667539988,31727.656833030007,53281.79056464001 2025-11-21,20:44:26.000,325,11126066,5165,0,1763757865,13128.583458609988,29883.1744281,53281.83248736 2025-11-21,20:44:27.000,325,11126042,5285,0,1763757866,13128.583458609988,33111.03449727,53281.83947448001 2025-11-21,20:44:28.000,325,11126059,5565,0,1763757867,13128.576722299993,27116.369755709995,53281.811526 2025-11-21,20:44:29.000,325,11126057,5645,0,1763757868,13128.556513369993,22505.082678389997,53281.79056464001 2025-11-21,20:44:30.000,325,11126096,5125,0,1763757869,13128.590194919998,25271.852105130005,53281.76960328001 2025-11-21,20:44:31.000,325,11126153,5605,0,1763757870,13128.569985989998,25271.830957740007,53281.75562904 2025-11-21,20:44:32.000,325,11126055,5605,0,1763757871,13128.529568129998,33111.01334988,53281.76960328001 2025-11-21,20:44:33.000,325,11126092,5125,0,1763757872,13128.576722299993,28038.543991440005,53281.75562904 2025-11-21,20:44:35.000,325,11126061,5565,0,1763757874,13128.495886579993,27577.326464669997,53281.73466768 2025-11-21,20:44:36.000,325,11126050,5245,0,1763757875,13128.495886579993,34494.27117891,53281.76960328001 2025-11-21,20:44:37.000,325,11126057,5805,0,1763757876,13128.468941339997,28960.753472819997,53281.69274496 2025-11-21,20:44:38.000,325,11126098,5085,0,1763757877,13128.475677649993,28038.501696659994,53281.7067192 2025-11-21,20:44:39.000,325,11126100,5044,0,1763757878,13128.455468719992,33110.97810423,53281.61588664 2025-11-21,20:44:40.000,325,11126081,5525,0,1763757879,13128.455468719992,29883.118035060004,53281.69274496 2025-11-21,20:44:41.000,325,11126116,5125,0,1763757880,13128.428523479997,29421.978048720004,53281.69973208001 2025-11-21,20:44:42.000,325,11126052,5085,0,1763757881,13128.428523479997,28499.705125170003,53281.69274496 2025-11-21,20:44:43.000,325,11126076,5085,0,1763757882,13128.415050859992,30805.43325339,53281.7067192 2025-11-21,20:44:44.000,325,11126099,5725,0,1763757883,13128.455468719992,31727.685029550004,53281.69973208001 2025-11-21,20:44:46.000,325,11126056,4965,0,1763757885,13128.421787170002,33111.14023422,53281.69274496 2025-11-21,20:44:47.000,325,11126045,5845,0,1763757886,13128.482413960002,31266.693074940005,53281.59492528 2025-11-21,20:44:48.000,325,11126084,5285,0,1763757887,13128.482413960002,31266.615534509998,53281.59492528 2025-11-21,20:44:49.000,325,11126081,5525,0,1763757888,13128.475677649993,31727.72732433,53281.51806696 2025-11-21,20:44:50.000,325,11126057,5684,0,1763757889,13128.489150269997,35416.71328158,53281.51806696 2025-11-21,20:44:51.000,325,11126076,5285,0,1763757890,13128.522831820002,29883.089838540007,53281.46915712 2025-11-21,20:44:52.000,325,11126079,5765,0,1763757891,13128.543040750003,26193.948800430007,53281.4971056 2025-11-21,20:44:53.000,325,11126066,5044,0,1763757892,13128.543040750003,28499.59233909,53281.54601544 2025-11-21,20:44:54.000,325,11126121,5725,0,1763757893,13128.522831820002,32188.592394599997,53281.55300256001 2025-11-21,20:44:55.000,325,11126075,5684,0,1763757894,13128.502622890002,28499.465454749996,53281.55300256001 2025-11-21,20:44:57.000,325,11126055,5765,0,1763757896,13128.509359199998,26193.765523049995,53281.559989680005 2025-11-21,20:44:58.000,325,11126053,5684,0,1763757897,13128.482413960002,29421.5269044,53281.53902832 2025-11-21,20:44:59.000,325,11126073,5965,0,1763757898,13128.536304439993,27576.938762520003,53281.47614424 2025-11-21,20:45:00.000,325,11126057,5805,0,1763757899,13128.522831820002,32188.211741580002,53281.52505408 2025-11-21,20:45:01.000,325,11126055,5805,0,1763757900,13128.502622890002,36799.31554152,53281.51806696 2025-11-21,20:45:02.000,325,11126087,5925,0,1763757901,13128.495886579993,28499.014310430008,53281.53204120001 2025-11-21,20:45:03.000,325,11125882,5125,0,1763757902,13128.475677649993,31726.832084819995,53281.50409272001 2025-11-21,20:45:04.000,325,11126091,5765,0,1763757903,13128.462205030002,33110.16040515,53281.44819576 2025-11-21,20:45:05.000,325,11126035,5525,0,1763757904,13128.415050859992,28959.971019389995,53281.441208640004 2025-11-21,20:45:06.000,325,11126048,5365,0,1763757905,13128.388105619997,32187.802892039996,53281.46915712 2025-11-21,20:45:08.000,325,11126089,5884,0,1763757907,13128.340951450002,28959.900528090002,53281.51806696 2025-11-21,20:45:09.000,325,11126073,5605,0,1763757908,13128.361160380002,26193.22274004,53281.490118480004 2025-11-21,20:45:10.000,325,11126079,5645,0,1763757909,13128.374632999992,24809.79573189,53281.47614424 2025-11-21,20:45:11.000,325,11126045,5605,0,1763757910,13128.334215139992,29882.159353380004,53281.42024728 2025-11-21,20:45:12.000,325,11126150,5165,0,1763757911,13128.347687759997,28498.802836529998,53281.41326016001 2025-11-21,20:45:13.000,325,11126111,5605,0,1763757912,13128.320742520002,31726.662905699995,53281.38531168001 2025-11-21,20:45:14.000,325,11126071,5485,0,1763757913,13128.246643109997,28498.894475220004,53281.343388960006 2025-11-21,20:45:15.000,325,11126116,5125,0,1763757914,13128.192752629991,28037.747439750005,53281.36435032001 2025-11-21,20:45:16.000,325,11126064,4925,0,1763757915,13128.179280010001,32187.90157986,53281.37832456 2025-11-21,20:45:17.000,325,11126044,5245,0,1763757916,13128.11865322,28960.07675634,53281.33640184001 2025-11-21,20:45:19.000,325,11126021,5925,0,1763757918,13128.03108118999,24810.014254919995,53281.3573632 2025-11-21,20:45:20.000,325,11126028,5245,0,1763757919,13127.99739964,25271.182437780008,53281.28749200001 2025-11-21,20:45:21.000,325,11126119,5645,0,1763757920,13127.97719071,29421.301332240007,53281.322427600004 2025-11-21,20:45:22.000,325,11126034,5125,0,1763757921,13127.95698178,29882.420171189995,53281.16871096001 2025-11-21,20:45:23.000,325,11126047,5725,0,1763757922,13127.943509159995,28960.26003372,53281.14774960001 2025-11-21,20:45:24.000,325,11126035,5684,0,1763757923,13127.86940974999,24810.183434039995,53281.21762080001 2025-11-21,20:45:25.000,325,11126044,5245,0,1763757924,13127.822255579995,28960.323475890007,53281.20364656 2025-11-21,20:45:26.000,325,11126058,5205,0,1763757925,13127.79531034,32649.457464870007,53281.21063368 2025-11-21,20:45:27.000,325,11126087,5405,0,1763757926,13127.741419859994,27115.911562260007,53281.13377536 2025-11-21,20:45:28.000,325,11126054,5165,0,1763757927,13127.70773830999,29882.765578560007,53281.105826880004 2025-11-21,20:45:30.000,325,11126097,5765,0,1763757929,13127.674056759999,28499.444307359998,53281.07089128 2025-11-21,20:45:31.000,325,11126105,5565,0,1763757930,13127.633638899999,33110.70318816,53281.00102008001 2025-11-21,20:45:32.000,325,11126111,5405,0,1763757931,13127.599957349994,28960.54904805,53281.056917040005 2025-11-21,20:45:33.000,325,11126035,5805,0,1763757932,13127.586484729989,29882.821971600002,53280.89621328 2025-11-21,20:45:34.000,325,11126020,4965,0,1763757933,13127.546066869989,32188.444362869996,53280.99403296 2025-11-21,20:45:35.000,325,11126031,5645,0,1763757934,13127.505649009989,27577.234825980006,53280.93114888001 2025-11-21,20:45:36.000,325,11126053,5405,0,1763757935,13127.505649009989,29882.793775080005,53280.94512312 2025-11-21,20:45:37.000,325,11126054,5325,0,1763757936,13127.498912699994,32188.500755910005,53280.889226160005 2025-11-21,20:45:38.000,325,11126085,5725,0,1763757937,13127.431549599998,27116.101888770005,53280.82634208 2025-11-21,20:45:39.000,325,11126067,5645,0,1763757938,13127.424813289988,31266.185537579993,53280.791406480006 2025-11-21,20:45:41.000,325,11126056,5445,0,1763757940,13127.377659119993,30343.877368379995,53280.721535280005 2025-11-21,20:45:42.000,325,11126087,5725,0,1763757941,13127.411340669998,27115.918611390007,53280.67961256 2025-11-21,20:45:43.000,325,11126094,5365,0,1763757942,13127.397868049993,26193.603393059995,53280.70756104 2025-11-21,20:45:44.000,325,11126024,5085,0,1763757943,13127.343977570003,27115.805825310003,53280.623715600006 2025-11-21,20:45:45.000,325,11126007,5605,0,1763757944,13127.350713879998,28960.25298459,53280.6586512 2025-11-21,20:45:46.000,325,11126081,5645,0,1763757945,13127.317032329993,28037.95186452,53280.623715600006 2025-11-21,20:45:47.000,325,11125989,5485,0,1763757946,13127.303559710002,29421.266086589996,53280.58878 2025-11-21,20:45:48.000,325,11126044,5165,0,1763757947,13127.310296019998,31726.76864265,53280.623715600006 2025-11-21,20:45:49.000,325,11125974,5245,0,1763757948,13127.283350780002,31265.558165010007,53280.54685728001 2025-11-21,20:45:50.000,325,11126003,5725,0,1763757949,13127.263141850002,28498.76759088,53280.553844400005 2025-11-21,20:45:52.000,325,11126094,5485,0,1763757951,13127.236196609992,35415.43738905,53280.53288304 2025-11-21,20:45:53.000,325,11126074,5365,0,1763757952,13127.195778749992,25731.77259198,53280.5189088 2025-11-21,20:45:54.000,325,11126005,5365,0,1763757953,13127.189042439997,31726.232908770005,53280.51192168 2025-11-21,20:45:55.000,325,11126042,5005,0,1763757954,13127.141888270002,30803.924739570008,53280.54685728001 2025-11-21,20:45:56.000,325,11126059,5405,0,1763757955,13127.121679340002,28959.29430291,53280.435063360004 2025-11-21,20:45:57.000,325,11126021,5645,0,1763757956,13127.054316239992,30342.5662302,53280.386153520005 2025-11-21,20:45:58.000,325,11126019,5605,0,1763757957,13126.986953139996,33109.173526950006,53280.44205048 2025-11-21,20:45:59.000,325,11126015,5645,0,1763757958,13126.973480519991,31264.620630720005,53280.37916640001 2025-11-21,20:46:00.000,325,11126000,5245,0,1763757959,13126.953271589991,29881.158376919993,53280.36519216 2025-11-21,20:46:01.000,325,11126074,5285,0,1763757960,13126.933062659991,31264.430304210007,53280.37217928 2025-11-21,20:46:03.000,325,11126018,5285,0,1763757962,13126.85896325,31725.464553600003,53280.32326944 2025-11-21,20:46:04.000,325,11126071,5765,0,1763757963,13126.852226939991,24808.731313259996,53280.25339824 2025-11-21,20:46:05.000,325,11126047,5605,0,1763757964,13126.825281699996,25269.81490656,53280.2044884 2025-11-21,20:46:06.000,325,11126063,5725,0,1763757965,13126.825281699996,31725.379964039996,53280.30230808 2025-11-21,20:46:07.000,325,11126051,5684,0,1763757966,13126.79160014999,27575.254020449996,53280.28134672001 2025-11-21,20:46:08.000,325,11126067,5525,0,1763757967,13126.79833646,26191.925700120002,53280.19750128 2025-11-21,20:46:09.000,325,11126051,5605,0,1763757968,13126.83201800999,25269.6598257,53280.23942400001 2025-11-21,20:46:10.000,325,11126014,5325,0,1763757969,13126.825281699996,31725.253079700007,53280.15557856 2025-11-21,20:46:11.000,325,11126070,5125,0,1763757970,13126.77139121999,27575.20467654,53280.148591440004 2025-11-21,20:46:12.000,325,11126052,5165,0,1763757971,13126.77139121999,30803.04359832,53280.19750128 2025-11-21,20:46:14.000,325,11126044,5205,0,1763757973,13126.805072769996,28497.456452700004,53280.09269448001 2025-11-21,20:46:15.000,325,11126017,5725,0,1763757974,13126.79160014999,30341.91771024,53280.12763008 2025-11-21,20:46:16.000,325,11126032,5165,0,1763757975,13126.744445979995,28958.532996869995,53280.064746 2025-11-21,20:46:17.000,325,11126030,5285,0,1763757976,13126.75118228999,24808.590330659994,53280.07872024 2025-11-21,20:46:18.000,325,11126056,5285,0,1763757977,13126.77139121999,25269.624580050004,53280.07173312001 2025-11-21,20:46:19.000,325,11126014,5125,0,1763757978,13126.79160014999,28497.541042259996,53280.05775888 2025-11-21,20:46:20.000,325,11126058,5245,0,1763757979,13126.784863839996,28036.36581027,53280.03679752 2025-11-21,20:46:21.000,325,11126080,5044,0,1763757980,13126.784863839996,28958.603488170003,53280.03679752 2025-11-21,20:46:22.000,325,11126036,5165,0,1763757981,13126.764654909995,30803.099991359995,53280.01583616 2025-11-21,20:46:23.000,325,11126084,5285,0,1763757982,13126.79160014999,27114.163378020006,53279.94596496001 2025-11-21,20:46:25.000,325,11126098,5445,0,1763757984,13126.79160014999,27575.345659140003,53279.93897784 2025-11-21,20:46:26.000,325,11126061,5565,0,1763757985,13126.79160014999,27575.338610010003,53279.91102936 2025-11-21,20:46:27.000,325,11126056,5085,0,1763757986,13126.852226939991,26653.10093211,53279.89705512 2025-11-21,20:46:28.000,325,11126076,5285,0,1763757987,13126.825281699996,28497.597435300006,53279.89705512 2025-11-21,20:46:29.000,325,11125989,5605,0,1763757988,13126.805072769996,26191.9679949,53279.84814528 2025-11-21,20:46:30.000,325,11126080,5285,0,1763757989,13126.81854539,27575.345659140003,53279.85513240001 2025-11-21,20:46:31.000,325,11126087,5645,0,1763757990,13126.805072769996,32647.60354368,53279.79923544 2025-11-21,20:46:32.000,325,11126083,5684,0,1763757991,13126.83201800999,31725.365865779997,53279.84814528 2025-11-21,20:46:33.000,325,11126003,5605,0,1763757992,13126.81180907999,33569.791877669995,53279.81320968 2025-11-21,20:46:34.000,325,11126073,5325,0,1763757993,13126.79833646,31725.33766926,53279.77128696 2025-11-21,20:46:36.000,325,11126033,5525,0,1763757995,13126.7579186,30803.099991359995,53279.72237712 2025-11-21,20:46:37.000,325,11126080,5285,0,1763757996,13126.75118228999,30342.016398060005,53279.729364239996 2025-11-21,20:46:38.000,325,11126027,5485,0,1763757997,13126.73097335999,30803.092942229996,53279.7503256 2025-11-21,20:46:39.000,325,11126005,5245,0,1763757998,13126.69055549999,28958.723323380007,53279.80622256001 2025-11-21,20:46:40.000,325,11126062,5285,0,1763757999,13126.683819189995,34953.1906893,53279.77827408001 2025-11-21,20:46:41.000,325,11126055,5765,0,1763758000,13126.67034656999,26192.080780980003,53279.729364239996 2025-11-21,20:46:42.000,325,11126064,5085,0,1763758001,13126.61645609,26653.192570800005,53279.72237712 2025-11-21,20:46:43.000,325,11126076,4965,0,1763758002,13126.60971977999,31725.513897509998,53279.74333848 2025-11-21,20:46:44.000,325,11126071,5365,0,1763758003,13126.57603823,28958.79381468,53279.75731272001 2025-11-21,20:46:45.000,325,11126043,5605,0,1763758004,13126.53562037,28497.731368769993,53279.70141576 2025-11-21,20:46:47.000,325,11126011,5565,0,1763758006,13126.46825726999,33109.06779,53279.74333848 2025-11-21,20:46:48.000,325,11126000,4965,0,1763758007,13126.501938819994,29420.138225789997,53279.70840288001 2025-11-21,20:46:49.000,325,11126058,4965,0,1763758008,13126.48846619999,27575.69811564,53279.729364239996 2025-11-21,20:46:50.000,325,11126074,5445,0,1763758009,13126.47499358,27575.740410419996,53279.729364239996 2025-11-21,20:46:51.000,325,11126002,5205,0,1763758010,13126.48846619999,29881.41919473,53279.617570320006 2025-11-21,20:46:52.000,325,11126043,5525,0,1763758011,13126.48846619999,28498.12612005,53279.6804544 2025-11-21,20:46:53.000,325,11126050,5285,0,1763758012,13126.461520959994,29420.40609273,53279.65949304001 2025-11-21,20:46:54.000,325,11126038,5325,0,1763758013,13126.47499358,29420.43428925,53279.60359608 2025-11-21,20:46:55.000,325,11126072,5285,0,1763758014,13126.481729889994,28959.421187250002,53279.6455188 2025-11-21,20:46:56.000,325,11126068,5325,0,1763758015,13126.481729889994,28959.44233464,53279.62455744 2025-11-21,20:46:58.000,325,11125991,5925,0,1763758017,13126.52888405999,31265.17046286,53279.63154456 2025-11-21,20:46:59.000,325,11126048,5485,0,1763758018,13126.562565609995,27115.115010570007,53279.666480160005 2025-11-21,20:47:00.000,325,11126039,5884,0,1763758019,13126.56930191999,29420.88543357,53279.63154456 2025-11-21,20:47:01.000,325,11126058,5245,0,1763758020,13126.562565609995,29420.88543357,53279.617570320006 2025-11-21,20:47:02.000,325,11125842,5405,0,1763758021,13126.582774539995,33110.03352081,53279.547699120005 2025-11-21,20:47:03.000,325,11126030,5365,0,1763758022,13126.62992870999,28037.719243230007,53279.6455188 2025-11-21,20:47:04.000,325,11126023,5645,0,1763758023,13126.704028119995,29882.236893809997,53279.61058320001 2025-11-21,20:47:05.000,325,11126014,5405,0,1763758024,13126.724237049995,27115.615498800005,53279.617570320006 2025-11-21,20:47:06.000,325,11126046,5325,0,1763758025,13126.71076442999,28499.056605210004,53279.61058320001 2025-11-21,20:47:07.000,325,11126072,5085,0,1763758026,13126.71076442999,27576.924664260005,53279.63853168001 2025-11-21,20:47:09.000,325,11126094,5245,0,1763758028,13126.73770967,30804.925716030004,53279.56866048001 2025-11-21,20:47:10.000,325,11126024,5325,0,1763758029,13126.744445979995,30343.849171859998,53279.547699120005 2025-11-21,20:47:11.000,325,11126045,5684,0,1763758030,13126.764654909995,28499.317423019995,53279.54071200001 2025-11-21,20:47:12.000,325,11126057,5805,0,1763758031,13126.79160014999,25732.646684100007,53279.547699120005 2025-11-21,20:47:13.000,325,11126058,5085,0,1763758032,13126.825281699996,25271.59833645,53279.55468624 2025-11-21,20:47:14.000,325,11126011,5605,0,1763758033,13126.83875432,29421.794771340006,53279.46385368 2025-11-21,20:47:15.000,325,11126036,5165,0,1763758034,13126.865699559996,29882.99115072,53279.47782792 2025-11-21,20:47:16.000,325,11126127,5565,0,1763758035,13126.926326349996,26655.095835900007,53279.54071200001 2025-11-21,20:47:17.000,325,11126112,5165,0,1763758036,13126.980216830001,34033.25807691,53279.498789280005 2025-11-21,20:47:18.000,325,11126083,5605,0,1763758037,13126.966744209996,25271.788662959996,53279.547699120005 2025-11-21,20:47:20.000,325,11126050,5325,0,1763758039,13127.061052550001,28960.950848459994,53279.51975064001 2025-11-21,20:47:21.000,325,11126104,5165,0,1763758040,13127.101470410002,24349.706065920007,53279.53372488 2025-11-21,20:47:22.000,325,11126037,5845,0,1763758041,13127.148624579997,33572.343662729996,53279.561673359996 2025-11-21,20:47:23.000,325,11126110,5085,0,1763758042,13127.121679340002,32188.987145880004,53279.52673776 2025-11-21,20:47:24.000,325,11126018,5205,0,1763758043,13127.189042439997,32189.001244140003,53279.55468624 2025-11-21,20:47:25.000,325,11126043,5684,0,1763758044,13127.189042439997,32650.197623519998,53279.55468624 2025-11-21,20:47:26.000,325,11126030,5365,0,1763758045,13127.175569819992,24811.029329640005,53279.62455744 2025-11-21,20:47:27.000,325,11125858,5165,0,1763758046,13127.269878159997,28500.135122100008,53279.58263472 2025-11-21,20:47:28.000,325,11126054,5245,0,1763758047,13127.303559710002,27577.93268985,53279.58263472 2025-11-21,20:47:29.000,325,11125997,5645,0,1763758048,13127.310296019998,32189.276160210007,53279.53372488 2025-11-21,20:47:31.000,325,11126030,5205,0,1763758050,13127.357450189993,31267.08077709,53279.51975064001 2025-11-21,20:47:32.000,325,11126081,5565,0,1763758051,13127.330504949998,34956.158373030004,53279.38699536 2025-11-21,20:47:33.000,325,11126062,5085,0,1763758052,13127.411340669998,31728.256009079996,53279.53372488 2025-11-21,20:47:34.000,325,11126028,5005,0,1763758053,13127.458494839993,29422.619519550004,53279.498789280005 2025-11-21,20:47:35.000,325,11126086,5125,0,1763758054,13127.411340669998,29883.738358500006,53279.547699120005 2025-11-21,20:47:36.000,325,11126089,5565,0,1763758055,13127.532594249999,33111.76055766,53279.547699120005 2025-11-21,20:47:37.000,325,11126074,5165,0,1763758056,13127.552803179999,21122.360583240006,53279.58263472 2025-11-21,20:47:38.000,325,11126108,5365,0,1763758057,13127.566275799989,28039.354641390004,53279.51975064001 2025-11-21,20:47:39.000,325,11126072,5125,0,1763758058,13127.620166279994,27578.186458530006,53279.596608960004 2025-11-21,20:47:40.000,325,11126041,5565,0,1763758059,13127.64711151999,28500.5580699,53279.56866048001 2025-11-21,20:47:42.000,325,11126126,5205,0,1763758061,13127.76836509999,30345.216703080005,53279.60359608 2025-11-21,20:47:43.000,325,11126046,5285,0,1763758062,13127.79531034,32650.902536520007,53279.60359608 2025-11-21,20:47:44.000,325,11126069,5684,0,1763758063,13127.85593713,32189.790746700004,53279.596608960004 2025-11-21,20:47:45.000,325,11126047,5725,0,1763758064,13127.88961867999,25272.838983330003,53279.61058320001 2025-11-21,20:47:46.000,325,11126069,5485,0,1763758065,13127.88961867999,28500.776592930008,53279.63154456 2025-11-21,20:47:47.000,325,11126082,5165,0,1763758066,13127.91656392,32650.944831300003,53279.547699120005 2025-11-21,20:47:48.000,325,11126076,5405,0,1763758067,13127.943509159995,31728.756497309994,53279.596608960004 2025-11-21,20:47:49.000,325,11126036,5285,0,1763758068,13127.95698178,30806.539966800003,53279.6455188 2025-11-21,20:47:50.000,325,11126046,5285,0,1763758069,13128.01087225999,26656.428121470002,53279.70141576 2025-11-21,20:47:51.000,325,11126046,5205,0,1763758070,13127.97719071,28962.071660129994,53279.70141576 2025-11-21,20:47:53.000,325,11126118,5405,0,1763758072,13128.0378175,33112.47251979,53279.61058320001 2025-11-21,20:47:54.000,325,11126034,5085,0,1763758073,13128.044553809996,30345.75948609,53279.63154456 2025-11-21,20:47:55.000,325,11126117,5605,0,1763758074,13128.071499049991,27578.90546979,53279.72237712 2025-11-21,20:47:56.000,325,11126052,5005,0,1763758075,13128.145598459996,28040.151193080004,53279.74333848 2025-11-21,20:47:57.000,325,11126077,5445,0,1763758076,13128.138862150001,27117.850073010006,53279.73635136001 2025-11-21,20:47:58.000,325,11126092,5205,0,1763758077,13128.165807389996,26656.7876271,53279.69442864 2025-11-21,20:47:59.000,325,11126073,5765,0,1763758078,13128.192752629991,26195.704033799993,53279.715390000005 2025-11-21,20:48:00.000,325,11126059,5485,0,1763758079,13128.186016319996,30345.90046869,53279.7503256 2025-11-21,20:48:01.000,325,11126137,5684,0,1763758080,13128.226434179996,28962.543951839994,53279.74333848 2025-11-21,20:48:02.000,325,11126127,5645,0,1763758081,13128.273588349992,30807.174388500003,53279.79224832 2025-11-21,20:48:04.000,325,11126099,5684,0,1763758083,13128.327478829997,31268.377817009998,53279.82718392001 2025-11-21,20:48:05.000,325,11126117,5485,0,1763758084,13128.266852039997,27579.349564980002,53279.74333848 2025-11-21,20:48:06.000,325,11126150,5125,0,1763758085,13128.347687759997,30346.274072579996,53279.77827408001 2025-11-21,20:48:07.000,325,11126114,5285,0,1763758086,13128.388105619997,28962.832966169997,53279.87609376001 2025-11-21,20:48:08.000,325,11126111,5485,0,1763758087,13128.421787170002,31729.757473770005,53279.90404224001 2025-11-21,20:48:09.000,325,11126085,5605,0,1763758088,13128.482413960002,23890.38475512,53279.86211952 2025-11-21,20:48:10.000,325,11126109,5565,0,1763758089,13128.536304439993,31268.65273308,53279.931990720004 2025-11-21,20:48:11.000,325,11126131,5485,0,1763758090,13128.516095509993,27118.442199929996,53279.84115816 2025-11-21,20:48:12.000,325,11126032,5285,0,1763758091,13128.563249680003,31729.842063329997,53279.87609376001 2025-11-21,20:48:13.000,325,11126016,5285,0,1763758092,13128.637349089993,28501.918551990006,53279.86910664 2025-11-21,20:48:15.000,325,11126040,5565,0,1763758094,13128.738393739994,26657.316311849994,53280.0298104 2025-11-21,20:48:16.000,325,11126066,4885,0,1763758095,13128.772075289999,31729.940751150003,53280.01583616 2025-11-21,20:48:17.000,325,11126064,5245,0,1763758096,13128.812493149999,33574.41610695,53280.02282328001 2025-11-21,20:48:18.000,325,11126057,5485,0,1763758097,13128.88659255999,34035.52084764,53280.07872024 2025-11-21,20:48:19.000,325,11126031,5525,0,1763758098,13128.93374673,28501.770520260005,53280.120642960006 2025-11-21,20:48:20.000,325,11126063,5645,0,1763758099,13128.98763720999,32191.003197059996,53280.148591440004 2025-11-21,20:48:21.000,325,11126066,5165,0,1763758100,13128.99437352,28501.735274610008,53280.148591440004 2025-11-21,20:48:22.000,325,11126060,5205,0,1763758101,13129.02805506999,27579.455301930007,53280.17653992 2025-11-21,20:48:23.000,325,11126104,5245,0,1763758102,13129.05500031,26657.147132729995,53280.26038536001 2025-11-21,20:48:24.000,325,11126117,5445,0,1763758103,13129.1156271,31268.51879961,53280.32326944 2025-11-21,20:48:26.000,325,11126034,5365,0,1763758105,13129.16951757999,26657.069592300002,53280.435063360004 2025-11-21,20:48:27.000,325,11126074,5325,0,1763758106,13129.203199129995,33574.14824001001,53280.42807624001 2025-11-21,20:48:28.000,325,11126059,5525,0,1763758107,13129.20993543999,29885.07064407,53280.504934560005 2025-11-21,20:48:29.000,325,11126133,5485,0,1763758108,13129.27729854,30346.24587606,53280.51192168 2025-11-21,20:48:30.000,325,11126044,4965,0,1763758109,13129.304243779996,32190.749428380004,53280.53288304 2025-11-21,20:48:31.000,325,11125996,5285,0,1763758110,13129.344661639996,29885.119987979997,53280.56083152 2025-11-21,20:48:32.000,325,11126115,5765,0,1763758111,13129.425497359996,36802.325520030005,53280.54685728001 2025-11-21,20:48:33.000,325,11126048,5125,0,1763758112,13129.459178910001,24812.587187369994,53280.56781864 2025-11-21,20:48:34.000,325,11126038,5085,0,1763758113,13129.526542009997,25734.895356570007,53280.64467696001 2025-11-21,20:48:35.000,325,11126102,5365,0,1763758114,13129.519805700002,30807.435206309994,53280.64467696001 2025-11-21,20:48:37.000,325,11126097,5925,0,1763758116,13129.641059280002,28962.875260949993,53280.70057392 2025-11-21,20:48:38.000,325,11126104,5165,0,1763758117,13129.701686070002,28501.763471130005,53280.74948376 2025-11-21,20:48:39.000,325,11126043,5605,0,1763758118,13129.715158689993,30346.365711270002,53280.76345800001 2025-11-21,20:48:40.000,325,11126042,4925,0,1763758119,13129.755576549993,31268.66683134,53280.85429056 2025-11-21,20:48:41.000,325,11126049,5405,0,1763758120,13129.802730719988,32190.925656630003,53280.88223904001 2025-11-21,20:48:42.000,325,11126040,5005,0,1763758121,13129.897039059993,31729.79976855,53280.938136000004 2025-11-21,20:48:43.000,325,11126110,5165,0,1763758122,13129.923984299989,34496.58329355001,53280.938136000004 2025-11-21,20:48:44.000,325,11126052,5005,0,1763758123,13129.957665849994,30807.477501090005,53280.93114888001 2025-11-21,20:48:45.000,325,11126060,5245,0,1763758124,13130.025028949989,29885.119987979997,53280.96608448 2025-11-21,20:48:46.000,325,11126049,5405,0,1763758125,13130.058710499994,28962.917555730004,53281.04992992001 2025-11-21,20:48:48.000,325,11126047,5805,0,1763758127,13130.179964079995,29424.08573859,53281.07787840001 2025-11-21,20:48:49.000,325,11126073,5684,0,1763758128,13130.220381939995,28501.749372870006,53281.105826880004 2025-11-21,20:48:50.000,325,11126044,5485,0,1763758129,13130.27427242,26196.084686820002,53281.09185264 2025-11-21,20:48:51.000,325,11126040,4925,0,1763758130,13130.43594386,27579.455301930007,53281.23159504 2025-11-21,20:48:52.000,325,11126049,5525,0,1763758131,13130.46962540999,28501.749372870006,53281.20364656 2025-11-21,20:48:53.000,325,11126035,5605,0,1763758132,13130.523515889996,29424.064591200004,53281.2525564 2025-11-21,20:48:54.000,325,11126038,5285,0,1763758133,13130.550461129991,27118.442199929996,53281.30146624 2025-11-21,20:48:55.000,325,11126069,5645,0,1763758134,13130.577406370001,28501.946748510003,53281.24556928001 2025-11-21,20:48:56.000,325,11126062,5285,0,1763758135,13130.631296849991,31729.95484941,53281.26653064001 2025-11-21,20:48:57.000,325,11126075,5525,0,1763758136,13130.671714709992,26657.40795054,53281.3573632 2025-11-21,20:48:59.000,325,11126037,5645,0,1763758138,13130.718868880002,23890.638523800008,53281.41326016001 2025-11-21,20:49:00.000,325,11126054,5085,0,1763758139,13130.712132569992,26657.55598227,53281.36435032001 2025-11-21,20:49:01.000,325,11126116,5285,0,1763758140,13130.732341499992,27579.86415147,53281.47614424 2025-11-21,20:49:02.000,325,11126069,5965,0,1763758141,13130.792968289992,35880.42620037,53281.4272344 2025-11-21,20:49:03.000,325,11126052,5325,0,1763758142,13130.900749250002,27579.828905820003,53281.50409272001 2025-11-21,20:49:04.000,325,11126022,5325,0,1763758143,13130.941167110002,31730.159274179998,53281.52505408 2025-11-21,20:49:05.000,325,11126059,5805,0,1763758144,13130.974848659993,28963.28411049,53281.5669768 2025-11-21,20:49:06.000,325,11126000,5245,0,1763758145,13131.022002829988,26196.521732880006,53281.53204120001 2025-11-21,20:49:07.000,325,11126042,5285,0,1763758146,13131.048948069998,31730.229765480006,53281.5669768 2025-11-21,20:49:08.000,325,11126080,5005,0,1763758147,13131.176937959994,26657.689915740004,53281.65082224001 2025-11-21,20:49:10.000,325,11126034,5445,0,1763758149,13131.26450998999,30807.822908460003,53281.74864192001 2025-11-21,20:49:11.000,325,11126018,5165,0,1763758150,13131.36555463999,28963.28411049,53281.69973208001 2025-11-21,20:49:12.000,325,11126024,5044,0,1763758151,13131.42618142999,30807.829957590002,53281.76261616 2025-11-21,20:49:13.000,325,11126058,5085,0,1763758152,13131.4733356,26657.598277049998,53281.80453888 2025-11-21,20:49:14.000,325,11126102,5365,0,1763758153,13131.52722607999,28041.088727370006,53281.846461600006 2025-11-21,20:49:15.000,325,11126047,5725,0,1763758154,13131.52722607999,26657.612375309996,53281.81851312001 2025-11-21,20:49:16.000,325,11126039,5525,0,1763758155,13131.52722607999,29885.655721860006,53281.85344872 2025-11-21,20:49:17.000,325,11125984,5285,0,1763758156,13131.54743500999,28963.389847440005,53281.86742296001 2025-11-21,20:49:18.000,325,11126036,5165,0,1763758157,13131.56764393999,30808.055529749996,53281.895371440005 2025-11-21,20:49:19.000,325,11126061,5525,0,1763758158,13131.58785286999,27118.963835550006,53281.87441008 2025-11-21,20:49:21.000,325,11126086,5365,0,1763758160,13131.51375346,27119.083670759996,53281.81851312001 2025-11-21,20:49:22.000,325,11126017,5684,0,1763758161,13131.51375346,35880.88439382,53281.95825552001 2025-11-21,20:49:23.000,325,11126006,5085,0,1763758162,13131.46659928999,28041.546920819994,53281.91633280001 2025-11-21,20:49:24.000,325,11126022,4805,0,1763758163,13131.4733356,25735.93157868,53281.83248736 2025-11-21,20:49:25.000,325,11126065,5645,0,1763758164,13131.439654049995,29425.22769765,53281.83248736 2025-11-21,20:49:26.000,325,11126020,5125,0,1763758165,13131.40597249999,24352.758339210006,53281.86742296001 2025-11-21,20:49:27.000,325,11126041,5525,0,1763758166,13131.44639035999,27580.907422710006,53281.90235856 2025-11-21,20:49:28.000,325,11126053,5445,0,1763758167,13131.40597249999,26658.761383499994,53281.93030704 2025-11-21,20:49:29.000,325,11126027,5485,0,1763758168,13131.38576356999,28964.609346929996,53281.87441008 2025-11-21,20:49:30.000,325,11126024,4205,0,1763758169,13131.439654049995,29887.01620395,53281.90235856 2025-11-21,20:49:32.000,325,11126044,4925,0,1763758171,13131.358818329994,27120.289071990002,53281.85344872 2025-11-21,20:49:33.000,325,11126095,5805,0,1763758172,13131.37229095,26659.233675209995,53281.90235856 2025-11-21,20:49:34.000,325,11126072,5085,0,1763758173,13131.399236189995,28965.011147340003,53281.83947448001 2025-11-21,20:49:35.000,325,11126001,5485,0,1763758174,13131.41270881,34037.62853751,53281.86043584 2025-11-21,20:49:36.000,325,11126037,5765,0,1763758175,13131.39249988,28503.864111870003,53281.85344872 2025-11-21,20:49:37.000,325,11126010,5125,0,1763758176,13131.39249988,27581.534795280008,53281.846461600006 2025-11-21,20:49:38.000,325,11126035,5485,0,1763758177,13131.41270881,26659.1843313,53281.81851312001 2025-11-21,20:49:39.000,325,11126033,5605,0,1763758178,13131.399236189995,29426.01015108,53281.79056464001 2025-11-21,20:49:40.000,325,11126015,5605,0,1763758179,13131.37229095,30809.373717060007,53281.74864192001 2025-11-21,20:49:41.000,325,11126054,5365,0,1763758180,13131.358818329994,27581.189387909995,53281.83947448001 2025-11-21,20:49:43.000,325,11126038,5285,0,1763758182,13131.338609399994,31731.27303672,53281.86043584 2025-11-21,20:49:44.000,325,11126047,5645,0,1763758183,13131.298191539994,29886.593256149994,53281.86742296001 2025-11-21,20:49:45.000,325,11126040,5165,0,1763758184,13131.271246299999,26197.254842399998,53281.8813972 2025-11-21,20:49:46.000,325,11126076,5125,0,1763758185,13131.26450998999,28041.64560864,53281.90235856 2025-11-21,20:49:47.000,325,11126065,5684,0,1763758186,13131.251037369999,29425.002125490006,53281.93729416001 2025-11-21,20:49:48.000,325,11126064,5165,0,1763758187,13131.190410579999,28041.427085610005,53281.93030704 2025-11-21,20:49:49.000,325,11126029,5325,0,1763758188,13131.176937959994,25735.677809999994,53281.98620400001 2025-11-21,20:49:50.000,325,11126062,5205,0,1763758189,13131.109574859998,28963.60132134,53281.95825552001 2025-11-21,20:49:51.000,325,11126024,5205,0,1763758190,13131.089365929998,31730.29320765,53281.92331992 2025-11-21,20:49:52.000,325,11126069,5925,0,1763758191,13131.048948069998,28963.396896570004,53282.0211396 2025-11-21,20:49:54.000,325,11126046,5245,0,1763758193,13130.988321279998,28040.912499119993,53282.04908808 2025-11-21,20:49:55.000,325,11126031,5725,0,1763758194,13130.914221869993,28501.97494503,53282.0910108 2025-11-21,20:49:56.000,325,11126031,5765,0,1763758195,13130.907485559997,30346.520792130003,53282.04210096 2025-11-21,20:49:57.000,325,11126033,5805,0,1763758196,13130.867067699997,35880.186529950006,53282.0211396 2025-11-21,20:49:58.000,325,11126020,5405,0,1763758197,13130.833386149992,31729.835014199998,53282.063062320005 2025-11-21,20:49:59.000,325,11126062,5005,0,1763758198,13130.752550429992,32652.044495580005,53282.063062320005 2025-11-21,20:50:00.000,325,11126045,5565,0,1763758199,13130.732341499992,29885.134086239996,53282.07703656 2025-11-21,20:50:01.000,325,11126078,5125,0,1763758200,13130.705396259997,25734.860110919995,53282.00017824 2025-11-21,20:50:02.000,325,11126079,5645,0,1763758201,13130.644769469996,29884.986054509995,53282.014152480006 2025-11-21,20:50:03.000,325,11126080,5044,0,1763758202,13130.563933749996,29423.761478610002,53282.04210096 2025-11-21,20:50:05.000,325,11126059,5805,0,1763758204,13130.422471239996,30807.082749809997,53281.97921688 2025-11-21,20:50:06.000,325,11126059,5485,0,1763758205,13130.38878968999,26195.598296850003,53281.88838432001 2025-11-21,20:50:07.000,325,11126098,5085,0,1763758206,13130.301217659995,32651.47351605,53281.88838432001 2025-11-21,20:50:08.000,325,11126045,5325,0,1763758207,13130.240590869995,30806.821932000006,53281.91633280001 2025-11-21,20:50:09.000,325,11126024,4925,0,1763758208,13130.15301884,28501.114951170006,53281.88838432001 2025-11-21,20:50:10.000,325,11126085,5645,0,1763758209,13130.10586466999,33573.58430961,53281.825500240004 2025-11-21,20:50:11.000,325,11126011,5445,0,1763758210,13130.04523787999,24350.714091510003,53281.83248736 2025-11-21,20:50:12.000,325,11126067,5605,0,1763758211,13129.971138469999,28962.050512739996,53281.776590400004 2025-11-21,20:50:13.000,325,11126089,5285,0,1763758212,13129.876830129993,27578.538915030003,53281.81851312001 2025-11-21,20:50:14.000,325,11126016,5125,0,1763758213,13129.795994409993,25733.915527499994,53281.79056464001 2025-11-21,20:50:16.000,325,11126056,5085,0,1763758215,13129.668004519997,31267.327496640006,53281.79056464001 2025-11-21,20:50:17.000,325,11126018,5245,0,1763758216,13129.607377729997,24350.192455890006,53281.776590400004 2025-11-21,20:50:18.000,325,11126031,5645,0,1763758217,13129.546750939997,31267.094875349998,53281.73466768 2025-11-21,20:50:19.000,325,11126061,5605,0,1763758218,13129.459178910001,27577.883345940005,53281.69973208001 2025-11-21,20:50:20.000,325,11126035,5405,0,1763758219,13129.398552120001,32189.156325000004,53281.66479648 2025-11-21,20:50:21.000,325,11126017,5645,0,1763758220,13129.3177164,25272.035382510003,53281.68575784 2025-11-21,20:50:22.000,325,11126032,5165,0,1763758221,13129.23688068,28038.734317950002,53281.71370632 2025-11-21,20:50:23.000,325,11126053,5485,0,1763758222,13129.142572339995,26655.201572849997,53281.678770720006 2025-11-21,20:50:24.000,325,11126074,5125,0,1763758223,13129.13583603,30344.081793150006,53281.559989680005 2025-11-21,20:50:25.000,325,11126057,5845,0,1763758224,13129.061736619995,32649.668938770003,53281.629860880006 2025-11-21,20:50:27.000,325,11125998,5205,0,1763758226,13128.920274109994,31266.044554980006,53281.48313136001 2025-11-21,20:50:28.000,325,11126006,5165,0,1763758227,13128.819229459994,23888.00919831,53281.490118480004 2025-11-21,20:50:29.000,325,11126015,5565,0,1763758228,13128.724921119989,32188.09190637,53281.490118480004 2025-11-21,20:50:30.000,325,11126069,5925,0,1763758229,13128.617140159993,33571.36383366,53281.50409272001 2025-11-21,20:50:31.000,325,11126017,5645,0,1763758230,13128.509359199998,35876.89458624,53281.59492528 2025-11-21,20:50:32.000,325,11125863,5645,0,1763758231,13128.448732409997,31265.551115880007,53281.51806696 2025-11-21,20:50:33.000,325,11126049,4925,0,1763758232,13128.367896689997,28037.606457150003,53281.53204120001 2025-11-21,20:50:34.000,325,11126023,5845,0,1763758233,13128.239906800001,28959.830036789994,53281.37832456 2025-11-21,20:50:35.000,325,11126083,5765,0,1763758234,13128.138862150001,25731.828985019994,53281.32941472 2025-11-21,20:50:36.000,325,11126013,5445,0,1763758235,13128.044553809996,28498.556116980006,53281.294479120006 2025-11-21,20:50:38.000,325,11125955,5805,0,1763758237,13127.81551927,23887.170351840003,53281.23858216 2025-11-21,20:50:39.000,325,11126066,5365,0,1763758238,13127.73468355,29881.72230732,53281.24556928001 2025-11-21,20:50:40.000,325,11126031,5605,0,1763758239,13127.60669365999,33570.637773270006,53281.23858216 2025-11-21,20:50:41.000,325,11126015,5605,0,1763758240,13127.492176389998,29881.637717759993,53281.18967232 2025-11-21,20:50:42.000,325,11126041,5405,0,1763758241,13127.431549599998,28498.210709609994,53281.056917040005 2025-11-21,20:50:43.000,325,11126064,4925,0,1763758242,13127.236196609992,31725.96504183,53281.01499432 2025-11-21,20:50:44.000,325,11126075,5645,0,1763758243,13127.141888270002,27575.796803460005,53280.95211024001 2025-11-21,20:50:45.000,325,11126060,5285,0,1763758244,13127.101470410002,28959.089878140003,53280.96608448 2025-11-21,20:50:46.000,325,11126019,5725,0,1763758245,13126.993689449992,32647.871410620006,53280.889226160005 2025-11-21,20:50:47.000,325,11126038,5205,0,1763758246,13126.89938111,28036.591382429993,53280.889226160005 2025-11-21,20:50:49.000,325,11126037,5765,0,1763758248,13126.7579186,31264.091945969994,53280.82634208 2025-11-21,20:50:50.000,325,11126087,5645,0,1763758249,13126.704028119995,29419.4826567,53280.77743224 2025-11-21,20:50:51.000,325,11126010,5044,0,1763758250,13126.65013763999,29419.31347758,53280.80538072 2025-11-21,20:50:52.000,325,11126087,6005,0,1763758251,13126.58951084999,31263.640801650006,53280.74249664001 2025-11-21,20:50:53.000,325,11126035,5605,0,1763758252,13126.54909298999,26652.311429549998,53280.77743224 2025-11-21,20:50:54.000,325,11126064,5245,0,1763758253,13126.49520251,29418.777743700004,53280.68659968 2025-11-21,20:50:55.000,325,11126028,5525,0,1763758254,13126.441312029994,29879.762649180004,53280.70756104 2025-11-21,20:50:56.000,325,11126009,5884,0,1763758255,13126.394157859999,25729.587361679995,53280.63768984 2025-11-21,20:50:57.000,325,11126098,5485,0,1763758256,13126.347003689989,28034.984180789994,53280.651664080004 2025-11-21,20:50:58.000,325,11126075,5725,0,1763758257,13126.279640589994,25268.193606660003,53280.63070272 2025-11-21,20:51:00.000,325,11126033,6084,0,1763758259,13126.212277489998,31262.308516079996,53280.553844400005 2025-11-21,20:51:01.000,325,11126052,5285,0,1763758260,13126.124705460003,26190.008336760002,53280.553844400005 2025-11-21,20:51:02.000,325,11126031,5605,0,1763758261,13126.043869740002,30801.020498009995,53280.5189088 2025-11-21,20:51:03.000,325,11126046,5085,0,1763758262,13125.956297709992,31262.005403489995,53280.46301184 2025-11-21,20:51:04.000,325,11126021,5525,0,1763758263,13125.915879849992,24806.4614934,53280.49794744001 2025-11-21,20:51:05.000,325,11126049,5565,0,1763758264,13125.882198300002,29417.501851170004,53280.44205048 2025-11-21,20:51:06.000,325,11126031,5405,0,1763758265,13125.814835199992,23884.188569849997,53280.49794744001 2025-11-21,20:51:07.000,325,11126011,5765,0,1763758266,13125.713790549991,28495.228927620003,53280.44903760001 2025-11-21,20:51:08.000,325,11126044,5085,0,1763758267,13125.673372689991,26650.802915730004,53280.42807624001 2025-11-21,20:51:09.000,325,11125995,5684,0,1763758268,13125.59927328,33567.46566477,53280.40711488001 2025-11-21,20:51:11.000,325,11126074,5445,0,1763758270,13125.47128338999,28495.292369789997,53280.3442308 2025-11-21,20:51:12.000,325,11126053,5485,0,1763758271,13125.39718398,28495.313517179995,53280.24641112 2025-11-21,20:51:13.000,325,11126079,5725,0,1763758272,13125.343293499995,30339.767725590005,53280.288333840006 2025-11-21,20:51:14.000,325,11125986,5125,0,1763758273,13125.32982087999,28956.481700040007,53280.24641112 2025-11-21,20:51:15.000,325,11126062,5165,0,1763758274,13125.302875639994,23423.281204800005,53280.2044884 2025-11-21,20:51:16.000,325,11126121,5565,0,1763758275,13125.22877622999,30339.922806450006,53280.148591440004 2025-11-21,20:51:17.000,325,11126089,5405,0,1763758276,13125.215303609999,33106.628791020004,53280.15557856 2025-11-21,20:51:18.000,325,11126045,5405,0,1763758277,13125.168149439989,30801.14738235,53280.1346172 2025-11-21,20:51:19.000,325,11125994,5085,0,1763758278,13125.134467889999,32645.622738150007,53280.07173312001 2025-11-21,20:51:20.000,325,11126010,5285,0,1763758279,13125.100786339994,28495.701219330003,53280.07872024 2025-11-21,20:51:22.000,325,11126040,5365,0,1763758281,13125.013214309998,32184.616685279994,53280.02282328001 2025-11-21,20:51:23.000,325,11125993,5884,0,1763758282,13124.999741689993,30340.183624259997,53280.050771760005 2025-11-21,20:51:24.000,325,11126083,5525,0,1763758283,13125.019950619993,33106.98124752,53279.980900560004 2025-11-21,20:51:25.000,325,11126073,5565,0,1763758284,13124.993005379998,24807.07476771,53279.93897784 2025-11-21,20:51:26.000,325,11126036,5044,0,1763758285,13124.959323829993,32184.849306570002,53279.91102936 2025-11-21,20:51:27.000,325,11126100,5005,0,1763758286,13124.952587519998,29879.255111820006,53279.883080880005 2025-11-21,20:51:28.000,325,11126051,5525,0,1763758287,13124.959323829993,28957.0597287,53279.890068 2025-11-21,20:51:29.000,325,11126074,5165,0,1763758288,13124.945851209988,31723.772762399996,53279.87609376001 2025-11-21,20:51:30.000,325,11126062,5405,0,1763758289,13124.979532759993,29879.360848769997,53279.785261200006 2025-11-21,20:51:31.000,325,11126052,5005,0,1763758290,13124.952587519998,27112.746502890004,53279.77827408001 2025-11-21,20:51:33.000,325,11126005,5525,0,1763758292,13124.939114899993,32646.066833339995,53279.785261200006 2025-11-21,20:51:34.000,325,11126050,4885,0,1763758293,13124.959323829993,31723.800958919994,53279.8201968 2025-11-21,20:51:35.000,325,11126044,5165,0,1763758294,13124.999741689993,28034.92778775,53279.729364239996 2025-11-21,20:51:36.000,325,11126075,5725,0,1763758295,13124.993005379998,28957.144318260005,53279.72237712 2025-11-21,20:51:37.000,325,11126050,5165,0,1763758296,13125.019950619993,26651.613565680003,53279.67346728 2025-11-21,20:51:38.000,325,11126048,5125,0,1763758297,13125.053632169998,26651.585369160006,53279.561673359996 2025-11-21,20:51:39.000,325,11126052,5325,0,1763758298,13125.080577409994,23423.880380849994,53279.55468624 2025-11-21,20:51:40.000,325,11126065,5645,0,1763758299,13125.094050029998,28957.20776043,53279.58962184001 2025-11-21,20:51:41.000,325,11126006,5405,0,1763758300,13125.18835836999,26190.593414550007,53279.561673359996 2025-11-21,20:51:42.000,325,11126102,5365,0,1763758301,13125.161413129994,30340.61362119,53279.498789280005 2025-11-21,20:51:44.000,325,11126048,5605,0,1763758303,13125.22877622999,29418.587417190007,53279.54071200001 2025-11-21,20:51:45.000,325,11126065,5725,0,1763758304,13125.2759304,33107.55927618001,53279.4359052 2025-11-21,20:51:46.000,325,11126029,5565,0,1763758305,13125.30961194999,28496.483672760005,53279.428918080004 2025-11-21,20:51:47.000,325,11126071,5565,0,1763758306,13125.35002980999,30341.036568990006,53279.380008240005 2025-11-21,20:51:48.000,325,11126043,5565,0,1763758307,13125.41065659999,28957.778739960006,53279.331098400005 2025-11-21,20:51:49.000,325,11126073,5925,0,1763758308,13125.41065659999,28957.905624299994,53279.40096960001 2025-11-21,20:51:50.000,325,11126090,5285,0,1763758309,13125.444338149995,29880.206744370007,53279.428918080004 2025-11-21,20:51:51.000,325,11126048,5405,0,1763758310,13125.504964939995,30341.501811570008,53279.366034 2025-11-21,20:51:52.000,325,11126038,5645,0,1763758311,13125.525173869995,28497.209733149997,53279.34507264 2025-11-21,20:51:53.000,325,11126033,5605,0,1763758312,13125.525173869995,30341.833120680007,53279.26821432 2025-11-21,20:51:55.000,325,11126054,5205,0,1763758314,13125.525173869995,28497.6679266,53279.31712416 2025-11-21,20:51:56.000,325,11126019,5565,0,1763758315,13125.59253696999,27575.655820860004,53279.191356 2025-11-21,20:51:57.000,325,11125995,5525,0,1763758316,13125.585800659996,30803.69916741,53279.21930448 2025-11-21,20:51:58.000,325,11126027,5405,0,1763758317,13125.565591729996,30342.69311454,53279.17738176 2025-11-21,20:51:59.000,325,11126050,4885,0,1763758318,13125.606009589996,30342.834097140003,53279.15642040001 2025-11-21,20:52:00.000,325,11126024,4925,0,1763758319,13125.626218519996,26654.0384664,53279.12847192 2025-11-21,20:52:01.000,325,11126014,5125,0,1763758320,13125.65990007,31265.431280670004,53279.07956208 2025-11-21,20:52:02.000,325,11126070,4925,0,1763758321,13125.680109,29421.111005729996,53279.01667800001 2025-11-21,20:52:03.000,325,11126050,5285,0,1763758322,13125.666636379996,28037.817931049998,53278.925845440004 2025-11-21,20:52:04.000,325,11126068,4925,0,1763758323,13125.740735790001,32649.189597930002,53278.93981968001 2025-11-21,20:52:06.000,325,11126046,5245,0,1763758325,13125.767681029996,28499.211686070004,53278.90488408 2025-11-21,20:52:07.000,325,11126064,5205,0,1763758326,13125.801362580001,26193.610442189995,53278.83501288 2025-11-21,20:52:08.000,325,11125995,5805,0,1763758327,13125.801362580001,31266.086849760002,53278.79309016 2025-11-21,20:52:09.000,325,11126078,5165,0,1763758328,13125.888934609997,28038.240878850003,53278.76514168 2025-11-21,20:52:10.000,325,11126039,5285,0,1763758329,13125.963034020002,33571.89251840999,53278.7371932 2025-11-21,20:52:11.000,325,11126006,5165,0,1763758330,13125.996715569992,26655.109934160006,53278.73020608001 2025-11-21,20:52:12.000,325,11126060,5005,0,1763758331,13126.010188189997,29882.984101590002,53278.74418032 2025-11-21,20:52:13.000,325,11126070,5125,0,1763758332,13126.117969149993,29883.01229811,53278.71623184 2025-11-21,20:52:14.000,325,11126052,5085,0,1763758333,13126.131441769998,33110.98515336,53278.62539928 2025-11-21,20:52:15.000,325,11126041,5565,0,1763758334,13126.205541179988,28499.761518209998,53278.7371932 2025-11-21,20:52:17.000,325,11126091,5725,0,1763758336,13126.326794759989,28960.88035716,53278.58347656001 2025-11-21,20:52:18.000,325,11126076,5165,0,1763758337,13126.40763047999,25271.866203390004,53278.57648944 2025-11-21,20:52:19.000,325,11126040,5285,0,1763758338,13126.46825726999,29883.132133320003,53278.541553840005 2025-11-21,20:52:20.000,325,11126073,5805,0,1763758339,13126.522147749994,31266.523895820006,53278.56251520001 2025-11-21,20:52:21.000,325,11126019,5684,0,1763758340,13126.582774539995,28038.572187960002,53278.56950232 2025-11-21,20:52:22.000,325,11125901,5525,0,1763758341,13126.63666502,28499.73332169,53278.54854096 2025-11-21,20:52:23.000,325,11126032,5005,0,1763758342,13126.704028119995,31266.545043210004,53278.492644000005 2025-11-21,20:52:24.000,325,11126061,5565,0,1763758343,13126.744445979995,29883.139182450002,53278.51360536001 2025-11-21,20:52:25.000,325,11126039,5525,0,1763758344,13126.85896325,30805.405056870004,53278.52059248 2025-11-21,20:52:26.000,325,11126034,5245,0,1763758345,13126.872435869991,28499.712174300003,53278.52059248 2025-11-21,20:52:28.000,325,11126013,5965,0,1763758347,13126.89938111,32188.782721109994,53278.492644000005 2025-11-21,20:52:29.000,325,11126068,5165,0,1763758348,13126.926326349996,29421.978048720004,53278.46469552001 2025-11-21,20:52:30.000,325,11126046,5245,0,1763758349,13126.986953139996,28038.57923709,53278.422772800004 2025-11-21,20:52:31.000,325,11126012,4965,0,1763758350,13126.980216830001,27577.509742049995,53278.387837199996 2025-11-21,20:52:32.000,325,11126041,5605,0,1763758351,13127.027370999996,28960.936750199995,53278.50661824 2025-11-21,20:52:33.000,325,11126103,5565,0,1763758352,13127.054316239992,30805.517842949994,53278.47866976 2025-11-21,20:52:34.000,325,11126030,5044,0,1763758353,13127.094734099992,30344.434249650003,53278.45072128 2025-11-21,20:52:35.000,325,11126032,5325,0,1763758354,13127.155360889992,30805.59538338,53278.42975992 2025-11-21,20:52:36.000,325,11126020,5325,0,1763758355,13127.155360889992,31727.90355258,53278.373862960005 2025-11-21,20:52:37.000,325,11126115,5884,0,1763758356,13127.202515060002,33111.386953769994,53278.443734160006 2025-11-21,20:52:39.000,325,11126034,5525,0,1763758358,13127.269878159997,29422.436242170006,53278.373862960005 2025-11-21,20:52:40.000,325,11126094,5605,0,1763758359,13127.337241259993,30805.905545100002,53278.39482432001 2025-11-21,20:52:41.000,325,11126067,5605,0,1763758360,13127.404604359988,30344.821951799997,53278.34591448001 2025-11-21,20:52:42.000,325,11126044,5245,0,1763758361,13127.458494839993,30806.039478570005,53278.324953120005 2025-11-21,20:52:43.000,325,11126106,5245,0,1763758362,13127.505649009989,31267.179464910005,53278.3529016 2025-11-21,20:52:44.000,325,11126080,5245,0,1763758363,13127.525857939989,30344.984081789997,53278.35988872 2025-11-21,20:52:45.000,325,11126066,5405,0,1763758364,13127.599957349994,29422.781649540004,53278.33892736 2025-11-21,20:52:46.000,325,11126043,5925,0,1763758365,13127.60669365999,29422.774600410004,53278.31796600001 2025-11-21,20:52:47.000,325,11126078,5085,0,1763758366,13127.66732044999,31728.54502341,53278.373862960005 2025-11-21,20:52:48.000,325,11125901,5845,0,1763758367,13127.71447462,25272.70504986,53278.443734160006 2025-11-21,20:52:50.000,325,11126040,5245,0,1763758369,13127.73468355,31267.454380979994,53278.36687584001 2025-11-21,20:52:51.000,325,11126067,5925,0,1763758370,13127.74815616999,28961.782645800005,53278.40879856 2025-11-21,20:52:52.000,325,11126039,5485,0,1763758371,13127.74815616999,33111.9579333,53278.373862960005 2025-11-21,20:52:53.000,325,11126035,5325,0,1763758372,13127.761628789995,31267.412086199998,53278.35988872 2025-11-21,20:52:54.000,325,11126012,4925,0,1763758373,13127.75489248,33573.147263549996,53278.39482432001 2025-11-21,20:52:55.000,325,11126042,5165,0,1763758374,13127.75489248,30345.146211779997,53278.41578568001 2025-11-21,20:52:56.000,325,11126097,5684,0,1763758375,13127.78857402999,28961.740351019995,53278.38085008 2025-11-21,20:52:57.000,325,11126005,5605,0,1763758376,13127.781837719995,30806.293247249996,53278.43674704001 2025-11-21,20:52:58.000,325,11125953,5565,0,1763758377,13127.82899188999,30806.286198119997,53278.40181144 2025-11-21,20:52:59.000,325,11125980,4965,0,1763758378,13127.79531034,31728.643711230005,53278.41578568001 2025-11-21,20:53:01.000,325,11126048,5165,0,1763758380,13127.822255579995,34034.336593800006,53278.49963112 2025-11-21,20:53:02.000,325,11126046,5205,0,1763758381,13127.81551927,31267.482577500006,53278.47866976 2025-11-21,20:53:03.000,325,11126029,5645,0,1763758382,13127.88961867999,31267.461430109994,53278.52059248 2025-11-21,20:53:04.000,325,11126058,5205,0,1763758383,13127.90982760999,29422.99312344,53278.52059248 2025-11-21,20:53:05.000,325,11126036,5165,0,1763758384,13127.923300229995,30806.349640290005,53278.52059248 2025-11-21,20:53:06.000,325,11125973,5445,0,1763758385,13127.93677285,30345.195555690007,53278.50661824 2025-11-21,20:53:07.000,325,11126048,5005,0,1763758386,13127.97045439999,28500.642659460005,53278.49963112 2025-11-21,20:53:08.000,325,11125980,5085,0,1763758387,13127.963718089995,29883.999176309997,53278.492644000005 2025-11-21,20:53:09.000,325,11126013,5565,0,1763758388,13127.97045439999,29422.795747800003,53278.52059248 2025-11-21,20:53:10.000,325,11126005,5405,0,1763758389,13127.95698178,28500.417087299997,53278.52059248 2025-11-21,20:53:12.000,325,11125989,5845,0,1763758391,13127.963718089995,28500.36069426,53278.5974508 2025-11-21,20:53:13.000,325,11126023,5565,0,1763758392,13127.95024546999,27578.144163749996,53278.65334776001 2025-11-21,20:53:14.000,325,11126010,5125,0,1763758393,13127.983927019995,26194.639615170003,53278.67430912 2025-11-21,20:53:15.000,325,11126024,5285,0,1763758394,13128.01087225999,31267.08077709,53278.723218959996 2025-11-21,20:53:16.000,325,11126028,5205,0,1763758395,13127.99066332999,25733.464383180006,53278.74418032 2025-11-21,20:53:17.000,325,11126033,5525,0,1763758396,13127.97719071,28500.21971166,53278.758154560004 2025-11-21,20:53:18.000,325,11125981,5725,0,1763758397,13127.95698178,32189.247963689995,53278.779115920006 2025-11-21,20:53:19.000,325,11126002,5085,0,1763758398,13127.93677285,34494.954944519995,53278.71623184 2025-11-21,20:53:20.000,325,11126013,5565,0,1763758399,13127.93003653999,32650.35270438,53278.723218959996 2025-11-21,20:53:21.000,325,11126056,5285,0,1763758400,13127.943509159995,25272.282102059995,53278.76514168 2025-11-21,20:53:23.000,325,11126039,5605,0,1763758402,13127.923300229995,30344.63867442,53278.779115920006 2025-11-21,20:53:24.000,325,11126042,5245,0,1763758403,13127.91656392,26194.477485180003,53278.81405152 2025-11-21,20:53:25.000,325,11126006,4925,0,1763758404,13127.91656392,32189.05058805,53278.78610304 2025-11-21,20:53:26.000,325,11126021,5405,0,1763758405,13127.90982760999,25733.20356537,53278.85597424 2025-11-21,20:53:27.000,325,11126047,5405,0,1763758406,13127.86940974999,28499.90954994,53278.85597424 2025-11-21,20:53:28.000,325,11126002,5165,0,1763758407,13127.862673439995,29883.251968530007,53278.88392272 2025-11-21,20:53:29.000,325,11126059,5645,0,1763758408,13127.87614606,30805.503744689995,53278.86994848001 2025-11-21,20:53:30.000,325,11126088,5245,0,1763758409,13127.84920081999,32649.915658319995,53278.93981968001 2025-11-21,20:53:31.000,325,11126082,4965,0,1763758410,13127.86940974999,29883.082789410008,53278.95379392 2025-11-21,20:53:32.000,325,11126042,4925,0,1763758411,13127.882882369995,32188.634689380007,53278.91885832001 2025-11-21,20:53:34.000,325,11126005,5645,0,1763758413,13127.842464509995,29421.724280039998,53278.946806800006 2025-11-21,20:53:35.000,325,11126051,5605,0,1763758414,13127.802046649995,27116.00320095,53279.01667800001 2025-11-21,20:53:36.000,325,11126053,5684,0,1763758415,13127.842464509995,36338.450471250006,53279.00270376 2025-11-21,20:53:37.000,325,11125996,5684,0,1763758416,13127.862673439995,31266.023407589993,53279.093536320004 2025-11-21,20:53:38.000,325,11126060,4925,0,1763758417,13127.81551927,28038.078748860004,53279.044626480005 2025-11-21,20:53:39.000,325,11126021,5645,0,1763758418,13127.842464509995,29882.52590814,53278.98872952001 2025-11-21,20:53:40.000,325,11126100,5325,0,1763758419,13127.8357282,28499.063654340003,53279.03763936001 2025-11-21,20:53:41.000,325,11126056,5365,0,1763758420,13127.80878295999,29421.322479630006,53279.044626480005 2025-11-21,20:53:42.000,325,11126026,5165,0,1763758421,13127.77510141,33110.28024036001,53279.10751056001 2025-11-21,20:53:43.000,325,11126046,5285,0,1763758422,13127.76836509999,31265.727344130006,53279.14943328 2025-11-21,20:53:45.000,325,11126004,5325,0,1763758424,13127.66732044999,29421.23084094,53279.10052344 2025-11-21,20:53:46.000,325,11126067,5525,0,1763758425,13127.66732044999,28498.908573480003,53279.17738176 2025-11-21,20:53:47.000,325,11126059,5445,0,1763758426,13127.64711151999,28959.942822869998,53279.06558784001 2025-11-21,20:53:48.000,325,11126046,5285,0,1763758427,13127.674056759999,30804.418178670006,53279.163407520005 2025-11-21,20:53:49.000,325,11126041,5565,0,1763758428,13127.640375209994,30804.439326060005,53279.14943328 2025-11-21,20:53:50.000,325,11125999,5684,0,1763758429,13127.64711151999,28959.942822869998,53279.10052344 2025-11-21,20:53:51.000,325,11126043,5405,0,1763758430,13127.586484729989,24809.78868276,53279.14244616 2025-11-21,20:53:52.000,325,11125991,5525,0,1763758431,13127.586484729989,28498.816934789997,53279.17738176 2025-11-21,20:53:53.000,325,11126085,5525,0,1763758432,13127.573012109999,27576.565158629994,53279.191356 2025-11-21,20:53:54.000,325,11126045,5325,0,1763758433,13127.579748419994,28037.613506280002,53279.14943328 2025-11-21,20:53:56.000,325,11125993,5925,0,1763758435,13127.546066869989,33109.9136856,53279.23327872001 2025-11-21,20:53:57.000,325,11126101,5645,0,1763758436,13127.539330559994,28959.872331570004,53279.212317360005 2025-11-21,20:53:58.000,325,11126064,5125,0,1763758437,13127.532594249999,31726.592414400002,53279.14244616 2025-11-21,20:53:59.000,325,11126020,5125,0,1763758438,13127.512385319998,31726.557168750005,53279.163407520005 2025-11-21,20:54:00.000,325,11126019,5485,0,1763758439,13127.519121629994,24348.634598160002,53279.21930448 2025-11-21,20:54:01.000,325,11126014,4925,0,1763758440,13127.546066869989,28037.6417028,53279.20533024001 2025-11-21,20:54:02.000,325,11126041,5845,0,1763758441,13127.60669365999,28959.865282440005,53279.15642040001 2025-11-21,20:54:03.000,325,11126126,5165,0,1763758442,13127.566275799989,28959.851184180006,53279.17039464 2025-11-21,20:54:04.000,325,11126053,5684,0,1763758443,13127.620166279994,29882.1875499,53279.20533024001 2025-11-21,20:54:05.000,325,11126052,5245,0,1763758444,13127.64711151999,25270.9286691,53279.25424008001 2025-11-21,20:54:07.000,325,11126076,5325,0,1763758446,13127.674056759999,33110.104012109994,53279.23327872001 2025-11-21,20:54:08.000,325,11126040,5205,0,1763758447,13127.741419859994,25732.188490650005,53279.212317360005 2025-11-21,20:54:09.000,325,11126038,5285,0,1763758448,13127.74815616999,26193.286182209995,53279.21930448 2025-11-21,20:54:10.000,325,11125985,5485,0,1763758449,13127.72794723999,34032.48972174,53279.27520144001 2025-11-21,20:54:11.000,325,11126030,5125,0,1763758450,13127.76836509999,29421.259037459997,53279.25424008001 2025-11-21,20:54:12.000,325,11126013,5725,0,1763758451,13127.76836509999,27115.721235749996,53279.23327872001 2025-11-21,20:54:13.000,325,11126067,5525,0,1763758452,13127.822255579995,28960.196591550004,53279.24026584 2025-11-21,20:54:14.000,325,11126051,5765,0,1763758453,13127.842464509995,28960.24593546,53279.24026584 2025-11-21,20:54:15.000,325,11126020,5125,0,1763758454,13127.903091299995,31727.0858535,53279.28917568 2025-11-21,20:54:16.000,325,11126012,5365,0,1763758455,13127.93677285,31727.177492190007,53279.17738176 2025-11-21,20:54:18.000,325,11126039,5845,0,1763758457,13127.97719071,32649.506808780003,53279.331098400005 2025-11-21,20:54:19.000,325,11125983,5445,0,1763758458,13128.05129011999,32188.437313739996,53279.32411128001 2025-11-21,20:54:20.000,325,11126030,5125,0,1763758459,13128.084971669996,31266.25602888,53279.32411128001 2025-11-21,20:54:21.000,325,11126063,5805,0,1763758460,13128.172543699991,30344.074744020007,53279.34507264 2025-11-21,20:54:22.000,325,11126060,5165,0,1763758461,13128.233170489992,26655.039442859998,53279.380008240005 2025-11-21,20:54:23.000,325,11126104,5044,0,1763758462,13128.307269899997,27577.44629988,53279.40096960001 2025-11-21,20:54:24.000,325,11126028,5125,0,1763758463,13128.307269899997,25271.90849817,53279.44289232001 2025-11-21,20:54:25.000,325,11126048,5245,0,1763758464,13128.361160380002,25271.993087730007,53279.44289232001 2025-11-21,20:54:26.000,325,11126021,5525,0,1763758465,13128.394841929992,32650.204672649998,53279.45686656 2025-11-21,20:54:27.000,325,11126087,5645,0,1763758466,13128.475677649993,27577.904493330003,53279.51276352 2025-11-21,20:54:29.000,325,11126058,5205,0,1763758468,13128.610403849998,31267.172415780005,53279.51276352 2025-11-21,20:54:30.000,325,11126066,5205,0,1763758469,13128.617140159993,28039.305297479994,53279.49180216001 2025-11-21,20:54:31.000,325,11126078,4965,0,1763758470,13128.745130049989,26194.921580370006,53279.56866048001 2025-11-21,20:54:32.000,325,11126057,5605,0,1763758471,13128.805756839989,31728.580269059996,53279.561673359996 2025-11-21,20:54:33.000,325,11126049,5565,0,1763758472,13128.799020529994,26195.041415579995,53279.56866048001 2025-11-21,20:54:34.000,325,11126069,5605,0,1763758473,13128.88659255999,31267.658805750005,53279.52673776 2025-11-21,20:54:35.000,325,11126015,5605,0,1763758474,13128.920274109994,32651.14220694,53279.56866048001 2025-11-21,20:54:36.000,325,11126035,5405,0,1763758475,13128.980900899995,28501.00216509,53279.65949304001 2025-11-21,20:54:37.000,325,11126064,5285,0,1763758476,13129.04826399999,29884.45736976,53279.617570320006 2025-11-21,20:54:38.000,325,11126013,5845,0,1763758477,13129.102154479995,30806.807833740007,53279.68744152001 2025-11-21,20:54:51.000,325,11125980,5445,0,1763758490,13129.782521790003,27118.8580986,53279.79224832 2025-11-21,20:54:52.000,325,11126009,5525,0,1763758491,13129.843148579988,28041.17331693,53279.86211952 2025-11-21,20:54:53.000,325,11126056,5285,0,1763758492,13129.917247989993,30808.140119310003,53279.8201968 2025-11-21,20:54:54.000,325,11126023,5605,0,1763758493,13129.964402159989,29424.75540594,53279.90404224001 2025-11-21,20:54:55.000,325,11125990,5165,0,1763758494,13130.051974189999,28502.574121080004,53279.79923544 2025-11-21,20:54:56.000,325,11126056,5085,0,1763758495,13130.06544680999,30808.386838859995,53279.890068 2025-11-21,20:54:57.000,325,11126059,5765,0,1763758496,13130.15301884,29886.135062700007,53279.86910664 2025-11-21,20:54:58.000,325,11126089,5645,0,1763758497,13130.20690931999,27580.463327520003,53279.92500360001 2025-11-21,20:54:59.000,325,11126043,5765,0,1763758498,13130.31469028,28964.010170880007,53279.91102936 2025-11-21,20:55:00.000,325,11126055,5805,0,1763758499,13130.341635519995,30347.401933379995,53279.82718392001 2025-11-21,20:55:02.000,325,11126016,5245,0,1763758501,13130.51677958,28041.864131669994,53279.87609376001 2025-11-21,20:55:03.000,325,11126063,5765,0,1763758502,13130.55719744,29425.291139819994,53279.92500360001 2025-11-21,20:55:04.000,325,11126056,5165,0,1763758503,13130.590878989991,29425.319336340006,53279.883080880005 2025-11-21,20:55:05.000,325,11126052,5165,0,1763758504,13130.705396259997,26658.394828739998,53279.91801648 2025-11-21,20:55:06.000,325,11126118,5085,0,1763758505,13130.725605189997,31269.928625610002,53279.87609376001 2025-11-21,20:55:07.000,325,11126046,5485,0,1763758506,13130.813177219992,32653.348584630003,53279.84814528 2025-11-21,20:55:08.000,325,11126054,5165,0,1763758507,13130.900749250002,28964.144104349994,53279.883080880005 2025-11-21,20:55:09.000,325,11126073,5765,0,1763758508,13130.941167110002,34959.034418070005,53279.834171040005 2025-11-21,20:55:10.000,325,11126043,5805,0,1763758509,13131.015266519993,32653.292191589993,53279.883080880005 2025-11-21,20:55:11.000,325,11126028,5365,0,1763758510,13131.055684379993,26658.479418300005,53279.86910664 2025-11-21,20:55:13.000,325,11126011,5845,0,1763758512,13131.170201649998,28041.934622970002,53279.85513240001 2025-11-21,20:55:14.000,325,11126054,5365,0,1763758513,13131.244301059989,27580.780538370003,53279.93897784 2025-11-21,20:55:15.000,325,11126084,5285,0,1763758514,13131.33187309,29425.446220679994,53279.883080880005 2025-11-21,20:55:16.000,325,11126005,5565,0,1763758515,13131.399236189995,27580.893324450008,53279.86211952 2025-11-21,20:55:17.000,325,11126011,5605,0,1763758516,13131.42618142999,27580.935619230004,53279.99487480001 2025-11-21,20:55:18.000,325,11126057,5645,0,1763758517,13131.45312667,31731.230741940002,53279.931990720004 2025-11-21,20:55:19.000,325,11126063,5565,0,1763758518,13131.54743500999,32653.54596027,53279.92500360001 2025-11-21,20:55:20.000,325,11126059,5485,0,1763758519,13131.60806179999,31270.090755600002,53279.99487480001 2025-11-21,20:55:21.000,325,11126051,5565,0,1763758520,13131.65521597,31270.11190299,53280.03679752 2025-11-21,20:55:22.000,325,11126051,5605,0,1763758521,13131.66868858999,28964.38377477,53279.92500360001 2025-11-21,20:55:24.000,325,11126055,5684,0,1763758523,13131.749524309991,29425.55195763,53279.91102936 2025-11-21,20:55:25.000,325,11126044,5245,0,1763758524,13131.783205859996,30347.83897944,53279.87609376001 2025-11-21,20:55:26.000,325,11126056,5044,0,1763758525,13131.877514200001,30809.000113169997,53279.89705512 2025-11-21,20:55:27.000,325,11126080,5285,0,1763758526,13131.870777889992,33114.77053617001,53280.00884904 2025-11-21,20:55:28.000,325,11126047,5725,0,1763758527,13131.897723130001,27119.746288979994,53279.952952080006 2025-11-21,20:55:29.000,325,11126085,5565,0,1763758528,13131.897723130001,26658.620400900007,53279.96692632 2025-11-21,20:55:30.000,325,11126085,5645,0,1763758529,13131.931404679992,27119.696945069998,53279.980900560004 2025-11-21,20:55:31.000,325,11126045,5684,0,1763758530,13131.944877299997,29425.460318940008,53279.96692632 2025-11-21,20:55:32.000,325,11126032,5325,0,1763758531,13131.978558850002,24352.786535730003,53279.93897784 2025-11-21,20:55:33.000,325,11126017,5485,0,1763758532,13132.025713019997,26658.472369170006,53279.9599392 2025-11-21,20:55:35.000,325,11126012,5565,0,1763758534,13132.039185640002,30347.535866849998,53280.02282328001 2025-11-21,20:55:36.000,325,11126062,5205,0,1763758535,13132.052658259992,24352.603258350005,53280.001861920005 2025-11-21,20:55:37.000,325,11126051,5884,0,1763758536,13132.086339809997,27119.485471170003,53280.04378464001 2025-11-21,20:55:38.000,325,11126077,5884,0,1763758537,13132.093076119992,27119.478422040003,53280.00884904 2025-11-21,20:55:39.000,325,11126085,5565,0,1763758538,13132.126757669997,29886.276045299994,53279.980900560004 2025-11-21,20:55:40.000,325,11126028,5245,0,1763758539,13132.126757669997,31730.79369588,53280.03679752 2025-11-21,20:55:41.000,325,11126036,5285,0,1763758540,13132.153702909993,28963.848040890007,53280.02282328001 2025-11-21,20:55:42.000,325,11126077,5684,0,1763758541,13132.167175529998,31269.569119980006,53280.0298104 2025-11-21,20:55:43.000,325,11126085,5605,0,1763758542,13132.194120769993,29424.938683319997,53279.94596496001 2025-11-21,20:55:44.000,325,11126073,5565,0,1763758543,13132.180648150003,31269.526825199995,53280.01583616 2025-11-21,20:55:46.000,325,11126049,5684,0,1763758545,13132.160439220002,29424.945732449996,53280.001861920005 2025-11-21,20:55:47.000,325,11126062,5405,0,1763758546,13132.160439220002,28041.546920819994,53280.00884904 2025-11-21,20:55:48.000,325,11126050,5165,0,1763758547,13132.173911839993,33575.21970777,53280.0298104 2025-11-21,20:55:49.000,325,11126061,5485,0,1763758548,13132.140230290002,29885.994080100005,53280.0298104 2025-11-21,20:55:50.000,325,11126070,5245,0,1763758549,13132.146966599998,28963.77754959,53280.001861920005 2025-11-21,20:55:51.000,325,11126043,5765,0,1763758550,13132.133493979993,28502.60936673,53280.10666872 2025-11-21,20:55:52.000,325,11125991,5725,0,1763758551,13132.099812430002,27119.19645684,53280.10666872 2025-11-21,20:55:53.000,325,11126086,5285,0,1763758552,13132.113285049993,30808.32339669,53280.10666872 2025-11-21,20:55:54.000,325,11126029,5605,0,1763758553,13132.187384459998,34958.562126360004,53280.18352704 2025-11-21,20:55:55.000,325,11126076,5005,0,1763758554,13132.187384459998,28963.707058290005,53280.19750128 2025-11-21,20:55:57.000,325,11126040,5605,0,1763758556,13132.207593389998,29424.72720942,53280.23243688 2025-11-21,20:55:58.000,325,11126050,4645,0,1763758557,13132.180648150003,26657.866143990002,53280.24641112 2025-11-21,20:55:59.000,325,11126052,5365,0,1763758558,13132.167175529998,31730.511730679995,53280.2743596 2025-11-21,20:56:00.000,325,11126074,5445,0,1763758559,13132.126757669997,22507.61331606,53280.288333840006 2025-11-21,20:56:01.000,325,11126047,5285,0,1763758560,13132.113285049993,28502.362647179994,53280.28134672001 2025-11-21,20:56:02.000,325,11126081,5845,0,1763758561,13132.133493979993,28041.257906490006,53280.316282320004 2025-11-21,20:56:03.000,325,11126091,5765,0,1763758562,13132.126757669997,25735.543876530006,53280.32326944 2025-11-21,20:56:04.000,325,11126023,5365,0,1763758563,13132.113285049993,28963.58722308,53280.36519216 2025-11-21,20:56:05.000,325,11126084,5365,0,1763758564,13132.133493979993,31269.273056520004,53280.36519216 2025-11-21,20:56:06.000,325,11126067,5645,0,1763758565,13132.140230290002,27580.040379719998,53280.40012776 2025-11-21,20:56:08.000,325,11126098,5285,0,1763758567,13132.160439220002,22046.283003210003,53280.414102 2025-11-21,20:56:09.000,325,11126074,5085,0,1763758568,13132.187384459998,33574.78266171001,53280.456024720006 2025-11-21,20:56:10.000,325,11126075,5525,0,1763758569,13132.194120769993,29424.459342479997,53280.49096032 2025-11-21,20:56:11.000,325,11126036,5165,0,1763758570,13132.241274939988,25735.254862200003,53280.553844400005 2025-11-21,20:56:12.000,325,11126116,5205,0,1763758571,13132.234538629993,29885.507690130005,53280.64467696001 2025-11-21,20:56:13.000,325,11126112,5044,0,1763758572,13132.227802319998,33113.459397989995,53280.63768984 2025-11-21,20:56:14.000,325,11126054,5044,0,1763758573,13132.227802319998,28963.1219805,53280.651664080004 2025-11-21,20:56:15.000,325,11126094,5044,0,1763758574,13132.248011249998,31729.919603760005,53280.64467696001 2025-11-21,20:56:16.000,325,11126087,5684,0,1763758575,13132.254747559993,32652.129085139997,53280.69358680001 2025-11-21,20:56:17.000,325,11126090,5365,0,1763758576,13132.274956489993,30346.422104309997,53280.7285224 2025-11-21,20:56:19.000,325,11126076,5085,0,1763758578,13132.268220179998,28501.714127219995,53280.78441936001 2025-11-21,20:56:20.000,325,11126116,5044,0,1763758579,13132.234538629993,27118.21662777,53280.77743224 2025-11-21,20:56:21.000,325,11126070,5245,0,1763758580,13132.254747559993,24812.51669607,53280.80538072 2025-11-21,20:56:22.000,325,11126108,5245,0,1763758581,13132.261483869988,28501.573144619993,53280.87525192 2025-11-21,20:56:23.000,325,11126049,5365,0,1763758582,13132.254747559993,28501.50265332,53280.89621328 2025-11-21,20:56:24.000,325,11126001,5565,0,1763758583,13132.234538629993,30807.188486760002,53280.86127768001 2025-11-21,20:56:25.000,325,11126028,5285,0,1763758584,13132.268220179998,27579.173336730004,53280.95211024001 2025-11-21,20:56:26.000,325,11125990,5245,0,1763758585,13132.261483869988,26656.829921879995,53280.95211024001 2025-11-21,20:56:27.000,325,11126046,5325,0,1763758586,13132.322110659989,29884.77458061,53280.959097360006 2025-11-21,20:56:28.000,325,11126055,5565,0,1763758587,13132.241274939988,29423.726232960005,53281.00102008001 2025-11-21,20:56:30.000,325,11126021,5725,0,1763758589,13132.194120769993,26195.704033799993,53280.938136000004 2025-11-21,20:56:31.000,325,11126099,5725,0,1763758590,13132.194120769993,29423.578201230004,53280.92416176 2025-11-21,20:56:32.000,325,11126052,5365,0,1763758591,13132.167175529998,28501.227737249996,53280.93114888001 2025-11-21,20:56:33.000,325,11126044,5165,0,1763758592,13132.140230290002,32190.368775359995,53281.02198144 2025-11-21,20:56:34.000,325,11126018,5445,0,1763758593,13132.099812430002,28501.262982900007,53280.98005872001 2025-11-21,20:56:35.000,325,11126084,5285,0,1763758594,13132.153702909993,28962.33247794,53281.08486552 2025-11-21,20:56:36.000,325,11126048,5285,0,1763758595,13132.180648150003,27117.76548345,53281.02198144 2025-11-21,20:56:37.000,325,11126067,5565,0,1763758596,13132.207593389998,32190.129104940002,53281.02198144 2025-11-21,20:56:38.000,325,11126066,5165,0,1763758597,13132.200857080003,30806.659802010006,53281.112814 2025-11-21,20:56:39.000,325,11126032,5365,0,1763758598,13132.200857080003,31728.904529039995,53281.112814 2025-11-21,20:56:41.000,325,11126041,5845,0,1763758600,13132.066130879997,29423.176400819997,53281.126788240006 2025-11-21,20:56:42.000,325,11126048,5005,0,1763758601,13132.032449329992,27578.56006242,53281.06390416 2025-11-21,20:56:43.000,325,11126042,5285,0,1763758602,13132.066130879997,28500.790691190006,53281.09883976001 2025-11-21,20:56:44.000,325,11125996,5044,0,1763758603,13131.985295159997,28039.622508329994,53281.03595568 2025-11-21,20:56:45.000,325,11126015,5925,0,1763758604,13131.958349920002,33112.000228079996,53280.99403296 2025-11-21,20:56:46.000,325,11125980,5205,0,1763758605,13132.018976710002,28039.439230949996,53281.07787840001 2025-11-21,20:56:47.000,325,11126057,5765,0,1763758606,13131.992031469992,35417.566226309995,53281.09883976001 2025-11-21,20:56:48.000,325,11126062,5365,0,1763758607,13132.005504089997,30806.046527700004,53281.06390416 2025-11-21,20:56:49.000,325,11126042,5245,0,1763758608,13131.992031469992,32189.438290200007,53281.04992992001 2025-11-21,20:56:50.000,325,11126068,5285,0,1763758609,13131.992031469992,31728.150272130006,53281.14774960001 2025-11-21,20:56:52.000,325,11126032,5405,0,1763758611,13131.985295159997,26194.371748229998,53281.21762080001 2025-11-21,20:56:53.000,325,11126054,5125,0,1763758612,13132.018976710002,26194.301256930004,53281.16172384 2025-11-21,20:56:54.000,325,11126047,5684,0,1763758613,13132.012240399992,30344.370807479994,53281.23159504 2025-11-21,20:56:55.000,325,11126015,5765,0,1763758614,13132.025713019997,28038.649728389995,53281.23858216 2025-11-21,20:56:56.000,325,11126057,5645,0,1763758615,13132.005504089997,26194.110930420007,53281.2525564 2025-11-21,20:56:57.000,325,11126012,5365,0,1763758616,13132.039185640002,30805.30636905,53281.21063368 2025-11-21,20:56:58.000,325,11126044,5005,0,1763758617,13132.018976710002,28038.529893180006,53281.24556928001 2025-11-21,20:56:59.000,325,11126071,5645,0,1763758618,13132.012240399992,25271.704073400004,53281.28050488 2025-11-21,20:57:00.000,325,11125999,5684,0,1763758619,13132.052658259992,30805.172435579996,53281.30146624 2025-11-21,20:57:01.000,325,11126026,4925,0,1763758620,13132.039185640002,29421.759525689995,53281.19665944001 2025-11-21,20:57:03.000,325,11126052,5405,0,1763758622,13132.106548739997,27577.185482069995,53281.30845336 2025-11-21,20:57:04.000,325,11126059,5725,0,1763758623,13132.072867189992,30343.933761420005,53281.33640184001 2025-11-21,20:57:05.000,325,11126017,5725,0,1763758624,13132.093076119992,26193.758473919996,53281.31544048001 2025-11-21,20:57:06.000,325,11126013,5565,0,1763758625,13132.140230290002,32188.40911722,53281.30146624 2025-11-21,20:57:07.000,325,11126019,5525,0,1763758626,13132.140230290002,28499.40201258,53281.4272344 2025-11-21,20:57:08.000,325,11125974,5205,0,1763758627,13132.106548739997,25732.73832279,53281.4272344 2025-11-21,20:57:09.000,325,11126040,5325,0,1763758628,13132.106548739997,28960.633637609993,53281.39928592 2025-11-21,20:57:10.000,325,11126020,5285,0,1763758629,13132.133493979993,28960.661834130005,53281.35037608 2025-11-21,20:57:11.000,325,11126044,5165,0,1763758630,13132.140230290002,25732.865207130002,53281.41326016001 2025-11-21,20:57:12.000,325,11126024,5125,0,1763758631,13132.133493979993,28499.648732129994,53281.41326016001 2025-11-21,20:57:14.000,325,11126070,5325,0,1763758633,13132.301901729988,30344.243923140006,53281.441208640004 2025-11-21,20:57:15.000,325,11125988,5165,0,1763758634,13132.214329699993,29883.1744281,53281.4971056 2025-11-21,20:57:16.000,325,11126038,5125,0,1763758635,13132.227802319998,26194.17437259,53281.4272344 2025-11-21,20:57:17.000,325,11125988,5125,0,1763758636,13132.268220179998,28499.860206030004,53281.46915712 2025-11-21,20:57:18.000,325,11125966,5165,0,1763758637,13132.402946379989,26194.146176070004,53281.657809360004 2025-11-21,20:57:19.000,325,11125966,5044,0,1763758638,13132.349055899998,29422.062638279996,53281.636848 2025-11-21,20:57:20.000,325,11126050,5285,0,1763758639,13132.355792209994,29883.202624619997,53281.66479648 2025-11-21,20:57:21.000,325,11126023,5565,0,1763758640,13132.301901729988,30805.524892080008,53281.61588664 2025-11-21,20:57:22.000,325,11126049,5485,0,1763758641,13132.376001139994,28038.684974040007,53281.65082224001 2025-11-21,20:57:23.000,325,11126049,5565,0,1763758642,13132.355792209994,31727.713226070002,53281.629860880006 2025-11-21,20:57:25.000,325,11126054,5325,0,1763758644,13132.369264829998,28499.853156900004,53281.657809360004 2025-11-21,20:57:26.000,325,11126025,5485,0,1763758645,13132.362528519989,31266.552092340004,53281.67178360001 2025-11-21,20:57:27.000,325,11125977,5765,0,1763758646,13132.376001139994,31727.685029550004,53281.657809360004 2025-11-21,20:57:28.000,325,11126037,5605,0,1763758647,13132.50399102999,28960.964946720007,53281.74864192001 2025-11-21,20:57:29.000,325,11126017,5405,0,1763758648,13132.349055899998,27116.440247010003,53281.678770720006 2025-11-21,20:57:30.000,325,11126013,5485,0,1763758649,13132.335583279993,23427.35560194,53281.72069344001 2025-11-21,20:57:31.000,325,11126075,5684,0,1763758650,13132.402946379989,30344.286217920002,53281.7067192 2025-11-21,20:57:32.000,325,11126028,5285,0,1763758651,13132.389473759999,33111.104988570005,53281.678770720006 2025-11-21,20:57:33.000,325,11125912,5085,0,1763758652,13132.416418999994,27116.355657449996,53281.68575784 2025-11-21,20:57:34.000,325,11126064,5325,0,1763758653,13132.389473759999,28499.839058640006,53281.71370632 2025-11-21,20:57:36.000,325,11126108,5205,0,1763758655,13132.382737449989,25733.090779289996,53281.69274496 2025-11-21,20:57:37.000,325,11126056,5365,0,1763758656,13132.389473759999,27577.643675519997,53281.74864192001 2025-11-21,20:57:38.000,325,11126021,5485,0,1763758657,13132.376001139994,29422.161326100002,53281.7416548 2025-11-21,20:57:39.000,325,11126016,5165,0,1763758658,13132.376001139994,29883.350656349998,53281.7416548 2025-11-21,20:57:40.000,325,11126035,5525,0,1763758659,13132.355792209994,33572.47054707,53281.7067192 2025-11-21,20:57:41.000,325,11126071,5684,0,1763758660,13132.362528519989,28961.141174970006,53281.68575784 2025-11-21,20:57:42.000,325,11126092,4765,0,1763758661,13132.402946379989,30344.62457616,53281.76261616 2025-11-21,20:57:43.000,325,11126074,4925,0,1763758662,13132.342319589989,31727.995191270005,53281.657809360004 2025-11-21,20:57:44.000,325,11126016,5205,0,1763758663,13132.335583279993,32189.233865429997,53281.657809360004 2025-11-21,20:57:45.000,325,11125905,5884,0,1763758664,13132.288429109998,28500.318399480006,53281.67178360001 2025-11-21,20:57:47.000,325,11126041,5805,0,1763758666,13132.328846969998,29883.780653280002,53281.657809360004 2025-11-21,20:57:48.000,325,11126090,5285,0,1763758667,13132.281692799988,34033.970039039996,53281.61588664 2025-11-21,20:57:49.000,325,11126034,5085,0,1763758668,13132.221066009988,28961.606417550007,53281.62287376001 2025-11-21,20:57:50.000,325,11126027,5805,0,1763758669,13132.248011249998,30806.187510300006,53281.55300256001 2025-11-21,20:57:51.000,325,11126048,5325,0,1763758670,13132.153702909993,30806.222755950002,53281.5669768 2025-11-21,20:57:52.000,325,11126096,5085,0,1763758671,13132.167175529998,30806.187510300006,53281.47614424 2025-11-21,20:57:53.000,325,11126038,5125,0,1763758672,13132.099812430002,30345.103917,53281.41326016001 2025-11-21,20:57:54.000,325,11126067,5765,0,1763758673,13132.126757669997,30806.370787680004,53281.392298800005 2025-11-21,20:57:55.000,325,11126069,5805,0,1763758674,13132.079603500002,29422.96492692,53281.43422152001 2025-11-21,20:57:56.000,325,11126062,5205,0,1763758675,13132.120021360002,28961.881333619996,53281.392298800005 2025-11-21,20:57:58.000,325,11126067,5765,0,1763758677,13132.079603500002,26656.202549309994,53281.28749200001 2025-11-21,20:57:59.000,325,11126046,5165,0,1763758678,13132.032449329992,28039.685950500003,53281.32941472 2025-11-21,20:58:00.000,325,11126011,5765,0,1763758679,13131.978558850002,32651.085813900005,53281.2525564 2025-11-21,20:58:01.000,325,11126082,5044,0,1763758680,13131.958349920002,33573.302344409996,53281.21063368 2025-11-21,20:58:02.000,325,11126035,5445,0,1763758681,13131.958349920002,29884.28114151,53281.23858216 2025-11-21,20:58:03.000,325,11126036,5125,0,1763758682,13131.924668369997,28039.657753980006,53281.21063368 2025-11-21,20:58:04.000,325,11126042,5085,0,1763758683,13131.971822539992,31728.770595570008,53281.126788240006 2025-11-21,20:58:05.000,325,11126018,5325,0,1763758684,13131.911195749992,28039.70709789,53281.14774960001 2025-11-21,20:58:06.000,325,11126094,5365,0,1763758685,13131.924668369997,26195.069612100007,53281.14774960001 2025-11-21,20:58:07.000,325,11126094,5325,0,1763758686,13131.870777889992,25734.00716619,53281.13377536 2025-11-21,20:58:09.000,325,11126043,5845,0,1763758688,13131.857305270001,28961.909530139994,53281.056917040005 2025-11-21,20:58:10.000,325,11126042,5365,0,1763758689,13131.830360029991,29884.090815000003,53280.987045840004 2025-11-21,20:58:11.000,325,11126085,5845,0,1763758690,13131.789942169991,25272.754393769996,53280.9032004 2025-11-21,20:58:12.000,325,11126041,5525,0,1763758691,13131.729315379991,29422.950828660003,53280.91018752001 2025-11-21,20:58:13.000,325,11126053,5565,0,1763758692,13131.73605169,28961.789694930005,53280.819354960004 2025-11-21,20:58:14.000,325,11126064,5005,0,1763758693,13131.6754249,26656.188451049995,53280.76345800001 2025-11-21,20:58:15.000,325,11126040,5285,0,1763758694,13131.66868858999,33112.021375469994,53280.721535280005 2025-11-21,20:58:16.000,325,11126048,5325,0,1763758695,13131.65521597,26656.12500888,53280.74948376 2025-11-21,20:58:17.000,325,11126088,5205,0,1763758696,13131.641743349996,30345.202604820006,53280.672625440006 2025-11-21,20:58:18.000,325,11126084,5165,0,1763758697,13131.61479811,29422.922632140006,53280.64467696001 2025-11-21,20:58:20.000,325,11126045,5925,0,1763758699,13131.59458918,29884.11901152,53280.504934560005 2025-11-21,20:58:21.000,325,11126039,5725,0,1763758700,13131.540698699995,27117.398928690003,53280.53288304 2025-11-21,20:58:22.000,325,11126060,5165,0,1763758701,13131.57438025,30345.25194873,53280.46301184 2025-11-21,20:58:23.000,325,11126075,5565,0,1763758702,13131.57438025,27578.468423729995,53280.39314064 2025-11-21,20:58:24.000,325,11126060,4965,0,1763758703,13131.52722607999,31728.67895688,53280.39314064 2025-11-21,20:58:25.000,325,11126057,5645,0,1763758704,13131.46659928999,28500.762494669994,53280.35820504001 2025-11-21,20:58:26.000,325,11126101,5765,0,1763758705,13131.480071909995,29884.196551949994,53280.37916640001 2025-11-21,20:58:27.000,325,11126044,5165,0,1763758706,13131.48680821999,28961.937726660006,53280.288333840006 2025-11-21,20:58:28.000,325,11126040,5085,0,1763758707,13131.53396239,29423.035418219995,53280.25339824 2025-11-21,20:58:29.000,325,11126037,5684,0,1763758708,13131.54743500999,29884.231797600005,53280.22544976 2025-11-21,20:58:31.000,325,11126027,5884,0,1763758710,13131.560907629995,31728.728300789997,53280.25339824 2025-11-21,20:58:32.000,325,11126077,5645,0,1763758711,13131.500280839995,31267.602412709995,53280.2044884 2025-11-21,20:58:33.000,325,11126037,5845,0,1763758712,13131.581116559995,30806.525868540004,53280.15557856 2025-11-21,20:58:34.000,325,11126080,5285,0,1763758713,13131.560907629995,29423.070663870007,53280.22544976 2025-11-21,20:58:35.000,325,11126042,5125,0,1763758714,13131.53396239,29884.26704325,53280.2044884 2025-11-21,20:58:36.000,325,11126062,5285,0,1763758715,13131.53396239,24811.797684809993,53280.169552800005 2025-11-21,20:58:37.000,325,11126025,5485,0,1763758716,13131.46659928999,24811.811783070007,53280.148591440004 2025-11-21,20:58:38.000,325,11126060,5165,0,1763758717,13131.480071909995,33112.2398985,53280.169552800005 2025-11-21,20:58:39.000,325,11126024,5285,0,1763758718,13131.48680821999,29423.169351689998,53280.169552800005 2025-11-21,20:58:40.000,325,11126050,5405,0,1763758719,13131.419445119995,29884.365731070007,53280.099681600004 2025-11-21,20:58:42.000,325,11126010,5044,0,1763758721,13131.33187309,31728.918627299994,53280.01583616 2025-11-21,20:58:43.000,325,11126038,5445,0,1763758722,13131.291455229999,28500.952821180006,53279.98788768 2025-11-21,20:58:44.000,325,11126046,5485,0,1763758723,13131.271246299999,29423.16230256,53279.97391344001 2025-11-21,20:58:45.000,325,11126100,5245,0,1763758724,13131.257773679994,28962.16329882,53280.001861920005 2025-11-21,20:58:46.000,325,11126039,5605,0,1763758725,13131.244301059989,28500.981017700004,53279.980900560004 2025-11-21,20:58:47.000,325,11126020,5205,0,1763758726,13131.217355819994,29423.246892120005,53279.980900560004 2025-11-21,20:58:48.000,325,11126074,5044,0,1763758727,13131.197146889994,31267.757493569996,53279.93897784 2025-11-21,20:58:49.000,325,11126063,5765,0,1763758728,13131.224092129989,27578.651701110008,53279.97391344001 2025-11-21,20:58:50.000,325,11126112,5085,0,1763758729,13131.210619509999,31267.743395309997,53279.96692632 2025-11-21,20:58:51.000,325,11126096,5365,0,1763758730,13131.149992719998,33573.379884840004,53279.952952080006 2025-11-21,20:58:53.000,325,11126066,5245,0,1763758732,13131.149992719998,29884.323436289997,53279.85513240001 2025-11-21,20:58:54.000,325,11126087,5765,0,1763758733,13131.123047479989,26656.364679299993,53279.91102936 2025-11-21,20:58:55.000,325,11126066,5485,0,1763758734,13131.096102239993,25734.105854010006,53279.952952080006 2025-11-21,20:58:56.000,325,11126081,5605,0,1763758735,13131.109574859998,28962.00821796,53279.890068 2025-11-21,20:58:57.000,325,11126070,4925,0,1763758736,13131.075893309993,27578.609406329997,53279.91102936 2025-11-21,20:58:58.000,325,11126051,5405,0,1763758737,13131.075893309993,31267.623560099993,53279.81320968 2025-11-21,20:58:59.000,325,11126031,5805,0,1763758738,13131.048948069998,27117.4482726,53279.90404224001 2025-11-21,20:59:00.000,325,11126037,5645,0,1763758739,13131.035475449993,32189.896483649994,53279.98788768 2025-11-21,20:59:01.000,325,11126022,5085,0,1763758740,13131.048948069998,25733.986018800002,53279.90404224001 2025-11-21,20:59:02.000,325,11126086,5245,0,1763758741,13130.995057589993,30345.350636550007,53279.97391344001 2025-11-21,20:59:04.000,325,11126060,5285,0,1763758743,13131.015266519993,32189.938778430005,53279.93897784 2025-11-21,20:59:05.000,325,11126062,5565,0,1763758744,13130.988321279998,33573.43627788,53279.97391344001 2025-11-21,20:59:06.000,325,11126138,5485,0,1763758745,13130.995057589993,31267.842083130003,53279.91801648 2025-11-21,20:59:07.000,325,11126022,5044,0,1763758746,13131.008530209998,33112.4513724,53279.9599392 2025-11-21,20:59:08.000,325,11126114,5044,0,1763758747,13131.008530209998,30806.814882870007,53279.92500360001 2025-11-21,20:59:09.000,325,11126075,5485,0,1763758748,13130.947903419998,28962.33247794,53279.9599392 2025-11-21,20:59:10.000,325,11126139,5605,0,1763758749,13130.907485559997,31729.207641629997,53279.98788768 2025-11-21,20:59:11.000,325,11126099,5565,0,1763758750,13130.934430799993,32651.494663439997,53280.001861920005 2025-11-21,20:59:12.000,325,11126114,4925,0,1763758751,13130.941167110002,31268.159293980003,53280.01583616 2025-11-21,20:59:13.000,325,11126092,5005,0,1763758752,13130.927694489998,30806.991111120005,53279.97391344001 2025-11-21,20:59:15.000,325,11126076,5325,0,1763758754,13130.920958180002,26195.753377710003,53279.9599392 2025-11-21,20:59:16.000,325,11126041,5645,0,1763758755,13130.927694489998,28040.249880899995,53279.931990720004 2025-11-21,20:59:17.000,325,11126041,5565,0,1763758756,13130.968112349998,28040.256930029995,53279.94596496001 2025-11-21,20:59:18.000,325,11126042,5085,0,1763758757,13130.934430799993,22967.80871898,53279.96692632 2025-11-21,20:59:19.000,325,11126084,5085,0,1763758758,13130.927694489998,25734.606342240004,53279.9599392 2025-11-21,20:59:20.000,325,11126123,5845,0,1763758759,13130.974848659993,24812.36866434,53279.980900560004 2025-11-21,20:59:21.000,325,11126049,5565,0,1763758760,13130.981584970003,31729.419115530007,53280.04378464001 2025-11-21,20:59:22.000,325,11126025,5684,0,1763758761,13131.022002829988,28040.35561785,53280.04378464001 2025-11-21,20:59:23.000,325,11126042,5285,0,1763758762,13131.015266519993,27579.22268064,53280.0298104 2025-11-21,20:59:24.000,325,11125941,5805,0,1763758763,13131.035475449993,31268.34257136,53279.98788768 2025-11-21,20:59:26.000,325,11126061,5805,0,1763758765,13131.042211759988,26656.956806219998,53280.07173312001 2025-11-21,20:59:27.000,325,11126094,5405,0,1763758766,13131.022002829988,27579.22972977,53280.09269448001 2025-11-21,20:59:28.000,325,11126049,5485,0,1763758767,13131.015266519993,30807.244879799997,53280.11365584001 2025-11-21,20:59:29.000,325,11126075,5405,0,1763758768,13131.055684379993,24812.418008249995,53280.04378464001 2025-11-21,20:59:30.000,325,11126124,5125,0,1763758769,13131.055684379993,26195.760426840003,53280.099681600004 2025-11-21,20:59:31.000,325,11126055,5445,0,1763758770,13131.001793899988,31729.362722489997,53280.11365584001 2025-11-21,20:59:32.000,325,11126068,5405,0,1763758771,13131.028739139998,25273.417011989994,53280.12763008 2025-11-21,20:59:33.000,325,11126059,5125,0,1763758772,13131.042211759988,30346.04850042,53280.09269448001 2025-11-21,20:59:34.000,325,11126099,5605,0,1763758773,13130.968112349998,29884.74638409,53280.16256568001 2025-11-21,20:59:35.000,325,11126038,5325,0,1763758774,13130.968112349998,28962.424116630005,53280.14160432001 2025-11-21,20:59:37.000,325,11126148,5525,0,1763758776,13130.968112349998,29423.416071240004,53280.064746 2025-11-21,20:59:38.000,325,11125837,5684,0,1763758777,13130.981584970003,23428.666740119996,53280.14160432001 2025-11-21,20:59:39.000,325,11126152,5085,0,1763758778,13130.934430799993,28962.283134030004,53280.03679752 2025-11-21,20:59:40.000,325,11126100,5085,0,1763758779,13130.907485559997,29423.232793860006,53280.08570736 2025-11-21,20:59:41.000,325,11126052,5165,0,1763758780,13130.853595079992,26656.484514509997,53280.11365584001 2025-11-21,20:59:42.000,325,11126079,5605,0,1763758781,13130.819913530002,29423.211646469994,53280.14160432001 2025-11-21,20:59:43.000,325,11126084,4965,0,1763758782,13130.786231979997,26195.16829992,53280.120642960006 2025-11-21,20:59:44.000,325,11126087,5565,0,1763758783,13130.745814119997,33112.183505459994,53280.1346172 2025-11-21,20:59:45.000,325,11126070,5485,0,1763758784,13130.759286740002,25733.908478369995,53280.07872024 2025-11-21,20:59:46.000,325,11126058,5125,0,1763758785,13130.651505779992,24811.621456559995,53280.07872024 2025-11-21,20:59:48.000,325,11126092,5445,0,1763758787,13130.590878989991,30345.040474830006,53280.02282328001 2025-11-21,20:59:49.000,325,11126085,5725,0,1763758788,13130.53698851,27117.152209139997,53280.064746 2025-11-21,20:59:50.000,325,11126031,5405,0,1763758789,13130.51677958,31728.333549510004,53280.04378464001 2025-11-21,20:59:51.000,325,11126118,5044,0,1763758790,13130.462889099996,30805.94079075,53280.05775888 2025-11-21,20:59:52.000,325,11126014,5205,0,1763758791,13130.361844449995,27116.905489590004,53280.01583616 2025-11-21,20:59:53.000,325,11125997,5485,0,1763758792,13130.36858075999,29422.436242170006,53280.16256568001 2025-11-21,20:59:54.000,325,11126118,5125,0,1763758793,13130.321426589995,30805.820955539995,53280.05775888 2025-11-21,20:59:55.000,325,11126155,5725,0,1763758794,13130.37531707,26655.554029349994,53280.09269448001 2025-11-21,20:59:56.000,325,11126039,5565,0,1763758795,13130.240590869995,30344.589330510003,53280.04378464001 2025-11-21,20:59:57.000,325,11126142,5125,0,1763758796,13130.179964079995,28961.02838889,53280.07173312001 2025-11-21,20:59:59.000,325,11126082,5365,0,1763758798,13130.119337289994,28499.824960380007,53280.03679752 2025-11-21,21:00:00.000,325,11126115,5805,0,1763758799,13130.025028949989,29421.978048720004,53280.064746 2025-11-21,21:00:01.000,325,11126078,5125,0,1763758800,13129.991347399999,29421.808869600005,53280.02282328001 2025-11-21,21:00:02.000,325,11125842,5245,0,1763758801,13129.950929539998,24810.61343097,53279.89705512 2025-11-21,21:00:03.000,325,11126012,5085,0,1763758802,13129.910511679998,28960.781669339995,53279.93897784 2025-11-21,21:00:04.000,325,11126132,5165,0,1763758803,13129.883566439988,27116.115987030003,53279.890068 2025-11-21,21:00:05.000,325,11126091,5725,0,1763758804,13129.923984299989,29882.885413769996,53279.86910664 2025-11-21,21:00:06.000,325,11126162,5285,0,1763758805,13129.802730719988,24810.45835011,53279.883080880005 2025-11-21,21:00:07.000,325,11126046,5525,0,1763758806,13129.775785479993,29882.83606986,53279.82718392001 2025-11-21,21:00:08.000,325,11126030,5245,0,1763758807,13129.742103930002,34955.11510179,53279.980900560004 2025-11-21,21:00:10.000,325,11126080,5245,0,1763758809,13129.634322969992,30343.701140129997,53279.7503256 2025-11-21,21:00:11.000,325,11126107,5684,0,1763758810,13129.634322969992,28499.26102998,53279.8201968 2025-11-21,21:00:12.000,325,11126116,5044,0,1763758811,13129.620850350002,31727.071755240002,53279.91801648 2025-11-21,21:00:13.000,325,11126108,5245,0,1763758812,13129.593905109992,25732.301276729995,53279.87609376001 2025-11-21,21:00:14.000,325,11126043,5684,0,1763758813,13129.600641420002,30343.65179622,53279.834171040005 2025-11-21,21:00:15.000,325,11126068,5285,0,1763758814,13129.587168799997,29882.51180988,53279.79923544 2025-11-21,21:00:16.000,325,11126098,5365,0,1763758815,13129.573696179992,32649.316482270006,53279.84814528 2025-11-21,21:00:17.000,325,11126058,5165,0,1763758816,13129.553487249992,29421.315430500006,53279.86211952 2025-11-21,21:00:18.000,325,11125979,5605,0,1763758817,13129.432233669992,28037.881373220007,53279.785261200006 2025-11-21,21:00:19.000,325,11126035,5365,0,1763758818,13129.472651529992,32649.126155759994,53279.77128696 2025-11-21,21:00:21.000,325,11126174,5605,0,1763758820,13129.465915219997,29882.279188589993,53279.74333848 2025-11-21,21:00:22.000,325,11126120,5365,0,1763758821,13129.418761050001,29421.329528760005,53279.666480160005 2025-11-21,21:00:23.000,325,11126026,5125,0,1763758822,13129.479387840001,32187.92272725,53279.77827408001 2025-11-21,21:00:24.000,325,11125887,5805,0,1763758823,13129.432233669992,29421.202644420002,53279.729364239996 2025-11-21,21:00:25.000,325,11126003,5725,0,1763758824,13129.398552120001,30804.404080409993,53279.77128696 2025-11-21,21:00:26.000,325,11126084,5245,0,1763758825,13129.418761050001,29421.160349640006,53279.61058320001 2025-11-21,21:00:27.000,325,11125833,5765,0,1763758826,13129.263825919996,28498.979064779996,53279.65949304001 2025-11-21,21:00:28.000,325,11126096,5325,0,1763758827,13129.25708961,31265.63570544,53279.63853168001 2025-11-21,21:00:29.000,325,11126089,5645,0,1763758828,13129.23688068,27576.544011239996,53279.764299840004 2025-11-21,21:00:30.000,325,11126077,5565,0,1763758829,13129.18972650999,30804.601456050004,53279.68744152001 2025-11-21,21:00:32.000,325,11126062,5365,0,1763758831,13129.21667175,31726.78979004,53279.6804544 2025-11-21,21:00:33.000,325,11125990,5365,0,1763758832,13129.18972650999,31265.762589780003,53279.666480160005 2025-11-21,21:00:34.000,325,11126132,5285,0,1763758833,13129.142572339995,31265.63570544,53279.77128696 2025-11-21,21:00:35.000,325,11125997,5765,0,1763758834,13129.20993543999,26654.616495060007,53279.67346728 2025-11-21,21:00:36.000,325,11126018,5445,0,1763758835,13129.21667175,25271.175388649994,53279.729364239996 2025-11-21,21:00:37.000,325,11126089,5765,0,1763758836,13129.162781269995,25732.132097609996,53279.73635136001 2025-11-21,21:00:38.000,325,11126091,5645,0,1763758837,13129.122363409995,29421.36477441,53279.715390000005 2025-11-21,21:00:39.000,325,11126104,4605,0,1763758838,13129.12909971999,26193.53995089,53279.715390000005 2025-11-21,21:00:40.000,325,11126110,5005,0,1763758839,13129.07520924,33110.456468610006,53279.61058320001 2025-11-21,21:00:41.000,325,11125863,5725,0,1763758840,13129.09541817,28499.141194769996,53279.70141576 2025-11-21,21:00:43.000,325,11126201,5725,0,1763758842,13129.13583603,32188.366822440003,53279.7503256 2025-11-21,21:00:44.000,325,11126103,5684,0,1763758843,13129.09541817,28499.23988259,53279.74333848 2025-11-21,21:00:45.000,325,11126078,5525,0,1763758844,13129.09541817,29421.329528760005,53279.729364239996 2025-11-21,21:00:46.000,325,11126085,5165,0,1763758845,13129.162781269995,30804.721291259993,53279.63853168001 2025-11-21,21:00:47.000,325,11126056,5245,0,1763758846,13129.182990199995,29882.596399439994,53279.68744152001 2025-11-21,21:00:48.000,325,11126022,5285,0,1763758847,13129.20993543999,30804.876372119994,53279.69442864 2025-11-21,21:00:49.000,325,11125923,5605,0,1763758848,13129.162781269995,30343.891466639994,53279.63154456 2025-11-21,21:00:50.000,325,11126012,5325,0,1763758849,13129.13583603,27115.960906170003,53279.54071200001 2025-11-21,21:00:51.000,325,11126043,5845,0,1763758850,13129.19646282,31727.24093436,53279.58263472 2025-11-21,21:00:52.000,325,11126022,5485,0,1763758851,13129.23688068,33110.618598600005,53279.58962184001 2025-11-21,21:00:54.000,325,11125961,5845,0,1763758853,13129.223408059996,25271.471452109996,53279.5756476 2025-11-21,21:00:55.000,325,11125964,5365,0,1763758854,13129.182990199995,29421.611493959994,53279.58962184001 2025-11-21,21:00:56.000,325,11126045,5645,0,1763758855,13129.21667175,29882.83606986,53279.51276352 2025-11-21,21:00:57.000,325,11126019,6045,0,1763758856,13129.263825919996,32649.598447469994,53279.5756476 2025-11-21,21:00:58.000,325,11125938,5245,0,1763758857,13129.27056222999,29421.70313265,53279.47782792 2025-11-21,21:00:59.000,325,11126064,5245,0,1763758858,13129.284034849996,28038.339566669994,53279.44289232001 2025-11-21,21:01:00.000,325,11126053,5884,0,1763758859,13129.304243779996,28960.591342829997,53279.428918080004 2025-11-21,21:01:01.000,325,11126032,5125,0,1763758860,13129.304243779996,32649.640742250005,53279.449879440006 2025-11-21,21:01:02.000,325,11126039,5725,0,1763758861,13129.351397949991,28960.57724457,53279.47084080001 2025-11-21,21:01:03.000,325,11126004,4925,0,1763758862,13129.304243779996,26655.081737639994,53279.46385368 2025-11-21,21:01:05.000,325,11126071,5845,0,1763758864,13129.351397949991,29421.808869600005,53279.47084080001 2025-11-21,21:01:06.000,325,11126030,5245,0,1763758865,13129.391815809991,28960.640686740007,53279.428918080004 2025-11-21,21:01:07.000,325,11126070,5485,0,1763758866,13129.412024739991,28038.395959710004,53279.41494384 2025-11-21,21:01:08.000,325,11126030,5445,0,1763758867,13129.351397949991,28499.5711917,53279.37302112001 2025-11-21,21:01:09.000,325,11125986,5125,0,1763758868,13129.378343190001,28960.697079780002,53279.31712416 2025-11-21,21:01:10.000,325,11126042,5165,0,1763758869,13129.438969980001,27577.220727720007,53279.45686656 2025-11-21,21:01:11.000,325,11126064,5285,0,1763758870,13129.432233669992,34033.011357359996,53279.449879440006 2025-11-21,21:01:12.000,325,11126113,5645,0,1763758871,13129.398552120001,33571.8431745,53279.40795672 2025-11-21,21:01:13.000,325,11126093,5565,0,1763758872,13129.479387840001,21121.345508519997,53279.35904688 2025-11-21,21:01:14.000,325,11125925,5605,0,1763758873,13129.479387840001,33110.59745121001,53279.47084080001 2025-11-21,21:01:16.000,325,11125966,5285,0,1763758875,13129.492860459992,32649.478612260005,53279.42193096001 2025-11-21,21:01:17.000,325,11125927,5645,0,1763758876,13129.432233669992,27116.115987030003,53279.366034 2025-11-21,21:01:18.000,325,11126155,5605,0,1763758877,13129.459178910001,25732.674880620005,53279.51276352 2025-11-21,21:01:19.000,325,11126159,5684,0,1763758878,13129.445706289996,26193.680933490003,53279.42193096001 2025-11-21,21:01:20.000,325,11125986,5165,0,1763758879,13129.459178910001,26654.87026374,53279.40096960001 2025-11-21,21:01:21.000,325,11126082,5325,0,1763758880,13129.438969980001,34032.83512911,53279.31712416 2025-11-21,21:01:22.000,325,11126089,5845,0,1763758881,13129.432233669992,33110.54105817,53279.34507264 2025-11-21,21:01:23.000,325,11126101,5765,0,1763758882,13129.465915219997,29882.659841610002,53279.40795672 2025-11-21,21:01:24.000,325,11125988,5125,0,1763758883,13129.580432490002,28499.324472149994,53279.26821432 2025-11-21,21:01:25.000,325,11126158,5365,0,1763758884,13129.540014630002,30804.82702821,53279.331098400005 2025-11-21,21:01:27.000,325,11126088,5325,0,1763758886,13129.566959869997,28037.853176699995,53279.2961628 2025-11-21,21:01:28.000,325,11126259,5725,0,1763758887,13129.546750939997,30343.750484040007,53279.17738176 2025-11-21,21:01:29.000,325,11125890,5205,0,1763758888,13129.627586659997,30804.735389520007,53279.30314992001 2025-11-21,21:01:30.000,325,11125999,5925,0,1763758889,13129.620850350002,29882.406072929996,53279.41494384 2025-11-21,21:01:31.000,325,11125927,5845,0,1763758890,13129.647795589997,27576.917615130005,53279.17738176 2025-11-21,21:01:32.000,325,11125961,5725,0,1763758891,13129.647795589997,27576.97400817,53279.28917568 2025-11-21,21:01:33.000,325,11125994,5445,0,1763758892,13129.668004519997,31265.755540650003,53279.40096960001 2025-11-21,21:01:34.000,325,11125938,5044,0,1763758893,13129.735367619993,31726.796839169998,53279.32411128001 2025-11-21,21:01:35.000,325,11125949,5565,0,1763758894,13129.708422379998,27115.67189184,53279.20533024001 2025-11-21,21:01:36.000,325,11125970,5085,0,1763758895,13129.923984299989,27576.868271219995,53279.380008240005 2025-11-21,21:01:38.000,325,11126001,5605,0,1763758897,13129.883566439988,33571.441374090005,53279.26821432 2025-11-21,21:01:39.000,325,11126279,5365,0,1763758898,13129.870093819998,27576.847123829997,53279.25424008001 2025-11-21,21:01:40.000,325,11126239,5605,0,1763758899,13129.849884889998,28960.38691806,53279.21930448 2025-11-21,21:01:41.000,325,11126215,5565,0,1763758900,13129.910511679998,31726.994214809994,53279.14244616 2025-11-21,21:01:42.000,325,11125975,5965,0,1763758901,13129.950929539998,30343.482617100002,53279.34507264 2025-11-21,21:01:43.000,325,11125878,5245,0,1763758902,13130.04523787999,27576.868271219995,53279.24725296 2025-11-21,21:01:44.000,325,11126049,5884,0,1763758903,13130.072183119999,31727.09995176,53279.14244616 2025-11-21,21:01:45.000,325,11126297,5684,0,1763758904,13129.950929539998,29421.442314839995,53279.24725296 2025-11-21,21:01:46.000,325,11126147,5684,0,1763758905,13130.1934367,29882.716234649997,53279.17738176 2025-11-21,21:01:47.000,325,11126152,5365,0,1763758906,13130.092392049999,29421.597395699995,53279.212317360005 2025-11-21,21:01:49.000,325,11126059,6005,0,1763758908,13130.25406349,29882.772627690007,53279.27520144001 2025-11-21,21:01:50.000,325,11125947,5925,0,1763758909,13130.1934367,29882.67393987,53279.47782792 2025-11-21,21:01:51.000,325,11126174,5165,0,1763758910,13130.321426589995,25732.547996280002,53279.24026584 2025-11-21,21:01:52.000,325,11126061,5925,0,1763758911,13130.33489921,26193.69503175,53279.34507264 2025-11-21,21:01:53.000,325,11126048,5205,0,1763758912,13130.28774503999,30804.9891582,53279.35205976001 2025-11-21,21:01:54.000,325,11126031,5925,0,1763758913,13130.51677958,23888.213623079995,53279.2961628 2025-11-21,21:01:55.000,325,11126045,5805,0,1763758914,13130.462889099996,25271.675876880006,53279.63154456 2025-11-21,21:01:56.000,325,11126231,5645,0,1763758915,13130.584142679996,30805.045551240008,53279.449879440006 2025-11-21,21:01:57.000,325,11126260,5285,0,1763758916,13130.49657065,25732.73832279,53279.5057764 2025-11-21,21:01:58.000,325,11125963,5765,0,1763758917,13130.577406370001,32649.83811789,53279.4359052 2025-11-21,21:02:00.000,325,11126025,5765,0,1763758919,13130.651505779992,28038.649728389995,53279.47084080001 2025-11-21,21:02:01.000,325,11125983,5365,0,1763758920,13130.739077810002,28499.846107770005,53279.35205976001 2025-11-21,21:02:02.000,325,11126000,4885,0,1763758921,13130.718868880002,32188.909605449997,53279.51276352 2025-11-21,21:02:03.000,325,11126000,5005,0,1763758922,13130.799704600002,29422.0203435,53279.49180216001 2025-11-21,21:02:04.000,325,11125996,5245,0,1763758923,13130.759286740002,31266.74946798,53279.63154456 2025-11-21,21:02:05.000,325,11126128,5445,0,1763758924,13130.806440909997,25732.985042340006,53279.55468624 2025-11-21,21:02:06.000,325,11126019,5525,0,1763758925,13130.927694489998,34033.392010380005,53279.74333848 2025-11-21,21:02:07.000,325,11126149,5645,0,1763758926,13130.968112349998,28499.853156900004,53279.69442864 2025-11-21,21:02:08.000,325,11126084,5044,0,1763758927,13130.974848659993,28499.789714729995,53279.785261200006 2025-11-21,21:02:09.000,325,11126096,5365,0,1763758928,13130.981584970003,33111.15433248,53279.69442864 2025-11-21,21:02:11.000,325,11126015,5884,0,1763758930,13131.069156999998,30344.490642689998,53279.70840288001 2025-11-21,21:02:12.000,325,11126033,5925,0,1763758931,13131.102838549989,32188.839114150003,53279.7503256 2025-11-21,21:02:13.000,325,11126154,5285,0,1763758932,13131.143256409989,27116.63057352,53279.74333848 2025-11-21,21:02:14.000,325,11126007,5684,0,1763758933,13131.190410579999,31266.777664499998,53279.834171040005 2025-11-21,21:02:15.000,325,11126032,5165,0,1763758934,13131.170201649998,29422.295259570004,53279.79224832 2025-11-21,21:02:16.000,325,11126019,5765,0,1763758935,13131.271246299999,32650.204672649998,53279.84814528 2025-11-21,21:02:17.000,325,11126012,5005,0,1763758936,13131.244301059989,31728.0727317,53279.834171040005 2025-11-21,21:02:18.000,325,11126077,5645,0,1763758937,13131.311664159999,28038.91759533,53279.8201968 2025-11-21,21:02:19.000,325,11126042,5085,0,1763758938,13131.32513677999,28961.232813659997,53279.89705512 2025-11-21,21:02:20.000,325,11126044,5165,0,1763758939,13131.28471891999,29422.35870174,53279.86211952 2025-11-21,21:02:22.000,325,11126080,5485,0,1763758941,13131.419445119995,26655.589275000006,53279.890068 2025-11-21,21:02:23.000,325,11126037,5605,0,1763758942,13131.39249988,26655.624520650003,53279.890068 2025-11-21,21:02:24.000,325,11126037,5645,0,1763758943,13131.480071909995,28500.191515140003,53279.91801648 2025-11-21,21:02:25.000,325,11126110,5445,0,1763758944,13131.419445119995,30805.877348580005,53279.931990720004 2025-11-21,21:02:26.000,325,11126091,5765,0,1763758945,13131.50701714999,27577.79170725,53279.91102936 2025-11-21,21:02:27.000,325,11125976,5125,0,1763758946,13131.49354453,34033.77971253,53279.94596496001 2025-11-21,21:02:28.000,325,11126085,5525,0,1763758947,13131.581116559995,26655.610422390004,53280.120642960006 2025-11-21,21:02:29.000,325,11126050,5044,0,1763758948,13131.500280839995,30344.539986599993,53279.92500360001 2025-11-21,21:02:30.000,325,11126060,4925,0,1763758949,13131.63500704,34494.66593019001,53279.9599392 2025-11-21,21:02:31.000,325,11126059,5725,0,1763758950,13131.601325489995,30344.539986599993,53280.00884904 2025-11-21,21:02:33.000,325,11126173,5725,0,1763758952,13131.58785286999,25271.90849817,53279.9599392 2025-11-21,21:02:34.000,325,11125984,5085,0,1763758953,13131.641743349996,29883.421147650006,53279.98788768 2025-11-21,21:02:35.000,325,11126041,5884,0,1763758954,13131.68889751999,26194.258962149994,53280.0298104 2025-11-21,21:02:36.000,325,11125998,5085,0,1763758955,13131.749524309991,33111.097939440006,53279.98788768 2025-11-21,21:02:37.000,325,11126047,5605,0,1763758956,13131.742787999996,32649.972051360004,53280.00884904 2025-11-21,21:02:38.000,325,11126183,5525,0,1763758957,13131.6754249,32188.839114150003,53279.97391344001 2025-11-21,21:02:39.000,325,11126072,5645,0,1763758958,13131.762996929996,28038.61448274,53279.94596496001 2025-11-21,21:02:40.000,325,11126121,5565,0,1763758959,13131.75626062,30805.503744689995,53279.99487480001 2025-11-21,21:02:41.000,325,11125971,5645,0,1763758960,13131.71584276,25272.014235120005,53280.04378464001 2025-11-21,21:02:42.000,325,11126018,5365,0,1763758961,13131.850568959992,25733.097828419995,53279.96692632 2025-11-21,21:02:44.000,325,11126147,5765,0,1763758963,13131.830360029991,31266.678976680007,53280.099681600004 2025-11-21,21:02:45.000,325,11126212,5645,0,1763758964,13131.823623719996,29883.251968530007,53279.97391344001 2025-11-21,21:02:46.000,325,11126194,5085,0,1763758965,13131.823623719996,33110.9710551,53280.050771760005 2025-11-21,21:02:47.000,325,11126076,4965,0,1763758966,13131.917932060001,30805.200632099994,53280.07173312001 2025-11-21,21:02:48.000,325,11126203,5245,0,1763758967,13131.931404679992,30344.29326705,53279.98788768 2025-11-21,21:02:49.000,325,11125946,5085,0,1763758968,13131.978558850002,32649.788773980006,53280.064746 2025-11-21,21:02:50.000,325,11126250,5205,0,1763758969,13131.965086229997,29883.00524898,53280.050771760005 2025-11-21,21:02:51.000,325,11126059,5485,0,1763758970,13132.059394570002,26655.18747459,53280.0298104 2025-11-21,21:02:52.000,325,11126170,5085,0,1763758971,13132.039185640002,29421.84411525,53279.931990720004 2025-11-21,21:02:53.000,325,11126001,5445,0,1763758972,13132.093076119992,27577.164334679997,53280.050771760005 2025-11-21,21:02:55.000,325,11125852,5365,0,1763758974,13132.113285049993,31266.164390189995,53280.01583616 2025-11-21,21:02:56.000,325,11126222,5205,0,1763758975,13132.187384459998,30804.79883169,53279.91102936 2025-11-21,21:02:57.000,325,11125747,5285,0,1763758976,13132.099812430002,25732.505701500006,53279.85513240001 2025-11-21,21:02:58.000,325,11126016,5165,0,1763758977,13132.106548739997,31727.459457389996,53280.03679752 2025-11-21,21:02:59.000,325,11126060,5165,0,1763758978,13132.187384459998,22504.835958840005,53280.19750128 2025-11-21,21:03:00.000,325,11126070,5485,0,1763758979,13132.153702909993,28499.557093440002,53280.01583616 2025-11-21,21:03:01.000,325,11125979,5765,0,1763758980,13132.194120769993,27577.100892510003,53279.92500360001 2025-11-21,21:03:02.000,325,11126113,5565,0,1763758981,13132.180648150003,23427.130029780004,53280.02282328001 2025-11-21,21:03:03.000,325,11126196,5125,0,1763758982,13132.113285049993,31727.325523919993,53280.04378464001 2025-11-21,21:03:04.000,325,11125740,5205,0,1763758983,13132.241274939988,35877.310484910005,53279.80622256001 2025-11-21,21:03:06.000,325,11126118,5245,0,1763758985,13132.200857080003,30344.053596629994,53279.96692632 2025-11-21,21:03:07.000,325,11125786,5365,0,1763758986,13132.342319589989,32188.21879071,53280.11365584001 2025-11-21,21:03:08.000,325,11126236,5285,0,1763758987,13132.308638039998,26654.785674180006,53279.883080880005 2025-11-21,21:03:09.000,325,11126143,5645,0,1763758988,13132.402946379989,26654.68698636,53279.91102936 2025-11-21,21:03:10.000,325,11125697,5684,0,1763758989,13132.497254719994,31726.909625250002,53280.19750128 2025-11-21,21:03:11.000,325,11126133,5325,0,1763758990,13132.288429109998,27115.953857040004,53280.25339824 2025-11-21,21:03:12.000,325,11126274,5245,0,1763758991,13132.477045789994,29421.435265709995,53280.17653992 2025-11-21,21:03:13.000,325,11125921,5565,0,1763758992,13132.429891619999,31727.177492190007,53280.08570736 2025-11-21,21:03:14.000,325,11125968,4765,0,1763758993,13132.369264829998,33110.59040207999,53280.148591440004 2025-11-21,21:03:15.000,325,11125990,5005,0,1763758994,13132.342319589989,31265.868326730008,53280.04378464001 2025-11-21,21:03:17.000,325,11126105,5765,0,1763758996,13132.557881509994,28038.247927980003,53280.19750128 2025-11-21,21:03:18.000,325,11126116,5165,0,1763758997,13132.517463649994,29421.3859218,53280.22544976 2025-11-21,21:03:19.000,325,11126108,5005,0,1763758998,13132.456836859994,32188.296331139994,53280.2044884 2025-11-21,21:03:20.000,325,11125865,5645,0,1763758999,13132.54440888999,28960.337574150006,53280.19051416001 2025-11-21,21:03:21.000,325,11126358,5125,0,1763759000,13132.598299369994,26193.807817830006,53280.16256568001 2025-11-21,21:03:22.000,325,11126071,5565,0,1763759001,13132.54440888999,28038.28317363,53280.0298104 2025-11-21,21:03:23.000,325,11126427,5365,0,1763759002,13132.618508299995,28960.443311099996,53280.386153520005 2025-11-21,21:03:24.000,325,11125772,5125,0,1763759003,13132.62524460999,28499.620535609996,53280.14160432001 2025-11-21,21:03:25.000,325,11125954,5445,0,1763759004,13132.699344019995,25732.7171754,53280.23243688 2025-11-21,21:03:26.000,325,11126288,5125,0,1763759005,13132.61177199,24810.45835011,53280.288333840006 2025-11-21,21:03:28.000,325,11126108,5285,0,1763759007,13132.820597599995,32188.578296339998,53280.36519216 2025-11-21,21:03:29.000,325,11125778,5245,0,1763759008,13132.598299369994,31727.508801300006,53280.483973200004 2025-11-21,21:03:30.000,325,11126052,5245,0,1763759009,13132.62524460999,27577.566135090005,53280.25339824 2025-11-21,21:03:31.000,325,11126463,5725,0,1763759010,13132.88796069999,28038.57923709,53280.386153520005 2025-11-21,21:03:32.000,325,11126272,5245,0,1763759011,13132.80712497999,32188.72632807,53280.26038536001 2025-11-21,21:03:33.000,325,11126041,5884,0,1763759012,13132.71281664,30344.074744020007,53280.10666872 2025-11-21,21:03:34.000,325,11125976,4965,0,1763759013,13132.901433319996,28038.649728389995,53280.3442308 2025-11-21,21:03:35.000,325,11126311,5725,0,1763759014,13132.820597599995,29883.400000259993,53280.218462640005 2025-11-21,21:03:36.000,325,11126383,5365,0,1763759015,13132.82733390999,28499.58528996,53280.47698608001 2025-11-21,21:03:37.000,325,11126016,5285,0,1763759016,13132.989005349991,28499.775616469997,53280.42108912 2025-11-21,21:03:39.000,325,11125935,5605,0,1763759018,13132.93511487,29883.407049390007,53280.456024720006 2025-11-21,21:03:40.000,325,11126160,5285,0,1763759019,13132.93511487,28961.02838889,53280.5189088 2025-11-21,21:03:41.000,325,11126399,5605,0,1763759020,13132.968796419991,28960.993143240004,53280.22544976 2025-11-21,21:03:42.000,325,11126445,5605,0,1763759021,13133.009214279991,29422.309357830003,53280.483973200004 2025-11-21,21:03:43.000,325,11126074,5005,0,1763759022,13132.87448808,29883.421147650006,53280.29532096 2025-11-21,21:03:44.000,325,11125898,5125,0,1763759023,13132.881224389996,30344.525888339995,53280.64467696001 2025-11-21,21:03:45.000,325,11126073,5605,0,1763759024,13132.85427915,29422.231817399996,53280.26038536001 2025-11-21,21:03:46.000,325,11125783,5605,0,1763759025,13132.97553273,18355.09066827,53280.483973200004 2025-11-21,21:03:47.000,325,11126192,4805,0,1763759026,13132.989005349991,27116.771556120002,53280.456024720006 2025-11-21,21:03:48.000,325,11125971,5765,0,1763759027,13133.009214279991,29883.414098520007,53280.61672848001 2025-11-21,21:03:50.000,325,11125999,5965,0,1763759029,13133.029423209991,33572.49169446,53280.47698608001 2025-11-21,21:03:51.000,325,11126088,5325,0,1763759030,13133.015950590001,28961.134125840006,53280.63070272 2025-11-21,21:03:52.000,325,11125794,5044,0,1763759031,13132.901433319996,33111.24597117001,53280.504934560005 2025-11-21,21:03:53.000,325,11125977,5165,0,1763759032,13133.002477969996,29883.47754069,53280.504934560005 2025-11-21,21:03:54.000,325,11126229,5765,0,1763759033,13132.861015459996,24349.741311570004,53280.5189088 2025-11-21,21:03:55.000,325,11126027,5765,0,1763759034,13132.982269039996,30345.068671350004,53280.60974136 2025-11-21,21:03:56.000,325,11125809,5485,0,1763759035,13132.93511487,27577.834002029995,53280.5189088 2025-11-21,21:03:57.000,325,11126255,5645,0,1763759036,13132.88796069999,29422.224768269996,53280.40711488001 2025-11-21,21:03:58.000,325,11126192,5325,0,1763759037,13132.820597599995,29883.287214180004,53280.46301184 2025-11-21,21:03:59.000,325,11126019,5405,0,1763759038,13132.7532345,28961.261010179995,53280.53987016 2025-11-21,21:04:01.000,325,11126047,5725,0,1763759040,13132.82733390999,32189.170423260002,53280.42108912 2025-11-21,21:04:02.000,325,11125890,5285,0,1763759041,13132.83407022,29422.34460348,53280.46301184 2025-11-21,21:04:03.000,325,11126064,5365,0,1763759042,13132.719552949995,28961.324452350003,53280.42807624001 2025-11-21,21:04:04.000,325,11126304,5044,0,1763759043,13132.67239878,27116.595327870004,53280.52589592001 2025-11-21,21:04:05.000,325,11126048,5365,0,1763759044,13132.719552949995,27116.48959092,53280.337243680005 2025-11-21,21:04:06.000,325,11125949,5684,0,1763759045,13132.759970809995,31727.924699969997,53280.23243688 2025-11-21,21:04:07.000,325,11125989,5645,0,1763759046,13132.76670711999,35416.84016592,53280.456024720006 2025-11-21,21:04:08.000,325,11126120,5205,0,1763759047,13132.69260771,27577.798756379998,53280.42108912 2025-11-21,21:04:09.000,325,11126109,5485,0,1763759048,13132.69260771,30344.504740949997,53280.40711488001 2025-11-21,21:04:10.000,325,11126031,5684,0,1763759049,13132.578090439994,25733.288154930007,53280.40012776 2025-11-21,21:04:12.000,325,11126089,5725,0,1763759051,13132.74649818999,30805.538990340006,53280.37916640001 2025-11-21,21:04:13.000,325,11125988,5205,0,1763759052,13132.66566246999,29883.32245983,53280.25339824 2025-11-21,21:04:14.000,325,11126149,5485,0,1763759053,13132.679135089995,31266.671927550007,53280.2743596 2025-11-21,21:04:15.000,325,11125920,5165,0,1763759054,13132.64545353999,28960.957897590008,53280.2743596 2025-11-21,21:04:16.000,325,11126129,5245,0,1763759055,13132.66566246999,30805.672923809994,53280.17653992 2025-11-21,21:04:17.000,325,11126106,4965,0,1763759056,13132.658926159995,30805.651776419996,53280.19750128 2025-11-21,21:04:18.000,325,11125987,5485,0,1763759057,13132.48378209999,30805.679972939994,53280.148591440004 2025-11-21,21:04:19.000,325,11125942,5285,0,1763759058,13132.57135413,31266.91159797,53280.2044884 2025-11-21,21:04:20.000,325,11126127,5525,0,1763759059,13132.638717229995,32188.796819370007,53280.16256568001 2025-11-21,21:04:21.000,325,11126025,5605,0,1763759060,13132.537672579994,30344.391954870007,53280.05775888 2025-11-21,21:04:23.000,325,11125932,4965,0,1763759062,13132.530936269999,26194.251913019994,53279.97391344001 2025-11-21,21:04:24.000,325,11126170,5125,0,1763759063,13132.50399102999,35878.121134860005,53279.931990720004 2025-11-21,21:04:25.000,325,11125853,5565,0,1763759064,13132.46357316999,25733.337498840003,53279.90404224001 2025-11-21,21:04:26.000,325,11126122,5285,0,1763759065,13132.497254719994,25733.238811019997,53280.04378464001 2025-11-21,21:04:27.000,325,11126263,5525,0,1763759066,13132.416418999994,33111.33056073,53279.93897784 2025-11-21,21:04:28.000,325,11126100,4965,0,1763759067,13132.416418999994,31727.818963020007,53280.001861920005 2025-11-21,21:04:29.000,325,11126103,5565,0,1763759068,13132.335583279993,30344.490642689998,53279.85513240001 2025-11-21,21:04:30.000,325,11126124,5085,0,1763759069,13132.423155309989,29422.119031320006,53279.86910664 2025-11-21,21:04:31.000,325,11126077,5405,0,1763759070,13132.355792209994,27116.553033090007,53279.84115816 2025-11-21,21:04:32.000,325,11126070,5445,0,1763759071,13132.268220179998,30344.328512699998,53279.77128696 2025-11-21,21:04:34.000,325,11126227,5725,0,1763759073,13132.281692799988,30344.44834791,53279.715390000005 2025-11-21,21:04:35.000,325,11126146,5285,0,1763759074,13132.288429109998,26655.18042546,53279.729364239996 2025-11-21,21:04:36.000,325,11125978,5285,0,1763759075,13132.221066009988,28499.775616469997,53279.87609376001 2025-11-21,21:04:37.000,325,11125925,5565,0,1763759076,13132.173911839993,31266.516846690007,53279.81320968 2025-11-21,21:04:38.000,325,11125994,5044,0,1763759077,13132.173911839993,29883.082789410008,53279.80622256001 2025-11-21,21:04:39.000,325,11126218,5125,0,1763759078,13132.146966599998,27577.382857710007,53279.89705512 2025-11-21,21:04:40.000,325,11126031,5605,0,1763759079,13132.120021360002,31266.509797560007,53279.84814528 2025-11-21,21:04:41.000,325,11126041,5565,0,1763759080,13132.052658259992,30344.095891410005,53279.80622256001 2025-11-21,21:04:42.000,325,11125854,4925,0,1763759081,13132.113285049993,28038.29727189,53279.73635136001 2025-11-21,21:04:43.000,325,11126062,5245,0,1763759082,13131.978558850002,28960.838062380004,53279.65949304001 2025-11-21,21:04:45.000,325,11126193,5725,0,1763759084,13131.998767780002,31727.56519434,53279.61058320001 2025-11-21,21:04:46.000,325,11125878,5085,0,1763759085,13132.018976710002,28499.557093440002,53279.65949304001 2025-11-21,21:04:47.000,325,11126011,5445,0,1763759086,13131.904459439997,35416.642790280006,53279.6455188 2025-11-21,21:04:48.000,325,11126227,5365,0,1763759087,13131.917932060001,28499.493651269993,53279.58962184001 2025-11-21,21:04:49.000,325,11126198,5285,0,1763759088,13131.783205859996,28499.712174300003,53279.561673359996 2025-11-21,21:04:50.000,325,11125984,5044,0,1763759089,13131.810151099991,29422.126080450005,53279.68744152001 2025-11-21,21:04:51.000,325,11126112,5085,0,1763759090,13131.722579069996,27116.278117020003,53279.47782792 2025-11-21,21:04:52.000,325,11126209,5645,0,1763759091,13131.702370139996,25271.89439991,53279.62455744 2025-11-21,21:04:53.000,325,11126046,5165,0,1763759092,13131.54743500999,30344.265070530004,53279.6804544 2025-11-21,21:04:54.000,325,11125863,5725,0,1763759093,13131.601325489995,27577.700068560007,53279.729364239996 2025-11-21,21:04:56.000,325,11126142,5285,0,1763759095,13131.54743500999,27577.693019430008,53279.53372488 2025-11-21,21:04:57.000,325,11125999,5725,0,1763759096,13131.419445119995,29883.364754609996,53279.35205976001 2025-11-21,21:04:58.000,325,11126008,5205,0,1763759097,13131.48680821999,25733.337498840003,53279.449879440006 2025-11-21,21:04:59.000,325,11126356,4645,0,1763759098,13131.4733356,31727.854208670004,53279.23327872001 2025-11-21,21:05:00.000,325,11125920,5325,0,1763759099,13131.37229095,32189.057637179998,53279.34507264 2025-11-21,21:05:01.000,325,11125986,5245,0,1763759100,13131.32513677999,27116.78565438,53279.35205976001 2025-11-21,21:05:02.000,325,11126031,5525,0,1763759101,13131.439654049995,22966.716103829996,53279.23327872001 2025-11-21,21:05:03.000,325,11125860,5125,0,1763759102,13131.26450998999,30344.61752703,53279.31013704 2025-11-21,21:05:04.000,325,11125696,4645,0,1763759103,13131.237564749994,28039.016283150006,53279.28917568 2025-11-21,21:05:05.000,325,11126387,5605,0,1763759104,13131.237564749994,32189.325504120003,53279.00270376 2025-11-21,21:05:07.000,325,11126042,5605,0,1763759106,13131.190410579999,32650.275163950006,53279.261227200004 2025-11-21,21:05:08.000,325,11126133,6084,0,1763759107,13131.203883199989,33572.86529835001,53279.40096960001 2025-11-21,21:05:09.000,325,11126105,4925,0,1763759108,13131.075893309993,30344.575232250005,53279.45686656 2025-11-21,21:05:10.000,325,11126156,5525,0,1763759109,13131.136520099994,30344.892443100005,53279.261227200004 2025-11-21,21:05:11.000,325,11126094,5605,0,1763759110,13131.089365929998,29883.745407630006,53279.33808552 2025-11-21,21:05:12.000,325,11126312,5165,0,1763759111,13131.190410579999,30805.968987269996,53279.30314992001 2025-11-21,21:05:13.000,325,11126033,5805,0,1763759112,13131.277982609994,24350.044424160005,53279.26821432 2025-11-21,21:05:14.000,325,11125991,4965,0,1763759113,13131.042211759988,29422.238866529995,53279.226291599996 2025-11-21,21:05:15.000,325,11125991,5845,0,1763759114,13131.075893309993,25733.443235790008,53279.37302112001 2025-11-21,21:05:16.000,325,11126318,5605,0,1763759115,13130.995057589993,30805.651776419996,53279.114497680006 2025-11-21,21:05:18.000,325,11126024,5485,0,1763759117,13131.069156999998,32189.318454990003,53279.1214848 2025-11-21,21:05:19.000,325,11126084,5605,0,1763759118,13130.920958180002,31267.003236660006,53278.995716640005 2025-11-21,21:05:20.000,325,11126299,5565,0,1763759119,13131.015266519993,32650.359753509998,53279.15642040001 2025-11-21,21:05:21.000,325,11125828,5285,0,1763759120,13130.887276629997,31267.137170129994,53279.282188560006 2025-11-21,21:05:22.000,325,11125987,5765,0,1763759121,13130.947903419998,29883.555081119994,53279.00270376 2025-11-21,21:05:23.000,325,11126023,5565,0,1763759122,13130.880540320002,30805.708169460006,53279.14943328 2025-11-21,21:05:24.000,325,11126240,5684,0,1763759123,13131.048948069998,30805.954889009998,53279.10052344 2025-11-21,21:05:25.000,325,11125940,5285,0,1763759124,13130.880540320002,29883.49868808,53279.1214848 2025-11-21,21:05:26.000,325,11126193,5765,0,1763759125,13130.853595079992,27116.750408730004,53279.191356 2025-11-21,21:05:27.000,325,11126120,5005,0,1763759126,13131.028739139998,29422.49968434,53279.18436888001 2025-11-21,21:05:29.000,325,11126129,5645,0,1763759128,13130.873804009992,30805.799808149997,53279.00969088 2025-11-21,21:05:30.000,325,11125999,5605,0,1763759129,13130.894012939993,26655.8007489,53279.10751056001 2025-11-21,21:05:31.000,325,11126038,5085,0,1763759130,13130.799704600002,28500.438234689995,53279.06558784001 2025-11-21,21:05:32.000,325,11126009,5725,0,1763759131,13130.927694489998,26655.687962819997,53279.093536320004 2025-11-21,21:05:33.000,325,11126057,5485,0,1763759132,13130.880540320002,29883.865242839995,53279.044626480005 2025-11-21,21:05:34.000,325,11126208,5085,0,1763759133,13130.806440909997,28039.24890444,53279.06558784001 2025-11-21,21:05:35.000,325,11126003,5525,0,1763759134,13130.954639729993,27117.145160009997,53279.06558784001 2025-11-21,21:05:36.000,325,11125837,5645,0,1763759135,13130.813177219992,29422.6547652,53278.96776816001 2025-11-21,21:05:37.000,325,11126233,5485,0,1763759136,13130.712132569992,30805.835053799994,53278.946806800006 2025-11-21,21:05:38.000,325,11125996,5044,0,1763759137,13130.826649839997,29883.259017660006,53279.10751056001 2025-11-21,21:05:40.000,325,11126163,5884,0,1763759139,13130.658242090001,28961.66985972,53278.96776816001 2025-11-21,21:05:41.000,325,11126117,5525,0,1763759140,13130.651505779992,31267.144219259993,53278.88392272 2025-11-21,21:05:42.000,325,11126103,5765,0,1763759141,13130.705396259997,32650.49368698,53278.9118712 2025-11-21,21:05:43.000,325,11126268,5125,0,1763759142,13130.570670059991,29422.541979119997,53278.86994848001 2025-11-21,21:05:44.000,325,11126174,5165,0,1763759143,13130.530252199991,35417.27016285001,53278.74418032 2025-11-21,21:05:45.000,325,11126144,5085,0,1763759144,13130.766023049997,30344.737362240005,53278.96776816001 2025-11-21,21:05:46.000,325,11126223,5565,0,1763759145,13130.590878989991,29883.8088498,53278.73020608001 2025-11-21,21:05:47.000,325,11125827,5605,0,1763759146,13130.563933749996,29883.759505890004,53278.709244720005 2025-11-21,21:05:48.000,325,11126024,5085,0,1763759147,13130.698659950001,31728.093879089996,53278.890909839996 2025-11-21,21:05:49.000,325,11126318,4965,0,1763759148,13130.624560539996,32189.219767169998,53278.61841216 2025-11-21,21:05:51.000,325,11126087,5925,0,1763759150,13130.49657065,32189.078784569996,53278.611425040006 2025-11-21,21:05:52.000,325,11126128,5085,0,1763759151,13130.523515889996,26655.687962819997,53278.64636064 2025-11-21,21:05:53.000,325,11126135,5445,0,1763759152,13130.40899861999,31267.207661430002,53278.71623184 2025-11-21,21:05:54.000,325,11126294,4885,0,1763759153,13130.42920754999,30805.475548169998,53278.5974508 2025-11-21,21:05:55.000,325,11126242,5085,0,1763759154,13130.22711824999,31266.58028886,53278.925845440004 2025-11-21,21:05:56.000,325,11126168,4925,0,1763759155,13130.31469028,29422.154276970003,53278.63937352 2025-11-21,21:05:57.000,325,11125895,5525,0,1763759156,13130.341635519995,29883.216722879995,53278.492644000005 2025-11-21,21:05:58.000,325,11125923,5365,0,1763759157,13130.33489921,31266.622583639997,53278.555528079996 2025-11-21,21:05:59.000,325,11126258,4805,0,1763759158,13130.32816289999,26655.286162410004,53278.78610304 2025-11-21,21:06:00.000,325,11125900,5125,0,1763759159,13130.22711824999,27116.419099620005,53278.56950232 2025-11-21,21:06:02.000,325,11126171,5725,0,1763759161,13130.119337289994,29883.01934724,53278.48565688001 2025-11-21,21:06:03.000,325,11126215,5405,0,1763759162,13130.16649145999,28499.493651269993,53278.46469552001 2025-11-21,21:06:04.000,325,11125911,5565,0,1763759163,13130.099128359994,31727.381916960003,53278.53456672001 2025-11-21,21:06:05.000,325,11125792,5085,0,1763759164,13130.13280991,33110.5481073,53278.56251520001 2025-11-21,21:06:06.000,325,11126135,5645,0,1763759165,13130.10586466999,26193.892407389998,53278.555528079996 2025-11-21,21:06:07.000,325,11126052,5165,0,1763759166,13130.051974189999,33572.13218883,53278.33892736 2025-11-21,21:06:08.000,325,11126106,5044,0,1763759167,13130.08565573999,25271.626532969996,53278.51360536001 2025-11-21,21:06:09.000,325,11126018,5125,0,1763759168,13130.10586466999,31727.55814521,53278.611425040006 2025-11-21,21:06:10.000,325,11125683,5565,0,1763759169,13130.011556329999,29882.927708550007,53278.541553840005 2025-11-21,21:06:11.000,325,11125952,5205,0,1763759170,13130.031765259999,24349.417051590004,53278.255081920004 2025-11-21,21:06:13.000,325,11125909,5605,0,1763759172,13129.971138469999,30805.249976010004,53278.50661824 2025-11-21,21:06:14.000,325,11125934,4845,0,1763759173,13129.991347399999,29882.948855940005,53278.45072128 2025-11-21,21:06:15.000,325,11126159,5645,0,1763759174,13129.876830129993,28499.74037082,53278.33194024 2025-11-21,21:06:16.000,325,11126043,5565,0,1763759175,13129.903775369989,24349.45229724,53278.45072128 2025-11-21,21:06:17.000,325,11126018,5125,0,1763759176,13130.038501569994,33572.075795790006,53278.492644000005 2025-11-21,21:06:18.000,325,11126258,5125,0,1763759177,13130.159755149994,30344.14523532,53278.50661824 2025-11-21,21:06:19.000,325,11125844,5165,0,1763759178,13130.018292639994,32188.754524589996,53278.50661824 2025-11-21,21:06:20.000,325,11125903,5525,0,1763759179,13129.843148579988,26194.096832159994,53278.40879856 2025-11-21,21:06:21.000,325,11125951,5405,0,1763759180,13129.984611089989,32188.458461129994,53278.48565688001 2025-11-21,21:06:22.000,325,11126210,5245,0,1763759181,13129.822939649988,30805.644727289997,53278.34591448001 2025-11-21,21:06:24.000,325,11126033,5725,0,1763759183,13129.822939649988,29883.49163895,53278.36687584001 2025-11-21,21:06:25.000,325,11126176,5125,0,1763759184,13129.775785479993,30344.48359356,53278.52059248 2025-11-21,21:06:26.000,325,11126030,5125,0,1763759185,13129.870093819998,31728.06568257,53278.4577084 2025-11-21,21:06:27.000,325,11126349,5565,0,1763759186,13129.822939649988,25272.169315980005,53278.47168264 2025-11-21,21:06:28.000,325,11125910,5285,0,1763759187,13129.742103930002,31728.150272130006,53278.49963112 2025-11-21,21:06:29.000,325,11125949,5525,0,1763759188,13129.782521790003,32650.634669580002,53278.255081920004 2025-11-21,21:06:30.000,325,11126349,5845,0,1763759189,13129.647795589997,30344.843099189995,53278.49963112 2025-11-21,21:06:31.000,325,11125929,5445,0,1763759190,13129.694949759993,32189.614518450006,53278.46469552001 2025-11-21,21:06:32.000,325,11126085,5485,0,1763759191,13129.715158689993,25272.331445970005,53278.36687584001 2025-11-21,21:06:33.000,325,11126180,5125,0,1763759192,13129.600641420002,31267.278152729996,53278.422772800004 2025-11-21,21:06:35.000,325,11126333,5725,0,1763759194,13129.668004519997,23889.165255629996,53278.33194024 2025-11-21,21:06:36.000,325,11126148,5205,0,1763759195,13129.654531899992,31728.559121669998,53278.35988872 2025-11-21,21:06:37.000,325,11126046,5245,0,1763759196,13129.593905109992,30345.385882200004,53278.22713344001 2025-11-21,21:06:38.000,325,11125933,5445,0,1763759197,13129.634322969992,27117.138110879998,53278.38085008 2025-11-21,21:06:39.000,325,11125956,5165,0,1763759198,13129.533278319992,31267.54601967,53278.2830304 2025-11-21,21:06:40.000,325,11126045,5565,0,1763759199,13129.526542009997,30806.603408969997,53278.29700464001 2025-11-21,21:06:41.000,325,11125856,5285,0,1763759200,13129.479387840001,25273.001113320002,53278.29001752 2025-11-21,21:06:42.000,325,11126020,5165,0,1763759201,13129.445706289996,31267.574216189998,53278.33194024 2025-11-21,21:06:43.000,325,11126032,5085,0,1763759202,13129.486124149997,26656.46336712,53278.38085008 2025-11-21,21:06:44.000,325,11126273,5605,0,1763759203,13129.452442599992,30345.58325784,53278.16424936 2025-11-21,21:06:46.000,325,11126422,5365,0,1763759205,13129.472651529992,28962.346576199998,53278.29700464001 2025-11-21,21:06:47.000,325,11125857,5565,0,1763759206,13129.425497359996,30806.448328109997,53278.31796600001 2025-11-21,21:06:48.000,325,11125927,5485,0,1763759207,13129.459178910001,28962.17739708,53278.2131592 2025-11-21,21:06:49.000,325,11126289,5525,0,1763759208,13129.486124149997,34495.87838055,53278.10136528001 2025-11-21,21:06:50.000,325,11126327,5805,0,1763759209,13129.445706289996,31267.778640959994,53278.24110768 2025-11-21,21:06:51.000,325,11126290,5165,0,1763759210,13129.560223560002,31728.85518513,53278.23412056 2025-11-21,21:06:52.000,325,11125810,5085,0,1763759211,13129.465915219997,28039.904473529998,53278.26905616001 2025-11-21,21:06:53.000,325,11126147,5605,0,1763759212,13129.492860459992,29884.61949975,53278.3529016 2025-11-21,21:06:54.000,325,11125988,4965,0,1763759213,13129.553487249992,30806.793735479994,53277.98258424001 2025-11-21,21:06:55.000,325,11126031,5565,0,1763759214,13129.607377729997,26195.534854679994,53278.22713344001 2025-11-21,21:06:57.000,325,11126093,5765,0,1763759216,13129.519805700002,32651.325484319997,53278.10136528001 2025-11-21,21:06:58.000,325,11125927,5684,0,1763759217,13129.560223560002,32651.403024750005,53278.19918496001 2025-11-21,21:06:59.000,325,11126000,5005,0,1763759218,13129.742103930002,26656.477465379998,53278.05944256001 2025-11-21,21:07:00.000,325,11125970,4925,0,1763759219,13129.560223560002,28501.270032030006,53278.24809480001 2025-11-21,21:07:01.000,325,11126216,5044,0,1763759220,13129.654531899992,29884.873268430005,53278.26905616001 2025-11-21,21:07:02.000,325,11126166,5205,0,1763759221,13129.587168799997,30345.963910859995,53278.0734168 2025-11-21,21:07:03.000,325,11126058,5445,0,1763759222,13129.627586659997,28962.31837968,53278.17822360001 2025-11-21,21:07:04.000,325,11126194,5125,0,1763759223,13129.593905109992,32651.551056480006,53278.19918496001 2025-11-21,21:07:05.000,325,11126236,5165,0,1763759224,13129.715158689993,25734.416015730007,53278.09437816 2025-11-21,21:07:06.000,325,11125941,5525,0,1763759225,13129.641059280002,30807.082749809997,53278.0734168 2025-11-21,21:07:08.000,325,11125915,5765,0,1763759227,13129.708422379998,30807.04045503,53278.11533952 2025-11-21,21:07:09.000,325,11126194,5005,0,1763759228,13129.809467029998,31268.286178320006,53278.13630088 2025-11-21,21:07:10.000,325,11126105,5565,0,1763759229,13129.863357509988,31268.272080060007,53278.05944256001 2025-11-21,21:07:11.000,325,11126030,5165,0,1763759230,13129.816203339993,26195.79567249,53278.038481200005 2025-11-21,21:07:12.000,325,11126017,5485,0,1763759231,13129.856621199993,31268.293227450005,53278.087391040004 2025-11-21,21:07:13.000,325,11126086,5085,0,1763759232,13129.863357509988,25734.65568615,53278.10136528001 2025-11-21,21:07:14.000,325,11126111,5405,0,1763759233,13129.863357509988,28962.6285414,53278.15027512001 2025-11-21,21:07:15.000,325,11126102,5125,0,1763759234,13129.863357509988,28040.306273940005,53278.10136528001 2025-11-21,21:07:16.000,325,11126121,5525,0,1763759235,13129.863357509988,29884.78162974,53278.038481200005 2025-11-21,21:07:17.000,325,11126046,5044,0,1763759236,13129.883566439988,28501.474456800002,53278.11533952 2025-11-21,21:07:19.000,325,11126006,5285,0,1763759238,13129.923984299989,30346.04850042,53278.02450696 2025-11-21,21:07:20.000,325,11125986,5205,0,1763759239,13129.957665849994,27579.20153325,53278.02450696 2025-11-21,21:07:21.000,325,11126119,5485,0,1763759240,13129.944193229989,31729.419115530007,53278.02450696 2025-11-21,21:07:22.000,325,11125964,5365,0,1763759241,13129.944193229989,24351.158186700006,53277.940661520006 2025-11-21,21:07:23.000,325,11125967,5445,0,1763759242,13129.984611089989,29423.761478610002,53277.919700160004 2025-11-21,21:07:24.000,325,11126069,5725,0,1763759243,13130.018292639994,28501.48855506,53277.96861 2025-11-21,21:07:25.000,325,11126008,5044,0,1763759244,13130.038501569994,28501.425112890007,53277.97559712 2025-11-21,21:07:26.000,325,11125956,5005,0,1763759245,13130.072183119999,25734.64158789,53278.01053272001 2025-11-21,21:07:27.000,325,11126086,5085,0,1763759246,13130.058710499994,28501.418063760007,53277.94764864 2025-11-21,21:07:28.000,325,11126022,5005,0,1763759247,13130.06544680999,29884.77458061,53278.01053272001 2025-11-21,21:07:30.000,325,11126153,5845,0,1763759249,13130.12607359999,28501.375768979997,53277.8987388 2025-11-21,21:07:31.000,325,11126088,4925,0,1763759250,13130.159755149994,24812.20653435,53277.98258424001 2025-11-21,21:07:32.000,325,11126117,5525,0,1763759251,13130.14628252999,31729.242887279994,53277.95463576 2025-11-21,21:07:33.000,325,11126017,5485,0,1763759252,13130.18670038999,25734.423064860006,53277.940661520006 2025-11-21,21:07:34.000,325,11126120,5245,0,1763759253,13130.159755149994,28040.137094820006,53278.01751984 2025-11-21,21:07:35.000,325,11125936,5245,0,1763759254,13130.240590869995,31267.976016600005,53278.02450696 2025-11-21,21:07:36.000,325,11126032,5005,0,1763759255,13130.200173009995,27578.926617179997,53277.97559712 2025-11-21,21:07:37.000,325,11126046,5044,0,1763759256,13130.260799799995,28501.312326810003,53278.06642968 2025-11-21,21:07:38.000,325,11126026,5044,0,1763759257,13130.27427242,34957.20164427,53278.06642968 2025-11-21,21:07:39.000,325,11125877,5325,0,1763759258,13130.32816289999,28962.381821849995,53278.108352400006 2025-11-21,21:07:41.000,325,11126031,5645,0,1763759260,13130.341635519995,28040.094800039995,53278.01751984 2025-11-21,21:07:42.000,325,11126099,5405,0,1763759261,13130.361844449995,28501.262982900007,53278.12931376001 2025-11-21,21:07:43.000,325,11126241,5485,0,1763759262,13130.36858075999,27579.20858238,53278.108352400006 2025-11-21,21:07:44.000,325,11125944,5205,0,1763759263,13130.26753610999,31729.426164660006,53278.052455439996 2025-11-21,21:07:45.000,325,11125971,5565,0,1763759264,13130.36858075999,26195.534854679994,53278.03149408001 2025-11-21,21:07:46.000,325,11125945,5485,0,1763759265,13130.37531707,28962.529853579996,53277.98258424001 2025-11-21,21:07:47.000,325,11126003,5485,0,1763759266,13130.34837182999,27578.89137153,53278.17822360001 2025-11-21,21:07:48.000,325,11125947,5605,0,1763759267,13130.40899861999,27117.624500849997,53278.17123648 2025-11-21,21:07:49.000,325,11126070,5165,0,1763759268,13130.489834339991,33573.697095690004,53278.157262240005 2025-11-21,21:07:50.000,325,11126024,5205,0,1763759269,13130.442680169996,29884.626548879998,53278.220146319996 2025-11-21,21:07:52.000,325,11126060,5285,0,1763759271,13130.42920754999,28501.220688119996,53278.143288 2025-11-21,21:07:53.000,325,11126085,5765,0,1763759272,13130.49657065,28501.150196820003,53278.143288 2025-11-21,21:07:54.000,325,11126035,5884,0,1763759273,13130.523515889996,28040.073652649997,53278.23412056 2025-11-21,21:07:55.000,325,11126041,5525,0,1763759274,13130.597615300001,30345.865223040004,53278.276043280006 2025-11-21,21:07:56.000,325,11126151,5525,0,1763759275,13130.563933749996,29884.682941920008,53278.29700464001 2025-11-21,21:07:57.000,325,11126056,5125,0,1763759276,13130.577406370001,29423.61344688,53278.33194024 2025-11-21,21:07:58.000,325,11126104,5165,0,1763759277,13130.611087919991,30345.92161608,53278.29700464001 2025-11-21,21:07:59.000,325,11126106,5085,0,1763759278,13130.651505779992,34496.125100100006,53278.3529016 2025-11-21,21:08:00.000,325,11126071,5405,0,1763759279,13130.631296849991,27579.173336730004,53278.35988872 2025-11-21,21:08:01.000,325,11126073,5445,0,1763759280,13130.732341499992,27118.019252130005,53278.324953120005 2025-11-21,21:08:03.000,325,11126028,5085,0,1763759282,13130.705396259997,30346.027353030004,53278.42975992 2025-11-21,21:08:04.000,325,11125982,5125,0,1763759283,13130.759286740002,25734.712079189994,53278.38085008 2025-11-21,21:08:05.000,325,11126036,5485,0,1763759284,13130.772759359992,29423.747380350003,53278.38085008 2025-11-21,21:08:06.000,325,11126086,5044,0,1763759285,13130.745814119997,32190.62254404,53278.373862960005 2025-11-21,21:08:07.000,325,11126100,5285,0,1763759286,13130.786231979997,31729.553048999995,53278.41578568001 2025-11-21,21:08:08.000,325,11126069,5645,0,1763759287,13130.792968289992,28501.551997229995,53278.35988872 2025-11-21,21:08:09.000,325,11126088,5365,0,1763759288,13130.920958180002,31268.384866139997,53278.42975992 2025-11-21,21:08:10.000,325,11125964,5245,0,1763759289,13130.853595079992,24812.453253900007,53278.43674704001 2025-11-21,21:08:11.000,325,11126052,5365,0,1763759290,13130.860331390002,27579.349564980002,53278.47168264 2025-11-21,21:08:12.000,325,11125990,5005,0,1763759291,13130.860331390002,30807.280125449994,53278.41578568001 2025-11-21,21:08:14.000,325,11126132,5285,0,1763759293,13130.907485559997,29885.09884059,53278.53456672001 2025-11-21,21:08:15.000,325,11126089,5965,0,1763759294,13130.914221869993,31729.722228119994,53278.5974508 2025-11-21,21:08:16.000,325,11126096,5205,0,1763759295,13130.927694489998,28962.840015299997,53278.47866976 2025-11-21,21:08:17.000,325,11126139,5405,0,1763759296,13130.974848659993,31268.575192649994,53278.60443792001 2025-11-21,21:08:18.000,325,11125964,5245,0,1763759297,13131.022002829988,29885.10588972,53278.590463680004 2025-11-21,21:08:19.000,325,11126134,5285,0,1763759298,13131.089365929998,28040.560042619996,53278.555528079996 2025-11-21,21:08:20.000,325,11126056,5245,0,1763759299,13131.028739139998,28501.763471130005,53278.47866976 2025-11-21,21:08:21.000,325,11126057,5445,0,1763759300,13131.035475449993,28962.896408340006,53278.56950232 2025-11-21,21:08:22.000,325,11126046,5205,0,1763759301,13131.082629619988,28501.791667650003,53278.5974508 2025-11-21,21:08:23.000,325,11126055,5485,0,1763759302,13131.089365929998,27579.441203669994,53278.57648944 2025-11-21,21:08:25.000,325,11126120,5245,0,1763759304,13131.109574859998,31268.631585690004,53278.63238640001 2025-11-21,21:08:26.000,325,11126142,4845,0,1763759305,13131.176937959994,29424.142131629997,53278.5974508 2025-11-21,21:08:27.000,325,11126072,5205,0,1763759306,13131.156729029994,30807.392911529998,53278.73020608001 2025-11-21,21:08:28.000,325,11126015,5605,0,1763759307,13131.197146889994,33113.2267767,53278.61841216 2025-11-21,21:08:29.000,325,11126004,5285,0,1763759308,13131.277982609994,25735.022240909995,53278.709244720005 2025-11-21,21:08:30.000,325,11126082,5445,0,1763759309,13131.43291774,26657.25286968,53278.709244720005 2025-11-21,21:08:31.000,325,11126132,4965,0,1763759310,13131.30492784999,27118.258922549998,53278.541553840005 2025-11-21,21:08:32.000,325,11126040,5125,0,1763759311,13131.37229095,27118.315315590007,53278.709244720005 2025-11-21,21:08:33.000,325,11126292,5445,0,1763759312,13131.439654049995,29884.9367106,53278.86994848001 2025-11-21,21:08:34.000,325,11126039,5645,0,1763759313,13131.358818329994,32190.714182730007,53278.71623184 2025-11-21,21:08:36.000,325,11126106,5205,0,1763759315,13131.42618142999,34496.34362313,53278.7371932 2025-11-21,21:08:37.000,325,11126203,5725,0,1763759316,13131.45312667,29423.77557687,53278.70225760001 2025-11-21,21:08:38.000,325,11126013,5684,0,1763759317,13131.480071909995,29423.782626,53278.758154560004 2025-11-21,21:08:39.000,325,11126010,4925,0,1763759318,13131.48680821999,29423.740331220004,53278.660334880005 2025-11-21,21:08:40.000,325,11126087,5725,0,1763759319,13131.55417132,30807.005209380004,53278.69527048 2025-11-21,21:08:41.000,325,11126080,5245,0,1763759320,13131.57438025,31268.145195720004,53278.758154560004 2025-11-21,21:08:42.000,325,11126096,5005,0,1763759321,13131.601325489995,28501.248884639994,53278.7371932 2025-11-21,21:08:43.000,325,11126071,5525,0,1763759322,13131.60806179999,29423.46541515,53278.83501288 2025-11-21,21:08:44.000,325,11126167,5565,0,1763759323,13131.581116559995,30345.787682609996,53278.73020608001 2025-11-21,21:08:45.000,325,11126067,5725,0,1763759324,13131.57438025,30806.836030260005,53278.74418032 2025-11-21,21:08:47.000,325,11125912,5525,0,1763759326,13131.66868858999,26195.429117730004,53278.709244720005 2025-11-21,21:08:48.000,325,11126140,5245,0,1763759327,13131.63500704,31268.03945877,53278.842 2025-11-21,21:08:49.000,325,11126047,5405,0,1763759328,13131.621534419995,31729.214690759996,53278.667322 2025-11-21,21:08:50.000,325,11126004,5205,0,1763759329,13131.6754249,28962.254937510006,53278.68828336 2025-11-21,21:08:51.000,325,11126123,5565,0,1763759330,13131.69563383,24811.910470889998,53278.779115920006 2025-11-21,21:08:52.000,325,11126189,5485,0,1763759331,13131.69563383,28962.226740989994,53278.77212880001 2025-11-21,21:08:53.000,325,11125986,5085,0,1763759332,13131.742787999996,28500.995115960002,53278.660334880005 2025-11-21,21:08:54.000,325,11126159,5605,0,1763759333,13131.742787999996,28039.855129620002,53278.71623184 2025-11-21,21:08:55.000,325,11126040,4885,0,1763759334,13131.729315379991,28500.981017700004,53278.7371932 2025-11-21,21:08:56.000,325,11126109,5125,0,1763759335,13131.749524309991,29884.217699340006,53278.82103864001 2025-11-21,21:08:58.000,325,11125953,5725,0,1763759337,13131.796678480001,24811.847028720003,53278.76514168 2025-11-21,21:08:59.000,325,11126220,5165,0,1763759338,13131.803414789996,33573.154312679995,53278.83501288 2025-11-21,21:09:00.000,325,11126017,5725,0,1763759339,13131.944877299997,31728.883381649997,53278.96776816001 2025-11-21,21:09:01.000,325,11125977,5525,0,1763759340,13131.810151099991,28962.17034795,53278.70225760001 2025-11-21,21:09:02.000,325,11126128,4885,0,1763759341,13131.810151099991,25272.789639420007,53278.73020608001 2025-11-21,21:09:03.000,325,11125864,4925,0,1763759342,13131.864041579996,30345.308341769996,53278.758154560004 2025-11-21,21:09:04.000,325,11126141,5565,0,1763759343,13131.931404679992,33573.351688320006,53278.77212880001 2025-11-21,21:09:05.000,325,11126004,5044,0,1763759344,13131.749524309991,32189.81894322,53278.68129624001 2025-11-21,21:09:06.000,325,11125910,5005,0,1763759345,13131.965086229997,29423.021319959997,53278.73020608001 2025-11-21,21:09:07.000,325,11126193,5925,0,1763759346,13131.837096340001,26656.329433649997,53278.78610304 2025-11-21,21:09:09.000,325,11125844,5245,0,1763759348,13131.890986819992,34495.39199058,53278.73020608001 2025-11-21,21:09:10.000,325,11125895,5645,0,1763759349,13131.911195749992,34956.898531679995,53278.8070644 2025-11-21,21:09:11.000,325,11125835,5605,0,1763759350,13132.093076119992,31267.813886610005,53278.89789696001 2025-11-21,21:09:12.000,325,11126414,5044,0,1763759351,13131.985295159997,32189.621567580005,53278.77212880001 2025-11-21,21:09:13.000,325,11125928,5005,0,1763759352,13131.971822539992,28501.079705519995,53278.842 2025-11-21,21:09:14.000,325,11126140,5205,0,1763759353,13132.086339809997,28961.972972310003,53278.86994848001 2025-11-21,21:09:15.000,325,11125925,5684,0,1763759354,13131.971822539992,34495.589366219996,53279.01667800001 2025-11-21,21:09:16.000,325,11126095,5525,0,1763759355,13131.985295159997,27578.863175010003,53278.9118712 2025-11-21,21:09:17.000,325,11125834,5285,0,1763759356,13132.079603500002,33573.75348873,53278.9118712 2025-11-21,21:09:18.000,325,11125765,5565,0,1763759357,13132.099812430002,28500.804789450005,53278.84898712001 2025-11-21,21:09:20.000,325,11126298,5365,0,1763759359,13132.140230290002,31267.588314449997,53278.86994848001 2025-11-21,21:09:21.000,325,11126441,5725,0,1763759360,13132.012240399992,31267.764542699995,53279.01667800001 2025-11-21,21:09:22.000,325,11126069,5645,0,1763759361,13131.978558850002,33573.464474399996,53278.93283256 2025-11-21,21:09:23.000,325,11126162,4925,0,1763759362,13132.106548739997,29884.563106710004,53279.02366512 2025-11-21,21:09:24.000,325,11126030,5325,0,1763759363,13132.106548739997,28500.69200337,53278.98872952001 2025-11-21,21:09:25.000,325,11126120,5445,0,1763759364,13131.998767780002,26656.075664970005,53279.03065224 2025-11-21,21:09:26.000,325,11125967,5765,0,1763759365,13132.066130879997,34495.85723316,53278.9817424 2025-11-21,21:09:27.000,325,11125957,5485,0,1763759366,13131.904459439997,32190.100908420005,53279.163407520005 2025-11-21,21:09:28.000,325,11126180,5165,0,1763759367,13132.045921949997,28501.00921422,53279.17039464 2025-11-21,21:09:29.000,325,11125826,5245,0,1763759368,13132.173911839993,29884.513762799994,53279.093536320004 2025-11-21,21:09:31.000,325,11125989,5725,0,1763759370,13132.234538629993,31729.376820749996,53278.98872952001 2025-11-21,21:09:32.000,325,11126252,4925,0,1763759371,13132.200857080003,23428.899361410004,53279.07956208 2025-11-21,21:09:33.000,325,11125920,4605,0,1763759372,13132.187384459998,31729.440262920005,53278.98872952001 2025-11-21,21:09:34.000,325,11126013,5765,0,1763759373,13132.153702909993,28040.017259610002,53279.01667800001 2025-11-21,21:09:35.000,325,11126041,5525,0,1763759374,13132.133493979993,30807.273076319994,53278.890909839996 2025-11-21,21:09:36.000,325,11125997,5765,0,1763759375,13132.207593389998,29885.049496680003,53278.96776816001 2025-11-21,21:09:37.000,325,11126255,5525,0,1763759376,13132.133493979993,32190.31238232,53279.07956208 2025-11-21,21:09:38.000,325,11125890,5125,0,1763759377,13132.322110659989,28962.670836179997,53278.995716640005 2025-11-21,21:09:39.000,325,11125900,5285,0,1763759378,13132.187384459998,28962.614443140003,53278.86296136 2025-11-21,21:09:40.000,325,11125836,5205,0,1763759379,13132.281692799988,30807.322420230004,53278.93283256 2025-11-21,21:09:42.000,325,11126011,5725,0,1763759381,13132.160439220002,32190.714182730007,53278.9817424 2025-11-21,21:09:43.000,325,11126175,5684,0,1763759382,13132.126757669997,32651.677940819995,53279.03763936001 2025-11-21,21:09:44.000,325,11125985,5525,0,1763759383,13132.207593389998,29884.993103639994,53278.890909839996 2025-11-21,21:09:45.000,325,11125947,5565,0,1763759384,13132.005504089997,28040.278077420007,53278.9118712 2025-11-21,21:09:46.000,325,11125903,5485,0,1763759385,13132.126757669997,30807.110946329994,53279.02366512 2025-11-21,21:09:47.000,325,11125884,4925,0,1763759386,13132.146966599998,28501.453309410004,53279.02366512 2025-11-21,21:09:48.000,325,11125899,5605,0,1763759387,13132.140230290002,27579.166287600005,53278.93981968001 2025-11-21,21:09:49.000,325,11126063,5645,0,1763759388,13132.140230290002,27579.152189340006,53278.93981968001 2025-11-21,21:09:50.000,325,11125861,6045,0,1763759389,13132.187384459998,32190.516807089996,53278.93981968001 2025-11-21,21:09:51.000,325,11125904,5245,0,1763759390,13132.072867189992,31268.166343110002,53278.925845440004 2025-11-21,21:09:53.000,325,11126004,5605,0,1763759392,13132.086339809997,31268.243883539995,53278.93981968001 2025-11-21,21:09:54.000,325,11126071,6005,0,1763759393,13132.086339809997,33573.8874222,53279.03065224 2025-11-21,21:09:55.000,325,11126107,5845,0,1763759394,13132.052658259992,26656.844020139994,53278.93283256 2025-11-21,21:09:56.000,325,11125953,5725,0,1763759395,13132.025713019997,27579.123992819994,53278.876935600005 2025-11-21,21:09:57.000,325,11126121,5765,0,1763759396,13132.032449329992,29884.852121040007,53279.00969088 2025-11-21,21:09:58.000,325,11126071,5684,0,1763759397,13131.978558850002,29423.669839919996,53278.90488408 2025-11-21,21:09:59.000,325,11125903,5165,0,1763759398,13131.992031469992,29884.788678869998,53278.93283256 2025-11-21,21:10:00.000,325,11126011,5765,0,1763759399,13132.093076119992,26656.886314920004,53278.89789696001 2025-11-21,21:10:01.000,325,11126018,5285,0,1763759400,13131.971822539992,29884.859170170006,53278.88392272 2025-11-21,21:10:02.000,325,11126019,5765,0,1763759401,13131.985295159997,25273.572092849994,53278.82103864001 2025-11-21,21:10:04.000,325,11125878,4885,0,1763759403,13131.958349920002,31268.307325710004,53278.93283256 2025-11-21,21:10:05.000,325,11125893,5765,0,1763759404,13131.978558850002,31729.256985540007,53278.842 2025-11-21,21:10:06.000,325,11126126,5205,0,1763759405,13131.911195749992,31729.264034670006,53278.82103864001 2025-11-21,21:10:07.000,325,11125961,5765,0,1763759406,13131.931404679992,28501.361670719998,53278.86296136 2025-11-21,21:10:08.000,325,11125899,5884,0,1763759407,13131.877514200001,33573.81693089999,53278.828025760005 2025-11-21,21:10:09.000,325,11125946,5684,0,1763759408,13131.830360029991,31729.221739889996,53278.77212880001 2025-11-21,21:10:10.000,325,11126060,5485,0,1763759409,13131.985295159997,30345.858173910005,53278.75116744001 2025-11-21,21:10:11.000,325,11126016,5205,0,1763759410,13131.884250509996,28501.234786379995,53278.69527048 2025-11-21,21:10:12.000,325,11126062,5445,0,1763759411,13131.769733239991,30806.857177650003,53278.78610304 2025-11-21,21:10:13.000,325,11126075,6005,0,1763759412,13131.789942169991,32651.480565179998,53278.7371932 2025-11-21,21:10:15.000,325,11126255,5925,0,1763759414,13131.796678480001,30807.026356770002,53278.74418032 2025-11-21,21:10:16.000,325,11125850,5285,0,1763759415,13131.783205859996,24812.093748269996,53278.667322 2025-11-21,21:10:17.000,325,11125899,5645,0,1763759416,13131.762996929996,33112.824976289994,53278.63937352 2025-11-21,21:10:18.000,325,11125955,5765,0,1763759417,13131.762996929996,29884.59130323,53278.76514168 2025-11-21,21:10:19.000,325,11126069,6165,0,1763759418,13131.661952279996,34496.04755967,53278.70225760001 2025-11-21,21:10:20.000,325,11125936,5245,0,1763759419,13131.776469550001,28962.219691859995,53278.758154560004 2025-11-21,21:10:21.000,325,11126186,5245,0,1763759420,13131.60806179999,29884.788678869998,53278.69527048 2025-11-21,21:10:22.000,325,11126058,5245,0,1763759421,13131.641743349996,33112.72628847,53278.779115920006 2025-11-21,21:10:23.000,325,11125977,5525,0,1763759422,13131.66868858999,33112.705141080005,53278.667322 2025-11-21,21:10:24.000,325,11126038,5085,0,1763759423,13131.59458918,28962.424116630005,53278.660334880005 2025-11-21,21:10:26.000,325,11126100,5205,0,1763759425,13131.62827072999,25273.388815469996,53278.68828336 2025-11-21,21:10:27.000,325,11126094,5205,0,1763759426,13131.60806179999,28501.319375940002,53278.61841216 2025-11-21,21:10:28.000,325,11126123,5605,0,1763759427,13131.56764393999,27579.018255870003,53278.60443792001 2025-11-21,21:10:29.000,325,11125919,5325,0,1763759428,13131.601325489995,28962.374772719995,53278.60443792001 2025-11-21,21:10:30.000,325,11126143,5684,0,1763759429,13131.56764393999,32651.494663439997,53278.60443792001 2025-11-21,21:10:31.000,325,11126048,5044,0,1763759430,13131.520489769995,30806.941767209995,53278.555528079996 2025-11-21,21:10:32.000,325,11126130,5085,0,1763759431,13131.52722607999,29884.633598009998,53278.63937352 2025-11-21,21:10:33.000,325,11126097,5445,0,1763759432,13131.52722607999,26195.534854679994,53278.555528079996 2025-11-21,21:10:34.000,325,11126033,5285,0,1763759433,13131.54743500999,30345.829977390007,53278.555528079996 2025-11-21,21:10:35.000,325,11126058,5125,0,1763759434,13131.520489769995,31268.060606159997,53278.61841216 2025-11-21,21:10:37.000,325,11126104,5365,0,1763759436,13131.57438025,29423.47246428,53278.5275796 2025-11-21,21:10:38.000,325,11126040,5125,0,1763759437,13131.560907629995,32190.31943145,53278.57648944 2025-11-21,21:10:39.000,325,11126076,5165,0,1763759438,13131.50701714999,28962.32542881,53278.541553840005 2025-11-21,21:10:40.000,325,11126057,5684,0,1763759439,13131.51375346,28040.059554389998,53278.51360536001 2025-11-21,21:10:41.000,325,11126052,5044,0,1763759440,13131.540698699995,32190.32648058,53278.61841216 2025-11-21,21:10:42.000,325,11126059,5565,0,1763759441,13131.520489769995,29423.47951341,53278.5974508 2025-11-21,21:10:43.000,325,11126091,5525,0,1763759442,13131.54743500999,33573.605457,53278.58347656001 2025-11-21,21:10:44.000,325,11125975,5525,0,1763759443,13131.540698699995,29423.47246428,53278.62539928 2025-11-21,21:10:45.000,325,11126049,4805,0,1763759444,13131.500280839995,24812.05850262,53278.58347656001 2025-11-21,21:10:46.000,325,11126062,5085,0,1763759445,13131.540698699995,29884.626548879998,53278.61841216 2025-11-21,21:10:48.000,325,11126048,4605,0,1763759447,13131.45312667,34034.79478724999,53278.555528079996 2025-11-21,21:10:49.000,325,11126035,5765,0,1763759448,13131.459862979995,29884.60540149,53278.56251520001 2025-11-21,21:10:50.000,325,11126032,5205,0,1763759449,13131.480071909995,26195.520756419995,53278.5974508 2025-11-21,21:10:51.000,325,11126025,5725,0,1763759450,13131.439654049995,27579.018255870003,53278.56251520001 2025-11-21,21:10:52.000,325,11126067,5645,0,1763759451,13131.480071909995,32651.4382704,53278.611425040006 2025-11-21,21:10:53.000,325,11125981,5645,0,1763759452,13131.48680821999,31268.131097460006,53278.590463680004 2025-11-21,21:10:54.000,325,11126063,5605,0,1763759453,13131.480071909995,28040.122996560007,53278.611425040006 2025-11-21,21:10:55.000,325,11126077,5605,0,1763759454,13131.500280839995,30345.822928259993,53278.73020608001 2025-11-21,21:10:56.000,325,11126042,4965,0,1763759455,13131.459862979995,27117.835974750007,53278.58347656001 2025-11-21,21:10:57.000,325,11126046,5085,0,1763759456,13131.480071909995,31268.20158876,53278.64636064 2025-11-21,21:10:59.000,325,11126055,5845,0,1763759458,13131.53396239,34496.244935309995,53278.71623184 2025-11-21,21:11:00.000,325,11126055,5605,0,1763759459,13131.50701714999,26195.78157423,53278.61841216 2025-11-21,21:11:01.000,325,11126049,5684,0,1763759460,13131.51375346,27118.054497780002,53278.723218959996 2025-11-21,21:11:02.000,325,11126025,5565,0,1763759461,13131.500280839995,29884.845071910007,53278.667322 2025-11-21,21:11:03.000,325,11126033,5325,0,1763759462,13131.581116559995,29884.880317560004,53278.68129624001 2025-11-21,21:11:04.000,325,11126082,4285,0,1763759463,13131.560907629995,30807.287174580008,53278.64636064 2025-11-21,21:11:05.000,325,11126093,5605,0,1763759464,13131.55417132,34496.414114429994,53278.78610304 2025-11-21,21:11:06.000,325,11126105,5525,0,1763759465,13131.56764393999,27579.3777615,53278.78610304 2025-11-21,21:11:07.000,325,11126068,4405,0,1763759466,13131.641743349996,31268.483553960003,53278.71623184 2025-11-21,21:11:08.000,325,11126031,5645,0,1763759467,13131.682161209996,29885.225724930002,53278.61841216 2025-11-21,21:11:10.000,325,11126109,5845,0,1763759469,13131.702370139996,30807.343567620002,53278.81405152 2025-11-21,21:11:11.000,325,11126105,5565,0,1763759470,13131.769733239991,35418.743431020004,53278.667322 2025-11-21,21:11:12.000,325,11126017,5485,0,1763759471,13131.64847965999,27118.308266459993,53278.76514168 2025-11-21,21:11:13.000,325,11126008,5165,0,1763759472,13131.56764393999,25735.001093519997,53278.660334880005 2025-11-21,21:11:14.000,325,11126073,5485,0,1763759473,13131.56764393999,31268.603389170006,53278.51360536001 2025-11-21,21:11:15.000,325,11126037,5565,0,1763759474,13131.68889751999,28040.940695640005,53278.667322 2025-11-21,21:11:16.000,325,11126082,5085,0,1763759475,13131.69563383,28040.778565650005,53278.64636064 2025-11-21,21:11:17.000,325,11125967,5044,0,1763759476,13131.69563383,29424.233770320003,53278.64636064 2025-11-21,21:11:18.000,325,11126115,5645,0,1763759477,13131.64847965999,30346.330465620005,53278.611425040006 2025-11-21,21:11:19.000,325,11126080,5165,0,1763759478,13131.749524309991,28040.863155209998,53278.541553840005 2025-11-21,21:11:21.000,325,11126058,5205,0,1763759480,13131.789942169991,27118.56908427,53278.63937352 2025-11-21,21:11:22.000,325,11126069,5725,0,1763759481,13131.729315379991,30346.56308691,53278.69527048 2025-11-21,21:11:23.000,325,11125979,5525,0,1763759482,13131.830360029991,28963.220668320006,53278.71623184 2025-11-21,21:11:24.000,325,11126056,5044,0,1763759483,13131.837096340001,30807.69602412,53278.67430912 2025-11-21,21:11:25.000,325,11126045,5605,0,1763759484,13131.803414789996,23429.58312702,53278.660334880005 2025-11-21,21:11:26.000,325,11126195,5365,0,1763759485,13131.884250509996,29424.156229889995,53278.68129624001 2025-11-21,21:11:27.000,325,11126073,5645,0,1763759486,13131.837096340001,22968.245765040003,53278.709244720005 2025-11-21,21:11:28.000,325,11126068,5005,0,1763759487,13131.884250509996,33113.339562780006,53278.71623184 2025-11-21,21:11:29.000,325,11126046,5365,0,1763759488,13131.850568959992,26657.351557500006,53278.5974508 2025-11-21,21:11:30.000,325,11126015,5405,0,1763759489,13131.830360029991,31268.751420900007,53278.68828336 2025-11-21,21:11:32.000,325,11126102,5205,0,1763759491,13131.864041579996,31729.835014199998,53278.70225760001 2025-11-21,21:11:33.000,325,11126106,5285,0,1763759492,13131.897723130001,26196.10583421,53278.63937352 2025-11-21,21:11:34.000,325,11126159,5525,0,1763759493,13131.837096340001,28962.95280138,53278.63238640001 2025-11-21,21:11:35.000,325,11126160,5245,0,1763759494,13131.857305270001,26196.077637690003,53278.64636064 2025-11-21,21:11:36.000,325,11125990,5205,0,1763759495,13131.890986819992,27579.455301930007,53278.68129624001 2025-11-21,21:11:37.000,325,11126141,5645,0,1763759496,13131.884250509996,32652.023348190007,53278.5974508 2025-11-21,21:11:38.000,325,11126095,5845,0,1763759497,13131.897723130001,30346.337514750005,53278.63238640001 2025-11-21,21:11:39.000,325,11125961,5684,0,1763759498,13131.843832649996,30807.526845,53278.56251520001 2025-11-21,21:11:40.000,325,11126123,5405,0,1763759499,13131.890986819992,33574.268075219996,53278.63238640001 2025-11-21,21:11:41.000,325,11125921,5605,0,1763759500,13132.018976710002,28962.95280138,53278.65334776001 2025-11-21,21:11:43.000,325,11126103,5845,0,1763759502,13131.985295159997,30807.343567620002,53278.47168264 2025-11-21,21:11:44.000,325,11126188,5245,0,1763759503,13131.816887410001,27579.483498450005,53278.50661824 2025-11-21,21:11:45.000,325,11126336,5205,0,1763759504,13131.904459439997,29423.965903379998,53278.58347656001 2025-11-21,21:11:46.000,325,11125996,5285,0,1763759505,13131.857305270001,28962.94575225,53278.555528079996 2025-11-21,21:11:47.000,325,11125935,5684,0,1763759506,13132.045921949997,31268.575192649994,53278.5974508 2025-11-21,21:11:48.000,325,11126001,5645,0,1763759507,13131.931404679992,31268.413062659994,53278.611425040006 2025-11-21,21:11:49.000,325,11126191,5765,0,1763759508,13131.917932060001,31268.476504830003,53278.492644000005 2025-11-21,21:11:50.000,325,11126064,5085,0,1763759509,13131.978558850002,27579.54694062,53278.541553840005 2025-11-21,21:11:51.000,325,11125773,5645,0,1763759510,13131.971822539992,29885.26097058,53278.56950232 2025-11-21,21:11:52.000,325,11125930,4885,0,1763759511,13131.992031469992,30346.21767954,53278.56251520001 2025-11-21,21:11:54.000,325,11125884,5405,0,1763759513,13131.931404679992,30346.189483020004,53278.53456672001 2025-11-21,21:11:55.000,325,11125939,5565,0,1763759514,13131.965086229997,30346.485546480006,53278.555528079996 2025-11-21,21:11:56.000,325,11126166,5125,0,1763759515,13132.106548739997,31729.919603760005,53278.68129624001 2025-11-21,21:11:57.000,325,11126055,5765,0,1763759516,13131.958349920002,27579.589235399995,53278.53456672001 2025-11-21,21:11:58.000,325,11126100,5165,0,1763759517,13132.045921949997,29424.001149029995,53278.590463680004 2025-11-21,21:11:59.000,325,11125908,4245,0,1763759518,13132.032449329992,27118.498592970005,53278.63937352 2025-11-21,21:12:00.000,325,11126065,5765,0,1763759519,13132.025713019997,28040.552993489997,53278.590463680004 2025-11-21,21:12:01.000,325,11126036,4965,0,1763759520,13132.005504089997,29885.25392145,53278.57648944 2025-11-21,21:12:02.000,325,11126007,4685,0,1763759521,13132.039185640002,32190.904509240005,53278.61841216 2025-11-21,21:12:03.000,325,11126066,4925,0,1763759522,13132.113285049993,30346.40095692,53278.62539928 2025-11-21,21:12:05.000,325,11126131,5805,0,1763759524,13132.187384459998,27579.69497235,53278.723218959996 2025-11-21,21:12:06.000,325,11125916,5085,0,1763759525,13132.153702909993,25273.98094239,53278.68828336 2025-11-21,21:12:07.000,325,11125842,5285,0,1763759526,13132.227802319998,36341.40405672,53278.667322 2025-11-21,21:12:08.000,325,11125799,5925,0,1763759527,13132.241274939988,26196.373701150005,53278.667322 2025-11-21,21:12:09.000,325,11125815,5725,0,1763759528,13132.281692799988,28963.29820875,53278.73020608001 2025-11-21,21:12:10.000,325,11125987,5765,0,1763759529,13132.288429109998,30346.675872990003,53278.68129624001 2025-11-21,21:12:11.000,325,11126076,5285,0,1763759530,13132.429891619999,30346.53489039,53278.68129624001 2025-11-21,21:12:12.000,325,11126084,5325,0,1763759531,13132.369264829998,24812.953742130005,53278.68828336 2025-11-21,21:12:13.000,325,11126066,5005,0,1763759532,13132.342319589989,28502.13002589,53278.69527048 2025-11-21,21:12:14.000,325,11126076,5285,0,1763759533,13132.362528519989,31730.095832010004,53278.723218959996 2025-11-21,21:12:16.000,325,11126149,5725,0,1763759535,13132.416418999994,32652.5661312,53278.62539928 2025-11-21,21:12:17.000,325,11126147,5684,0,1763759536,13132.389473759999,30346.816855590005,53278.70225760001 2025-11-21,21:12:18.000,325,11126055,5645,0,1763759537,13132.497254719994,28963.523780910007,53278.758154560004 2025-11-21,21:12:19.000,325,11126199,5605,0,1763759538,13132.443364239989,28963.44624048,53278.73020608001 2025-11-21,21:12:20.000,325,11126138,5285,0,1763759539,13132.409682689999,29424.677865510006,53278.71623184 2025-11-21,21:12:21.000,325,11126085,5605,0,1763759540,13132.58482674999,26657.809750950008,53278.78610304 2025-11-21,21:12:22.000,325,11126046,5405,0,1763759541,13132.490518409999,30347.000132970003,53278.779115920006 2025-11-21,21:12:23.000,325,11126007,5725,0,1763759542,13132.48378209999,30347.03537862,53278.78610304 2025-11-21,21:12:24.000,325,11125963,5565,0,1763759543,13132.477045789994,31269.435186510003,53278.828025760005 2025-11-21,21:12:25.000,325,11126155,5325,0,1763759544,13132.490518409999,29424.854093760005,53278.876935600005 2025-11-21,21:12:27.000,325,11126106,5245,0,1763759546,13132.578090439994,29886.085718789996,53278.71623184 2025-11-21,21:12:28.000,325,11126020,4965,0,1763759547,13132.537672579994,28963.812795239995,53278.828025760005 2025-11-21,21:12:29.000,325,11126122,5005,0,1763759548,13132.50399102999,28502.644612379998,53278.86296136 2025-11-21,21:12:30.000,325,11126087,5725,0,1763759549,13132.56461781999,29424.966879839994,53278.828025760005 2025-11-21,21:12:31.000,325,11126094,5325,0,1763759550,13132.537672579994,27580.413983610008,53278.876935600005 2025-11-21,21:12:32.000,325,11126148,5165,0,1763759551,13132.58482674999,30808.365691469997,53278.82103864001 2025-11-21,21:12:33.000,325,11126126,5085,0,1763759552,13132.59156306,31730.75845023,53278.79309016 2025-11-21,21:12:34.000,325,11126005,5765,0,1763759553,13132.530936269999,29886.022276620002,53278.7371932 2025-11-21,21:12:35.000,325,11126209,5765,0,1763759554,13132.68587139999,29885.987030970005,53278.90488408 2025-11-21,21:12:36.000,325,11126100,5125,0,1763759555,13132.66566246999,33114.17840925,53278.78610304 2025-11-21,21:12:38.000,325,11126109,5765,0,1763759557,13132.72628925999,22968.971825429995,53278.74418032 2025-11-21,21:12:39.000,325,11126072,5044,0,1763759558,13132.699344019995,30808.422084510006,53278.842 2025-11-21,21:12:40.000,325,11126085,5725,0,1763759559,13132.618508299995,23891.124913770007,53278.925845440004 2025-11-21,21:12:41.000,325,11126096,5245,0,1763759560,13132.65218985,29425.06556766,53278.946806800006 2025-11-21,21:12:42.000,325,11126012,5005,0,1763759561,13132.759970809995,26657.964831809993,53278.97475528 2025-11-21,21:12:43.000,325,11126049,5605,0,1763759562,13132.78691604999,33114.291195330006,53278.876935600005 2025-11-21,21:12:44.000,325,11126113,5525,0,1763759563,13132.7532345,32653.010226390004,53279.00270376 2025-11-21,21:12:45.000,325,11126027,5605,0,1763759564,13132.739761879995,29886.163259220004,53278.86994848001 2025-11-21,21:12:46.000,325,11126134,4525,0,1763759565,13132.739761879995,27119.259899009994,53278.97475528 2025-11-21,21:12:47.000,325,11126013,5044,0,1763759566,13132.800388669995,30347.423080769993,53279.058600719996 2025-11-21,21:12:49.000,325,11126039,5765,0,1763759568,13132.81386129,28041.737247330006,53278.93981968001 2025-11-21,21:12:50.000,325,11126236,4445,0,1763759569,13132.82733390999,28963.93967958,53278.93283256 2025-11-21,21:12:51.000,325,11126151,4925,0,1763759570,13132.82733390999,28041.687903419996,53278.995716640005 2025-11-21,21:12:52.000,325,11125839,5645,0,1763759571,13132.800388669995,26658.21860049,53278.9817424 2025-11-21,21:12:53.000,325,11125982,5165,0,1763759572,13132.7532345,27580.526769689997,53279.00270376 2025-11-21,21:12:54.000,325,11126153,5765,0,1763759573,13132.77344343,31269.63961128,53278.876935600005 2025-11-21,21:12:55.000,325,11126033,6084,0,1763759574,13132.77344343,24352.631454870003,53278.890909839996 2025-11-21,21:12:56.000,325,11125906,4205,0,1763759575,13132.7532345,31730.800745009998,53278.81405152 2025-11-21,21:12:57.000,325,11126027,4805,0,1763759576,13132.840806529995,25735.854038250007,53278.890909839996 2025-11-21,21:12:58.000,325,11126049,5125,0,1763759577,13132.80712497999,25735.77649782,53278.81405152 2025-11-21,21:13:00.000,325,11126015,6165,0,1763759579,13132.759970809995,28041.561019080007,53278.83501288 2025-11-21,21:13:01.000,325,11126064,5044,0,1763759580,13132.82733390999,28963.721156550004,53278.93283256 2025-11-21,21:13:02.000,325,11125969,4805,0,1763759581,13132.820597599995,30347.317343820003,53278.88392272 2025-11-21,21:13:03.000,325,11126095,5925,0,1763759582,13132.78691604999,33575.14921647,53278.96078104 2025-11-21,21:13:04.000,325,11126010,4445,0,1763759583,13132.90816962999,24813.574065570006,53278.9118712 2025-11-21,21:13:05.000,325,11125950,5245,0,1763759584,13132.881224389996,26658.04237224,53278.88392272 2025-11-21,21:13:06.000,325,11125969,4845,0,1763759585,13132.88796069999,30347.134066440005,53278.93283256 2025-11-21,21:13:07.000,325,11126075,5965,0,1763759586,13132.87448808,26657.978930070007,53278.93981968001 2025-11-21,21:13:08.000,325,11126090,5485,0,1763759587,13132.93511487,27119.125965540006,53278.89789696001 2025-11-21,21:13:09.000,325,11126149,4805,0,1763759588,13132.90816962999,34036.3103502,53278.93981968001 2025-11-21,21:13:11.000,325,11126120,4565,0,1763759590,13132.921642249996,28502.567071950005,53278.86296136 2025-11-21,21:13:12.000,325,11125830,4285,0,1763759591,13132.989005349991,27118.89334425,53278.876935600005 2025-11-21,21:13:13.000,325,11125831,5725,0,1763759592,13132.941851179996,28963.551977430005,53278.80007728001 2025-11-21,21:13:14.000,325,11126042,5085,0,1763759593,13132.91490594,34958.562126360004,53278.98872952001 2025-11-21,21:13:15.000,325,11126168,4605,0,1763759594,13132.840806529995,28963.44624048,53278.90488408 2025-11-21,21:13:16.000,325,11125958,5605,0,1763759595,13132.88796069999,29424.691963770005,53278.925845440004 2025-11-21,21:13:17.000,325,11126078,5645,0,1763759596,13132.86775176999,29885.7121149,53278.95379392 2025-11-21,21:13:18.000,325,11126081,5805,0,1763759597,13132.968796419991,29885.831950110005,53278.97475528 2025-11-21,21:13:19.000,325,11125995,5725,0,1763759598,13132.948587489991,32652.671868150006,53278.95379392 2025-11-21,21:13:20.000,325,11126069,4685,0,1763759599,13133.029423209991,25274.31930063,53278.93981968001 2025-11-21,21:13:22.000,325,11126056,5645,0,1763759601,13133.090049999992,27119.013179460002,53278.84898712001 2025-11-21,21:13:23.000,325,11126186,5044,0,1763759602,13133.056368450001,33574.972988220004,53278.93283256 2025-11-21,21:13:24.000,325,11126173,4965,0,1763759603,13133.036159520001,30346.929641669994,53278.98872952001 2025-11-21,21:13:25.000,325,11126154,4445,0,1763759604,13133.049632139991,31730.483534159997,53279.13545904001 2025-11-21,21:13:26.000,325,11126000,4445,0,1763759605,13133.069841069992,30346.781609939993,53279.1214848 2025-11-21,21:13:27.000,325,11125926,5445,0,1763759606,13133.224776199997,26657.753357909998,53278.93283256 2025-11-21,21:13:28.000,325,11126018,5245,0,1763759607,13133.164149409997,28041.131022150003,53279.10052344 2025-11-21,21:13:29.000,325,11126130,4445,0,1763759608,13133.116995240001,32191.397948340003,53279.07956208 2025-11-21,21:13:30.000,325,11126235,4685,0,1763759609,13133.150676789992,29885.606377949996,53278.97475528 2025-11-21,21:13:31.000,325,11126113,4965,0,1763759610,13133.238248820002,28502.30625414,53279.07257496 2025-11-21,21:13:33.000,325,11125929,5165,0,1763759612,13133.312348229992,28963.312307009997,53279.044626480005 2025-11-21,21:13:34.000,325,11126043,4885,0,1763759613,13133.271930369992,28041.088727370006,53279.1214848 2025-11-21,21:13:35.000,325,11126140,4525,0,1763759614,13133.312348229992,26657.59122792,53279.1214848 2025-11-21,21:13:36.000,325,11126089,5645,0,1763759615,13133.413392879993,29424.60032508,53279.15642040001 2025-11-21,21:13:37.000,325,11126093,5805,0,1763759616,13133.399920260003,25735.395844800005,53279.03065224 2025-11-21,21:13:38.000,325,11126124,4565,0,1763759617,13133.386447639998,24351.989984040003,53279.01667800001 2025-11-21,21:13:39.000,325,11126134,4685,0,1763759618,13133.453810739993,30807.956841930005,53279.12847192 2025-11-21,21:13:40.000,325,11125924,4445,0,1763759619,13133.447074429998,27118.794656430007,53279.19834312 2025-11-21,21:13:41.000,325,11126112,4205,0,1763759620,13133.467283359998,29885.747360549998,53279.19834312 2025-11-21,21:13:42.000,325,11126044,5245,0,1763759621,13133.615482179994,29424.699012900004,53279.212317360005 2025-11-21,21:13:44.000,325,11126053,5125,0,1763759623,13133.480755979988,28502.524777169994,53279.26821432 2025-11-21,21:13:45.000,325,11126038,4645,0,1763759624,13133.480755979988,24813.038331689997,53279.21930448 2025-11-21,21:13:46.000,325,11126017,5645,0,1763759625,13133.662636349989,28963.735254810003,53279.282188560006 2025-11-21,21:13:47.000,325,11125848,5365,0,1763759626,13133.561591699989,28502.76444759,53279.32411128001 2025-11-21,21:13:48.000,325,11126214,5405,0,1763759627,13133.649163729999,28041.46938039,53279.14943328 2025-11-21,21:13:49.000,325,11126064,4285,0,1763759628,13133.635691109994,32653.003177260005,53279.00270376 2025-11-21,21:13:50.000,325,11125900,5605,0,1763759629,13133.527910149998,27580.576113600007,53279.14244616 2025-11-21,21:13:51.000,325,11126021,5605,0,1763759630,13133.541382769989,28502.905430190003,53279.33808552 2025-11-21,21:13:52.000,325,11126070,5485,0,1763759631,13133.689581589999,29886.409978769996,53279.226291599996 2025-11-21,21:13:53.000,325,11126043,4725,0,1763759632,13133.541382769989,28503.131002349997,53279.19834312 2025-11-21,21:13:55.000,325,11126134,5485,0,1763759634,13133.561591699989,34036.691003219996,53279.26821432 2025-11-21,21:13:56.000,325,11126047,5485,0,1763759635,13133.548119079998,27119.753338110007,53279.093536320004 2025-11-21,21:13:57.000,325,11126045,5765,0,1763759636,13133.548119079998,26658.599253509994,53279.17738176 2025-11-21,21:13:58.000,325,11126087,5645,0,1763759637,13133.588536939998,31270.076657340003,53279.12847192 2025-11-21,21:13:59.000,325,11126074,5085,0,1763759638,13133.494228599993,28042.10380209,53279.17738176 2025-11-21,21:14:00.000,325,11126107,5725,0,1763759639,13133.548119079998,29886.67784571,53279.191356 2025-11-21,21:14:01.000,325,11125982,5605,0,1763759640,13133.480755979988,30347.81078292,53279.163407520005 2025-11-21,21:14:02.000,325,11126038,4725,0,1763759641,13133.480755979988,28503.222641040004,53279.1214848 2025-11-21,21:14:03.000,325,11126070,4485,0,1763759642,13133.420129190003,29886.720140489997,53279.17039464 2025-11-21,21:14:04.000,325,11125972,4365,0,1763759643,13133.359502400002,29425.481466330006,53279.13545904001 2025-11-21,21:14:06.000,325,11125985,4965,0,1763759645,13133.399920260003,34959.140155019995,53279.163407520005 2025-11-21,21:14:07.000,325,11126004,5565,0,1763759646,13133.413392879993,28503.032314530006,53279.163407520005 2025-11-21,21:14:08.000,325,11126129,4965,0,1763759647,13133.413392879993,31730.962874999997,53279.24725296 2025-11-21,21:14:09.000,325,11126085,4805,0,1763759648,13133.433601809993,32191.91253483,53279.13545904001 2025-11-21,21:14:10.000,325,11126108,4445,0,1763759649,13133.372975019993,30808.457330160003,53279.24026584 2025-11-21,21:14:11.000,325,11125999,4885,0,1763759650,13133.359502400002,28963.700009160006,53279.191356 2025-11-21,21:14:12.000,325,11126088,4285,0,1763759651,13133.413392879993,29885.916539669997,53279.17039464 2025-11-21,21:14:13.000,325,11126081,5365,0,1763759652,13133.366238709998,30346.964887320006,53279.163407520005 2025-11-21,21:14:14.000,325,11126110,5245,0,1763759653,13133.386447639998,29885.775557069996,53279.15642040001 2025-11-21,21:14:15.000,325,11125968,5285,0,1763759654,13133.413392879993,27579.927593639994,53279.14943328 2025-11-21,21:14:17.000,325,11125997,5765,0,1763759656,13133.393183949993,29885.528837520003,53279.17738176 2025-11-21,21:14:18.000,325,11126071,5365,0,1763759657,13133.420129190003,25274.023237169997,53279.10751056001 2025-11-21,21:14:19.000,325,11126078,5085,0,1763759658,13133.406656569998,31268.85010872,53279.191356 2025-11-21,21:14:20.000,325,11126041,5925,0,1763759659,13133.480755979988,30346.506693870004,53279.14943328 2025-11-21,21:14:21.000,325,11126093,5605,0,1763759660,13133.507701219998,28501.848060689998,53279.1214848 2025-11-21,21:14:22.000,325,11126047,5884,0,1763759661,13133.595273249994,30346.3727604,53279.18436888001 2025-11-21,21:14:23.000,325,11126049,5445,0,1763759662,13133.527910149998,20662.40485074,53279.14244616 2025-11-21,21:14:24.000,325,11125938,5085,0,1763759663,13133.534646459993,29424.015247289994,53279.18436888001 2025-11-21,21:14:25.000,325,11126106,4325,0,1763759664,13133.669372659999,30346.274072579996,53279.21930448 2025-11-21,21:14:26.000,325,11126058,5205,0,1763759665,13133.662636349989,28040.5318461,53279.14943328 2025-11-21,21:14:28.000,325,11126049,5925,0,1763759667,13133.669372659999,28962.755425740004,53279.1214848 2025-11-21,21:14:29.000,325,11126108,5125,0,1763759668,13133.77041731,28040.560042619996,53279.2961628 2025-11-21,21:14:30.000,325,11126011,5765,0,1763759669,13133.736735759994,34496.42821269001,53279.20533024001 2025-11-21,21:14:31.000,325,11126101,5485,0,1763759670,13133.72326313999,29424.029345550007,53279.23327872001 2025-11-21,21:14:32.000,325,11126070,5165,0,1763759671,13133.756944689994,29885.211626670003,53279.191356 2025-11-21,21:14:33.000,325,11126113,5605,0,1763759672,13133.736735759994,27579.589235399995,53279.26821432 2025-11-21,21:14:34.000,325,11126123,5765,0,1763759673,13133.75020838,26657.323360979994,53279.261227200004 2025-11-21,21:14:35.000,325,11126065,5645,0,1763759674,13133.74347206999,34035.69002676,53279.261227200004 2025-11-21,21:14:36.000,325,11126084,5325,0,1763759675,13133.75020838,25735.191420029994,53279.212317360005 2025-11-21,21:14:37.000,325,11126011,4925,0,1763759676,13133.77041731,30346.70406951,53279.19834312 2025-11-21,21:14:39.000,325,11126073,5725,0,1763759678,13133.797362549994,27580.096772760007,53279.23327872001 2025-11-21,21:14:40.000,325,11126026,4405,0,1763759679,13133.797362549994,28041.250857360006,53279.24026584 2025-11-21,21:14:41.000,325,11126009,4845,0,1763759680,13133.80409885999,24352.222605329996,53279.14244616 2025-11-21,21:14:42.000,325,11126103,4885,0,1763759681,13133.777153619994,31269.435186510003,53279.10751056001 2025-11-21,21:14:43.000,325,11126016,4205,0,1763759682,13133.81083517,30808.429133640006,53279.21930448 2025-11-21,21:14:44.000,325,11126120,5085,0,1763759683,13133.8310441,28041.511675169997,53279.1214848 2025-11-21,21:14:45.000,325,11126019,4965,0,1763759684,13133.85125303,28963.91853219,53279.10751056001 2025-11-21,21:14:46.000,325,11126047,5725,0,1763759685,13133.87146196,30808.443231900004,53279.17039464 2025-11-21,21:14:47.000,325,11126079,6005,0,1763759686,13133.92535243999,31269.653709539998,53279.18436888001 2025-11-21,21:14:48.000,325,11126071,5565,0,1763759687,13133.90514350999,28502.76444759,53279.12847192 2025-11-21,21:14:50.000,325,11126116,5165,0,1763759689,13133.95229768,28963.848040890007,53279.07257496 2025-11-21,21:14:51.000,325,11126015,5725,0,1763759690,13133.94556136999,34958.78064939,53279.08654920001 2025-11-21,21:14:52.000,325,11126145,4925,0,1763759691,13134.00618815999,27580.456278390004,53279.1214848 2025-11-21,21:14:53.000,325,11126088,5165,0,1763759692,13134.08702387999,31730.814843269996,53279.15642040001 2025-11-21,21:14:54.000,325,11126114,5044,0,1763759693,13134.06681494999,28041.448233000003,53279.08654920001 2025-11-21,21:14:55.000,325,11126113,5765,0,1763759694,13134.167859599991,34958.68901070001,53279.10052344 2025-11-21,21:14:56.000,325,11126068,5245,0,1763759695,13134.161123289996,29886.106866179995,53279.212317360005 2025-11-21,21:14:57.000,325,11126000,5245,0,1763759696,13134.161123289996,29424.9104868,53279.24026584 2025-11-21,21:14:58.000,325,11126031,5725,0,1763759697,13134.19480484,33575.233806029995,53279.17039464 2025-11-21,21:14:59.000,325,11126023,5805,0,1763759698,13134.221750079996,28502.63051412,53279.17738176 2025-11-21,21:15:01.000,325,11126062,5325,0,1763759700,13134.275640560001,32191.877289180004,53279.226291599996 2025-11-21,21:15:02.000,325,11125956,5125,0,1763759701,13134.275640560001,27119.281046400007,53279.191356 2025-11-21,21:15:03.000,325,11126030,5445,0,1763759702,13134.316058420001,27580.421032740007,53279.25424008001 2025-11-21,21:15:04.000,325,11126046,5044,0,1763759703,13134.336267350001,28963.855090020006,53279.21930448 2025-11-21,21:15:05.000,325,11126117,5605,0,1763759704,13134.302585799996,31269.569119980006,53279.226291599996 2025-11-21,21:15:06.000,325,11125979,5565,0,1763759705,13134.343003659997,28041.65265777,53279.212317360005 2025-11-21,21:15:07.000,325,11126023,5525,0,1763759706,13134.316058420001,30347.408982509995,53279.261227200004 2025-11-21,21:15:08.000,325,11125998,5245,0,1763759707,13134.356476280002,25735.94567694,53279.34507264 2025-11-21,21:15:09.000,325,11126106,5125,0,1763759708,13134.369948899992,27119.422028999994,53279.226291599996 2025-11-21,21:15:10.000,325,11125997,5445,0,1763759709,13134.390157829992,31730.857138050007,53279.31013704 2025-11-21,21:15:12.000,325,11126021,5925,0,1763759711,13134.430575689992,28502.919528450002,53279.31712416 2025-11-21,21:15:13.000,325,11126022,5044,0,1763759712,13134.410366759992,33575.57921340001,53279.31712416 2025-11-21,21:15:14.000,325,11126044,5005,0,1763759713,13134.430575689992,26658.408926999997,53279.380008240005 2025-11-21,21:15:15.000,325,11125976,5445,0,1763759714,13134.457520930002,29425.305238080007,53279.331098400005 2025-11-21,21:15:16.000,325,11126068,5125,0,1763759715,13134.484466169997,36342.58831055999,53279.31013704 2025-11-21,21:15:17.000,325,11126016,5085,0,1763759716,13134.444048309997,32192.300236979994,53279.37302112001 2025-11-21,21:15:18.000,325,11125892,5405,0,1763759717,13134.470993549992,28042.082654700003,53279.32411128001 2025-11-21,21:15:19.000,325,11126020,4925,0,1763759718,13134.484466169997,28503.24378843,53279.31712416 2025-11-21,21:15:20.000,325,11126029,5845,0,1763759719,13134.477729860002,27580.956766620002,53279.49180216001 2025-11-21,21:15:21.000,325,11126002,5165,0,1763759720,13134.477729860002,27581.140044,53279.331098400005 2025-11-21,21:15:23.000,325,11125995,5884,0,1763759722,13134.538356650002,28964.679838230004,53279.31712416 2025-11-21,21:15:24.000,325,11126003,5525,0,1763759723,13134.538356650002,26658.909415229995,53279.393982479996 2025-11-21,21:15:25.000,325,11125977,5765,0,1763759724,13134.518147720002,27581.429058330003,53279.38699536 2025-11-21,21:15:26.000,325,11125967,5405,0,1763759725,13134.551829269993,27120.211531559995,53279.27520144001 2025-11-21,21:15:27.000,325,11126031,5645,0,1763759726,13134.497938790002,25275.644537069995,53279.42193096001 2025-11-21,21:15:28.000,325,11125958,5125,0,1763759727,13134.592247129993,32192.962855200007,53279.5057764 2025-11-21,21:15:29.000,325,11126093,5445,0,1763759728,13134.612456059993,26659.17728217,53279.44289232001 2025-11-21,21:15:30.000,325,11126006,5405,0,1763759729,13134.646137609998,31270.626489479997,53279.45686656 2025-11-21,21:15:31.000,325,11126067,5725,0,1763759730,13134.659610229988,28503.666736230007,53279.34507264 2025-11-21,21:15:32.000,325,11125825,5525,0,1763759731,13134.612456059993,32654.060546759996,53279.55468624 2025-11-21,21:15:34.000,325,11125969,4845,0,1763759733,13134.693291779993,30809.556994440005,53279.45686656 2025-11-21,21:15:35.000,325,11125899,5605,0,1763759734,13134.565301889997,33576.347568569996,53279.72237712 2025-11-21,21:15:36.000,325,11126152,5085,0,1763759735,13134.693291779993,32192.617447829994,53279.47782792 2025-11-21,21:15:37.000,325,11126011,5525,0,1763759736,13134.686555469998,32653.947760680006,53279.58263472 2025-11-21,21:15:38.000,325,11125972,5005,0,1763759737,13134.848226909999,32192.765479559996,53279.49180216001 2025-11-21,21:15:39.000,325,11126094,5085,0,1763759738,13134.861699529989,29886.889319609996,53279.596608960004 2025-11-21,21:15:40.000,325,11126068,5125,0,1763759739,13134.875172149994,29886.8399757,53279.547699120005 2025-11-21,21:15:41.000,325,11125950,5005,0,1763759740,13134.861699529989,30347.930618130005,53279.617570320006 2025-11-21,21:15:42.000,325,11126045,5645,0,1763759741,13134.94253524999,28964.475413459993,53279.61058320001 2025-11-21,21:15:43.000,325,11125872,5085,0,1763759742,13135.110943,31270.083706470003,53279.65949304001 2025-11-21,21:15:45.000,325,11125974,5365,0,1763759744,13135.09073407,28503.0957567,53279.68744152001 2025-11-21,21:15:46.000,325,11125961,5684,0,1763759745,13135.14462454999,27580.66775229,53279.764299840004 2025-11-21,21:15:47.000,325,11125926,4925,0,1763759746,13135.15136086,33575.65675383,53279.70840288001 2025-11-21,21:15:48.000,325,11126112,5044,0,1763759747,13135.178306099995,26197.177301970005,53279.70840288001 2025-11-21,21:15:49.000,325,11125956,5165,0,1763759748,13135.27261444,32653.165307250005,53279.729364239996 2025-11-21,21:15:50.000,325,11125978,5245,0,1763759749,13135.3130323,24813.679802519997,53279.75731272001 2025-11-21,21:15:51.000,325,11125994,5285,0,1763759750,13135.319768609996,31269.696004319994,53279.8201968 2025-11-21,21:15:52.000,325,11125987,5645,0,1763759751,13135.37365909,28502.736251070004,53279.764299840004 2025-11-21,21:15:53.000,325,11126068,4125,0,1763759752,13135.467967429991,28963.91148306,53279.89705512 2025-11-21,21:15:54.000,325,11125926,5085,0,1763759753,13135.461231119996,25274.707002780007,53279.890068 2025-11-21,21:15:56.000,325,11125985,5684,0,1763759755,13135.461231119996,27580.308246660003,53279.92500360001 2025-11-21,21:15:57.000,325,11125978,5085,0,1763759756,13135.454494810001,27580.209558839997,53279.90404224001 2025-11-21,21:15:58.000,325,11126010,5005,0,1763759757,13135.474703740001,29424.74130768,53279.890068 2025-11-21,21:15:59.000,325,11126054,5005,0,1763759758,13135.521857909996,26657.837947470005,53279.91102936 2025-11-21,21:16:00.000,325,11125997,5765,0,1763759759,13135.555539460001,28963.488535259996,53279.96692632 2025-11-21,21:16:01.000,325,11126081,5325,0,1763759760,13135.494912670001,28502.271008490003,53280.03679752 2025-11-21,21:16:02.000,325,11126059,5645,0,1763759761,13135.562275769997,27579.99808494,53280.03679752 2025-11-21,21:16:03.000,325,11126074,5085,0,1763759762,13135.703738279997,31730.236814610005,53279.98788768 2025-11-21,21:16:04.000,325,11125994,5205,0,1763759763,13135.616166250002,29885.73326229,53280.07872024 2025-11-21,21:16:05.000,325,11126128,5245,0,1763759764,13135.683529349997,30346.760462549995,53280.14160432001 2025-11-21,21:16:07.000,325,11126082,5365,0,1763759766,13135.750892449993,31730.109930270002,53280.12763008 2025-11-21,21:16:08.000,325,11126140,5285,0,1763759767,13135.777837690002,28502.010190679997,53280.2044884 2025-11-21,21:16:09.000,325,11126126,5285,0,1763759768,13135.831728169993,28040.82086043,53280.07173312001 2025-11-21,21:16:10.000,325,11126098,5205,0,1763759769,13135.811519239993,31268.793715680004,53280.120642960006 2025-11-21,21:16:11.000,325,11126016,5245,0,1763759770,13135.804782929998,28963.206570060007,53280.19750128 2025-11-21,21:16:12.000,325,11126176,5044,0,1763759771,13135.784573999998,32191.066639230005,53280.10666872 2025-11-21,21:16:13.000,325,11125945,5925,0,1763759772,13135.878882339988,32652.24187122,53280.19750128 2025-11-21,21:16:14.000,325,11125895,5684,0,1763759773,13135.818255550003,29424.015247289994,53280.064746 2025-11-21,21:16:15.000,325,11125968,4925,0,1763759774,13135.831728169993,32190.855165329995,53280.09269448001 2025-11-21,21:16:16.000,325,11126121,5605,0,1763759775,13135.838464480003,31729.623540300003,53280.120642960006 2025-11-21,21:16:18.000,325,11126046,5325,0,1763759777,13135.973190679993,28962.741327480006,53280.24641112 2025-11-21,21:16:19.000,325,11126365,4845,0,1763759778,13136.067499019999,20201.08863615,53280.21147552001 2025-11-21,21:16:20.000,325,11126008,5285,0,1763759779,13136.074235329994,30346.133089979994,53280.1346172 2025-11-21,21:16:21.000,325,11126004,5165,0,1763759780,13136.074235329994,34035.07675245,53280.21147552001 2025-11-21,21:16:22.000,325,11126127,5884,0,1763759781,13136.027081159998,29884.852121040007,53280.337243680005 2025-11-21,21:16:23.000,325,11125897,5285,0,1763759782,13136.12138949999,30346.013254770005,53280.218462640005 2025-11-21,21:16:24.000,325,11126022,5085,0,1763759783,13136.074235329994,28040.36266698,53280.23243688 2025-11-21,21:16:25.000,325,11125921,4685,0,1763759784,13136.12138949999,27579.088747169997,53280.36519216 2025-11-21,21:16:26.000,325,11126109,5605,0,1763759785,13136.12138949999,27118.054497780002,53280.23942400001 2025-11-21,21:16:27.000,325,11125957,5485,0,1763759786,13136.20222521999,29884.838022779993,53280.39314064 2025-11-21,21:16:29.000,325,11126126,5365,0,1763759788,13136.18201628999,30345.985058250008,53280.44903760001 2025-11-21,21:16:30.000,325,11126093,5645,0,1763759789,13136.155071049994,27117.984006479994,53280.42108912 2025-11-21,21:16:31.000,325,11126070,5205,0,1763759790,13136.20222521999,30807.005209380004,53280.53987016 2025-11-21,21:16:32.000,325,11126122,5005,0,1763759791,13136.1887526,36801.88142484,53280.42108912 2025-11-21,21:16:33.000,325,11126071,5405,0,1763759792,13136.168543669999,28040.235782639997,53280.483973200004 2025-11-21,21:16:34.000,325,11126068,5325,0,1763759793,13136.20222521999,24351.129990179994,53280.54685728001 2025-11-21,21:16:35.000,325,11126075,5485,0,1763759794,13136.18201628999,27579.018255870003,53280.504934560005 2025-11-21,21:16:36.000,325,11126016,5285,0,1763759795,13136.22917046,33112.62055152,53280.46301184 2025-11-21,21:16:37.000,325,11126071,5765,0,1763759796,13136.20896153,30807.005209380004,53280.46301184 2025-11-21,21:16:38.000,325,11126092,5085,0,1763759797,13136.1887526,30806.87832504,53280.456024720006 2025-11-21,21:16:40.000,325,11126075,5805,0,1763759799,13136.22917046,34495.970019240005,53280.51192168 2025-11-21,21:16:41.000,325,11125948,5005,0,1763759800,13136.28979725,32190.234841890007,53280.56781864 2025-11-21,21:16:42.000,325,11126088,5125,0,1763759801,13136.28979725,28501.17839334,53280.54685728001 2025-11-21,21:16:43.000,325,11126095,5565,0,1763759802,13136.34368772999,30345.717191310003,53280.59576712001 2025-11-21,21:16:44.000,325,11126058,5085,0,1763759803,13136.397578209995,28501.051508999997,53280.52589592001 2025-11-21,21:16:45.000,325,11125980,4445,0,1763759804,13136.458204999995,33573.57726048,53280.56083152 2025-11-21,21:16:46.000,325,11126098,5205,0,1763759805,13136.417787139995,26195.358626429996,53280.66563832001 2025-11-21,21:16:47.000,325,11125952,5365,0,1763759806,13136.46494130999,28039.86922788,53280.56781864 2025-11-21,21:16:48.000,325,11126090,5245,0,1763759807,13136.46494130999,32190.058613639994,53280.69358680001 2025-11-21,21:16:49.000,325,11126031,5565,0,1763759808,13136.478413929995,28962.15624969,53280.63070272 2025-11-21,21:16:51.000,325,11126007,4765,0,1763759810,13136.498622859996,31728.848136,53280.67961256 2025-11-21,21:16:52.000,325,11126006,5285,0,1763759811,13136.51209548,28962.184446209998,53280.66563832001 2025-11-21,21:16:53.000,325,11126120,5205,0,1763759812,13136.478413929995,30806.624556359995,53280.651664080004 2025-11-21,21:16:54.000,325,11126084,5365,0,1763759813,13136.47167762,28039.946768309994,53280.63768984 2025-11-21,21:16:55.000,325,11126068,5165,0,1763759814,13136.46494130999,33112.592355,53280.6586512 2025-11-21,21:16:56.000,325,11126021,5485,0,1763759815,13136.40431451999,31268.081753549995,53280.74948376 2025-11-21,21:16:57.000,325,11126133,5445,0,1763759816,13136.397578209995,27117.92056431,53280.68659968 2025-11-21,21:16:58.000,325,11126084,5245,0,1763759817,13136.276324629995,29423.514759059995,53280.64467696001 2025-11-21,21:16:59.000,325,11126044,5285,0,1763759818,13136.26958832,31729.299280320003,53280.74948376 2025-11-21,21:17:00.000,325,11126067,5605,0,1763759819,13136.28979725,31268.138146590005,53280.6586512 2025-11-21,21:17:02.000,325,11126040,5205,0,1763759821,13136.20222521999,26195.79567249,53280.58878 2025-11-21,21:17:03.000,325,11126055,5605,0,1763759822,13136.14159842999,29884.94375973,53280.721535280005 2025-11-21,21:17:04.000,325,11126053,5565,0,1763759823,13136.1887526,32190.678937079996,53280.57480576001 2025-11-21,21:17:05.000,325,11126084,5245,0,1763759824,13136.128125809999,28501.573144619993,53280.672625440006 2025-11-21,21:17:06.000,325,11126094,5005,0,1763759825,13136.107916879999,29885.08474233,53280.651664080004 2025-11-21,21:17:07.000,325,11126071,5805,0,1763759826,13136.12138949999,31268.37076788,53280.6586512 2025-11-21,21:17:08.000,325,11126150,5165,0,1763759827,13136.114653189994,28962.769524000003,53280.623715600006 2025-11-21,21:17:09.000,325,11126046,5165,0,1763759828,13136.14159842999,28962.79067139,53280.57480576001 2025-11-21,21:17:10.000,325,11126161,5645,0,1763759829,13136.114653189994,29885.035398420005,53280.52589592001 2025-11-21,21:17:11.000,325,11126167,5684,0,1763759830,13136.087707949999,27579.349564980002,53280.56781864 2025-11-21,21:17:13.000,325,11126023,5765,0,1763759832,13136.155071049994,28040.5318461,53280.56083152 2025-11-21,21:17:14.000,325,11126036,5245,0,1763759833,13136.256115699995,33574.04250306,53280.58179288 2025-11-21,21:17:15.000,325,11126086,4765,0,1763759834,13136.28306093999,28501.453309410004,53280.60974136 2025-11-21,21:17:16.000,325,11126041,5605,0,1763759835,13136.34368772999,27118.026301260004,53280.66563832001 2025-11-21,21:17:17.000,325,11126171,5684,0,1763759836,13136.316742489995,33112.61350239,53280.721535280005 2025-11-21,21:17:18.000,325,11126193,5684,0,1763759837,13136.31000618,29423.550004710007,53280.64467696001 2025-11-21,21:17:19.000,325,11126109,5445,0,1763759838,13136.316742489995,36340.56521025,53280.57480576001 2025-11-21,21:17:20.000,325,11126079,5605,0,1763759839,13136.377369279995,33112.47956892,53280.6586512 2025-11-21,21:17:21.000,325,11126064,4925,0,1763759840,13136.357160349995,28040.04545613,53280.623715600006 2025-11-21,21:17:22.000,325,11126047,5565,0,1763759841,13136.45146869,30345.625552619997,53280.49794744001 2025-11-21,21:17:24.000,325,11125927,5485,0,1763759843,13136.42452344999,35418.038518019996,53280.651664080004 2025-11-21,21:17:25.000,325,11126085,5605,0,1763759844,13136.43125976,31267.771591829995,53280.70057392 2025-11-21,21:17:26.000,325,11126124,5165,0,1763759845,13136.38410558999,32190.178448849998,53280.63768984 2025-11-21,21:17:27.000,325,11126084,5285,0,1763759846,13136.41105083,26656.61139885,53280.63070272 2025-11-21,21:17:28.000,325,11126143,5445,0,1763759847,13136.357160349995,25273.233734609996,53280.63768984 2025-11-21,21:17:29.000,325,11126105,5805,0,1763759848,13136.38410558999,29884.633598009998,53280.56781864 2025-11-21,21:17:30.000,325,11126097,5925,0,1763759849,13136.35042404,24812.241779999997,53280.56083152 2025-11-21,21:17:31.000,325,11126068,5085,0,1763759850,13136.31000618,34034.949868109994,53280.56083152 2025-11-21,21:17:32.000,325,11126081,5525,0,1763759851,13136.336951419995,30807.103897199995,53280.54685728001 2025-11-21,21:17:33.000,325,11126061,5605,0,1763759852,13136.33021511,29423.76852774,53280.56781864 2025-11-21,21:17:35.000,325,11126002,5485,0,1763759854,13136.28979725,30346.259974319997,53280.54685728001 2025-11-21,21:17:36.000,325,11126094,5044,0,1763759855,13136.316742489995,30346.3727604,53280.64467696001 2025-11-21,21:17:37.000,325,11126060,5165,0,1763759856,13136.26958832,31729.785670290003,53280.64467696001 2025-11-21,21:17:38.000,325,11126100,5125,0,1763759857,13136.26958832,29885.197528410004,53280.56781864 2025-11-21,21:17:39.000,325,11126130,5205,0,1763759858,13136.32347879999,34496.66083398,53280.58878 2025-11-21,21:17:40.000,325,11126015,5684,0,1763759859,13136.30326986999,30346.464399090008,53280.56781864 2025-11-21,21:17:41.000,325,11126171,5684,0,1763759860,13136.33021511,26657.358606630005,53280.52589592001 2025-11-21,21:17:42.000,325,11126074,5165,0,1763759861,13136.336951419995,32191.017295319994,53280.504934560005 2025-11-21,21:17:43.000,325,11125981,5805,0,1763759862,13136.296533559995,32190.97500054,53280.46999896 2025-11-21,21:17:44.000,325,11126126,5165,0,1763759863,13136.35042404,31268.737322639994,53280.49794744001 2025-11-21,21:17:46.000,325,11126032,5125,0,1763759865,13136.256115699995,28501.848060689998,53280.435063360004 2025-11-21,21:17:47.000,325,11126167,5725,0,1763759866,13136.22917046,34496.65378485,53280.52589592001 2025-11-21,21:17:48.000,325,11126117,5645,0,1763759867,13136.215697839994,30807.639631080005,53280.504934560005 2025-11-21,21:17:49.000,325,11126087,5605,0,1763759868,13136.168543669999,32652.25596948,53280.44903760001 2025-11-21,21:17:50.000,325,11126051,5565,0,1763759869,13136.134862119994,32191.158277919996,53280.44903760001 2025-11-21,21:17:51.000,325,11126051,5765,0,1763759870,13136.054026399994,32652.298264259996,53280.44903760001 2025-11-21,21:17:52.000,325,11125981,5605,0,1763759871,13136.067499019999,31730.074684620005,53280.414102 2025-11-21,21:17:53.000,325,11126111,5805,0,1763759872,13136.033817469994,32652.474492509995,53280.46301184 2025-11-21,21:17:54.000,325,11126140,5005,0,1763759873,13136.094444259994,32191.468439639997,53280.53987016 2025-11-21,21:17:55.000,325,11126109,5445,0,1763759874,13135.993399609994,30346.986034710004,53280.46301184 2025-11-21,21:17:57.000,325,11126126,5165,0,1763759876,13135.926036509998,32191.785650489997,53280.47698608001 2025-11-21,21:17:58.000,325,11126024,5044,0,1763759877,13135.885618649998,27580.35054144,53280.49096032 2025-11-21,21:17:59.000,325,11126082,5085,0,1763759878,13135.885618649998,27119.273997270007,53280.5189088 2025-11-21,21:18:00.000,325,11126084,5285,0,1763759879,13135.831728169993,28502.827889759996,53280.40711488001 2025-11-21,21:18:01.000,325,11126025,5605,0,1763759880,13135.791310309993,28964.115907829997,53280.456024720006 2025-11-21,21:18:02.000,325,11126123,5645,0,1763759881,13135.791310309993,27580.710047069995,53280.49794744001 2025-11-21,21:18:03.000,325,11126054,5085,0,1763759882,13135.818255550003,30808.837983179998,53280.46301184 2025-11-21,21:18:04.000,325,11126089,5805,0,1763759883,13135.750892449993,31270.140099509998,53280.42807624001 2025-11-21,21:18:05.000,325,11126059,5605,0,1763759884,13135.750892449993,26658.67679394,53280.46999896 2025-11-21,21:18:06.000,325,11126149,5245,0,1763759885,13135.710474589992,31731.42106845,53280.46999896 2025-11-21,21:18:08.000,325,11125989,5605,0,1763759887,13135.649847799992,30809.246832720004,53280.37916640001 2025-11-21,21:18:09.000,325,11126007,5725,0,1763759888,13135.649847799992,29887.065547859995,53280.39314064 2025-11-21,21:18:10.000,325,11125940,5125,0,1763759889,13135.663320419997,30348.240779850006,53280.316282320004 2025-11-21,21:18:11.000,325,11126034,5044,0,1763759890,13135.656584110002,29425.989003690003,53280.33025656001 2025-11-21,21:18:12.000,325,11126027,5645,0,1763759891,13135.602693629997,28503.709031010003,53280.37916640001 2025-11-21,21:18:13.000,325,11126206,5165,0,1763759892,13135.622902559997,26659.205478689997,53280.316282320004 2025-11-21,21:18:14.000,325,11125863,5765,0,1763759893,13135.697001970002,29426.144084550004,53280.37916640001 2025-11-21,21:18:15.000,325,11126164,5245,0,1763759894,13135.420813259996,26659.388756069995,53280.35121792 2025-11-21,21:18:16.000,325,11126339,5645,0,1763759895,13135.771101379993,31270.75337382,53280.19051416001 2025-11-21,21:18:17.000,325,11125944,5125,0,1763759896,13135.609429939992,31270.880258160003,53280.37916640001 2025-11-21,21:18:19.000,325,11126121,5925,0,1763759898,13135.575748390002,28504.188371850003,53280.23243688 2025-11-21,21:18:20.000,325,11126102,5165,0,1763759899,13135.562275769997,29887.48849566,53280.24641112 2025-11-21,21:18:21.000,325,11126182,4965,0,1763759900,13135.616166250002,31732.21762014,53280.2743596 2025-11-21,21:18:22.000,325,11126192,5165,0,1763759901,13135.602693629997,26198.481391020003,53280.26038536001 2025-11-21,21:18:23.000,325,11126080,5165,0,1763759902,13135.582484699997,24814.997989829993,53280.23243688 2025-11-21,21:18:24.000,325,11126148,5165,0,1763759903,13135.697001970002,27581.901350040003,53280.2743596 2025-11-21,21:18:25.000,325,11126055,5605,0,1763759904,13135.569012079992,30809.902401810003,53280.23942400001 2025-11-21,21:18:26.000,325,11126134,5005,0,1763759905,13135.548803149992,31271.098781189998,53280.15557856 2025-11-21,21:18:27.000,325,11125911,5485,0,1763759906,13135.474703740001,31732.147128840006,53280.35121792 2025-11-21,21:18:28.000,325,11126021,5605,0,1763759907,13135.569012079992,28504.06853664,53280.12763008 2025-11-21,21:18:30.000,325,11126134,5285,0,1763759909,13135.528594219992,29426.221624979997,53280.15557856 2025-11-21,21:18:31.000,325,11126064,5285,0,1763759910,13135.515121600001,29426.129986290005,53280.17653992 2025-11-21,21:18:32.000,325,11126107,5565,0,1763759911,13135.535330530001,28504.033290990003,53280.267372480004 2025-11-21,21:18:33.000,325,11126117,5565,0,1763759912,13135.488176359991,30348.45930288,53280.148591440004 2025-11-21,21:18:34.000,325,11125956,5245,0,1763759913,13135.461231119996,32193.012199110002,53280.08570736 2025-11-21,21:18:35.000,325,11126070,5445,0,1763759914,13135.481440049996,28042.667732489994,53280.05775888 2025-11-21,21:18:36.000,325,11126014,5125,0,1763759915,13135.387131709991,32654.18038197,53279.98788768 2025-11-21,21:18:37.000,325,11126100,5125,0,1763759916,13135.387131709991,32654.131038060004,53279.99487480001 2025-11-21,21:18:38.000,325,11126066,5285,0,1763759917,13135.380395399996,33576.4956003,53279.99487480001 2025-11-21,21:18:39.000,325,11126015,5565,0,1763759918,13135.319768609996,30809.571092700004,53279.952952080006 2025-11-21,21:18:41.000,325,11126088,5365,0,1763759920,13135.32650491999,28042.688879880006,53279.89705512 2025-11-21,21:18:42.000,325,11126097,5565,0,1763759921,13135.30629598999,26198.05139409,53279.86910664 2025-11-21,21:18:43.000,325,11126041,5805,0,1763759922,13135.346713849991,28503.800669699995,53279.84814528 2025-11-21,21:18:44.000,325,11126043,5325,0,1763759923,13135.488176359991,30809.507650529995,53279.94596496001 2025-11-21,21:18:45.000,325,11126071,5485,0,1763759924,13135.616166250002,28042.59019206,53280.00884904 2025-11-21,21:18:46.000,325,11126083,5245,0,1763759925,13135.683529349997,30809.500601399996,53280.064746 2025-11-21,21:18:47.000,325,11126084,5085,0,1763759926,13135.670056729992,30348.29717289,53279.91801648 2025-11-21,21:18:48.000,325,11126053,5565,0,1763759927,13135.703738279997,32192.821872600005,53280.064746 2025-11-21,21:18:49.000,325,11126052,5365,0,1763759928,13135.723947209997,29887.065547859995,53280.099681600004 2025-11-21,21:18:50.000,325,11126085,5765,0,1763759929,13135.757628760002,31270.4432121,53280.099681600004 2025-11-21,21:18:52.000,325,11126064,5165,0,1763759931,13135.804782929998,25275.355522740007,53280.16256568001 2025-11-21,21:18:53.000,325,11126093,5405,0,1763759932,13135.798046620002,21586.080551160005,53280.15557856 2025-11-21,21:18:54.000,325,11126089,5245,0,1763759933,13135.818255550003,30808.922572740004,53280.2044884 2025-11-21,21:18:55.000,325,11126103,5605,0,1763759934,13135.899091269988,34959.140155019995,53280.05775888 2025-11-21,21:18:56.000,325,11126061,5485,0,1763759935,13135.892354959993,28964.09476044,53280.14160432001 2025-11-21,21:18:57.000,325,11126052,5245,0,1763759936,13135.919300199988,30347.52881772,53280.23243688 2025-11-21,21:18:58.000,325,11126034,5125,0,1763759937,13135.912563889993,27580.569064469993,53280.19051416001 2025-11-21,21:18:59.000,325,11126108,5165,0,1763759938,13135.932772819993,32653.137110730007,53280.16256568001 2025-11-21,21:19:00.000,325,11126049,5605,0,1763759939,13136.006872229998,28963.876237410004,53280.21147552001 2025-11-21,21:19:01.000,325,11126012,4965,0,1763759940,13135.993399609994,29424.959830709995,53280.22544976 2025-11-21,21:19:03.000,325,11126022,5445,0,1763759942,13136.013608539994,28963.74935307,53280.24641112 2025-11-21,21:19:04.000,325,11126037,5445,0,1763759943,13136.033817469994,31730.589271110002,53280.29532096 2025-11-21,21:19:05.000,325,11126050,5044,0,1763759944,13136.047290089999,31269.350596949997,53280.25339824 2025-11-21,21:19:06.000,325,11126029,5605,0,1763759945,13136.101180569989,28502.503629779996,53280.29532096 2025-11-21,21:19:07.000,325,11126089,5845,0,1763759946,13136.060762709989,38186.57022726,53280.29532096 2025-11-21,21:19:08.000,325,11126101,5565,0,1763759947,13136.128125809999,28963.692960030006,53280.37217928 2025-11-21,21:19:09.000,325,11126037,5605,0,1763759948,13136.22917046,29424.839995500006,53280.36519216 2025-11-21,21:19:10.000,325,11126065,5925,0,1763759949,13136.20896153,31730.568123720004,53280.35121792 2025-11-21,21:19:11.000,325,11126024,5125,0,1763759950,13136.256115699995,33575.19856038,53280.456024720006 2025-11-21,21:19:12.000,325,11126030,5085,0,1763759951,13136.195488909994,27580.357590569998,53280.42807624001 2025-11-21,21:19:14.000,325,11126092,5365,0,1763759953,13136.24264307999,30347.225705129997,53280.51192168 2025-11-21,21:19:15.000,325,11126030,5205,0,1763759954,13136.22917046,29886.142111830006,53280.58878 2025-11-21,21:19:16.000,325,11126051,5645,0,1763759955,13136.276324629995,33575.21970777,53280.53987016 2025-11-21,21:19:17.000,325,11126060,4925,0,1763759956,13136.26285200999,33114.136114470006,53280.63768984 2025-11-21,21:19:18.000,325,11126102,5125,0,1763759957,13136.276324629995,33114.143163600005,53280.67961256 2025-11-21,21:19:19.000,325,11126127,5485,0,1763759958,13136.256115699995,29424.952781579996,53280.70057392 2025-11-21,21:19:20.000,325,11126039,5605,0,1763759959,13136.24937939,26658.028273980002,53280.66563832001 2025-11-21,21:19:21.000,325,11126077,5205,0,1763759960,13136.22917046,30808.386838859995,53280.70756104 2025-11-21,21:19:22.000,325,11126046,5205,0,1763759961,13136.20222521999,26658.126961799993,53280.69358680001 2025-11-21,21:19:23.000,325,11126056,4925,0,1763759962,13136.20896153,28963.840991760007,53280.7285224 2025-11-21,21:19:25.000,325,11126032,5125,0,1763759964,13136.215697839994,33575.233806029995,53280.74249664001 2025-11-21,21:19:26.000,325,11126023,5485,0,1763759965,13136.195488909994,31730.638615019998,53280.70057392 2025-11-21,21:19:27.000,325,11126084,5005,0,1763759966,13136.215697839994,28502.63051412,53280.819354960004 2025-11-21,21:19:28.000,325,11126064,4925,0,1763759967,13136.195488909994,31730.673860669995,53280.82634208 2025-11-21,21:19:29.000,325,11126036,5125,0,1763759968,13136.215697839994,29424.9104868,53280.770445120004 2025-11-21,21:19:30.000,325,11126013,5405,0,1763759969,13136.235906769994,29424.9104868,53280.77743224 2025-11-21,21:19:31.000,325,11126027,5405,0,1763759970,13136.215697839994,31730.61746763,53280.76345800001 2025-11-21,21:19:32.000,325,11126061,5485,0,1763759971,13136.235906769994,24352.34948967,53280.7983936 2025-11-21,21:19:33.000,325,11126109,5565,0,1763759972,13136.316742489995,29424.90343767,53280.80538072 2025-11-21,21:19:34.000,325,11126063,5405,0,1763759973,13136.28979725,34497.47148393,53280.82634208 2025-11-21,21:19:36.000,325,11126072,5165,0,1763759975,13136.296533559995,27580.32234492,53280.83332920001 2025-11-21,21:19:37.000,325,11126072,5285,0,1763759976,13136.316742489995,31730.518779809994,53280.85429056 2025-11-21,21:19:38.000,325,11126057,5405,0,1763759977,13136.36389665999,28963.671812639994,53280.85429056 2025-11-21,21:19:39.000,325,11126049,5365,0,1763759978,13136.336951419995,26196.831894600007,53280.88223904001 2025-11-21,21:19:40.000,325,11126061,5805,0,1763759979,13136.40431451999,25735.677809999994,53280.92416176 2025-11-21,21:19:41.000,325,11126043,5525,0,1763759980,13136.41105083,29424.818848109993,53280.93114888001 2025-11-21,21:19:42.000,325,11126059,5325,0,1763759981,13136.458204999995,28963.629517859998,53280.91018752001 2025-11-21,21:19:43.000,325,11126054,4885,0,1763759982,13136.437996069995,29885.923588799997,53280.938136000004 2025-11-21,21:19:44.000,325,11126033,5525,0,1763759983,13136.46494130999,29885.87424489,53280.83332920001 2025-11-21,21:19:45.000,325,11126017,5525,0,1763759984,13136.640085369996,33575.00823387,53280.99403296 2025-11-21,21:19:47.000,325,11126068,5044,0,1763759986,13136.633349060001,32652.74940858,53280.987045840004 2025-11-21,21:19:48.000,325,11126050,5005,0,1763759987,13136.646821679991,31730.490583289997,53280.99403296 2025-11-21,21:19:49.000,325,11125993,5245,0,1763759988,13136.700712159996,30347.070624269996,53280.93114888001 2025-11-21,21:19:50.000,325,11126050,4925,0,1763759989,13136.768075259992,35419.62457227,53281.00102008001 2025-11-21,21:19:51.000,325,11126047,5525,0,1763759990,13136.821965739997,29885.987030970005,53281.0429428 2025-11-21,21:19:52.000,325,11126052,5044,0,1763759991,13136.869119909992,27580.265951880006,53281.04992992001 2025-11-21,21:19:53.000,325,11126077,5445,0,1763759992,13136.923010389997,29424.811798979994,53281.01499432 2025-11-21,21:19:54.000,325,11125981,5365,0,1763759993,13137.010582419993,24352.300145760004,53281.09185264 2025-11-21,21:19:55.000,325,11126025,5565,0,1763759994,13137.091418139993,30808.267003650006,53281.13377536 2025-11-21,21:19:56.000,325,11126065,5405,0,1763759995,13137.057736590003,31730.554025460006,53281.126788240006 2025-11-21,21:19:58.000,325,11126083,5645,0,1763759997,13137.084681829998,25274.594216700003,53281.16172384 2025-11-21,21:19:59.000,325,11125987,5445,0,1763759998,13137.104890759998,32191.834994400007,53281.14076248 2025-11-21,21:20:00.000,325,11126028,5205,0,1763759999,13137.152044929993,31730.730253710004,53281.21762080001 2025-11-21,21:20:01.000,325,11126034,5125,0,1763760000,13137.185726479998,28502.715103680006,53281.21063368 2025-11-21,21:20:02.000,325,11126039,5765,0,1763760001,13137.205935409998,30347.246852519995,53281.21762080001 2025-11-21,21:20:03.000,325,11126073,5525,0,1763760002,13137.212671719994,28963.840991760007,53281.16871096001 2025-11-21,21:20:04.000,325,11126050,5165,0,1763760003,13137.232880649994,26197.036319370003,53281.175698080006 2025-11-21,21:20:05.000,325,11126070,5085,0,1763760004,13137.313716369994,27119.323341180003,53281.16172384 2025-11-21,21:20:06.000,325,11126062,5005,0,1763760005,13137.226144339998,27119.386783349997,53281.154736720004 2025-11-21,21:20:07.000,325,11126075,5645,0,1763760006,13137.232880649994,32653.2005529,53281.16871096001 2025-11-21,21:20:09.000,325,11125987,5445,0,1763760008,13137.219408029989,25736.143052579995,53281.16172384 2025-11-21,21:20:10.000,325,11126112,5325,0,1763760009,13137.266562199999,32653.404977669998,53281.23858216 2025-11-21,21:20:11.000,325,11126048,4925,0,1763760010,13137.259825889989,35881.476520740005,53281.154736720004 2025-11-21,21:20:12.000,325,11126117,5525,0,1763760011,13137.253089579994,27119.746288979994,53281.19665944001 2025-11-21,21:20:13.000,325,11126120,5165,0,1763760012,13137.266562199999,28964.39787303,53281.20364656 2025-11-21,21:20:14.000,325,11126050,5245,0,1763760013,13137.293507439994,24814.13094684,53281.23858216 2025-11-21,21:20:15.000,325,11126075,5365,0,1763760014,13137.475387809995,32653.651697220004,53281.31544048001 2025-11-21,21:20:16.000,325,11126053,5525,0,1763760015,13137.394552089994,32653.672844610002,53281.25954352 2025-11-21,21:20:17.000,325,11126078,5165,0,1763760016,13137.40128839999,25275.369621000005,53281.294479120006 2025-11-21,21:20:18.000,325,11126091,5645,0,1763760017,13137.42149732999,28042.258882950002,53281.24556928001 2025-11-21,21:20:20.000,325,11126067,5725,0,1763760019,13137.475387809995,24814.201438140008,53281.26653064001 2025-11-21,21:20:21.000,325,11126010,5085,0,1763760020,13137.52254197999,28503.41296755,53281.26653064001 2025-11-21,21:20:22.000,325,11126079,5684,0,1763760021,13137.556223529995,31270.27403298,53281.224607920005 2025-11-21,21:20:23.000,325,11126097,5525,0,1763760022,13137.637059249995,30347.958814650003,53281.21063368 2025-11-21,21:20:24.000,325,11126021,5525,0,1763760023,13137.66400448999,29425.643596320006,53281.294479120006 2025-11-21,21:20:25.000,325,11126072,5044,0,1763760024,13137.785258069991,27580.949717490003,53281.3573632 2025-11-21,21:20:26.000,325,11126097,5605,0,1763760025,13137.71115866,29886.69194397,53281.30146624 2025-11-21,21:20:27.000,325,11126046,5165,0,1763760026,13137.717894969996,32192.370728280002,53281.273517760004 2025-11-21,21:20:28.000,325,11126054,4925,0,1763760027,13137.74484020999,31270.041411690006,53281.322427600004 2025-11-21,21:20:29.000,325,11126034,5365,0,1763760028,13137.79199438,27580.914471840006,53281.33640184001 2025-11-21,21:20:31.000,325,11126084,5285,0,1763760030,13137.879566409996,34036.98001755,53281.40627304 2025-11-21,21:20:32.000,325,11126100,5125,0,1763760031,13137.852621170001,29425.55195763,53281.343388960006 2025-11-21,21:20:33.000,325,11126061,5485,0,1763760032,13137.919984269996,28964.38377477,53281.44819576 2025-11-21,21:20:34.000,325,11125891,5645,0,1763760033,13137.946929509992,26197.501561950005,53281.38531168001 2025-11-21,21:20:35.000,325,11126096,5044,0,1763760034,13138.021028919997,30809.021260559995,53281.4272344 2025-11-21,21:20:36.000,325,11126119,5245,0,1763760035,13138.000819989997,24353.026206149996,53281.392298800005 2025-11-21,21:20:37.000,325,11126037,5605,0,1763760036,13137.987347369992,31270.28813124,53281.343388960006 2025-11-21,21:20:38.000,325,11126087,5485,0,1763760037,13137.987347369992,29886.86112309,53281.43422152001 2025-11-21,21:20:39.000,325,11126056,5005,0,1763760038,13138.034501540002,27120.049401569995,53281.44819576 2025-11-21,21:20:40.000,325,11126084,5085,0,1763760039,13138.061446779997,27120.091696350006,53281.47614424 2025-11-21,21:20:42.000,325,11126044,5325,0,1763760041,13138.128809879992,28042.59019206,53281.44819576 2025-11-21,21:20:43.000,325,11126104,5125,0,1763760042,13138.142282499997,30348.353565929996,53281.43422152001 2025-11-21,21:20:44.000,325,11126090,5285,0,1763760043,13138.169227739992,27120.373661549995,53281.37133744 2025-11-21,21:20:45.000,325,11126034,5325,0,1763760044,13138.162491429997,28965.004098210004,53281.392298800005 2025-11-21,21:20:46.000,325,11126062,4965,0,1763760045,13138.182700359997,32654.363659349998,53281.462170000006 2025-11-21,21:20:47.000,325,11126060,4925,0,1763760046,13138.175964050002,23892.49244499,53281.462170000006 2025-11-21,21:20:48.000,325,11126128,4965,0,1763760047,13138.202909289997,28504.033290990003,53281.42024728 2025-11-21,21:20:49.000,325,11126069,5605,0,1763760048,13138.202909289997,28042.851009870006,53281.45518288001 2025-11-21,21:20:50.000,325,11126040,5205,0,1763760049,13138.223118219998,22047.9254505,53281.441208640004 2025-11-21,21:20:51.000,325,11126049,5485,0,1763760050,13138.209645599993,28504.026241860003,53281.45518288001 2025-11-21,21:20:53.000,325,11126070,5165,0,1763760052,13138.277008700003,29887.4743974,53281.441208640004 2025-11-21,21:20:54.000,325,11126118,5205,0,1763760053,13138.330899179993,28503.998045340006,53281.52505408 2025-11-21,21:20:55.000,325,11126116,5165,0,1763760054,13138.324162869998,31732.076637539998,53281.53204120001 2025-11-21,21:20:56.000,325,11126074,5085,0,1763760055,13138.371317039993,28965.123933420007,53281.636848 2025-11-21,21:20:57.000,325,11126099,5525,0,1763760056,13138.371317039993,25275.89125662,53281.53204120001 2025-11-21,21:20:58.000,325,11126056,5005,0,1763760057,13138.391525969993,28965.095736899995,53281.55300256001 2025-11-21,21:20:59.000,325,11125993,5525,0,1763760058,13138.384789659998,29887.375709579996,53281.58095104001 2025-11-21,21:21:00.000,325,11126054,5005,0,1763760059,13138.398262279989,26659.254822600007,53281.559989680005 2025-11-21,21:21:01.000,325,11126076,5165,0,1763760060,13138.418471209989,30809.549945310006,53281.50409272001 2025-11-21,21:21:02.000,325,11126091,5525,0,1763760061,13138.378053349988,26198.157131040003,53281.52505408 2025-11-21,21:21:04.000,325,11126034,5405,0,1763760063,13138.317426559988,28503.948701429996,53281.55300256001 2025-11-21,21:21:05.000,325,11126029,5965,0,1763760064,13138.290481319993,26198.213524079998,53281.4971056 2025-11-21,21:21:06.000,325,11126057,5485,0,1763760065,13138.250063459993,23892.49949412,53281.64383512 2025-11-21,21:21:07.000,325,11126099,5605,0,1763760066,13138.270272389993,27120.690872399995,53281.67178360001 2025-11-21,21:21:08.000,325,11126046,5085,0,1763760067,13138.175964050002,30348.875201550007,53281.608899520004 2025-11-21,21:21:09.000,325,11126088,5125,0,1763760068,13138.155755120002,33115.842003929996,53281.65082224001 2025-11-21,21:21:10.000,325,11126083,5645,0,1763760069,13138.074919400002,30349.002085889995,53281.559989680005 2025-11-21,21:21:11.000,325,11126086,4925,0,1763760070,13138.142282499997,29887.869148679994,53281.4971056 2025-11-21,21:21:12.000,325,11126105,5645,0,1763760071,13138.074919400002,27582.232659150002,53281.51806696 2025-11-21,21:21:13.000,325,11126070,5165,0,1763760072,13138.115337260002,30349.143068489997,53281.511079840006 2025-11-21,21:21:15.000,325,11126082,5245,0,1763760074,13138.034501540002,25737.67271379,53281.58793816 2025-11-21,21:21:16.000,325,11126058,5325,0,1763760075,13138.027765229992,29888.080622580004,53281.559989680005 2025-11-21,21:21:17.000,325,11126094,5285,0,1763760076,13137.926720579992,27582.352494360006,53281.41326016001 2025-11-21,21:21:18.000,325,11126138,5125,0,1763760077,13137.946929509992,32655.026277569996,53281.45518288001 2025-11-21,21:21:19.000,325,11126041,5605,0,1763760078,13137.946929509992,25276.5679731,53281.4971056 2025-11-21,21:21:20.000,325,11126107,5684,0,1763760079,13137.960402129997,34960.789651440005,53281.55300256001 2025-11-21,21:21:21.000,325,11126097,5605,0,1763760080,13137.953665820001,27121.177262369994,53281.48313136001 2025-11-21,21:21:22.000,325,11126039,5445,0,1763760081,13137.940193199996,29888.1088191,53281.4971056 2025-11-21,21:21:23.000,325,11126044,5005,0,1763760082,13138.014292610002,29888.165212139997,53281.54601544 2025-11-21,21:21:24.000,325,11126029,5485,0,1763760083,13137.967138439992,24815.42093763,53281.47614424 2025-11-21,21:21:26.000,325,11126063,5605,0,1763760085,13137.994083680001,28965.82884642,53281.44819576 2025-11-21,21:21:27.000,325,11126102,4925,0,1763760086,13137.967138439992,35421.99307995,53281.44819576 2025-11-21,21:21:28.000,325,11126048,5085,0,1763760087,13138.007556299992,31732.732206629997,53281.47614424 2025-11-21,21:21:29.000,325,11126136,5325,0,1763760088,13138.027765229992,28504.724105729998,53281.45518288001 2025-11-21,21:21:30.000,325,11126047,5525,0,1763760089,13138.014292610002,35422.042423859995,53281.47614424 2025-11-21,21:21:31.000,325,11126051,5445,0,1763760090,13137.994083680001,29426.961783630002,53281.47614424 2025-11-21,21:21:32.000,325,11126085,5405,0,1763760091,13138.041237849997,26660.227602540006,53281.52505408 2025-11-21,21:21:33.000,325,11126074,5205,0,1763760092,13138.007556299992,28965.878190329997,53281.53204120001 2025-11-21,21:21:34.000,325,11126131,5645,0,1763760093,13138.014292610002,26199.01007577,53281.48313136001 2025-11-21,21:21:35.000,325,11126011,5485,0,1763760094,13138.041237849997,27121.339392359994,53281.51806696 2025-11-21,21:21:37.000,325,11126057,5805,0,1763760096,13138.000819989997,29427.123913620002,53281.52505408 2025-11-21,21:21:38.000,325,11126332,5205,0,1763760097,13138.014292610002,33116.37068868001,53281.608899520004 2025-11-21,21:21:39.000,325,11125906,5325,0,1763760098,13138.007556299992,33577.327397639994,53281.4971056 2025-11-21,21:21:40.000,325,11126089,5645,0,1763760099,13137.852621170001,28965.885239459996,53281.66479648 2025-11-21,21:21:41.000,325,11126039,5485,0,1763760100,13137.933456890001,28043.534775480002,53281.559989680005 2025-11-21,21:21:42.000,325,11126119,5605,0,1763760101,13137.886302719991,29888.12996649,53281.52505408 2025-11-21,21:21:43.000,325,11126079,5525,0,1763760102,13137.839148549996,27582.296101319997,53281.58793816 2025-11-21,21:21:44.000,325,11126281,5645,0,1763760103,13137.893039030001,30810.445184819997,53281.52505408 2025-11-21,21:21:45.000,325,11126142,5085,0,1763760104,13137.852621170001,34038.53787528,53281.57396392 2025-11-21,21:21:46.000,325,11125992,5165,0,1763760105,13137.818939619996,29426.82080103,53281.657809360004 2025-11-21,21:21:48.000,325,11126226,5285,0,1763760107,13137.69094973,28043.288055929996,53281.50409272001 2025-11-21,21:21:49.000,325,11126103,5445,0,1763760108,13137.778521759996,28043.753298509997,53281.53204120001 2025-11-21,21:21:50.000,325,11125727,5565,0,1763760109,13137.68421341999,28965.885239459996,53281.636848 2025-11-21,21:21:51.000,325,11126263,5565,0,1763760110,13137.556223529995,27582.451182179997,53281.65082224001 2025-11-21,21:21:52.000,325,11125992,5205,0,1763760111,13137.58990508,30810.691904370004,53281.53902832 2025-11-21,21:21:53.000,325,11126016,5125,0,1763760112,13137.556223529995,32655.13201452,53281.608899520004 2025-11-21,21:21:54.000,325,11125816,5205,0,1763760113,13137.596641389995,29427.222601440008,53281.60191240001 2025-11-21,21:21:55.000,325,11126257,5684,0,1763760114,13137.50906936,34961.057518379996,53281.608899520004 2025-11-21,21:21:56.000,325,11126184,5405,0,1763760115,13137.65053187,26660.333339489996,53281.69973208001 2025-11-21,21:21:57.000,325,11126022,5325,0,1763760116,13137.44844257,28043.675758080004,53281.51806696 2025-11-21,21:21:59.000,325,11126111,5765,0,1763760118,13137.515805669995,30349.643556719995,53281.657809360004 2025-11-21,21:22:00.000,325,11126123,5485,0,1763760119,13137.40802471,26199.30613923,53281.44819576 2025-11-21,21:22:01.000,325,11126039,5605,0,1763760120,13137.414761019994,29427.575057940005,53281.559989680005 2025-11-21,21:22:02.000,325,11126064,4965,0,1763760121,13137.455178879994,29427.427026210004,53281.53204120001 2025-11-21,21:22:03.000,325,11126156,4525,0,1763760122,13137.44844257,28044.04231284,53281.54601544 2025-11-21,21:22:04.000,325,11126036,5205,0,1763760123,13137.42823364,27582.831835200006,53281.490118480004 2025-11-21,21:22:05.000,325,11126056,4325,0,1763760124,13137.44170625999,30810.9104274,53281.42024728 2025-11-21,21:22:06.000,325,11126096,5245,0,1763760125,13137.48212411999,30811.079606519997,53281.53902832 2025-11-21,21:22:07.000,325,11126126,5125,0,1763760126,13137.455178879994,25277.138952630004,53281.58793816 2025-11-21,21:22:08.000,325,11126066,4845,0,1763760127,13137.48212411999,29427.504566639996,53281.62287376001 2025-11-21,21:22:10.000,325,11125990,5085,0,1763760129,13137.367606849999,30349.883227140002,53281.58095104001 2025-11-21,21:22:11.000,325,11126063,5605,0,1763760130,13137.38107946999,29888.792584709998,53281.511079840006 2025-11-21,21:22:12.000,325,11126057,5485,0,1763760131,13137.394552089994,28966.30818726,53281.58095104001 2025-11-21,21:22:13.000,325,11125997,5485,0,1763760132,13137.42823364,31272.092708519995,53281.58095104001 2025-11-21,21:22:14.000,325,11125977,5485,0,1763760133,13137.394552089994,32194.46431989,53281.61588664 2025-11-21,21:22:15.000,325,11126038,4285,0,1763760134,13137.42823364,27121.76938929,53281.559989680005 2025-11-21,21:22:16.000,325,11126017,4925,0,1763760135,13137.515805669995,30810.987967830006,53281.62287376001 2025-11-21,21:22:17.000,325,11126064,5245,0,1763760136,13137.42823364,30349.91142366,53281.636848 2025-11-21,21:22:18.000,325,11125968,5285,0,1763760137,13137.48886043,27121.846929720006,53281.60191240001 2025-11-21,21:22:19.000,325,11126058,4925,0,1763760138,13137.46191518999,28044.126902400007,53281.68575784 2025-11-21,21:22:21.000,325,11126169,5725,0,1763760140,13137.4686515,26199.552858780007,53281.65082224001 2025-11-21,21:22:22.000,325,11126071,4845,0,1763760141,13137.46191518999,29888.806682969996,53281.66479648 2025-11-21,21:22:23.000,325,11126081,5405,0,1763760142,13137.42823364,28505.478362640002,53281.657809360004 2025-11-21,21:22:24.000,325,11126050,4165,0,1763760143,13137.50906936,32655.865124040007,53281.75562904 2025-11-21,21:22:25.000,325,11126087,4845,0,1763760144,13137.4686515,29888.91946905,53281.73466768 2025-11-21,21:22:26.000,325,11126087,5485,0,1763760145,13137.50906936,27122.009059710006,53281.7416548 2025-11-21,21:22:27.000,325,11126042,4885,0,1763760146,13137.515805669995,31272.395821109996,53281.78357752 2025-11-21,21:22:28.000,325,11126053,5485,0,1763760147,13137.46191518999,26199.693841379994,53281.776590400004 2025-11-21,21:22:29.000,325,11126126,5125,0,1763760148,13137.46191518999,27583.22658648,53281.85344872 2025-11-21,21:22:30.000,325,11126063,5845,0,1763760149,13137.4686515,28966.80867549,53281.776590400004 2025-11-21,21:22:32.000,325,11126064,5445,0,1763760151,13137.475387809995,28044.401818469996,53281.825500240004 2025-11-21,21:22:33.000,325,11126145,5605,0,1763760152,13137.44170625999,29427.871121400007,53281.83248736 2025-11-21,21:22:34.000,325,11126135,5605,0,1763760153,13137.495596739995,26661.052350750004,53281.87441008 2025-11-21,21:22:35.000,325,11126003,5445,0,1763760154,13137.4686515,24816.428963219994,53281.80453888 2025-11-21,21:22:36.000,325,11126069,4605,0,1763760155,13137.4686515,28044.549850199997,53281.811526 2025-11-21,21:22:37.000,325,11126027,5725,0,1763760156,13137.434969949994,29428.012103999994,53281.81851312001 2025-11-21,21:22:38.000,325,11126099,5684,0,1763760157,13137.46191518999,21588.286928850008,53281.797551760006 2025-11-21,21:22:39.000,325,11126160,5125,0,1763760158,13137.40128839999,27122.25577926,53281.80453888 2025-11-21,21:22:40.000,325,11125982,5044,0,1763760159,13137.414761019994,30811.51665258,53281.91633280001 2025-11-21,21:22:41.000,325,11126086,5285,0,1763760160,13137.414761019994,28044.592144979993,53281.83947448001 2025-11-21,21:22:43.000,325,11125983,5725,0,1763760162,13137.42823364,27122.291024909995,53281.85344872 2025-11-21,21:22:44.000,325,11126071,5805,0,1763760163,13137.40128839999,30350.292076679994,53281.90235856 2025-11-21,21:22:45.000,325,11126073,5884,0,1763760164,13137.40128839999,34500.80572242,53281.87441008 2025-11-21,21:22:46.000,325,11125997,5725,0,1763760165,13137.42823364,27122.241681,53281.90934568 2025-11-21,21:22:47.000,325,11126046,5205,0,1763760166,13137.42149732999,28044.430014989994,53281.88838432001 2025-11-21,21:22:48.000,325,11126118,5325,0,1763760167,13137.46191518999,28966.695889409995,53281.87441008 2025-11-21,21:22:49.000,325,11125996,5485,0,1763760168,13137.4686515,27122.016108840005,53281.83248736 2025-11-21,21:22:50.000,325,11126035,5605,0,1763760169,13137.48886043,32194.746285090005,53281.895371440005 2025-11-21,21:22:51.000,325,11126118,5565,0,1763760170,13137.50906936,26660.685795989993,53281.83947448001 2025-11-21,21:22:52.000,325,11126119,5684,0,1763760171,13137.50906936,29427.589156200003,53281.93729416001 2025-11-21,21:22:54.000,325,11126059,5725,0,1763760173,13137.54275090999,34500.234742889996,53281.895371440005 2025-11-21,21:22:55.000,325,11126117,5485,0,1763760174,13137.54275090999,30349.615360199998,53281.90235856 2025-11-21,21:22:56.000,325,11126040,5044,0,1763760175,13137.56295983999,29888.4612756,53281.83947448001 2025-11-21,21:22:57.000,325,11126070,4925,0,1763760176,13137.56969615,34038.81279135001,53281.97222976 2025-11-21,21:22:58.000,325,11126004,5245,0,1763760177,13137.56969615,33577.538871540004,53281.90934568 2025-11-21,21:22:59.000,325,11126071,5725,0,1763760178,13137.58316876999,30810.56502003,53281.944281280004 2025-11-21,21:23:00.000,325,11126080,5044,0,1763760179,13137.58990508,26660.164160369997,53281.90235856 2025-11-21,21:23:01.000,325,11126104,5165,0,1763760180,13137.637059249995,30810.480430469994,53281.95825552001 2025-11-21,21:23:02.000,325,11126081,5405,0,1763760181,13137.63032294,31732.760403149994,53281.9512684 2025-11-21,21:23:03.000,325,11126087,5684,0,1763760182,13137.62358662999,31271.53582725,53282.00716536001 2025-11-21,21:23:05.000,325,11126059,5805,0,1763760184,13137.64379555999,29427.074569710006,53281.993191120004 2025-11-21,21:23:06.000,325,11126099,5565,0,1763760185,13137.637059249995,32654.96988453,53282.03511384001 2025-11-21,21:23:07.000,325,11126144,5285,0,1763760186,13137.637059249995,27582.225610020003,53282.0910108 2025-11-21,21:23:08.000,325,11126097,5925,0,1763760187,13137.60337769999,30349.171265009994,53282.0211396 2025-11-21,21:23:09.000,325,11126106,5165,0,1763760188,13137.56969615,31732.626469680006,53282.0211396 2025-11-21,21:23:10.000,325,11126109,5645,0,1763760189,13137.556223529995,29888.024229539995,53282.03511384001 2025-11-21,21:23:11.000,325,11126060,5205,0,1763760190,13137.52927829,30349.12897023,53282.07004944 2025-11-21,21:23:12.000,325,11126044,5405,0,1763760191,13137.536014599995,32654.878245839995,53282.07703656 2025-11-21,21:23:13.000,325,11126124,5165,0,1763760192,13137.52254197999,32654.955786270002,53282.03511384001 2025-11-21,21:23:14.000,325,11126067,5725,0,1763760193,13137.556223529995,29888.031278669994,53282.014152480006 2025-11-21,21:23:16.000,325,11126065,4885,0,1763760195,13137.515805669995,33116.09577261,53282.160882000004 2025-11-21,21:23:17.000,325,11126157,5645,0,1763760196,13137.48212411999,29426.884243199995,53282.181843360006 2025-11-21,21:23:18.000,325,11125997,5805,0,1763760197,13137.46191518999,28965.814748160003,53282.04908808 2025-11-21,21:23:19.000,325,11126001,4485,0,1763760198,13137.455178879994,28965.807699030003,53282.04908808 2025-11-21,21:23:20.000,325,11126041,5445,0,1763760199,13137.4686515,28043.478382440007,53282.09799792 2025-11-21,21:23:21.000,325,11126043,4925,0,1763760200,13137.495596739995,27582.310199579995,53282.0910108 2025-11-21,21:23:22.000,325,11126096,5205,0,1763760201,13137.48212411999,29426.933587110005,53282.10498504001 2025-11-21,21:23:23.000,325,11126076,5085,0,1763760202,13137.40802471,33116.08167435,53282.11895928 2025-11-21,21:23:24.000,325,11126074,5085,0,1763760203,13137.48212411999,30349.164215879995,53282.12594640001 2025-11-21,21:23:25.000,325,11126011,5725,0,1763760204,13137.44170625999,28043.302154189994,53282.1958176 2025-11-21,21:23:27.000,325,11126095,5525,0,1763760206,13137.44844257,30810.25485831,53282.22376608001 2025-11-21,21:23:28.000,325,11126152,5165,0,1763760207,13137.4686515,25276.257811379997,53282.181843360006 2025-11-21,21:23:29.000,325,11126059,5725,0,1763760208,13137.455178879994,31271.493532470005,53282.15389488001 2025-11-21,21:23:30.000,325,11126000,5085,0,1763760209,13137.576432459995,28043.281006799996,53282.2656888 2025-11-21,21:23:31.000,325,11126104,5285,0,1763760210,13137.61011401,28965.20852298,53282.21677896 2025-11-21,21:23:32.000,325,11126066,5285,0,1763760211,13137.475387809995,26659.727114309993,53282.07004944 2025-11-21,21:23:33.000,325,11126203,5765,0,1763760212,13137.536014599995,33115.686923069996,53282.12594640001 2025-11-21,21:23:34.000,325,11126001,5605,0,1763760213,13137.46191518999,29887.255874370006,53282.27267592001 2025-11-21,21:23:35.000,325,11125949,5445,0,1763760214,13137.52927829,25737.20042208,53282.22376608001 2025-11-21,21:23:36.000,325,11126104,5205,0,1763760215,13137.576432459995,31270.845012510006,53282.17485624001 2025-11-21,21:23:38.000,325,11126116,5205,0,1763760217,13137.596641389995,26659.043348699997,53282.279663040004 2025-11-21,21:23:39.000,325,11126190,5005,0,1763760218,13137.62358662999,28964.658690840006,53282.25171456001 2025-11-21,21:23:40.000,325,11126102,5125,0,1763760219,13137.61011401,32192.800725210007,53282.230753200005 2025-11-21,21:23:41.000,325,11126090,4965,0,1763760220,13137.58316876999,29425.904414129996,53282.29363728001 2025-11-21,21:23:42.000,325,11126103,5445,0,1763760221,13137.576432459995,33115.03135398,53282.24472744 2025-11-21,21:23:43.000,325,11126200,5165,0,1763760222,13137.54275090999,29425.770480659994,53282.2656888 2025-11-21,21:23:44.000,325,11126141,5684,0,1763760223,13137.58316876999,28964.665739970005,53282.24472744 2025-11-21,21:23:45.000,325,11125936,4965,0,1763760224,13137.56295983999,27120.15513852,53282.230753200005 2025-11-21,21:23:46.000,325,11126134,4925,0,1763760225,13137.50233304999,29426.003101950002,53282.111972160004 2025-11-21,21:23:47.000,325,11126019,5565,0,1763760226,13137.68421341999,28042.540848150005,53282.32158576001 2025-11-21,21:23:49.000,325,11125971,5684,0,1763760228,13137.54275090999,22970.04329319,53282.11895928 2025-11-21,21:23:50.000,325,11125986,5165,0,1763760229,13137.56969615,28965.102786029995,53282.230753200005 2025-11-21,21:23:51.000,325,11126065,5485,0,1763760230,13137.576432459995,28503.990996210006,53282.22376608001 2025-11-21,21:23:52.000,325,11126007,5405,0,1763760231,13137.54275090999,32193.19547649,53282.22376608001 2025-11-21,21:23:53.000,325,11126046,5044,0,1763760232,13137.56969615,30809.810763119996,53282.181843360006 2025-11-21,21:23:54.000,325,11126063,5605,0,1763760233,13137.455178879994,29887.587183480005,53282.05607520001 2025-11-21,21:23:55.000,325,11126106,5165,0,1763760234,13137.50233304999,30348.847005029995,53282.11895928 2025-11-21,21:23:56.000,325,11126078,5125,0,1763760235,13137.50906936,29426.468344530003,53282.05607520001 2025-11-21,21:23:57.000,325,11125982,5165,0,1763760236,13137.596641389995,28043.07658203,53282.07004944 2025-11-21,21:23:58.000,325,11125986,5165,0,1763760237,13137.495596739995,29887.66472391,53282.0211396 2025-11-21,21:24:00.000,325,11126054,5245,0,1763760239,13137.455178879994,26198.49548928,53282.00017824 2025-11-21,21:24:01.000,325,11126045,5605,0,1763760240,13137.475387809995,29887.81275564,53281.97222976 2025-11-21,21:24:02.000,325,11126032,5165,0,1763760241,13137.44844257,31271.23271466,53281.944281280004 2025-11-21,21:24:03.000,325,11126067,5645,0,1763760242,13137.4686515,32193.456294300006,53281.9512684 2025-11-21,21:24:04.000,325,11126031,5565,0,1763760243,13137.4686515,32193.442196040007,53281.93729416001 2025-11-21,21:24:05.000,325,11126048,5445,0,1763760244,13137.515805669995,26659.586131710006,53281.846461600006 2025-11-21,21:24:06.000,325,11126045,5405,0,1763760245,13137.48212411999,25276.088632259998,53281.92331992 2025-11-21,21:24:07.000,325,11126069,5485,0,1763760246,13137.52927829,28504.188371850003,53281.895371440005 2025-11-21,21:24:08.000,325,11126023,5525,0,1763760247,13137.50906936,28965.229670369998,53281.93030704 2025-11-21,21:24:09.000,325,11126040,5044,0,1763760248,13137.50906936,30348.607334610002,53281.8813972 2025-11-21,21:24:11.000,325,11126002,5205,0,1763760250,13137.52254197999,32193.139083450005,53281.78357752 2025-11-21,21:24:12.000,325,11126090,5285,0,1763760251,13137.60337769999,32193.02629737,53281.811526 2025-11-21,21:24:13.000,325,11126153,5445,0,1763760252,13137.56969615,33115.29922092,53281.83947448001 2025-11-21,21:24:14.000,325,11126022,5325,0,1763760253,13137.576432459995,26659.212527819996,53281.95825552001 2025-11-21,21:24:15.000,325,11126094,4885,0,1763760254,13137.60337769999,29887.248825240007,53281.80453888 2025-11-21,21:24:16.000,325,11126057,5405,0,1763760255,13137.616850319995,26659.226626079995,53281.86742296001 2025-11-21,21:24:17.000,325,11126074,5085,0,1763760256,13137.717894969996,26197.924509749995,53281.88838432001 2025-11-21,21:24:18.000,325,11126097,5485,0,1763760257,13137.63032294,25275.715028370003,53281.88838432001 2025-11-21,21:24:19.000,325,11126080,5125,0,1763760258,13137.66400448999,27581.45725485,53281.97222976 2025-11-21,21:24:20.000,325,11125918,5245,0,1763760259,13137.58990508,32654.02530111,53281.86742296001 2025-11-21,21:24:22.000,325,11126003,5765,0,1763760261,13137.697686039995,28503.694932750004,53281.90235856 2025-11-21,21:24:23.000,325,11126136,5205,0,1763760262,13137.64379555999,27120.176285909998,53281.86742296001 2025-11-21,21:24:24.000,325,11126181,5405,0,1763760263,13137.677477109995,31270.61239122,53281.83248736 2025-11-21,21:24:25.000,325,11126030,4925,0,1763760264,13137.64379555999,35881.9840581,53281.90934568 2025-11-21,21:24:26.000,325,11126073,5445,0,1763760265,13137.697686039995,29887.121940900004,53281.85344872 2025-11-21,21:24:27.000,325,11126215,5805,0,1763760266,13137.77178545,33576.13609467,53281.91633280001 2025-11-21,21:24:28.000,325,11126202,5245,0,1763760267,13137.73136759,26197.769428889995,53281.95825552001 2025-11-21,21:24:29.000,325,11126212,5285,0,1763760268,13137.74484020999,25275.531750990005,53281.98620400001 2025-11-21,21:24:30.000,325,11125817,5405,0,1763760269,13137.54948722,31731.74532843,53281.88838432001 2025-11-21,21:24:31.000,325,11125902,5165,0,1763760270,13137.61011401,28503.694932750004,53281.87441008 2025-11-21,21:24:33.000,325,11125840,5365,0,1763760272,13137.637059249995,30809.246832720004,53281.86742296001 2025-11-21,21:24:34.000,325,11126152,5085,0,1763760273,13137.62358662999,34037.47345665,53281.87441008 2025-11-21,21:24:35.000,325,11126153,5525,0,1763760274,13137.64379555999,29887.107842640005,53281.90934568 2025-11-21,21:24:36.000,325,11125943,5645,0,1763760275,13137.58316876999,26659.17023304,53281.97222976 2025-11-21,21:24:37.000,325,11126181,5525,0,1763760276,13137.61011401,28503.624441449996,53281.91633280001 2025-11-21,21:24:38.000,325,11126113,5605,0,1763760277,13137.54275090999,29426.066544119996,53281.93030704 2025-11-21,21:24:39.000,325,11126075,5365,0,1763760278,13137.596641389995,30348.31127115,53281.8813972 2025-11-21,21:24:40.000,325,11125900,5044,0,1763760279,13137.54948722,29887.31931654,53281.92331992 2025-11-21,21:24:41.000,325,11125986,4925,0,1763760280,13137.54948722,31270.837963380007,53281.91633280001 2025-11-21,21:24:42.000,325,11126080,5125,0,1763760281,13137.56969615,28965.138031680006,53281.81851312001 2025-11-21,21:24:44.000,325,11126114,4925,0,1763760283,13137.556223529995,30348.579138090005,53281.846461600006 2025-11-21,21:24:45.000,325,11125996,4445,0,1763760284,13137.56969615,22970.311160130004,53281.776590400004 2025-11-21,21:24:46.000,325,11126023,5525,0,1763760285,13137.56969615,29887.566036090007,53281.93030704 2025-11-21,21:24:47.000,325,11126197,5684,0,1763760286,13137.58316876999,25737.20747121,53281.91633280001 2025-11-21,21:24:48.000,325,11126107,5405,0,1763760287,13137.54275090999,25276.22256573,53281.895371440005 2025-11-21,21:24:49.000,325,11126008,4965,0,1763760288,13137.58990508,31732.288111439993,53281.83947448001 2025-11-21,21:24:50.000,325,11126103,5765,0,1763760289,13137.576432459995,28043.048385510003,53281.811526 2025-11-21,21:24:51.000,325,11126069,5485,0,1763760290,13137.56295983999,25737.306159030006,53281.86043584 2025-11-21,21:24:52.000,325,11126039,5645,0,1763760291,13137.50906936,28043.189368110005,53281.78357752 2025-11-21,21:24:53.000,325,11126157,5485,0,1763760292,13137.556223529995,28965.553930349997,53281.85344872 2025-11-21,21:24:55.000,325,11126120,5085,0,1763760294,13137.56969615,26659.790556480002,53281.90934568 2025-11-21,21:24:56.000,325,11126176,4885,0,1763760295,13137.56969615,33115.93364262,53281.86742296001 2025-11-21,21:24:57.000,325,11126064,5125,0,1763760296,13137.54275090999,31271.423041169997,53281.86043584 2025-11-21,21:24:58.000,325,11126055,5365,0,1763760297,13137.515805669995,30349.164215879995,53281.90235856 2025-11-21,21:24:59.000,325,11126053,5405,0,1763760298,13137.54275090999,31732.774501410007,53281.895371440005 2025-11-21,21:25:00.000,325,11126114,5325,0,1763760299,13137.50233304999,28965.955730760004,53281.86742296001 2025-11-21,21:25:01.000,325,11126059,5645,0,1763760300,13137.50906936,30810.607314809997,53281.83248736 2025-11-21,21:25:02.000,325,11126126,5085,0,1763760301,13137.48212411999,24815.71700109,53281.88838432001 2025-11-21,21:25:03.000,325,11126100,4845,0,1763760302,13137.40128839999,31733.105810520006,53281.90934568 2025-11-21,21:25:04.000,325,11126069,5485,0,1763760303,13137.455178879994,30810.924525659997,53281.85344872 2025-11-21,21:25:06.000,325,11126138,5005,0,1763760305,13137.414761019994,28505.224593959996,53281.85344872 2025-11-21,21:25:07.000,325,11126095,5684,0,1763760306,13137.42149732999,33116.94871734,53281.86043584 2025-11-21,21:25:08.000,325,11126035,5645,0,1763760307,13137.387815779999,27583.078554749998,53281.86742296001 2025-11-21,21:25:09.000,325,11126018,5005,0,1763760308,13137.36087053999,28505.464264380003,53281.83248736 2025-11-21,21:25:10.000,325,11126031,5684,0,1763760309,13137.32045267999,30811.248785639997,53281.86742296001 2025-11-21,21:25:11.000,325,11126119,5325,0,1763760310,13137.32045267999,28044.310179780005,53281.86043584 2025-11-21,21:25:12.000,325,11126067,5765,0,1763760311,13137.374343159994,28966.79457723,53281.76960328001 2025-11-21,21:25:13.000,325,11126078,5125,0,1763760312,13137.333925299994,28505.598197850006,53281.846461600006 2025-11-21,21:25:14.000,325,11126101,5605,0,1763760313,13137.333925299994,28966.79457723,53281.86742296001 2025-11-21,21:25:15.000,325,11126062,5285,0,1763760314,13137.306980059999,23894.022106200006,53281.895371440005 2025-11-21,21:25:17.000,325,11125985,5925,0,1763760316,13137.333925299994,28044.570997589995,53281.88838432001 2025-11-21,21:25:18.000,325,11126091,5525,0,1763760317,13137.34066160999,27583.416912989996,53281.846461600006 2025-11-21,21:25:19.000,325,11125964,5245,0,1763760318,13137.286771129999,29428.153086599996,53281.797551760006 2025-11-21,21:25:20.000,325,11125994,5165,0,1763760319,13137.246353269999,30350.54584536,53281.83248736 2025-11-21,21:25:21.000,325,11126019,5525,0,1763760320,13137.219408029989,28044.782471490005,53281.83248736 2025-11-21,21:25:22.000,325,11126088,5044,0,1763760321,13137.212671719994,32656.57708617,53281.83947448001 2025-11-21,21:25:23.000,325,11126037,5405,0,1763760322,13137.205935409998,28506.063440430007,53281.80453888 2025-11-21,21:25:24.000,325,11126118,5044,0,1763760323,13137.138572309988,27583.86100818,53281.811526 2025-11-21,21:25:25.000,325,11125994,5044,0,1763760324,13137.098154449988,24816.99994275,53281.80453888 2025-11-21,21:25:26.000,325,11125994,4885,0,1763760325,13137.077945519988,32195.627426339997,53281.73466768 2025-11-21,21:25:28.000,325,11126087,5725,0,1763760327,13137.185726479998,27584.276906850006,53281.776590400004 2025-11-21,21:25:29.000,325,11126058,5125,0,1763760328,13137.104890759998,26200.821702179994,53281.7067192 2025-11-21,21:25:30.000,325,11126054,5325,0,1763760329,13137.138572309988,30351.34944618,53281.75562904 2025-11-21,21:25:31.000,325,11126033,5405,0,1763760330,13137.118363379988,25739.681715839994,53281.78357752 2025-11-21,21:25:32.000,325,11126031,5365,0,1763760331,13137.098154449988,30351.419937479994,53281.7067192 2025-11-21,21:25:33.000,325,11126030,4925,0,1763760332,13137.118363379988,28967.978831069995,53281.7067192 2025-11-21,21:25:34.000,325,11126098,5165,0,1763760333,13137.138572309988,30351.603214860006,53281.69973208001 2025-11-21,21:25:35.000,325,11126029,5565,0,1763760334,13137.091418139993,22511.78640102,53281.678770720006 2025-11-21,21:25:36.000,325,11126072,4965,0,1763760335,13137.104890759998,31273.995973619996,53281.727680560005 2025-11-21,21:25:37.000,325,11126003,5765,0,1763760336,13137.084681829998,29429.337340440004,53281.7067192 2025-11-21,21:25:39.000,325,11126103,5525,0,1763760338,13137.030791349993,28968.338336700006,53281.69274496 2025-11-21,21:25:40.000,325,11126189,5605,0,1763760339,13136.949955629992,27584.883132029994,53281.64383512 2025-11-21,21:25:41.000,325,11126051,5405,0,1763760340,13136.916274080002,29890.68175155,53281.69274496 2025-11-21,21:25:42.000,325,11126038,5005,0,1763760341,13136.848910979992,27584.925426810005,53281.636848 2025-11-21,21:25:43.000,325,11126074,5285,0,1763760342,13136.882592529997,22050.886085100006,53281.64383512 2025-11-21,21:25:44.000,325,11126013,5684,0,1763760343,13136.855647290002,28968.465221039995,53281.65082224001 2025-11-21,21:25:45.000,325,11126093,5805,0,1763760344,13136.795020500002,28968.493417560006,53281.59492528 2025-11-21,21:25:46.000,325,11126123,5445,0,1763760345,13136.781547879997,28046.150002709997,53281.657809360004 2025-11-21,21:25:47.000,325,11126043,5605,0,1763760346,13136.700712159996,26201.53366431,53281.7067192 2025-11-21,21:25:48.000,325,11126049,5605,0,1763760347,13136.747866329992,29890.86502893,53281.7416548 2025-11-21,21:25:50.000,325,11126127,5845,0,1763760349,13136.586194889991,28046.27688705,53281.65082224001 2025-11-21,21:25:51.000,325,11126006,5245,0,1763760350,13136.586194889991,27585.200342879994,53281.678770720006 2025-11-21,21:25:52.000,325,11126063,5725,0,1763760351,13136.55251334,29429.901270839997,53281.67178360001 2025-11-21,21:25:53.000,325,11126054,5325,0,1763760352,13136.50535916999,29891.02715892,53281.65082224001 2025-11-21,21:25:54.000,325,11126030,5085,0,1763760353,13136.49188655,27124.088553060006,53281.69973208001 2025-11-21,21:25:55.000,325,11126008,5405,0,1763760354,13136.50535916999,26201.745138209997,53281.66479648 2025-11-21,21:25:56.000,325,11126055,5765,0,1763760355,13136.51209548,31735.699890360003,53281.69274496 2025-11-21,21:25:57.000,325,11126121,5245,0,1763760356,13136.478413929995,32197.114792770008,53281.65082224001 2025-11-21,21:25:58.000,325,11126038,5125,0,1763760357,13136.579458579996,25740.682692300004,53281.69274496 2025-11-21,21:25:59.000,325,11126074,5125,0,1763760358,13136.44473237999,27124.285928700003,53281.69274496 2025-11-21,21:26:01.000,325,11126037,5565,0,1763760360,13136.377369279995,29891.365517159997,53281.72069344001 2025-11-21,21:26:02.000,325,11126102,5125,0,1763760361,13136.38410558999,23896.214385629995,53281.71370632 2025-11-21,21:26:03.000,325,11126016,5085,0,1763760362,13136.33021511,27585.580995900003,53281.727680560005 2025-11-21,21:26:04.000,325,11126158,5285,0,1763760363,13136.28979725,33119.60623935,53281.66479648 2025-11-21,21:26:05.000,325,11126046,5365,0,1763760364,13136.26958832,33580.94360133,53281.629860880006 2025-11-21,21:26:06.000,325,11126111,5645,0,1763760365,13136.235906769994,30352.738124790005,53281.72069344001 2025-11-21,21:26:07.000,325,11126092,5165,0,1763760366,13136.256115699995,29430.373562549998,53281.678770720006 2025-11-21,21:26:08.000,325,11126058,5085,0,1763760367,13136.36389665999,28969.247674469996,53281.65082224001 2025-11-21,21:26:09.000,325,11126083,5605,0,1763760368,13136.31000618,31736.411852489997,53281.66479648 2025-11-21,21:26:10.000,325,11125964,4965,0,1763760369,13136.276324629995,32197.474298400004,53281.76960328001 2025-11-21,21:26:12.000,325,11125932,5005,0,1763760371,13136.215697839994,29430.592085580007,53281.678770720006 2025-11-21,21:26:13.000,325,11126038,5285,0,1763760372,13136.20222521999,29430.50749602,53281.678770720006 2025-11-21,21:26:14.000,325,11126205,5605,0,1763760373,13136.235906769994,27586.137877169997,53281.83947448001 2025-11-21,21:26:15.000,325,11125977,5245,0,1763760374,13136.26285200999,34965.01208031,53281.66479648 2025-11-21,21:26:16.000,325,11126057,5485,0,1763760375,13136.22243414999,30814.145978069995,53281.776590400004 2025-11-21,21:26:17.000,325,11125901,5725,0,1763760376,13136.175279979994,28047.41884611,53281.74864192001 2025-11-21,21:26:18.000,325,11126179,5485,0,1763760377,13136.276324629995,34042.5840759,53281.68575784 2025-11-21,21:26:19.000,325,11126237,5645,0,1763760378,13136.155071049994,27586.10263152,53281.76960328001 2025-11-21,21:26:20.000,325,11126179,5405,0,1763760379,13136.1887526,32197.890197069995,53281.7416548 2025-11-21,21:26:21.000,325,11126133,5365,0,1763760380,13136.14159842999,28969.748162699994,53281.76261616 2025-11-21,21:26:23.000,325,11126055,5645,0,1763760382,13136.094444259994,33120.45918408,53281.727680560005 2025-11-21,21:26:24.000,325,11126061,5605,0,1763760383,13136.128125809999,30814.653515430007,53281.85344872 2025-11-21,21:26:25.000,325,11126072,5285,0,1763760384,13136.114653189994,28508.636372880006,53281.811526 2025-11-21,21:26:26.000,325,11126066,5044,0,1763760385,13136.12138949999,33120.550822770005,53281.76960328001 2025-11-21,21:26:27.000,325,11125968,5165,0,1763760386,13135.959718059989,26202.894146399994,53281.93729416001 2025-11-21,21:26:28.000,325,11126037,5765,0,1763760387,13136.080971639989,32198.045277929996,53281.85344872 2025-11-21,21:26:29.000,325,11126108,5165,0,1763760388,13136.000135919989,30353.4218904,53281.81851312001 2025-11-21,21:26:30.000,325,11126014,4925,0,1763760389,13135.973190679993,32198.052327059995,53281.74864192001 2025-11-21,21:26:31.000,325,11125999,5565,0,1763760390,13135.959718059989,28969.85389965,53281.83248736 2025-11-21,21:26:32.000,325,11126018,4965,0,1763760391,13135.966454369998,28969.896194429995,53281.78357752 2025-11-21,21:26:34.000,325,11126057,5485,0,1763760393,13135.946245439998,32198.101670970005,53281.727680560005 2025-11-21,21:26:35.000,325,11126126,5205,0,1763760394,13135.946245439998,31275.673666560004,53281.76960328001 2025-11-21,21:26:36.000,325,11126084,5165,0,1763760395,13135.858673409988,26202.696770759998,53281.75562904 2025-11-21,21:26:37.000,325,11126055,5525,0,1763760396,13135.858673409988,27125.026087349994,53281.72069344001 2025-11-21,21:26:38.000,325,11126003,5485,0,1763760397,13135.865409719998,35887.390740810006,53281.83248736 2025-11-21,21:26:39.000,325,11126021,5365,0,1763760398,13135.804782929998,26663.857904489996,53281.75562904 2025-11-21,21:26:40.000,325,11126070,5205,0,1763760399,13135.757628760002,29892.063381030006,53281.678770720006 2025-11-21,21:26:41.000,325,11126054,4925,0,1763760400,13135.750892449993,22513.22442354,53281.67178360001 2025-11-21,21:26:42.000,325,11126036,5205,0,1763760401,13135.818255550003,24819.037141320005,53281.657809360004 2025-11-21,21:26:43.000,325,11126071,5445,0,1763760402,13135.919300199988,30814.286960669997,53281.657809360004 2025-11-21,21:26:45.000,325,11126096,4925,0,1763760404,13136.087707949999,27124.828711709997,53281.73466768 2025-11-21,21:26:46.000,325,11126098,5285,0,1763760405,13136.027081159998,30814.230567630002,53281.81851312001 2025-11-21,21:26:47.000,325,11126006,5325,0,1763760406,13136.074235329994,32197.742165339994,53281.79056464001 2025-11-21,21:26:48.000,325,11126111,5725,0,1763760407,13136.027081159998,30353.034188250007,53281.87441008 2025-11-21,21:26:49.000,325,11126119,5405,0,1763760408,13135.993399609994,34964.84995032,53281.86742296001 2025-11-21,21:26:50.000,325,11126083,5645,0,1763760409,13135.892354959993,28047.22147047,53281.83947448001 2025-11-21,21:26:51.000,325,11126017,5565,0,1763760410,13135.838464480003,28508.446046369994,53281.80453888 2025-11-21,21:26:52.000,325,11126073,5405,0,1763760411,13135.771101379993,29430.775362960005,53281.75562904 2025-11-21,21:26:53.000,325,11126047,5525,0,1763760412,13135.777837690002,33120.20541540001,53281.76960328001 2025-11-21,21:26:54.000,325,11125992,4965,0,1763760413,13135.750892449993,31275.490389180006,53281.76960328001 2025-11-21,21:26:56.000,325,11126045,5445,0,1763760415,13135.750892449993,27124.885104750007,53281.73466768 2025-11-21,21:26:57.000,325,11126057,5525,0,1763760416,13135.710474589992,24819.023043060006,53281.72069344001 2025-11-21,21:26:58.000,325,11126059,5645,0,1763760417,13135.717210900002,30814.25876415,53281.74864192001 2025-11-21,21:26:59.000,325,11126031,5605,0,1763760418,13135.663320419997,31736.595129869995,53281.72069344001 2025-11-21,21:27:00.000,325,11126045,5605,0,1763760419,13135.697001970002,28508.36850594,53281.73466768 2025-11-21,21:27:01.000,325,11126072,4925,0,1763760420,13135.663320419997,32658.9808395,53281.72069344001 2025-11-21,21:27:02.000,325,11126009,5684,0,1763760421,13135.663320419997,26202.50644425,53281.75562904 2025-11-21,21:27:03.000,325,11126054,5044,0,1763760422,13135.676793040002,31736.53873683,53281.71370632 2025-11-21,21:27:04.000,325,11126007,5645,0,1763760423,13135.710474589992,30353.027139120008,53281.69973208001 2025-11-21,21:27:05.000,325,11126003,5565,0,1763760424,13135.697001970002,32197.6857723,53281.72069344001 2025-11-21,21:27:07.000,325,11126084,5205,0,1763760426,13135.683529349997,27124.708876499993,53281.62287376001 2025-11-21,21:27:08.000,325,11126073,5405,0,1763760427,13135.683529349997,28047.024094830005,53281.7067192 2025-11-21,21:27:09.000,325,11126051,5405,0,1763760428,13135.697001970002,29891.703875399995,53281.7067192 2025-11-21,21:27:10.000,325,11126083,5605,0,1763760429,13135.690265659992,34503.456195299994,53281.71370632 2025-11-21,21:27:11.000,325,11126054,5005,0,1763760430,13135.703738279997,28969.318165770004,53281.7416548 2025-11-21,21:27:12.000,325,11126048,4325,0,1763760431,13135.737419830002,27585.78542067,53281.727680560005 2025-11-21,21:27:13.000,325,11126088,5165,0,1763760432,13135.710474589992,35425.70092233,53281.7067192 2025-11-21,21:27:14.000,325,11126066,4925,0,1763760433,13135.710474589992,28969.261772729995,53281.7416548 2025-11-21,21:27:15.000,325,11125970,5085,0,1763760434,13135.737419830002,30813.93450417,53281.797551760006 2025-11-21,21:27:16.000,325,11126020,5005,0,1763760435,13135.764365069997,28046.91835788,53281.727680560005 2025-11-21,21:27:18.000,325,11126102,5405,0,1763760437,13135.676793040002,30813.955651559998,53281.76261616 2025-11-21,21:27:19.000,325,11126056,5125,0,1763760438,13135.609429939992,30352.766321310002,53281.797551760006 2025-11-21,21:27:20.000,325,11126065,5485,0,1763760439,13135.548803149992,30352.738124790005,53281.727680560005 2025-11-21,21:27:21.000,325,11126094,4845,0,1763760440,13135.562275769997,33580.95769959,53281.73466768 2025-11-21,21:27:22.000,325,11126091,5684,0,1763760441,13135.542066839997,26202.19628253,53281.69274496 2025-11-21,21:27:23.000,325,11126086,4885,0,1763760442,13135.548803149992,32197.410856229995,53281.69973208001 2025-11-21,21:27:24.000,325,11126022,4965,0,1763760443,13135.555539460001,26202.17513514,53281.727680560005 2025-11-21,21:27:25.000,325,11126035,5925,0,1763760444,13135.562275769997,30813.842865479994,53281.66479648 2025-11-21,21:27:26.000,325,11126092,4845,0,1763760445,13135.555539460001,25279.845818550006,53281.74864192001 2025-11-21,21:27:27.000,325,11126030,5285,0,1763760446,13135.542066839997,25740.929411849997,53281.76261616 2025-11-21,21:27:29.000,325,11126075,5645,0,1763760448,13135.629638869992,32658.543793439996,53281.78357752 2025-11-21,21:27:30.000,325,11126027,5725,0,1763760449,13135.602693629997,28046.854915710006,53281.71370632 2025-11-21,21:27:31.000,325,11126051,5485,0,1763760450,13135.636375180002,32197.37561058,53281.73466768 2025-11-21,21:27:32.000,325,11126061,5605,0,1763760451,13135.683529349997,28508.023098570004,53281.73466768 2025-11-21,21:27:33.000,325,11126047,5565,0,1763760452,13135.676793040002,26202.1892334,53281.811526 2025-11-21,21:27:34.000,325,11126056,5125,0,1763760453,13135.737419830002,28508.04424596,53281.76261616 2025-11-21,21:27:35.000,325,11126044,5085,0,1763760454,13135.710474589992,28969.289969250007,53281.71370632 2025-11-21,21:27:36.000,325,11126060,4965,0,1763760455,13135.730683519992,28969.21947795,53281.83947448001 2025-11-21,21:27:37.000,325,11126029,5565,0,1763760456,13135.750892449993,32197.432003619993,53281.811526 2025-11-21,21:27:38.000,325,11126043,5525,0,1763760457,13135.757628760002,30813.969749819997,53281.76960328001 2025-11-21,21:27:40.000,325,11125996,5285,0,1763760459,13135.824991859998,25741.091541839996,53281.825500240004 2025-11-21,21:27:41.000,325,11126066,5044,0,1763760460,13135.818255550003,25741.112689229994,53281.86742296001 2025-11-21,21:27:42.000,325,11126042,5205,0,1763760461,13135.811519239993,30352.815665219998,53281.93729416001 2025-11-21,21:27:43.000,325,11126089,5605,0,1763760462,13135.811519239993,34042.24571766,53281.83248736 2025-11-21,21:27:44.000,325,11125952,5285,0,1763760463,13135.791310309993,32197.53774057,53281.83248736 2025-11-21,21:27:45.000,325,11126036,5245,0,1763760464,13135.851937099993,28969.37455881,53281.83947448001 2025-11-21,21:27:46.000,325,11126106,4925,0,1763760465,13135.872146029993,32197.558887959996,53281.93729416001 2025-11-21,21:27:47.000,325,11126055,5565,0,1763760466,13135.926036509998,33581.056387410004,53281.95825552001 2025-11-21,21:27:48.000,325,11126070,4885,0,1763760467,13135.919300199988,31736.432999879995,53281.90235856 2025-11-21,21:27:49.000,325,11126040,4965,0,1763760468,13136.067499019999,28508.157032040006,53282.0211396 2025-11-21,21:27:51.000,325,11126094,5245,0,1763760470,13135.932772819993,31736.475294660006,53281.92331992 2025-11-21,21:27:52.000,325,11126116,5165,0,1763760471,13136.033817469994,28969.473246630005,53281.895371440005 2025-11-21,21:27:53.000,325,11126095,5525,0,1763760472,13135.986663299998,33581.331303479994,53281.965242640006 2025-11-21,21:27:54.000,325,11126084,5365,0,1763760473,13135.966454369998,32658.889200809994,53281.85344872 2025-11-21,21:27:55.000,325,11126036,5445,0,1763760474,13135.932772819993,26663.738069280007,53281.965242640006 2025-11-21,21:27:56.000,325,11125832,5125,0,1763760475,13135.973190679993,25280.05729245,53281.90934568 2025-11-21,21:27:57.000,325,11125882,5285,0,1763760476,13136.155071049994,28047.129831779996,53281.895371440005 2025-11-21,21:27:58.000,325,11126206,5044,0,1763760477,13136.14159842999,26202.37251078,53281.90934568 2025-11-21,21:27:59.000,325,11126287,5405,0,1763760478,13136.114653189994,30353.224514760004,53282.063062320005 2025-11-21,21:28:00.000,325,11125986,5005,0,1763760479,13136.107916879999,25280.177127660005,53281.797551760006 2025-11-21,21:28:02.000,325,11125997,4645,0,1763760481,13136.195488909994,31275.56088048,53281.85344872 2025-11-21,21:28:03.000,325,11126008,5125,0,1763760482,13136.134862119994,28047.24966699,53281.95825552001 2025-11-21,21:28:04.000,325,11125872,5044,0,1763760483,13136.148334739999,29892.056331900007,53281.85344872 2025-11-21,21:28:05.000,325,11126115,5684,0,1763760484,13136.20896153,31275.469241789993,53281.91633280001 2025-11-21,21:28:06.000,325,11126096,5125,0,1763760485,13136.175279979994,27586.215417600004,53281.9512684 2025-11-21,21:28:07.000,325,11126122,5285,0,1763760486,13136.18201628999,30814.357451970005,53281.965242640006 2025-11-21,21:28:08.000,325,11126167,5605,0,1763760487,13136.22243414999,30814.336304580007,53281.8813972 2025-11-21,21:28:09.000,325,11126236,5125,0,1763760488,13136.31000618,29891.999938859997,53281.846461600006 2025-11-21,21:28:10.000,325,11126075,5765,0,1763760489,13136.22917046,31736.651522910004,53281.91633280001 2025-11-21,21:28:11.000,325,11126075,5765,0,1763760490,13136.28306093999,27586.173122819993,53282.00017824 2025-11-21,21:28:13.000,325,11126034,5205,0,1763760492,13136.195488909994,28047.334256550006,53281.93729416001 2025-11-21,21:28:14.000,325,11126113,5565,0,1763760493,13136.22917046,26202.647426850002,53281.965242640006 2025-11-21,21:28:15.000,325,11126206,5125,0,1763760494,13136.235906769994,33120.233611920004,53281.993191120004 2025-11-21,21:28:16.000,325,11126054,5085,0,1763760495,13136.1887526,27586.144926299996,53281.993191120004 2025-11-21,21:28:17.000,325,11126161,5245,0,1763760496,13136.22917046,34964.99093292,53282.03511384001 2025-11-21,21:28:18.000,325,11126118,5165,0,1763760497,13136.1887526,30353.323202579995,53281.965242640006 2025-11-21,21:28:19.000,325,11126131,5605,0,1763760498,13136.20222521999,33120.35344712999,53281.97222976 2025-11-21,21:28:20.000,325,11126037,5525,0,1763760499,13136.1887526,28508.594078099995,53281.944281280004 2025-11-21,21:28:21.000,325,11126017,5645,0,1763760500,13136.14159842999,29431.007984249998,53281.8813972 2025-11-21,21:28:22.000,325,11125985,5605,0,1763760501,13136.094444259994,34503.963732660006,53281.97222976 2025-11-21,21:28:24.000,325,11126022,5445,0,1763760503,13136.107916879999,30353.407792140002,53281.811526 2025-11-21,21:28:25.000,325,11126253,5565,0,1763760504,13136.074235329994,26663.836757099998,53281.86742296001 2025-11-21,21:28:26.000,325,11126270,4925,0,1763760505,13136.074235329994,30814.41384501,53281.83248736 2025-11-21,21:28:27.000,325,11126371,5605,0,1763760506,13136.094444259994,26202.633328590004,53281.71370632 2025-11-21,21:28:28.000,325,11125862,4925,0,1763760507,13136.080971639989,29431.198310759995,53282.063062320005 2025-11-21,21:28:29.000,325,11125984,5205,0,1763760508,13136.114653189994,26202.795458580003,53281.88838432001 2025-11-21,21:28:30.000,325,11125877,5684,0,1763760509,13135.966454369998,29430.881099909995,53281.8813972 2025-11-21,21:28:31.000,325,11126141,5525,0,1763760510,13135.986663299998,31275.525634830003,53281.825500240004 2025-11-21,21:28:32.000,325,11126092,5245,0,1763760511,13135.959718059989,26202.49939512,53281.8813972 2025-11-21,21:28:33.000,325,11126051,5445,0,1763760512,13136.074235329994,29892.211412760007,53281.825500240004 2025-11-21,21:28:35.000,325,11126120,5445,0,1763760514,13135.993399609994,21590.866910430006,53281.76261616 2025-11-21,21:28:36.000,325,11126122,4925,0,1763760515,13135.979926989989,28047.291961769995,53281.85344872 2025-11-21,21:28:37.000,325,11126010,5285,0,1763760516,13135.905827579998,31736.602178999994,53281.83947448001 2025-11-21,21:28:38.000,325,11126064,5285,0,1763760517,13135.932772819993,28508.3826042,53281.86043584 2025-11-21,21:28:39.000,325,11126033,5445,0,1763760518,13135.939509129988,29891.837808869997,53281.76261616 2025-11-21,21:28:40.000,325,11126068,5285,0,1763760519,13135.899091269988,28047.108684389998,53281.811526 2025-11-21,21:28:41.000,325,11126092,5125,0,1763760520,13135.865409719998,29891.774366700003,53281.811526 2025-11-21,21:28:42.000,325,11126026,5365,0,1763760521,13135.838464480003,23435.419806660007,53281.79056464001 2025-11-21,21:28:43.000,325,11126073,5445,0,1763760522,13135.872146029993,25741.21842618,53281.78357752 2025-11-21,21:28:44.000,325,11126076,5205,0,1763760523,13135.865409719998,28508.2416216,53281.81851312001 2025-11-21,21:28:46.000,325,11125994,5245,0,1763760525,13135.831728169993,33119.9939415,53281.69274496 2025-11-21,21:28:47.000,325,11126018,5085,0,1763760526,13135.824991859998,25741.260720959996,53281.776590400004 2025-11-21,21:28:48.000,325,11126030,4885,0,1763760527,13135.764365069997,31736.510540310002,53281.7067192 2025-11-21,21:28:49.000,325,11126018,5125,0,1763760528,13135.757628760002,26663.604135810005,53281.60191240001 2025-11-21,21:28:50.000,325,11126020,5205,0,1763760529,13135.737419830002,28508.298014640008,53281.72069344001 2025-11-21,21:28:51.000,325,11125981,5445,0,1763760530,13135.723947209997,23896.566842130007,53281.69973208001 2025-11-21,21:28:52.000,325,11126022,5085,0,1763760531,13135.717210900002,26663.582988420007,53281.69274496 2025-11-21,21:28:53.000,325,11126033,5485,0,1763760532,13135.663320419997,28047.122782649996,53281.64383512 2025-11-21,21:28:54.000,325,11126034,5205,0,1763760533,13135.649847799992,31275.363504840003,53281.60191240001 2025-11-21,21:28:55.000,325,11125984,5165,0,1763760534,13135.676793040002,28047.136880909995,53281.64383512 2025-11-21,21:28:57.000,325,11125990,5085,0,1763760536,13135.676793040002,24818.973699149996,53281.629860880006 2025-11-21,21:28:58.000,325,11126032,5085,0,1763760537,13135.670056729992,28508.3826042,53281.69274496 2025-11-21,21:28:59.000,325,11125997,5605,0,1763760538,13135.683529349997,30353.090581290002,53281.65082224001 2025-11-21,21:29:00.000,325,11126002,5285,0,1763760539,13135.710474589992,28508.39670246,53281.66479648 2025-11-21,21:29:01.000,325,11126057,5645,0,1763760540,13135.683529349997,29891.943545820002,53281.76960328001 2025-11-21,21:29:02.000,325,11126019,5765,0,1763760541,13135.757628760002,29891.95764408,53281.75562904 2025-11-21,21:29:03.000,325,11126012,5285,0,1763760542,13135.757628760002,26202.548739029997,53281.68575784 2025-11-21,21:29:04.000,325,11126042,5044,0,1763760543,13135.737419830002,31275.532683960002,53281.71370632 2025-11-21,21:29:05.000,325,11126006,5285,0,1763760544,13135.771101379993,33120.184268009994,53281.71370632 2025-11-21,21:29:06.000,325,11126041,5365,0,1763760545,13135.831728169993,31736.771358119993,53281.776590400004 2025-11-21,21:29:08.000,325,11126011,5725,0,1763760547,13135.845200789998,28969.82570313,53281.72069344001 2025-11-21,21:29:09.000,325,11126033,5645,0,1763760548,13135.899091269988,30814.59007326,53281.74864192001 2025-11-21,21:29:10.000,325,11126018,5085,0,1763760549,13135.912563889993,27125.195266470007,53281.811526 2025-11-21,21:29:11.000,325,11126039,5405,0,1763760550,13135.919300199988,28047.56687784,53281.76960328001 2025-11-21,21:29:12.000,325,11126003,5565,0,1763760551,13135.912563889993,25741.718914409998,53281.727680560005 2025-11-21,21:29:13.000,325,11126036,5125,0,1763760552,13135.966454369998,28047.595074359997,53281.73466768 2025-11-21,21:29:14.000,325,11126025,5645,0,1763760553,13135.979926989989,31275.85694394,53281.81851312001 2025-11-21,21:29:15.000,325,11126029,5684,0,1763760554,13136.027081159998,33581.7119565,53281.78357752 2025-11-21,21:29:16.000,325,11126044,5205,0,1763760555,13136.060762709989,25280.593026329996,53281.78357752 2025-11-21,21:29:17.000,325,11126033,5565,0,1763760556,13136.101180569989,28508.897190689997,53281.846461600006 2025-11-21,21:29:19.000,325,11126017,5884,0,1763760558,13136.20896153,29892.46518144,53281.81851312001 2025-11-21,21:29:20.000,325,11125977,5565,0,1763760559,13136.20222521999,28047.785400869994,53281.85344872 2025-11-21,21:29:21.000,325,11126034,5044,0,1763760560,13136.31000618,32659.594113810002,53281.90235856 2025-11-21,21:29:22.000,325,11125998,5245,0,1763760561,13136.28979725,27125.44198602,53281.88838432001 2025-11-21,21:29:23.000,325,11126096,5245,0,1763760562,13136.357160349995,30814.850891070004,53281.87441008 2025-11-21,21:29:24.000,325,11126028,5085,0,1763760563,13136.43125976,32659.544769900007,53281.92331992 2025-11-21,21:29:25.000,325,11126060,5125,0,1763760564,13136.458204999995,28508.925387209994,53281.93729416001 2025-11-21,21:29:26.000,325,11126029,5485,0,1763760565,13136.47167762,24819.516482160005,53281.9512684 2025-11-21,21:29:27.000,325,11126033,5645,0,1763760566,13136.53230441,29431.29699858,53281.93030704 2025-11-21,21:29:28.000,325,11126036,5005,0,1763760567,13136.54577702999,28047.764253479996,53281.9512684 2025-11-21,21:29:30.000,325,11126051,5925,0,1763760569,13136.61314013,28509.101615460007,53282.00716536001 2025-11-21,21:29:31.000,325,11126067,5605,0,1763760570,13136.55251334,31276.272842610008,53281.97222976 2025-11-21,21:29:32.000,325,11126050,5085,0,1763760571,13136.646821679991,38655.168193139994,53282.07703656 2025-11-21,21:29:33.000,325,11126063,5565,0,1763760572,13136.673766920001,32198.764289190003,53282.04210096 2025-11-21,21:29:34.000,325,11126032,4965,0,1763760573,13136.687239539991,24358.771247099998,53282.02812672 2025-11-21,21:29:35.000,325,11126019,5565,0,1763760574,13136.707448469992,24358.806492749995,53282.07004944 2025-11-21,21:29:36.000,325,11125990,5205,0,1763760575,13136.687239539991,28509.411777179994,53282.15389488001 2025-11-21,21:29:37.000,325,11126014,5245,0,1763760576,13136.741130019996,28970.720942640008,53282.11895928 2025-11-21,21:29:38.000,325,11126051,5605,0,1763760577,13136.747866329992,29431.96666593,53282.05607520001 2025-11-21,21:29:39.000,325,11125849,5405,0,1763760578,13136.788284189992,30354.366473820002,53282.08402368001 2025-11-21,21:29:41.000,325,11126035,5485,0,1763760580,13136.808493119992,30354.493358160005,53282.11895928 2025-11-21,21:29:42.000,325,11126015,5445,0,1763760581,13136.808493119992,28509.757184550006,53282.14690776 2025-11-21,21:29:43.000,325,11126063,5725,0,1763760582,13136.855647290002,31276.879067789996,53282.111972160004 2025-11-21,21:29:44.000,325,11126020,5165,0,1763760583,13136.848910979992,26665.063305720003,53282.13992064 2025-11-21,21:29:45.000,325,11125993,5765,0,1763760584,13136.889328839992,34505.23257606001,53282.17485624001 2025-11-21,21:29:46.000,325,11126059,5325,0,1763760585,13136.923010389997,32660.510500710006,53282.181843360006 2025-11-21,21:29:47.000,325,11126067,5684,0,1763760586,13136.943219319997,26203.95856503,53282.23774032 2025-11-21,21:29:48.000,325,11126013,5325,0,1763760587,13136.929746699992,30815.8448184,53282.22376608001 2025-11-21,21:29:49.000,325,11126082,5165,0,1763760588,13136.936483010002,30354.71188119,53282.23774032 2025-11-21,21:29:50.000,325,11126097,5805,0,1763760589,13137.037527660003,26204.029056330008,53282.349534240006 2025-11-21,21:29:52.000,325,11126028,5365,0,1763760591,13136.956691940002,26665.211337450004,53282.29363728001 2025-11-21,21:29:53.000,325,11126051,5525,0,1763760592,13136.963428249997,30354.747126839997,53282.27267592001 2025-11-21,21:29:54.000,325,11126058,5044,0,1763760593,13136.997109800002,31277.01300126,53282.300624400006 2025-11-21,21:29:55.000,325,11126056,5165,0,1763760594,13137.037527660003,27587.568850559997,53282.31459864 2025-11-21,21:29:56.000,325,11125980,5044,0,1763760595,13137.057736590003,28048.737033419995,53282.25171456001 2025-11-21,21:29:57.000,325,11126056,5285,0,1763760596,13137.057736590003,32660.609188529997,53282.2656888 2025-11-21,21:29:58.000,325,11125990,4925,0,1763760597,13137.091418139993,26665.26068136,53282.31459864 2025-11-21,21:29:59.000,325,11126045,5525,0,1763760598,13137.091418139993,27126.39361857,53282.279663040004 2025-11-21,21:30:00.000,325,11126030,5165,0,1763760599,13137.172253859993,28509.912265410007,53282.37049560001 2025-11-21,21:30:01.000,325,11126003,5645,0,1763760600,13137.071209209993,28048.765229940007,53282.34254712001 2025-11-21,21:30:03.000,325,11126013,5925,0,1763760602,13137.152044929993,34044.113737110005,53282.32158576001 2025-11-21,21:30:04.000,325,11126019,5565,0,1763760603,13137.077945519988,28509.940461930004,53282.35652136 2025-11-21,21:30:05.000,325,11126061,5365,0,1763760604,13137.118363379988,33582.93850511999,53282.328572880004 2025-11-21,21:30:06.000,325,11126043,5325,0,1763760605,13137.098154449988,31277.118738210003,53282.32158576001 2025-11-21,21:30:07.000,325,11126038,5044,0,1763760606,13137.098154449988,29893.57894398,53282.37049560001 2025-11-21,21:30:08.000,325,11126045,5605,0,1763760607,13137.104890759998,33583.0512912,53282.42639256 2025-11-21,21:30:09.000,325,11126031,5605,0,1763760608,13137.178990169989,26204.134793279998,53282.349534240006 2025-11-21,21:30:10.000,325,11126026,4965,0,1763760609,13137.333925299994,26204.170038929995,53282.46132816001 2025-11-21,21:30:11.000,325,11126036,4965,0,1763760610,13137.246353269999,32660.778367649997,53282.4054312 2025-11-21,21:30:12.000,325,11126045,5605,0,1763760611,13137.259825889989,29893.677631800005,53282.48228952 2025-11-21,21:30:14.000,325,11126047,5485,0,1763760613,13137.293507439994,32660.8841046,53282.41241832 2025-11-21,21:30:15.000,325,11126062,5005,0,1763760614,13137.313716369994,31277.294966460002,53282.468315280006 2025-11-21,21:30:16.000,325,11126030,5085,0,1763760615,13137.367606849999,33121.988845290005,53282.496263760004 2025-11-21,21:30:17.000,325,11126033,5565,0,1763760616,13137.394552089994,31277.287917330003,53282.566134960005 2025-11-21,21:30:18.000,325,11126032,5005,0,1763760617,13137.455178879994,29893.755172229998,53282.58709632001 2025-11-21,21:30:19.000,325,11126028,5285,0,1763760618,13137.50906936,28971.43290477,53282.57312208 2025-11-21,21:30:20.000,325,11126032,5165,0,1763760619,13137.637059249995,27126.605092469996,53282.64299328 2025-11-21,21:30:21.000,325,11126010,5285,0,1763760620,13137.56969615,28510.15898496,53282.60805768001 2025-11-21,21:30:22.000,325,11126063,5565,0,1763760621,13137.596641389995,29432.57994024,53282.70587736001 2025-11-21,21:30:23.000,325,11126043,5445,0,1763760622,13137.596641389995,31277.30201559,53282.684916000006 2025-11-21,21:30:25.000,325,11126012,5085,0,1763760624,13137.64379555999,28510.264721910004,53282.67792888001 2025-11-21,21:30:26.000,325,11126082,5005,0,1763760625,13137.68421341999,29893.832712660005,53282.67792888001 2025-11-21,21:30:27.000,325,11126008,5005,0,1763760626,13137.69094973,28049.068342529994,53282.684916000006 2025-11-21,21:30:28.000,325,11126035,5605,0,1763760627,13137.69094973,29893.818614400006,53282.74081296 2025-11-21,21:30:29.000,325,11126024,5085,0,1763760628,13137.717894969996,31277.372506889995,53282.72683872001 2025-11-21,21:30:30.000,325,11126027,5405,0,1763760629,13137.818939619996,30354.965649870006,53282.859594 2025-11-21,21:30:31.000,325,11126036,4925,0,1763760630,13137.839148549996,29432.657480669994,53282.82465840001 2025-11-21,21:30:32.000,325,11126023,5245,0,1763760631,13137.859357479996,31738.639377569998,53282.86658112 2025-11-21,21:30:33.000,325,11126014,4925,0,1763760632,13137.866093789991,28971.517494329993,53282.83863264 2025-11-21,21:30:34.000,325,11126006,5005,0,1763760633,13137.899775339996,34967.07042627,53282.94343944001 2025-11-21,21:30:36.000,325,11125875,5325,0,1763760635,13137.893039030001,28049.406700770007,53282.86658112 2025-11-21,21:30:37.000,325,11125916,5125,0,1763760636,13137.886302719991,28971.827656049994,53282.96440080001 2025-11-21,21:30:38.000,325,11125952,4965,0,1763760637,13137.893039030001,27127.267710689994,53282.93645232 2025-11-21,21:30:39.000,325,11125958,4925,0,1763760638,13137.919984269996,35428.612213019995,53282.971387920006 2025-11-21,21:30:40.000,325,11126083,5485,0,1763760639,13137.973874750001,34967.54271798,53282.93645232 2025-11-21,21:30:41.000,325,11126053,5445,0,1763760640,13137.987347369992,28049.759157270004,53283.02728488 2025-11-21,21:30:42.000,325,11126062,4845,0,1763760641,13137.980611059997,27588.640318320002,53282.89452960001 2025-11-21,21:30:43.000,325,11126028,4885,0,1763760642,13138.068183089992,33123.00392001,53282.99234928001 2025-11-21,21:30:44.000,325,11126007,5605,0,1763760643,13138.081655709997,30355.910233290007,53283.01331064001 2025-11-21,21:30:45.000,325,11126026,4925,0,1763760644,13138.095128330002,25744.023979920006,53282.98536216 2025-11-21,21:30:47.000,325,11126122,5285,0,1763760646,13138.149018809992,29894.798443470005,53283.04125912001 2025-11-21,21:30:48.000,325,11126052,5125,0,1763760647,13138.175964050002,30817.14890745,53282.95741368 2025-11-21,21:30:49.000,325,11125990,5165,0,1763760648,13138.202909289997,32200.73099646,53283.02728488 2025-11-21,21:30:50.000,325,11126054,4885,0,1763760649,13138.216381910002,23899.37239587,53283.02728488 2025-11-21,21:30:51.000,325,11126051,5525,0,1763760650,13138.297217629988,28050.12571203,53283.04824624 2025-11-21,21:30:52.000,325,11126126,5005,0,1763760651,13138.310690249993,35429.133848640005,53283.034272 2025-11-21,21:30:53.000,325,11126063,5565,0,1763760652,13138.324162869998,30356.00187198,53283.020297760006 2025-11-21,21:30:54.000,325,11126043,5605,0,1763760653,13138.364580729998,27588.922283520005,53283.06222048001 2025-11-21,21:30:55.000,325,11126025,5525,0,1763760654,13138.378053349988,32200.801487760007,53283.04824624 2025-11-21,21:30:56.000,325,11126064,5085,0,1763760655,13138.384789659998,27588.915234390006,53283.04125912001 2025-11-21,21:30:58.000,325,11126086,5245,0,1763760657,13138.425207519998,33584.34128199,53283.01331064001 2025-11-21,21:30:59.000,325,11126015,5445,0,1763760658,13138.378053349988,30356.030068499997,53283.09715608 2025-11-21,21:31:00.000,325,11126020,5365,0,1763760659,13138.431943829994,31278.394630740004,53283.08318184 2025-11-21,21:31:01.000,325,11126002,5005,0,1763760660,13138.438680139989,29433.70075191,53283.04125912001 2025-11-21,21:31:02.000,325,11126010,5085,0,1763760661,13138.398262279989,30817.254644400004,53283.05523336 2025-11-21,21:31:03.000,325,11126057,5605,0,1763760662,13138.391525969993,29894.953524330005,53283.020297760006 2025-11-21,21:31:04.000,325,11126036,4925,0,1763760663,13138.411734899993,28050.1186629,53283.020297760006 2025-11-21,21:31:05.000,325,11125978,5405,0,1763760664,13138.452152759994,31278.465122039997,53283.04125912001 2025-11-21,21:31:06.000,325,11126038,5245,0,1763760665,13138.411734899993,33123.19424652,53283.00632352 2025-11-21,21:31:07.000,325,11126027,5325,0,1763760666,13138.465625379999,31739.661501420007,53283.04824624 2025-11-21,21:31:09.000,325,11126072,5085,0,1763760668,13138.586878959999,28050.217350720006,53282.999336400004 2025-11-21,21:31:10.000,325,11126016,5085,0,1763760669,13138.553197409994,26666.769195179993,53283.020297760006 2025-11-21,21:31:11.000,325,11126037,5645,0,1763760670,13138.553197409994,27589.077364380006,53282.950426560004 2025-11-21,21:31:12.000,325,11126061,5445,0,1763760671,13138.613824199994,30356.227444140008,53282.999336400004 2025-11-21,21:31:13.000,325,11126070,5205,0,1763760672,13138.654242059994,30356.283837180003,53283.020297760006 2025-11-21,21:31:14.000,325,11126077,5565,0,1763760673,13138.64750575,32662.265734080007,53283.020297760006 2025-11-21,21:31:15.000,325,11126028,5125,0,1763760674,13138.634033129994,28511.611105739998,53282.999336400004 2025-11-21,21:31:16.000,325,11126001,5605,0,1763760675,13138.714868849995,35429.408764709995,53283.01331064001 2025-11-21,21:31:17.000,325,11126077,5525,0,1763760676,13138.694659919995,30356.333181089998,53283.034272 2025-11-21,21:31:18.000,325,11126023,5405,0,1763760677,13138.70139622999,29433.961569720006,53283.069207600005 2025-11-21,21:31:20.000,325,11125987,5445,0,1763760679,13138.76202301999,28050.407677230003,53283.13209168001 2025-11-21,21:31:21.000,325,11126053,5405,0,1763760680,13138.76202301999,30356.375475869994,53283.118117440004 2025-11-21,21:31:22.000,325,11126076,5325,0,1763760681,13138.76202301999,28511.57586009,53283.12510456 2025-11-21,21:31:23.000,325,11126097,5445,0,1763760682,13138.84285873999,29895.15089997,53283.13209168001 2025-11-21,21:31:24.000,325,11126084,5005,0,1763760683,13138.84285873999,33123.45506433,53283.1041432 2025-11-21,21:31:25.000,325,11126070,5005,0,1763760684,13138.82938612,28050.414726360003,53283.14606592 2025-11-21,21:31:26.000,325,11126072,5205,0,1763760685,13138.82264980999,30817.62824829,53283.09715608 2025-11-21,21:31:27.000,325,11126035,5605,0,1763760686,13138.88327659999,33584.76422979,53283.14606592 2025-11-21,21:31:28.000,325,11126082,4965,0,1763760687,13138.84959505,32201.18918991,53283.139078800006 2025-11-21,21:31:29.000,325,11126096,5085,0,1763760688,13138.84285873999,29895.305980830002,53283.22292424 2025-11-21,21:31:31.000,325,11126081,5525,0,1763760690,13138.93043077,25744.609057709997,53283.29978256001 2025-11-21,21:31:32.000,325,11126048,4965,0,1763760691,13138.916958149995,30817.733985240004,53283.236898480005 2025-11-21,21:31:33.000,325,11126051,5645,0,1763760692,13138.896749219995,26666.973619950004,53283.21593712 2025-11-21,21:31:34.000,325,11126059,5405,0,1763760693,13138.957376009996,35890.865961899995,53283.34869240001 2025-11-21,21:31:35.000,325,11126068,5365,0,1763760694,13138.957376009996,28511.843727030006,53283.306769680006 2025-11-21,21:31:36.000,325,11126037,5325,0,1763760695,13139.03147542,31740.21838269,53283.26484696 2025-11-21,21:31:37.000,325,11126056,5285,0,1763760696,13139.105574829991,28973.026008150002,53283.404589360005 2025-11-21,21:31:38.000,325,11126069,5445,0,1763760697,13139.058420659996,28511.90012007,53283.34170528 2025-11-21,21:31:39.000,325,11126068,5044,0,1763760698,13139.044948039991,36813.371506740004,53283.36965376 2025-11-21,21:31:40.000,325,11126075,5684,0,1763760699,13139.004530179991,28511.91421833,53283.4185636 2025-11-21,21:31:42.000,325,11126067,5725,0,1763760701,13139.03147542,32662.716878399995,53283.36266664 2025-11-21,21:31:43.000,325,11126072,5005,0,1763760702,13139.038211729996,31740.345267030003,53283.4185636 2025-11-21,21:31:44.000,325,11126066,5285,0,1763760703,13139.071893280001,29895.616142550003,53283.502409040004 2025-11-21,21:31:45.000,325,11126104,5125,0,1763760704,13139.05168435,31279.21937895,53283.453499200004 2025-11-21,21:31:46.000,325,11126082,4925,0,1763760705,13139.092102210001,24822.519411539994,53283.43952496 2025-11-21,21:31:47.000,325,11126058,5285,0,1763760706,13139.092102210001,27589.711786080006,53283.43253784 2025-11-21,21:31:48.000,325,11126047,5405,0,1763760707,13139.024739109991,31279.282821119996,53283.39760224001 2025-11-21,21:31:49.000,325,11126108,5285,0,1763760708,13139.071893280001,30356.93940627,53283.474460560006 2025-11-21,21:31:50.000,325,11126010,4925,0,1763760709,13139.044948039991,27128.578848870005,53283.46747344001 2025-11-21,21:31:51.000,325,11126076,5245,0,1763760710,13139.159465309996,26206.242483149996,53283.49542192001 2025-11-21,21:31:53.000,325,11126098,5205,0,1763760712,13139.078629589996,30818.276768249998,53283.523370400006 2025-11-21,21:31:54.000,325,11126068,5044,0,1763760713,13139.098838519996,29434.694679239998,53283.4884348 2025-11-21,21:31:55.000,325,11126059,5645,0,1763760714,13139.085365899991,29895.884009489993,53283.502409040004 2025-11-21,21:31:56.000,325,11126046,5005,0,1763760715,13139.078629589996,32201.880004649996,53283.4884348 2025-11-21,21:31:57.000,325,11126057,5725,0,1763760716,13139.078629589996,28512.337166130004,53283.50939616 2025-11-21,21:31:58.000,325,11126093,5405,0,1763760717,13139.065156969991,26667.572796000008,53283.53035752 2025-11-21,21:31:59.000,325,11126054,4965,0,1763760718,13139.038211729996,29434.701728369997,53283.50939616 2025-11-21,21:32:00.000,325,11126024,4925,0,1763760719,13139.018002799996,28512.351264390003,53283.523370400006 2025-11-21,21:32:01.000,325,11126065,5485,0,1763760720,13139.065156969991,32201.957545080004,53283.572280240005 2025-11-21,21:32:02.000,325,11126095,5485,0,1763760721,13139.05168435,24822.794327609998,53283.60721584 2025-11-21,21:32:04.000,325,11126025,5765,0,1763760723,13139.024739109991,32663.090482290005,53283.59324160001 2025-11-21,21:32:05.000,325,11126080,5165,0,1763760724,13139.004530179991,28973.604036810008,53283.60721584 2025-11-21,21:32:06.000,325,11126080,5005,0,1763760725,13138.99105756,30357.26366625,53283.58625448 2025-11-21,21:32:07.000,325,11126041,5605,0,1763760726,13139.03147542,28512.464050470007,53283.61420296001 2025-11-21,21:32:08.000,325,11126021,5445,0,1763760727,13138.98432124999,28051.274720219997,53283.57926736 2025-11-21,21:32:09.000,325,11126007,5445,0,1763760728,13139.044948039991,27590.071291710003,53283.56529312001 2025-11-21,21:32:10.000,325,11125984,5085,0,1763760729,13139.085365899991,32202.119675070004,53283.54433176001 2025-11-21,21:32:11.000,325,11126030,4925,0,1763760730,13139.166201619992,28051.288818479996,53283.642151440006 2025-11-21,21:32:12.000,325,11126010,5005,0,1763760731,13139.105574829991,27128.917207110004,53283.58625448 2025-11-21,21:32:13.000,325,11126095,5445,0,1763760732,13139.152729000001,30357.334157549994,53283.621190080004 2025-11-21,21:32:15.000,325,11126022,5165,0,1763760734,13139.065156969991,28051.352260650005,53283.58625448 2025-11-21,21:32:16.000,325,11126051,5565,0,1763760735,13139.092102210001,28973.773215930007,53283.670099920004 2025-11-21,21:32:17.000,325,11126054,5165,0,1763760736,13139.03147542,34046.940438239995,53283.59324160001 2025-11-21,21:32:18.000,325,11125994,4925,0,1763760737,13139.044948039991,28973.780265060006,53283.642151440006 2025-11-21,21:32:19.000,325,11126070,5044,0,1763760738,13139.05168435,30357.25661712,53283.61420296001 2025-11-21,21:32:20.000,325,11126048,5165,0,1763760739,13139.044948039991,30357.249567990002,53283.65612568 2025-11-21,21:32:21.000,325,11126019,5684,0,1763760740,13139.166201619992,31279.628228489993,53283.65612568 2025-11-21,21:32:22.000,325,11126108,5125,0,1763760741,13139.065156969991,33585.652420169994,53283.65612568 2025-11-21,21:32:23.000,325,11126079,5605,0,1763760742,13139.058420659996,30357.235469730003,53283.58625448 2025-11-21,21:32:24.000,325,11126045,5125,0,1763760743,13139.058420659996,27590.050144320005,53283.68407416001 2025-11-21,21:32:26.000,325,11126063,5605,0,1763760745,13138.99105756,26206.411662269995,53283.670099920004 2025-11-21,21:32:27.000,325,11126051,5525,0,1763760746,13139.01126649,26667.615090780004,53283.642151440006 2025-11-21,21:32:28.000,325,11126019,5525,0,1763760747,13138.977584939996,26667.558697739994,53283.65612568 2025-11-21,21:32:29.000,325,11125995,5485,0,1763760748,13138.977584939996,29434.67353185,53283.63516432001 2025-11-21,21:32:30.000,325,11126003,5405,0,1763760749,13138.937167079996,30818.206276950004,53283.691061280006 2025-11-21,21:32:31.000,325,11125993,5485,0,1763760750,13138.94390338999,29434.631237070003,53283.691061280006 2025-11-21,21:32:32.000,325,11126032,5085,0,1763760751,13138.99105756,28051.020951540006,53283.691061280006 2025-11-21,21:32:33.000,325,11126009,5565,0,1763760752,13138.9506397,30818.185129560006,53283.65612568 2025-11-21,21:32:34.000,325,11126004,5205,0,1763760753,13138.90348552999,31279.325115900006,53283.642151440006 2025-11-21,21:32:35.000,325,11126027,5525,0,1763760754,13138.96411231999,31279.296919379995,53283.68407416001 2025-11-21,21:32:37.000,325,11125974,5085,0,1763760756,13138.99105756,35891.197271009994,53283.739971120005 2025-11-21,21:32:38.000,325,11125977,5445,0,1763760757,13139.01126649,23900.098456260006,53283.76093248001 2025-11-21,21:32:39.000,325,11125986,5044,0,1763760758,13139.071893280001,30356.756128890003,53283.788880960004 2025-11-21,21:32:40.000,325,11126013,5365,0,1763760759,13139.071893280001,33123.870962999994,53283.71900976 2025-11-21,21:32:41.000,325,11126019,5525,0,1763760760,13139.03147542,29434.292878830005,53283.71900976 2025-11-21,21:32:42.000,325,11126047,5485,0,1763760761,13139.092102210001,28973.026008150002,53283.86573928 2025-11-21,21:32:43.000,325,11125992,5085,0,1763760762,13139.071893280001,29895.32007909,53283.809842320006 2025-11-21,21:32:44.000,325,11126097,5405,0,1763760763,13139.119047449996,32662.34327451,53283.81682944 2025-11-21,21:32:45.000,325,11125992,5044,0,1763760764,13138.99105756,31278.697743330005,53283.79586808 2025-11-21,21:32:46.000,325,11126003,5645,0,1763760765,13138.97084863,31739.837729670006,53283.84477792 2025-11-21,21:32:48.000,325,11126029,5565,0,1763760767,13139.018002799996,29894.911229549994,53283.837790800004 2025-11-21,21:32:49.000,325,11126068,5365,0,1763760768,13139.018002799996,31739.605108379998,53283.83080368001 2025-11-21,21:32:50.000,325,11126025,5684,0,1763760769,13139.065156969991,33584.256692430004,53283.8727264 2025-11-21,21:32:51.000,325,11125994,5044,0,1763760770,13139.024739109991,28972.356340800005,53283.87971352001 2025-11-21,21:32:52.000,325,11126060,5205,0,1763760771,13139.01126649,29433.468130620007,53283.90067488001 2025-11-21,21:32:53.000,325,11126054,5165,0,1763760772,13139.024739109991,30355.755152430007,53283.93561048 2025-11-21,21:32:54.000,325,11126085,5565,0,1763760773,13139.044948039991,25282.672519679996,53283.91464912 2025-11-21,21:32:55.000,325,11126042,5125,0,1763760774,13139.078629589996,34045.234548780005,53283.9425976 2025-11-21,21:32:56.000,325,11126063,5605,0,1763760775,13139.004530179991,31739.161013189994,53283.92862336001 2025-11-21,21:32:57.000,325,11126050,5285,0,1763760776,13138.97084863,28510.856848829993,53283.907662000005 2025-11-21,21:32:59.000,325,11126022,5485,0,1763760778,13138.937167079996,28049.63227293,53283.88670064 2025-11-21,21:33:00.000,325,11126051,5605,0,1763760779,13138.997793869996,30816.747107040006,53283.83080368001 2025-11-21,21:33:01.000,325,11126023,5645,0,1763760780,13138.96411231999,29894.403692189997,53283.94958472001 2025-11-21,21:33:02.000,325,11126033,5405,0,1763760781,13138.94390338999,30816.775303560004,53284.01945592001 2025-11-21,21:33:03.000,325,11126036,5245,0,1763760782,13139.004530179991,31277.985781199997,53283.98452032 2025-11-21,21:33:04.000,325,11126006,5044,0,1763760783,13138.997793869996,25743.75611298,53284.026443040006 2025-11-21,21:33:05.000,325,11126051,5605,0,1763760784,13138.957376009996,32200.39968735,53284.08234 2025-11-21,21:33:06.000,325,11126010,5245,0,1763760785,13138.98432124999,29433.256656719997,53284.08932712 2025-11-21,21:33:07.000,325,11126036,5605,0,1763760786,13138.997793869996,25743.742014720003,53284.06836576001 2025-11-21,21:33:08.000,325,11125941,5765,0,1763760787,13138.997793869996,30816.761205300005,53284.124262720004 2025-11-21,21:33:10.000,325,11126033,5565,0,1763760789,13139.01126649,30355.543678529997,53284.16618544001 2025-11-21,21:33:11.000,325,11126022,4925,0,1763760790,13138.997793869996,24360.061237889997,53284.05439152 2025-11-21,21:33:12.000,325,11126029,5325,0,1763760791,13138.91022184,27127.154924610004,53284.06836576001 2025-11-21,21:33:13.000,325,11126061,5525,0,1763760792,13138.96411231999,28510.687669709994,53284.05439152 2025-11-21,21:33:14.000,325,11126051,5485,0,1763760793,13138.98432124999,24821.081389019993,53284.08932712 2025-11-21,21:33:15.000,325,11126037,5605,0,1763760794,13139.018002799996,31277.555784270007,53284.16618544001 2025-11-21,21:33:16.000,325,11126025,5565,0,1763760795,13139.01126649,28510.47619581,53284.13124984 2025-11-21,21:33:17.000,325,11126086,5205,0,1763760796,13139.01126649,32199.899199120002,53284.05439152 2025-11-21,21:33:18.000,325,11126045,5765,0,1763760797,13139.01126649,31738.63232844,53284.13823696001 2025-11-21,21:33:19.000,325,11126002,5085,0,1763760798,13139.05168435,29893.832712660005,53284.1522112 2025-11-21,21:33:21.000,325,11126029,5845,0,1763760800,13139.112311140001,32660.806564169994,53284.20810816 2025-11-21,21:33:22.000,325,11126018,5365,0,1763760801,13139.119047449996,25281.82662408,53284.13124984 2025-11-21,21:33:23.000,325,11126049,5365,0,1763760802,13139.112311140001,30354.72597945,53284.13124984 2025-11-21,21:33:24.000,325,11126039,5605,0,1763760803,13139.112311140001,28048.779328200006,53284.16618544001 2025-11-21,21:33:25.000,325,11126043,5565,0,1763760804,13139.145992689992,30815.83776927,53284.15919832 2025-11-21,21:33:26.000,325,11126051,5684,0,1763760805,13139.139256379996,25742.783333040003,53284.243043760005 2025-11-21,21:33:27.000,325,11126020,5165,0,1763760806,13139.125783759991,32199.27887568,53284.20810816 2025-11-21,21:33:28.000,325,11126019,5485,0,1763760807,13139.119047449996,30354.500407290005,53284.30592784001 2025-11-21,21:33:29.000,325,11126011,5525,0,1763760808,13139.065156969991,28048.617198210006,53284.28496648001 2025-11-21,21:33:30.000,325,11126019,5525,0,1763760809,13139.038211729996,29893.374519210003,53284.33387632001 2025-11-21,21:33:32.000,325,11126030,5205,0,1763760811,13138.9506397,26665.049207460004,53284.291953600004 2025-11-21,21:33:33.000,325,11126062,4885,0,1763760812,13138.93043077,28509.799479330002,53284.312914960006 2025-11-21,21:33:34.000,325,11126007,5405,0,1763760813,13138.90348552999,31738.068398040006,53284.30592784001 2025-11-21,21:33:35.000,325,11126020,5125,0,1763760814,13138.876540289995,29893.388617470002,53284.27797936 2025-11-21,21:33:36.000,325,11126018,5205,0,1763760815,13138.86306766999,30815.802523620005,53284.257018 2025-11-21,21:33:37.000,325,11126031,5765,0,1763760816,13138.80917719,33121.777371389995,53284.26400512001 2025-11-21,21:33:38.000,325,11125992,5044,0,1763760817,13138.78896826,22975.823579789998,53284.31990208 2025-11-21,21:33:39.000,325,11126055,5605,0,1763760818,13138.70813254,27587.653440120004,53284.27797936 2025-11-21,21:33:40.000,325,11126038,4845,0,1763760819,13138.62056050999,30815.99989926,53284.26400512001 2025-11-21,21:33:41.000,325,11126019,5565,0,1763760820,13138.64750575,26665.352320050006,53284.23605664001 2025-11-21,21:33:43.000,325,11126036,5245,0,1763760822,13138.64750575,27587.745078809996,53284.18015968 2025-11-21,21:33:44.000,325,11126020,5005,0,1763760823,13138.60035157999,34505.535688649994,53284.11028848 2025-11-21,21:33:45.000,325,11126044,5285,0,1763760824,13138.53972478999,30816.098587080007,53284.16618544001 2025-11-21,21:33:46.000,325,11126042,5285,0,1763760825,13138.519515859989,30816.01399752,53284.145224080006 2025-11-21,21:33:47.000,325,11126059,5605,0,1763760826,13138.499306929989,30816.112685340006,53284.08932712 2025-11-21,21:33:48.000,325,11126095,5565,0,1763760827,13138.492570619994,28971.341266079995,53284.11028848 2025-11-21,21:33:49.000,325,11126098,5005,0,1763760828,13138.553197409994,35889.02613897,53284.15919832 2025-11-21,21:33:50.000,325,11126023,5684,0,1763760829,13138.60035157999,26665.331172660008,53284.20810816 2025-11-21,21:33:51.000,325,11126034,5085,0,1763760830,13138.593615269994,27587.759177069995,53284.13823696001 2025-11-21,21:33:52.000,325,11126039,5725,0,1763760831,13138.586878959999,28510.074395400006,53284.075352880005 2025-11-21,21:33:54.000,325,11126039,5565,0,1763760833,13138.310690249993,30815.971702740004,53283.9425976 2025-11-21,21:33:55.000,325,11126078,5245,0,1763760834,13138.236590840002,28971.186185219995,53283.93561048 2025-11-21,21:33:56.000,325,11126062,5245,0,1763760835,13138.277008700003,26203.986761549997,53283.92862336001 2025-11-21,21:33:57.000,325,11126045,5605,0,1763760836,13138.229854529993,28509.912265410007,53283.84477792 2025-11-21,21:33:58.000,325,11126065,5485,0,1763760837,13138.196172980002,31276.98480474,53283.88670064 2025-11-21,21:33:59.000,325,11126026,5125,0,1763760838,13138.337635489988,32199.201335250007,53283.89368776 2025-11-21,21:34:00.000,325,11126061,5605,0,1763760839,13138.438680139989,25742.621203050003,53283.93561048 2025-11-21,21:34:01.000,325,11126076,5085,0,1763760840,13138.519515859989,34043.84587017,53283.98452032 2025-11-21,21:34:02.000,325,11126070,5285,0,1763760841,13138.566670029999,29432.008960709994,53284.0124688 2025-11-21,21:34:03.000,325,11126038,5285,0,1763760842,13138.438680139989,29432.008960709994,53283.9425976 2025-11-21,21:34:05.000,325,11126016,5645,0,1763760844,13138.330899179993,28048.50441213,53283.94958472001 2025-11-21,21:34:06.000,325,11126054,5165,0,1763760845,13138.324162869998,24820.263689939995,53283.93561048 2025-11-21,21:34:07.000,325,11126036,5365,0,1763760846,13138.303953939998,33582.656539920004,53283.88670064 2025-11-21,21:34:08.000,325,11126032,5125,0,1763760847,13138.317426559988,29431.973715059998,53283.907662000005 2025-11-21,21:34:09.000,325,11126002,5005,0,1763760848,13138.310690249993,28970.8055322,53283.85176504001 2025-11-21,21:34:10.000,325,11126121,5845,0,1763760849,13138.330899179993,31276.731036059995,53283.8727264 2025-11-21,21:34:11.000,325,11126063,5525,0,1763760850,13138.290481319993,26203.78938591,53283.80285520001 2025-11-21,21:34:12.000,325,11126059,5605,0,1763760851,13138.324162869998,32660.25673203,53283.837790800004 2025-11-21,21:34:13.000,325,11126062,5245,0,1763760852,13138.256799770003,28048.567854299996,53283.71900976 2025-11-21,21:34:14.000,325,11126049,5485,0,1763760853,13138.209645599993,30354.451063379995,53283.75394536 2025-11-21,21:34:16.000,325,11126080,5485,0,1763760855,13138.243327149998,28048.659492990002,53283.68407416001 2025-11-21,21:34:17.000,325,11126045,5805,0,1763760856,13138.236590840002,30815.788425360006,53283.6980484 2025-11-21,21:34:18.000,325,11126053,5525,0,1763760857,13138.229854529993,30815.795474490005,53283.65612568 2025-11-21,21:34:19.000,325,11126017,5525,0,1763760858,13138.277008700003,23436.900123960004,53283.739971120005 2025-11-21,21:34:20.000,325,11126085,5725,0,1763760859,13138.310690249993,32660.616237659997,53283.71900976 2025-11-21,21:34:21.000,325,11126001,5765,0,1763760860,13138.330899179993,29432.333220689994,53283.621190080004 2025-11-21,21:34:22.000,325,11126047,5765,0,1763760861,13138.351108109993,30354.627291630008,53283.70503552 2025-11-21,21:34:23.000,325,11126013,5765,0,1763760862,13138.337635489988,28971.13684131,53283.61420296001 2025-11-21,21:34:24.000,325,11126020,5205,0,1763760863,13138.364580729998,27126.485257260007,53283.66311280001 2025-11-21,21:34:25.000,325,11125965,5605,0,1763760864,13138.425207519998,30815.992850130002,53283.71202264001 2025-11-21,21:34:27.000,325,11126035,5805,0,1763760866,13138.499306929989,35889.04728636,53283.670099920004 2025-11-21,21:34:28.000,325,11126078,5485,0,1763760867,13138.485834309999,31277.252671680006,53283.61420296001 2025-11-21,21:34:29.000,325,11126044,5125,0,1763760868,13138.492570619994,28971.376511730006,53283.68407416001 2025-11-21,21:34:30.000,325,11126043,5965,0,1763760869,13138.512779549994,28971.341266079995,53283.691061280006 2025-11-21,21:34:31.000,325,11126084,5325,0,1763760870,13138.506043239999,31277.337261239998,53283.6980484 2025-11-21,21:34:32.000,325,11126060,5205,0,1763760871,13138.526252169999,33583.25571596999,53283.691061280006 2025-11-21,21:34:33.000,325,11126015,5565,0,1763760872,13138.553197409994,23898.456008969995,53283.64913856 2025-11-21,21:34:34.000,325,11126067,5725,0,1763760873,13138.60035157999,30816.211373159997,53283.6980484 2025-11-21,21:34:35.000,325,11126077,6124,0,1763760874,13138.586878959999,28971.524543460007,53283.72599688 2025-11-21,21:34:36.000,325,11126086,5205,0,1763760875,13138.613824199994,31277.435949060004,53283.76093248001 2025-11-21,21:34:38.000,325,11125971,5645,0,1763760877,13138.62729682,32661.039185460002,53283.71900976 2025-11-21,21:34:39.000,325,11126042,5245,0,1763760878,13138.62056050999,29432.812561529994,53283.79586808 2025-11-21,21:34:40.000,325,11126028,5205,0,1763760879,13138.613824199994,28049.265718170005,53283.70503552 2025-11-21,21:34:41.000,325,11125993,5845,0,1763760880,13138.613824199994,23437.457005229997,53283.7679196 2025-11-21,21:34:42.000,325,11126098,5125,0,1763760881,13138.70139622999,28510.497343199997,53283.73298400001 2025-11-21,21:34:43.000,325,11126062,5205,0,1763760882,13138.68792361,29432.883052830002,53283.67708704 2025-11-21,21:34:44.000,325,11126077,5525,0,1763760883,13138.714868849995,29894.164021770004,53283.79586808 2025-11-21,21:34:45.000,325,11126011,5765,0,1763760884,13138.70813254,29894.164021770004,53283.76093248001 2025-11-21,21:34:46.000,325,11126047,5765,0,1763760885,13138.694659919995,28510.62422754,53283.78189384001 2025-11-21,21:34:47.000,325,11126001,5765,0,1763760886,13138.70139622999,27127.154924610004,53283.76093248001 2025-11-21,21:34:49.000,325,11125897,6124,0,1763760888,13138.7485504,29894.326151760004,53283.79586808 2025-11-21,21:34:50.000,325,11126013,5845,0,1763760889,13138.78896826,27588.457040940004,53283.66311280001 2025-11-21,21:34:51.000,325,11126044,5605,0,1763760890,13138.775495639995,30816.838745729998,53283.691061280006 2025-11-21,21:34:52.000,325,11126048,5405,0,1763760891,13138.76202301999,25282.6302249,53283.64913856 2025-11-21,21:34:53.000,325,11126054,5445,0,1763760892,13138.714868849995,28049.836697699997,53283.66311280001 2025-11-21,21:34:54.000,325,11126036,5365,0,1763760893,13138.775495639995,28972.285849499996,53283.67708704 2025-11-21,21:34:55.000,325,11126052,5405,0,1763760894,13138.74181408999,26666.402640419998,53283.63516432001 2025-11-21,21:34:56.000,325,11126058,5005,0,1763760895,13138.7485504,24821.64531942,53283.60721584 2025-11-21,21:34:57.000,325,11126048,5125,0,1763760896,13138.7485504,25744.059225570003,53283.621190080004 2025-11-21,21:34:58.000,325,11126023,5805,0,1763760897,13138.755286709995,30355.98072459,53283.64913856 2025-11-21,21:35:00.000,325,11126026,5285,0,1763760899,13138.7485504,29894.85483651,53283.59324160001 2025-11-21,21:35:01.000,325,11126042,5245,0,1763760900,13138.76202301999,26205.431833199997,53283.64913856 2025-11-21,21:35:02.000,325,11126063,5684,0,1763760901,13138.735077779995,28972.652404260007,53283.61420296001 2025-11-21,21:35:03.000,325,11125863,5325,0,1763760902,13138.78896826,30817.395627000005,53283.60022872 2025-11-21,21:35:04.000,325,11125884,5205,0,1763760903,13138.7485504,28511.463074009996,53283.58625448 2025-11-21,21:35:05.000,325,11126067,5684,0,1763760904,13138.76875933,30356.276788050003,53283.6281772 2025-11-21,21:35:06.000,325,11126040,5205,0,1763760905,13138.78223194999,32201.04115818,53283.621190080004 2025-11-21,21:35:07.000,325,11126032,5285,0,1763760906,13138.755286709995,30356.255640660005,53283.572280240005 2025-11-21,21:35:08.000,325,11126059,5725,0,1763760907,13138.76875933,25744.39758381,53283.57926736 2025-11-21,21:35:09.000,325,11126049,5525,0,1763760908,13138.80917719,27589.14785568,53283.58625448 2025-11-21,21:35:11.000,325,11126005,5765,0,1763760910,13138.72834147,32201.090502089995,53283.54433176001 2025-11-21,21:35:12.000,325,11126065,5884,0,1763760911,13138.694659919995,32662.293930600004,53283.502409040004 2025-11-21,21:35:13.000,325,11126052,5405,0,1763760912,13138.72834147,27589.169003069997,53283.48144768 2025-11-21,21:35:14.000,325,11126034,5325,0,1763760913,13138.72834147,30356.283837180003,53283.572280240005 2025-11-21,21:35:15.000,325,11126019,5845,0,1763760914,13138.714868849995,31739.89412271,53283.51638328001 2025-11-21,21:35:16.000,325,11126048,5245,0,1763760915,13138.66771468,34507.10764464,53283.54433176001 2025-11-21,21:35:17.000,325,11126016,5325,0,1763760916,13138.70139622999,32662.32917625,53283.49542192001 2025-11-21,21:35:18.000,325,11126044,5445,0,1763760917,13138.674450989995,32662.322127120002,53283.55131888 2025-11-21,21:35:19.000,325,11126077,5725,0,1763760918,13138.62056050999,30817.571855250004,53283.51638328001 2025-11-21,21:35:20.000,325,11126059,5684,0,1763760919,13138.613824199994,29434.03911015,53283.46747344001 2025-11-21,21:35:22.000,325,11126088,5485,0,1763760921,13138.60035157999,28511.709793560003,53283.474460560006 2025-11-21,21:35:23.000,325,11126049,5884,0,1763760922,13138.66097836999,28972.87797642,53283.46747344001 2025-11-21,21:35:24.000,325,11126069,5525,0,1763760923,13138.55993371999,28972.976664240006,53283.49542192001 2025-11-21,21:35:25.000,325,11126049,5605,0,1763760924,13138.553197409994,28050.654396779995,53283.37664088001 2025-11-21,21:35:26.000,325,11126078,5285,0,1763760925,13138.55993371999,29895.404668649993,53283.474460560006 2025-11-21,21:35:27.000,325,11125992,5085,0,1763760926,13138.519515859989,30356.65039194,53283.4884348 2025-11-21,21:35:28.000,325,11126031,5445,0,1763760927,13138.532988479994,27589.577852610004,53283.49542192001 2025-11-21,21:35:29.000,325,11126085,5645,0,1763760928,13138.553197409994,27589.535557830008,53283.50939616 2025-11-21,21:35:30.000,325,11126014,5365,0,1763760929,13138.53972478999,29895.531552989996,53283.44651208001 2025-11-21,21:35:31.000,325,11126059,5765,0,1763760930,13138.55993371999,28973.251580309996,53283.48144768 2025-11-21,21:35:33.000,325,11126028,5445,0,1763760932,13138.62729682,28512.097495709997,53283.53734464 2025-11-21,21:35:34.000,325,11126033,5805,0,1763760933,13138.512779549994,26667.32607645,53283.502409040004 2025-11-21,21:35:35.000,325,11126085,6005,0,1763760934,13138.526252169999,27589.711786080006,53283.474460560006 2025-11-21,21:35:36.000,325,11126077,5684,0,1763760935,13138.526252169999,28512.153888750006,53283.44651208001 2025-11-21,21:35:37.000,325,11126059,6045,0,1763760936,13138.546461099999,28050.999804150008,53283.4884348 2025-11-21,21:35:38.000,325,11126011,5805,0,1763760937,13138.532988479994,29895.785321670002,53283.49542192001 2025-11-21,21:35:39.000,325,11126069,5765,0,1763760938,13138.512779549994,22516.699644630004,53283.48144768 2025-11-21,21:35:40.000,325,11126061,5925,0,1763760939,13138.506043239999,29895.862862099995,53283.44651208001 2025-11-21,21:35:41.000,325,11126062,5325,0,1763760940,13138.492570619994,29434.722875759995,53283.48144768 2025-11-21,21:35:42.000,325,11126008,5365,0,1763760941,13138.479097999989,29895.912206010005,53283.4185636 2025-11-21,21:35:44.000,325,11126007,6005,0,1763760943,13138.438680139989,31279.480196760007,53283.48144768 2025-11-21,21:35:45.000,325,11126080,5365,0,1763760944,13138.492570619994,32201.894102909995,53283.523370400006 2025-11-21,21:35:46.000,325,11126002,5285,0,1763760945,13138.485834309999,31740.71182179,53283.49542192001 2025-11-21,21:35:47.000,325,11126046,4565,0,1763760946,13138.512779549994,29895.905156880006,53283.46048632 2025-11-21,21:35:48.000,325,11126000,4765,0,1763760947,13138.506043239999,25283.934313949998,53283.49542192001 2025-11-21,21:35:49.000,325,11126061,5805,0,1763760948,13138.479097999989,31279.529540670002,53283.53035752 2025-11-21,21:35:50.000,325,11126060,5285,0,1763760949,13138.492570619994,28973.547643769998,53283.46747344001 2025-11-21,21:35:51.000,325,11126047,5565,0,1763760950,13138.499306929989,28051.204228920004,53283.502409040004 2025-11-21,21:35:52.000,325,11126077,5845,0,1763760951,13138.519515859989,32201.9857416,53283.46048632 2025-11-21,21:35:53.000,325,11126026,5085,0,1763760952,13138.62056050999,26667.593943390006,53283.558306 2025-11-21,21:35:55.000,325,11126053,5765,0,1763760954,13138.492570619994,31279.592982839997,53283.558306 2025-11-21,21:35:56.000,325,11126065,5645,0,1763760955,13138.526252169999,28051.23947457,53283.59324160001 2025-11-21,21:35:57.000,325,11126041,5645,0,1763760956,13138.499306929989,26206.432809660007,53283.60721584 2025-11-21,21:35:58.000,325,11126061,5645,0,1763760957,13138.492570619994,28051.22537631,53283.53734464 2025-11-21,21:35:59.000,325,11126054,5165,0,1763760958,13138.53972478999,32201.9857416,53283.57926736 2025-11-21,21:36:00.000,325,11126067,5765,0,1763760959,13138.492570619994,27128.860814069994,53283.55131888 2025-11-21,21:36:01.000,325,11126053,5605,0,1763760960,13138.465625379999,30818.389554330002,53283.57926736 2025-11-21,21:36:02.000,325,11126081,5805,0,1763760961,13138.492570619994,29896.039090349994,53283.57926736 2025-11-21,21:36:03.000,325,11126015,5725,0,1763760962,13138.613824199994,30818.382505200003,53283.60022872 2025-11-21,21:36:04.000,325,11126033,4885,0,1763760963,13138.506043239999,32202.01393812,53283.50939616 2025-11-21,21:36:06.000,325,11126072,5405,0,1763760965,13138.472361689994,27128.896059720006,53283.57926736 2025-11-21,21:36:07.000,325,11126035,5765,0,1763760966,13138.519515859989,28973.730921149996,53283.53734464 2025-11-21,21:36:08.000,325,11125978,5044,0,1763760967,13138.431943829994,22978.114547040008,53283.63516432001 2025-11-21,21:36:09.000,325,11126030,5325,0,1763760968,13138.485834309999,28973.745019409995,53283.63516432001 2025-11-21,21:36:10.000,325,11126022,5365,0,1763760969,13138.485834309999,26667.79836816,53283.642151440006 2025-11-21,21:36:11.000,325,11126003,4845,0,1763760970,13138.458889069989,26206.637234430003,53283.6281772 2025-11-21,21:36:12.000,325,11126042,5285,0,1763760971,13138.485834309999,28051.429801079998,53283.60022872 2025-11-21,21:36:13.000,325,11126031,5725,0,1763760972,13138.55993371999,31279.762161959996,53283.66311280001 2025-11-21,21:36:14.000,325,11126038,5125,0,1763760973,13138.472361689994,27590.233421700003,53283.558306 2025-11-21,21:36:15.000,325,11126058,4925,0,1763760974,13138.445416449998,34508.136817620005,53283.60022872 2025-11-21,21:36:17.000,325,11126062,5285,0,1763760976,13138.499306929989,24823.062194550002,53283.63516432001 2025-11-21,21:36:18.000,325,11126040,5325,0,1763760977,13138.492570619994,33585.75815712,53283.65612568 2025-11-21,21:36:19.000,325,11126066,5245,0,1763760978,13138.553197409994,29896.187122079995,53283.6980484 2025-11-21,21:36:20.000,325,11126009,5684,0,1763760979,13138.553197409994,30357.503336669994,53283.61420296001 2025-11-21,21:36:21.000,325,11126016,5485,0,1763760980,13138.546461099999,28973.900100269995,53283.70503552 2025-11-21,21:36:22.000,325,11126084,5445,0,1763760981,13138.58014264999,30357.468091019997,53283.66311280001 2025-11-21,21:36:23.000,325,11126060,5285,0,1763760982,13138.613824199994,28051.436850209997,53283.670099920004 2025-11-21,21:36:24.000,325,11126035,5765,0,1763760983,13138.634033129994,32202.288854190003,53283.670099920004 2025-11-21,21:36:25.000,325,11126047,5925,0,1763760984,13138.64076943999,30818.685617790004,53283.70503552 2025-11-21,21:36:26.000,325,11126072,5245,0,1763760985,13138.64750575,28973.8366581,53283.73298400001 2025-11-21,21:36:28.000,325,11126058,5205,0,1763760987,13138.694659919995,29896.1448273,53283.81682944 2025-11-21,21:36:29.000,325,11126033,5645,0,1763760988,13138.70139622999,28973.780265060006,53283.72599688 2025-11-21,21:36:30.000,325,11126020,5205,0,1763760989,13138.755286709995,28512.54864003,53283.77490672 2025-11-21,21:36:31.000,325,11126023,5605,0,1763760990,13138.78223194999,27590.184077790007,53283.83080368001 2025-11-21,21:36:32.000,325,11126007,5725,0,1763760991,13138.815913499995,26667.699680339996,53283.79586808 2025-11-21,21:36:33.000,325,11126022,5085,0,1763760992,13138.78223194999,27128.917207110004,53283.85176504001 2025-11-21,21:36:34.000,325,11125992,5485,0,1763760993,13138.82264980999,28051.324064130007,53283.90067488001 2025-11-21,21:36:35.000,325,11126046,5365,0,1763760994,13138.795704569995,28973.67452811,53283.84477792 2025-11-21,21:36:36.000,325,11126022,5245,0,1763760995,13138.856331359995,26206.475104440004,53283.907662000005 2025-11-21,21:36:37.000,325,11126029,5725,0,1763760996,13138.80917719,28512.428804819996,53283.89368776 2025-11-21,21:36:39.000,325,11126036,5365,0,1763760998,13138.876540289995,29896.060237740006,53283.88670064 2025-11-21,21:36:40.000,325,11126110,5325,0,1763760999,13138.88327659999,29896.053188610007,53283.90067488001 2025-11-21,21:36:41.000,325,11126028,5125,0,1763761000,13138.9506397,30357.207273210006,53283.956571840004 2025-11-21,21:36:42.000,325,11126030,5445,0,1763761001,13138.96411231999,25284.025952640004,53283.91464912 2025-11-21,21:36:43.000,325,11126098,5205,0,1763761002,13138.96411231999,27589.993751279995,53284.01945592001 2025-11-21,21:36:44.000,325,11125996,5405,0,1763761003,13139.018002799996,28512.337166130004,53283.94958472001 2025-11-21,21:36:45.000,325,11126023,5925,0,1763761004,13139.03147542,29434.67353185,53283.97054608001 2025-11-21,21:36:46.000,325,11126054,4965,0,1763761005,13139.058420659996,27589.902112590004,53284.0124688 2025-11-21,21:36:47.000,325,11126096,5044,0,1763761006,13139.071893280001,28973.477152470005,53284.075352880005 2025-11-21,21:36:48.000,325,11126028,5125,0,1763761007,13139.092102210001,31279.466098499994,53284.01945592001 2025-11-21,21:36:50.000,325,11125984,5365,0,1763761009,13139.105574829991,32201.880004649996,53284.04041728 2025-11-21,21:36:51.000,325,11126079,5485,0,1763761010,13139.125783759991,28051.08439371,53284.11727560001 2025-11-21,21:36:52.000,325,11126030,5205,0,1763761011,13139.092102210001,30818.213326080004,53284.13124984 2025-11-21,21:36:53.000,325,11125997,5605,0,1763761012,13139.139256379996,29895.80646906,53284.11028848 2025-11-21,21:36:54.000,325,11125996,5165,0,1763761013,13139.152729000001,26206.277728800007,53284.23605664001 2025-11-21,21:36:55.000,325,11126040,4965,0,1763761014,13139.098838519996,31740.655428750004,53284.173172560004 2025-11-21,21:36:56.000,325,11126022,4925,0,1763761015,13139.098838519996,32201.865906389998,53284.13823696001 2025-11-21,21:36:57.000,325,11126091,5605,0,1763761016,13139.125783759991,33124.24456689,53284.16618544001 2025-11-21,21:36:58.000,325,11126023,5485,0,1763761017,13139.125783759991,31279.40970546,53284.18714680001 2025-11-21,21:36:59.000,325,11126013,5565,0,1763761018,13139.125783759991,31740.613133969993,53284.25003088 2025-11-21,21:37:01.000,325,11126012,5325,0,1763761020,13139.145992689992,24361.435818240003,53284.22906952 2025-11-21,21:37:02.000,325,11126058,4925,0,1763761021,13139.139256379996,28512.08339745,53284.26400512001 2025-11-21,21:37:03.000,325,11126066,4765,0,1763761022,13139.179674239997,27589.732933470004,53284.257018 2025-11-21,21:37:04.000,325,11126069,5405,0,1763761023,13139.166201619992,25283.673496140007,53284.27797936 2025-11-21,21:37:05.000,325,11126041,5525,0,1763761024,13139.220092099997,29434.433861430007,53284.361824800006 2025-11-21,21:37:06.000,325,11126003,5485,0,1763761025,13139.233564720002,27589.62719652,53284.33387632001 2025-11-21,21:37:07.000,325,11126026,5005,0,1763761026,13139.233564720002,29895.623191680002,53284.38278616001 2025-11-21,21:37:08.000,325,11126013,5565,0,1763761027,13139.220092099997,28973.124695970007,53284.31990208 2025-11-21,21:37:09.000,325,11126073,5485,0,1763761028,13139.247037339992,24822.357281549994,53284.34785056 2025-11-21,21:37:10.000,325,11126005,5445,0,1763761029,13139.247037339992,30356.671539329996,53284.37579904 2025-11-21,21:37:12.000,325,11126017,5605,0,1763761031,13139.240301029997,28511.871923550003,53284.43169600001 2025-11-21,21:37:13.000,325,11125992,5085,0,1763761032,13139.267246269992,28511.787333989996,53284.4666316 2025-11-21,21:37:14.000,325,11126049,5405,0,1763761033,13139.314400440002,24361.026968699996,53284.49458008 2025-11-21,21:37:15.000,325,11126052,4965,0,1763761034,13139.294191510002,33123.67358736,53284.42470888 2025-11-21,21:37:16.000,325,11126022,4885,0,1763761035,13139.294191510002,27589.401624360005,53284.5365028 2025-11-21,21:37:17.000,325,11126066,5285,0,1763761036,13139.287455199992,28050.513414179994,53284.49458008 2025-11-21,21:37:18.000,325,11126006,4765,0,1763761037,13139.321136749997,26666.924276039994,53284.459644480004 2025-11-21,21:37:19.000,325,11126043,5725,0,1763761038,13139.287455199992,28972.87797642,53284.56445128 2025-11-21,21:37:20.000,325,11126010,5125,0,1763761039,13139.327873059992,26205.72789666,53284.529515680006 2025-11-21,21:37:21.000,325,11126061,5684,0,1763761040,13139.341345679997,32201.231484689997,53284.508554320004 2025-11-21,21:37:23.000,325,11126025,5485,0,1763761042,13139.348081989992,29434.053208409998,53284.57143840001 2025-11-21,21:37:24.000,325,11125990,5044,0,1763761043,13139.442390329998,32201.153944260004,53284.62034824001 2025-11-21,21:37:25.000,325,11126023,5605,0,1763761044,13139.381763539997,29895.221391269995,53284.627335360005 2025-11-21,21:37:26.000,325,11126019,5405,0,1763761045,13139.361554609997,29895.242538659993,53284.606374 2025-11-21,21:37:27.000,325,11126010,5005,0,1763761046,13139.280718889997,29434.067306669996,53284.55047704001 2025-11-21,21:37:28.000,325,11126032,4925,0,1763761047,13139.348081989992,26205.756093179996,53284.59938688001 2025-11-21,21:37:29.000,325,11126017,5205,0,1763761048,13139.307664129992,32662.420814940007,53284.55047704001 2025-11-21,21:37:30.000,325,11125973,5805,0,1763761049,13139.381763539997,32201.20328817,53284.61336112 2025-11-21,21:37:31.000,325,11126006,4925,0,1763761050,13139.327873059992,34507.21338159,53284.59938688001 2025-11-21,21:37:32.000,325,11125994,4965,0,1763761051,13139.334609370002,27589.345231319996,53284.578425520005 2025-11-21,21:37:34.000,325,11126009,5765,0,1763761053,13139.435654020002,27128.113606290004,53284.61336112 2025-11-21,21:37:35.000,325,11125996,5005,0,1763761054,13139.375027230002,31278.824627669994,53284.65528384 2025-11-21,21:37:36.000,325,11126025,5605,0,1763761055,13139.307664129992,30356.46006543,53284.648296720006 2025-11-21,21:37:37.000,325,11126058,5245,0,1763761056,13139.321136749997,30817.663493939996,53284.676245200004 2025-11-21,21:37:38.000,325,11126008,5044,0,1763761057,13139.327873059992,25744.56676293,53284.65528384 2025-11-21,21:37:39.000,325,11126006,5085,0,1763761058,13139.294191510002,24822.202200689993,53284.59938688001 2025-11-21,21:37:40.000,325,11125999,5765,0,1763761059,13139.334609370002,28050.555708960004,53284.66925808001 2025-11-21,21:37:41.000,325,11126048,5044,0,1763761060,13139.307664129992,28511.73799008,53284.66227096 2025-11-21,21:37:42.000,325,11126060,5285,0,1763761061,13139.294191510002,31278.873971580004,53284.59239976 2025-11-21,21:37:43.000,325,11126026,4925,0,1763761062,13139.253773650002,33123.67358736,53284.56445128 2025-11-21,21:37:45.000,325,11126033,5845,0,1763761064,13139.213355790002,31740.176087910004,53284.57143840001 2025-11-21,21:37:46.000,325,11126070,5044,0,1763761065,13139.240301029997,30817.79037828,53284.66925808001 2025-11-21,21:37:47.000,325,11125913,5405,0,1763761066,13139.206619479992,23899.872884099997,53284.63432248 2025-11-21,21:37:48.000,325,11125880,4965,0,1763761067,13139.199883169997,29895.390570389995,53284.58541264 2025-11-21,21:37:49.000,325,11125992,5125,0,1763761068,13139.253773650002,29895.33417735,53284.61336112 2025-11-21,21:37:50.000,325,11126041,5725,0,1763761069,13139.247037339992,31278.866922450004,53284.59938688001 2025-11-21,21:37:51.000,325,11126052,5165,0,1763761070,13139.300927819997,29434.053208409998,53284.63432248 2025-11-21,21:37:52.000,325,11126081,5485,0,1763761071,13139.294191510002,29434.095503189994,53284.58541264 2025-11-21,21:37:53.000,325,11126003,5605,0,1763761072,13139.307664129992,28511.653400519994,53284.59938688001 2025-11-21,21:37:54.000,325,11126017,5405,0,1763761073,13139.422181399997,28972.842730770004,53284.64130960001 2025-11-21,21:37:56.000,325,11126043,5565,0,1763761075,13139.334609370002,32201.146895130005,53284.55047704001 2025-11-21,21:37:57.000,325,11126040,5125,0,1763761076,13139.348081989992,25744.482173369994,53284.578425520005 2025-11-21,21:37:58.000,325,11126066,4925,0,1763761077,13139.375027230002,30817.480216559998,53284.61336112 2025-11-21,21:37:59.000,325,11126062,5125,0,1763761078,13139.354818300002,28972.72289556,53284.578425520005 2025-11-21,21:38:00.000,325,11125960,5005,0,1763761079,13139.327873059992,28511.533565310005,53284.62034824001 2025-11-21,21:38:01.000,325,11126021,5485,0,1763761080,13139.321136749997,28050.358333320008,53284.62034824001 2025-11-21,21:38:02.000,325,11126041,5605,0,1763761081,13139.327873059992,28972.701748170002,53284.59938688001 2025-11-21,21:38:03.000,325,11126017,5485,0,1763761082,13139.348081989992,29433.86993103,53284.59239976 2025-11-21,21:38:04.000,325,11126041,5845,0,1763761083,13139.327873059992,28972.652404260007,53284.63432248 2025-11-21,21:38:05.000,325,11126029,5565,0,1763761084,13139.327873059992,29433.841734510002,53284.59239976 2025-11-21,21:38:07.000,325,11126049,5605,0,1763761086,13139.348081989992,28050.26669463,53284.627335360005 2025-11-21,21:38:08.000,325,11126041,5365,0,1763761087,13139.334609370002,29895.066310409995,53284.55047704001 2025-11-21,21:38:09.000,325,11126007,5405,0,1763761088,13139.314400440002,28050.29489115,53284.62034824001 2025-11-21,21:38:10.000,325,11126062,5285,0,1763761089,13139.287455199992,25744.327092510008,53284.55047704001 2025-11-21,21:38:11.000,325,11126058,5085,0,1763761090,13139.287455199992,30817.402676130005,53284.54348992 2025-11-21,21:38:12.000,325,11126045,5884,0,1763761091,13139.307664129992,28972.680600780004,53284.51554144 2025-11-21,21:38:13.000,325,11126077,5684,0,1763761092,13139.267246269992,28972.624207739995,53284.58541264 2025-11-21,21:38:14.000,325,11126028,5245,0,1763761093,13139.368290919992,22054.741959210005,53284.5365028 2025-11-21,21:38:15.000,325,11126043,5925,0,1763761094,13139.287455199992,28050.182105069995,53284.5365028 2025-11-21,21:38:16.000,325,11126081,5485,0,1763761095,13139.280718889997,27588.99982395,53284.508554320004 2025-11-21,21:38:18.000,325,11126025,5684,0,1763761097,13139.287455199992,29894.84073825,53284.59239976 2025-11-21,21:38:19.000,325,11126006,5044,0,1763761098,13139.327873059992,27127.704756749998,53284.57143840001 2025-11-21,21:38:20.000,325,11126069,5805,0,1763761099,13139.321136749997,27588.83769396,53284.55746416 2025-11-21,21:38:21.000,325,11126006,4765,0,1763761100,13139.348081989992,32200.73099646,53284.529515680006 2025-11-21,21:38:22.000,325,11126042,5325,0,1763761101,13139.381763539997,32200.618210379995,53284.54348992 2025-11-21,21:38:23.000,325,11126038,5044,0,1763761102,13139.388499849993,28511.11061751,53284.508554320004 2025-11-21,21:38:24.000,325,11125985,5485,0,1763761103,13139.381763539997,31278.204304230007,53284.508554320004 2025-11-21,21:38:25.000,325,11126044,5165,0,1763761104,13139.381763539997,29433.38354106,53284.5365028 2025-11-21,21:38:26.000,325,11126079,5684,0,1763761105,13139.408708779993,31278.11266554,53284.55047704001 2025-11-21,21:38:27.000,325,11126120,5205,0,1763761106,13139.375027230002,27588.605072670005,53284.55746416 2025-11-21,21:38:29.000,325,11126065,5925,0,1763761108,13139.368290919992,26204.973639749995,53284.57143840001 2025-11-21,21:38:30.000,325,11126071,6124,0,1763761109,13139.348081989992,33122.8135935,53284.529515680006 2025-11-21,21:38:31.000,325,11126050,5165,0,1763761110,13139.341345679997,28049.752108140005,53284.59938688001 2025-11-21,21:38:32.000,325,11126049,5765,0,1763761111,13139.435654020002,34506.311092949996,53284.606374 2025-11-21,21:38:33.000,325,11125914,4885,0,1763761112,13139.422181399997,26204.959541489996,53284.5365028 2025-11-21,21:38:34.000,325,11125910,5205,0,1763761113,13139.435654020002,25743.749063850002,53284.55746416 2025-11-21,21:38:35.000,325,11125982,5285,0,1763761114,13139.422181399997,25743.79135863,53284.63432248 2025-11-21,21:38:36.000,325,11126073,5405,0,1763761115,13139.469335569993,22976.648327999996,53284.58541264 2025-11-21,21:38:37.000,325,11126034,5005,0,1763761116,13139.476071880003,32661.610164989994,53284.63432248 2025-11-21,21:38:38.000,325,11126046,4365,0,1763761117,13139.509753429993,32200.371490830003,53284.627335360005 2025-11-21,21:38:40.000,325,11126062,5405,0,1763761119,13139.516489739988,30816.852843989996,53284.73214216 2025-11-21,21:38:41.000,325,11126067,5684,0,1763761120,13139.570380219993,32661.603115859994,53284.71816792001 2025-11-21,21:38:42.000,325,11126070,5325,0,1763761121,13139.604061769998,30816.909237030006,53284.73214216 2025-11-21,21:38:43.000,325,11126046,5085,0,1763761122,13139.597325459988,27588.569827019994,53284.68323232 2025-11-21,21:38:44.000,325,11126072,4885,0,1763761123,13139.651215939994,31278.006928589995,53284.697206560006 2025-11-21,21:38:45.000,325,11126035,5605,0,1763761124,13139.671424869994,32200.420834739998,53284.697206560006 2025-11-21,21:38:46.000,325,11126073,5605,0,1763761125,13139.718579039989,29433.2284602,53284.69021944001 2025-11-21,21:38:47.000,325,11126052,4965,0,1763761126,13139.738787969989,28510.863897960007,53284.697206560006 2025-11-21,21:38:48.000,325,11126032,5365,0,1763761127,13139.725315349999,29433.2284602,53284.66227096 2025-11-21,21:38:49.000,325,11126100,4765,0,1763761128,13139.732051659994,25743.692670810007,53284.83694896001 2025-11-21,21:38:51.000,325,11126008,4525,0,1763761130,13139.765733209999,31277.95053555,53284.82297472 2025-11-21,21:38:52.000,325,11126065,5565,0,1763761131,13139.785942139999,28972.032080820005,53284.746116400005 2025-11-21,21:38:53.000,325,11126073,5765,0,1763761132,13139.752260589994,34045.05127140001,53284.75310352 2025-11-21,21:38:54.000,325,11126083,5485,0,1763761133,13139.77920582999,27588.386549639996,53284.746116400005 2025-11-21,21:38:55.000,325,11126043,4765,0,1763761134,13139.691633799994,25282.4892423,53284.71816792001 2025-11-21,21:38:56.000,325,11126037,4725,0,1763761135,13139.725315349999,23898.90010416,53284.781052 2025-11-21,21:38:57.000,325,11126067,5605,0,1763761136,13139.752260589994,32200.308048659994,53284.76009064 2025-11-21,21:38:58.000,325,11126078,5285,0,1763761137,13139.752260589994,29894.36139741,53284.76009064 2025-11-21,21:38:59.000,325,11126071,4765,0,1763761138,13139.772469519994,32200.24460649,53284.697206560006 2025-11-21,21:39:00.000,325,11126103,4765,0,1763761139,13139.806151069999,27127.20426852,53284.781052 2025-11-21,21:39:02.000,325,11126047,5684,0,1763761141,13139.90045940999,31277.753159910004,53284.87188456 2025-11-21,21:39:03.000,325,11126083,5565,0,1763761142,13139.873514169994,26665.90920132,53284.87188456 2025-11-21,21:39:04.000,325,11126056,5285,0,1763761143,13139.94087726999,33122.411793089996,53284.83694896001 2025-11-21,21:39:05.000,325,11125997,5485,0,1763761144,13139.90045940999,27588.280812690005,53284.80201336 2025-11-21,21:39:06.000,325,11126014,4885,0,1763761145,13139.913932029995,28971.743066490002,53284.75310352 2025-11-21,21:39:07.000,325,11126056,5125,0,1763761146,13139.92740465,28049.343258599998,53284.8509232 2025-11-21,21:39:08.000,325,11126079,5565,0,1763761147,13139.92066833999,28510.490294069998,53284.76009064 2025-11-21,21:39:09.000,325,11125977,5485,0,1763761148,13139.974558819995,31738.738065390004,53284.87887168 2025-11-21,21:39:10.000,325,11125977,5485,0,1763761149,13140.00150405999,29432.784365009997,53284.843936080004 2025-11-21,21:39:11.000,325,11125978,5245,0,1763761150,13139.98803144,28971.665526059995,53284.843936080004 2025-11-21,21:39:13.000,325,11126036,5205,0,1763761152,13139.974558819995,27587.984749230003,53284.9207944 2025-11-21,21:39:14.000,325,11125981,5525,0,1763761153,13140.04192191999,31738.60413192,53284.88585880001 2025-11-21,21:39:15.000,325,11126106,5485,0,1763761154,13139.98803144,28971.475199549997,53284.88585880001 2025-11-21,21:39:16.000,325,11126003,5405,0,1763761155,13140.035185609995,30816.18317664,53284.85791032001 2025-11-21,21:39:17.000,325,11126059,5805,0,1763761156,13139.974558819995,27587.907208799996,53284.89284592 2025-11-21,21:39:18.000,325,11126082,5125,0,1763761157,13140.0284493,33122.143926150005,53284.913807280005 2025-11-21,21:39:19.000,325,11126056,5165,0,1763761158,13140.035185609995,27587.928356189994,53284.913807280005 2025-11-21,21:39:20.000,325,11126081,5684,0,1763761159,13140.06886716,26204.325119789995,53284.864897440006 2025-11-21,21:39:21.000,325,11126015,5325,0,1763761160,13140.08907609,27126.668534640005,53284.89284592 2025-11-21,21:39:22.000,325,11126038,5044,0,1763761161,13140.116021329995,32660.877055470002,53284.93476864001 2025-11-21,21:39:24.000,325,11126002,5125,0,1763761163,13140.14296656999,32660.877055470002,53284.983678480006 2025-11-21,21:39:25.000,325,11126032,5405,0,1763761164,13140.203593359991,30354.951551610007,53284.94175576 2025-11-21,21:39:26.000,325,11126044,5085,0,1763761165,13140.116021329995,26665.486253519994,53284.90682016001 2025-11-21,21:39:27.000,325,11126059,5725,0,1763761166,13140.14970288,31277.400703410007,53284.92778152 2025-11-21,21:39:28.000,325,11126004,5205,0,1763761167,13140.12949395,33583.298010750004,53284.94874288 2025-11-21,21:39:29.000,325,11126079,5725,0,1763761168,13140.16991181,31277.372506889995,53284.9906656 2025-11-21,21:39:30.000,325,11125938,5285,0,1763761169,13140.18338442999,28049.075391659993,53285.011626960004 2025-11-21,21:39:31.000,325,11126076,5205,0,1763761170,13140.196857049996,38195.09967456,53285.01861408 2025-11-21,21:39:32.000,325,11126119,5965,0,1763761171,13140.18338442999,27126.654436380006,53284.983678480006 2025-11-21,21:39:33.000,325,11126006,5285,0,1763761172,13140.10928502,28971.4399539,53284.95573000001 2025-11-21,21:39:35.000,325,11126011,5805,0,1763761174,13140.10928502,30816.112685340006,53284.99765272 2025-11-21,21:39:36.000,325,11126062,5365,0,1763761175,13140.19012074,32660.870006340003,53284.9906656 2025-11-21,21:39:37.000,325,11126051,5565,0,1763761176,13140.16317549999,28971.4399539,53285.01861408 2025-11-21,21:39:38.000,325,11126051,5645,0,1763761177,13140.203593359991,28971.397659120004,53284.97669136001 2025-11-21,21:39:39.000,325,11126058,5525,0,1763761178,13140.176648119996,28971.425855640002,53284.95573000001 2025-11-21,21:39:40.000,325,11126059,5805,0,1763761179,13140.14296656999,25281.925311900006,53284.96970424 2025-11-21,21:39:41.000,325,11126011,5684,0,1763761180,13140.14970288,31738.47019845,53284.93476864001 2025-11-21,21:39:42.000,325,11125950,5365,0,1763761181,13140.16317549999,29893.72697571,53284.97669136001 2025-11-21,21:39:43.000,325,11125998,5044,0,1763761182,13140.196857049996,34505.6414256,53284.962717120005 2025-11-21,21:39:44.000,325,11125971,5765,0,1763761183,13140.156439189996,30354.965649870006,53284.94175576 2025-11-21,21:39:46.000,325,11126014,5085,0,1763761185,13140.19012074,33583.20637206,53284.89284592 2025-11-21,21:39:47.000,325,11125989,5525,0,1763761186,13140.176648119996,30354.944502479993,53284.96970424 2025-11-21,21:39:48.000,325,11125935,5565,0,1763761187,13140.16991181,30816.15498012,53284.9906656 2025-11-21,21:39:49.000,325,11125948,5005,0,1763761188,13140.217065979996,29893.790417879994,53284.913807280005 2025-11-21,21:39:50.000,325,11126024,5125,0,1763761189,13140.27095646,32660.870006340003,53285.00463984001 2025-11-21,21:39:51.000,325,11126043,5445,0,1763761190,13140.25074753,28049.040146009997,53284.94874288 2025-11-21,21:39:52.000,325,11126044,5205,0,1763761191,13140.284429079991,23898.315026369994,53284.94175576 2025-11-21,21:39:53.000,325,11126078,5285,0,1763761192,13140.351792180001,26204.191186320008,53284.9207944 2025-11-21,21:39:54.000,325,11126017,5485,0,1763761193,13140.324846939991,26204.162989799996,53284.962717120005 2025-11-21,21:39:55.000,325,11126012,5125,0,1763761194,13140.365264799992,32199.553791750004,53285.00463984001 2025-11-21,21:39:57.000,325,11126068,5365,0,1763761196,13140.324846939991,32660.700827220004,53284.95573000001 2025-11-21,21:39:58.000,325,11126005,5884,0,1763761197,13140.385473729992,22975.80948153,53284.962717120005 2025-11-21,21:39:59.000,325,11126023,5725,0,1763761198,13140.466309449992,26665.23953397,53284.97669136001 2025-11-21,21:40:00.000,325,11126060,5125,0,1763761199,13140.419155279997,27126.435913349997,53284.97669136001 2025-11-21,21:40:01.000,325,11126048,5325,0,1763761200,13140.466309449992,31277.048246909995,53285.04656256 2025-11-21,21:40:02.000,325,11126044,5125,0,1763761201,13140.506727309992,26204.050203720006,53284.983678480006 2025-11-21,21:40:03.000,325,11126023,5525,0,1763761202,13140.520199929997,31277.069394299993,53285.02560120001 2025-11-21,21:40:04.000,325,11126021,5565,0,1763761203,13140.567354099992,29432.340269819993,53285.081498160005 2025-11-21,21:40:05.000,325,11126058,5205,0,1763761204,13140.648189819993,33582.95260338001,53285.07451104001 2025-11-21,21:40:06.000,325,11126092,5005,0,1763761205,13140.601035649997,29432.319122429995,53285.13739512 2025-11-21,21:40:08.000,325,11126058,5245,0,1763761207,13140.634717200002,31738.28692107,53285.13739512 2025-11-21,21:40:09.000,325,11126022,5285,0,1763761208,13140.634717200002,28971.200283479993,53285.0954724 2025-11-21,21:40:10.000,325,11126117,5725,0,1763761209,13140.702080299998,27126.499355520005,53285.07451104001 2025-11-21,21:40:11.000,325,11126015,5445,0,1763761210,13140.648189819993,25281.84777147,53285.06752392 2025-11-21,21:40:12.000,325,11126012,5245,0,1763761211,13140.648189819993,28048.955556450004,53285.10944664 2025-11-21,21:40:13.000,325,11126048,4925,0,1763761212,13140.688607679993,24359.511405750003,53285.13739512 2025-11-21,21:40:14.000,325,11126056,5165,0,1763761213,13140.722289229998,34505.54273777999,53285.15835648 2025-11-21,21:40:15.000,325,11126025,5884,0,1763761214,13140.648189819993,26665.500351780007,53285.13739512 2025-11-21,21:40:16.000,325,11126064,5085,0,1763761215,13140.587563029992,25743.192182579995,53285.10944664 2025-11-21,21:40:17.000,325,11126085,5525,0,1763761216,13140.614508270002,29432.636333279996,53285.03957544 2025-11-21,21:40:19.000,325,11126041,5765,0,1763761218,13140.621244579997,25743.1498878,53285.06752392 2025-11-21,21:40:20.000,325,11126010,5245,0,1763761219,13140.574090410002,30355.03614117,53284.99765272 2025-11-21,21:40:21.000,325,11126045,5805,0,1763761220,13140.601035649997,28049.131784700003,53285.0605368 2025-11-21,21:40:22.000,325,11126027,5684,0,1763761221,13140.594299340002,34044.50143926,53285.03957544 2025-11-21,21:40:23.000,325,11126043,5684,0,1763761222,13140.587563029992,33583.36145292,53285.02560120001 2025-11-21,21:40:24.000,325,11126035,5605,0,1763761223,13140.627980889993,27126.739025939998,53285.07451104001 2025-11-21,21:40:25.000,325,11126017,5565,0,1763761224,13140.634717200002,27126.71787855,53285.07451104001 2025-11-21,21:40:26.000,325,11126068,5165,0,1763761225,13140.627980889993,30354.923355089995,53285.10245952001 2025-11-21,21:40:27.000,325,11126034,5405,0,1763761226,13140.627980889993,30354.979748130005,53285.02560120001 2025-11-21,21:40:28.000,325,11126027,5485,0,1763761227,13140.695343990003,28510.13783757,53285.081498160005 2025-11-21,21:40:30.000,325,11126030,5405,0,1763761229,13140.708816609993,30354.909256829997,53285.08848528 2025-11-21,21:40:31.000,325,11125992,5285,0,1763761230,13140.796388639988,33121.91835399,53285.11643376 2025-11-21,21:40:32.000,325,11126012,5165,0,1763761231,13140.789652329993,34505.45109909,53285.06752392 2025-11-21,21:40:33.000,325,11126033,5845,0,1763761232,13140.836806499989,34505.415853440005,53285.08848528 2025-11-21,21:40:34.000,325,11126049,5605,0,1763761233,13140.863751739998,32660.679679830006,53285.1653436 2025-11-21,21:40:35.000,325,11126036,5485,0,1763761234,13140.863751739998,35427.77336655,53285.081498160005 2025-11-21,21:40:36.000,325,11125995,5645,0,1763761235,13140.877224359989,32199.412809150002,53285.15835648 2025-11-21,21:40:37.000,325,11126077,5565,0,1763761236,13140.836806499989,28971.157988699997,53285.11643376 2025-11-21,21:40:38.000,325,11126023,5645,0,1763761237,13140.877224359989,31277.027099519997,53285.06752392 2025-11-21,21:40:39.000,325,11125971,5085,0,1763761238,13140.877224359989,30815.823671010003,53285.1653436 2025-11-21,21:40:41.000,325,11126008,5285,0,1763761240,13140.937851149989,30815.7038358,53285.15835648 2025-11-21,21:40:42.000,325,11126026,4885,0,1763761241,13140.958060079989,32199.300023069998,53285.19329208001 2025-11-21,21:40:43.000,325,11126019,5845,0,1763761242,13140.971532699994,25281.51646236,53285.200279200006 2025-11-21,21:40:44.000,325,11126030,5125,0,1763761243,13140.991741629994,33582.755227739995,53285.25617616 2025-11-21,21:40:45.000,325,11126015,5845,0,1763761244,13140.97826900999,30354.429915989997,53285.27015040001 2025-11-21,21:40:46.000,325,11126042,5285,0,1763761245,13141.01868686999,26665.035109200006,53285.27713752 2025-11-21,21:40:47.000,325,11126017,5645,0,1763761246,13141.011950559994,33121.57294662,53285.22822768 2025-11-21,21:40:48.000,325,11126024,5205,0,1763761247,13141.032159489994,30815.619246240007,53285.20726632 2025-11-21,21:40:49.000,325,11126044,5044,0,1763761248,13140.964796389999,30354.415817729998,53285.15835648 2025-11-21,21:40:50.000,325,11126000,5365,0,1763761249,13140.99847793999,27587.350327530003,53285.21425344 2025-11-21,21:40:52.000,325,11125876,5445,0,1763761251,13141.011950559994,33582.755227739995,53285.298098880005 2025-11-21,21:40:53.000,325,11126024,5365,0,1763761252,13141.005214249999,30815.54875494,53285.27015040001 2025-11-21,21:40:54.000,325,11126014,5405,0,1763761253,13140.991741629994,28970.840777849997,53285.22822768 2025-11-21,21:40:55.000,325,11126032,5245,0,1763761254,13140.971532699994,32660.284928549998,53285.305086 2025-11-21,21:40:56.000,325,11126034,4885,0,1763761255,13140.937851149989,28970.840777849997,53285.22822768 2025-11-21,21:40:57.000,325,11126068,5605,0,1763761256,13140.897433289989,28970.861925239995,53285.19329208001 2025-11-21,21:40:58.000,325,11126019,5485,0,1763761257,13140.931114839994,29432.008960709994,53285.22822768 2025-11-21,21:40:59.000,325,11126037,5525,0,1763761258,13140.958060079989,29431.96666593,53285.29111176001 2025-11-21,21:41:00.000,325,11126039,5605,0,1763761259,13140.931114839994,27587.265737969996,53285.22822768 2025-11-21,21:41:01.000,325,11125999,5725,0,1763761260,13140.937851149989,33582.56490123,53285.27015040001 2025-11-21,21:41:03.000,325,11126085,5925,0,1763761262,13140.904169599999,33582.62834340001,53285.249189040005 2025-11-21,21:41:04.000,325,11125992,5085,0,1763761263,13140.897433289989,31737.878071529994,53285.29111176001 2025-11-21,21:41:05.000,325,11126046,5684,0,1763761264,13140.910905909994,32660.2496829,53285.305086 2025-11-21,21:41:06.000,325,11126066,5205,0,1763761265,13140.883960669998,34504.95061086,53285.25617616 2025-11-21,21:41:07.000,325,11126031,5925,0,1763761266,13140.857015429989,30815.506460160002,53285.25617616 2025-11-21,21:41:08.000,325,11126035,5645,0,1763761267,13140.883960669998,28048.490313870003,53285.200279200006 2025-11-21,21:41:09.000,325,11125879,5565,0,1763761268,13140.836806499989,32660.27083029,53285.28412464 2025-11-21,21:41:10.000,325,11126079,5765,0,1763761269,13140.816597569989,32660.299026809997,53285.28412464 2025-11-21,21:41:11.000,325,11126078,4965,0,1763761270,13140.809861259993,28509.693742379997,53285.25617616 2025-11-21,21:41:12.000,325,11126051,5645,0,1763761271,13140.836806499989,28970.854876109996,53285.2352148 2025-11-21,21:41:14.000,325,11126061,5765,0,1763761273,13140.782916019998,28048.483264740004,53285.24220192001 2025-11-21,21:41:15.000,325,11126055,5525,0,1763761274,13140.762707089998,29432.016009839994,53285.305086 2025-11-21,21:41:16.000,325,11126060,5165,0,1763761275,13140.823333879998,27587.23049232,53285.31906024001 2025-11-21,21:41:17.000,325,11126050,5245,0,1763761276,13140.776179709988,32199.060352650005,53285.31207312001 2025-11-21,21:41:18.000,325,11126033,5805,0,1763761277,13140.715552919988,27587.21639406,53285.249189040005 2025-11-21,21:41:19.000,325,11125990,5205,0,1763761278,13140.654926130002,24820.150903860005,53285.19329208001 2025-11-21,21:41:20.000,325,11126008,5165,0,1763761279,13140.654926130002,30354.317129910007,53285.24220192001 2025-11-21,21:41:21.000,325,11126046,5085,0,1763761280,13140.634717200002,28509.559808909995,53285.22822768 2025-11-21,21:41:22.000,325,11126047,5485,0,1763761281,13140.594299340002,27125.949523379997,53285.20726632 2025-11-21,21:41:23.000,325,11126043,5645,0,1763761282,13140.601035649997,29893.015013580007,53285.22822768 2025-11-21,21:41:25.000,325,11126021,5845,0,1763761284,13140.533672550002,24820.05221604,53285.1653436 2025-11-21,21:41:26.000,325,11126032,5365,0,1763761285,13140.587563029992,22514.03507349,53285.179317840004 2025-11-21,21:41:27.000,325,11126074,5525,0,1763761286,13140.446100519992,27587.026067550003,53285.151369360006 2025-11-21,21:41:28.000,325,11125988,5325,0,1763761287,13140.479782069997,23436.357340949995,53285.10245952001 2025-11-21,21:41:29.000,325,11126025,6005,0,1763761288,13140.439364209997,28509.306040230003,53285.032588320006 2025-11-21,21:41:30.000,325,11126072,5285,0,1763761289,13140.419155279997,28509.249647189994,53285.11643376 2025-11-21,21:41:31.000,325,11126042,5325,0,1763761290,13140.452836830002,28048.003923900003,53285.06752392 2025-11-21,21:41:32.000,325,11126036,5205,0,1763761291,13140.452836830002,31737.370534169997,53285.081498160005 2025-11-21,21:41:33.000,325,11125999,5725,0,1763761292,13140.425891589992,33582.07146213,53285.13739512 2025-11-21,21:41:34.000,325,11126023,4725,0,1763761293,13140.452836830002,28509.115713720006,53285.10245952001 2025-11-21,21:41:36.000,325,11126081,6045,0,1763761295,13140.594299340002,28509.00997677,53285.08848528 2025-11-21,21:41:37.000,325,11126033,5925,0,1763761296,13140.547145169992,30814.942529759996,53285.10944664 2025-11-21,21:41:38.000,325,11126032,5285,0,1763761297,13140.574090410002,26664.245606640005,53285.1653436 2025-11-21,21:41:39.000,325,11126024,5565,0,1763761298,13140.372001110001,25742.022027,53285.12342088001 2025-11-21,21:41:40.000,325,11126052,5405,0,1763761299,13140.297901699996,28047.771302609995,53285.05354968001 2025-11-21,21:41:41.000,325,11126046,5325,0,1763761300,13140.21032967,34965.385684199995,53285.032588320006 2025-11-21,21:41:42.000,325,11126086,5245,0,1763761301,13140.176648119996,25280.670566760004,53284.99765272 2025-11-21,21:41:43.000,325,11126055,5765,0,1763761302,13140.10254870999,32198.31314487,53284.96970424 2025-11-21,21:41:44.000,325,11126011,6005,0,1763761303,13140.12275763999,32659.46722947,53284.983678480006 2025-11-21,21:41:45.000,325,11126040,5365,0,1763761304,13140.06886716,29431.191261629996,53284.962717120005 2025-11-21,21:41:47.000,325,11126011,5925,0,1763761306,13140.04865823,21591.184121280006,53284.94175576 2025-11-21,21:41:48.000,325,11125993,5645,0,1763761307,13140.055394539995,29431.184212499997,53284.88585880001 2025-11-21,21:41:49.000,325,11125970,5605,0,1763761308,13140.02171298999,28969.959636600004,53284.94175576 2025-11-21,21:41:50.000,325,11126006,5645,0,1763761309,13140.04192191999,28047.602123489996,53284.83694896001 2025-11-21,21:41:51.000,325,11126048,5245,0,1763761310,13139.96782251,32198.15101488,53284.843936080004 2025-11-21,21:41:52.000,325,11126034,5485,0,1763761311,13139.96782251,29892.29600232,53284.80201336 2025-11-21,21:41:53.000,325,11126011,5765,0,1763761312,13139.94087726999,29431.078475550006,53284.815987600006 2025-11-21,21:41:54.000,325,11126087,5205,0,1763761313,13139.974558819995,28047.55277958,53284.78803912001 2025-11-21,21:41:55.000,325,11126021,5884,0,1763761314,13139.913932029995,29431.029131639996,53284.78803912001 2025-11-21,21:41:56.000,325,11126044,5085,0,1763761315,13140.00824037,28047.496386540006,53284.8509232 2025-11-21,21:41:58.000,325,11126083,5645,0,1763761317,13139.94761358,29892.169117979996,53284.82996184 2025-11-21,21:41:59.000,325,11126038,5605,0,1763761318,13139.954349889995,29430.958640340003,53284.80900048001 2025-11-21,21:42:00.000,325,11126001,5845,0,1763761319,13140.00150405999,27586.24361412,53284.72515504 2025-11-21,21:42:01.000,325,11125981,6005,0,1763761320,13139.994767749995,28969.734064439996,53284.69021944001 2025-11-21,21:42:02.000,325,11126035,5684,0,1763761321,13140.0284493,31275.582027869998,53284.71816792001 2025-11-21,21:42:03.000,325,11126018,5405,0,1763761322,13140.08907609,25280.2335207,53284.78803912001 2025-11-21,21:42:04.000,325,11126012,5684,0,1763761323,13140.00824037,28969.5366888,53284.7111808 2025-11-21,21:42:05.000,325,11126031,5725,0,1763761324,13140.14296656999,37731.88019487,53284.75310352 2025-11-21,21:42:06.000,325,11126033,5765,0,1763761325,13140.304638009991,28047.143930039994,53284.795026240005 2025-11-21,21:42:07.000,325,11125975,5845,0,1763761326,13140.25074753,28047.122782649996,53284.80900048001 2025-11-21,21:42:09.000,325,11126017,6005,0,1763761328,13140.277692769996,28047.031143960005,53284.88585880001 2025-11-21,21:42:10.000,325,11126066,5405,0,1763761329,13140.311374320001,26663.547742769995,53284.8509232 2025-11-21,21:42:11.000,325,11126038,5445,0,1763761330,13140.324846939991,31736.425950749996,53284.78803912001 2025-11-21,21:42:12.000,325,11126058,5005,0,1763761331,13140.311374320001,25280.022046800004,53284.8509232 2025-11-21,21:42:13.000,325,11126073,5684,0,1763761332,13140.338319559996,27124.659532589998,53284.85791032001 2025-11-21,21:42:14.000,325,11126093,5325,0,1763761333,13140.264220149991,29891.80256322,53284.82297472 2025-11-21,21:42:15.000,325,11126039,5565,0,1763761334,13140.203593359991,28969.416853589995,53284.843936080004 2025-11-21,21:42:16.000,325,11126109,5485,0,1763761335,13140.116021329995,28508.262768989996,53284.80900048001 2025-11-21,21:42:17.000,325,11126059,5605,0,1763761336,13140.12275763999,30352.984844339997,53284.82996184 2025-11-21,21:42:18.000,325,11126116,5125,0,1763761337,13140.10928502,28508.23457247,53284.82996184 2025-11-21,21:42:20.000,325,11126045,5605,0,1763761339,13140.08907609,29430.606183840006,53284.781052 2025-11-21,21:42:21.000,325,11126060,5005,0,1763761340,13140.08907609,28047.108684389998,53284.746116400005 2025-11-21,21:42:22.000,325,11126033,5645,0,1763761341,13140.06213084999,25280.148931140007,53284.795026240005 2025-11-21,21:42:23.000,325,11126069,5605,0,1763761342,13140.02171298999,32197.615281000006,53284.676245200004 2025-11-21,21:42:24.000,325,11126025,5565,0,1763761343,13139.98129512999,28047.087537,53284.7111808 2025-11-21,21:42:25.000,325,11126053,5765,0,1763761344,13140.014976679995,28969.480295760004,53284.676245200004 2025-11-21,21:42:26.000,325,11126070,5285,0,1763761345,13140.06213084999,30352.991893469996,53284.71816792001 2025-11-21,21:42:27.000,325,11126006,5245,0,1763761346,13140.08233977999,32197.615281000006,53284.676245200004 2025-11-21,21:42:28.000,325,11126064,5125,0,1763761347,13140.116021329995,24357.713877600007,53284.746116400005 2025-11-21,21:42:29.000,325,11126122,5005,0,1763761348,13140.12275763999,34042.28096331,53284.746116400005 2025-11-21,21:42:31.000,325,11126056,5325,0,1763761350,13140.14970288,28969.36750968,53284.73912928001 2025-11-21,21:42:32.000,325,11126019,5605,0,1763761351,13140.12949395,26663.456104080004,53284.781052 2025-11-21,21:42:33.000,325,11126018,5005,0,1763761352,13140.14970288,27585.905255880003,53284.72515504 2025-11-21,21:42:34.000,325,11126004,5205,0,1763761353,13140.217065979996,31275.22957137,53284.781052 2025-11-21,21:42:35.000,325,11126079,5285,0,1763761354,13140.196857049996,32197.544789699998,53284.795026240005 2025-11-21,21:42:36.000,325,11126065,5725,0,1763761355,13140.2305386,28508.171130300005,53284.73912928001 2025-11-21,21:42:37.000,325,11126053,6005,0,1763761356,13140.297901699996,27124.589041290004,53284.76009064 2025-11-21,21:42:38.000,325,11126078,5445,0,1763761357,13140.297901699996,28969.311116640005,53284.76009064 2025-11-21,21:42:39.000,325,11126045,5165,0,1763761358,13140.264220149991,31275.187276590004,53284.77406488 2025-11-21,21:42:40.000,325,11126030,5285,0,1763761359,13140.297901699996,27585.757224150002,53284.697206560006 2025-11-21,21:42:42.000,325,11125997,5805,0,1763761361,13140.351792180001,28969.318165770004,53284.7111808 2025-11-21,21:42:43.000,325,11126036,5085,0,1763761362,13140.331583250001,29891.689777139996,53284.80201336 2025-11-21,21:42:44.000,325,11126056,4965,0,1763761363,13140.392210040001,31736.425950749996,53284.815987600006 2025-11-21,21:42:45.000,325,11126004,5245,0,1763761364,13140.392210040001,32658.783463860003,53284.781052 2025-11-21,21:42:46.000,325,11126021,5485,0,1763761365,13140.425891589992,28047.045242220003,53284.76707776001 2025-11-21,21:42:47.000,325,11126030,5165,0,1763761366,13140.439364209997,26202.302019480005,53284.80201336 2025-11-21,21:42:48.000,325,11126003,5684,0,1763761367,13140.526936239992,28508.157032040006,53284.815987600006 2025-11-21,21:42:49.000,325,11126095,5565,0,1763761368,13140.533672550002,29891.746170180006,53284.795026240005 2025-11-21,21:42:50.000,325,11126008,5085,0,1763761369,13140.553881480002,28969.466197500005,53284.795026240005 2025-11-21,21:42:51.000,325,11126064,5085,0,1763761370,13140.533672550002,31736.51758944,53284.781052 2025-11-21,21:42:53.000,325,11126043,5684,0,1763761372,13140.587563029992,26202.428903820008,53284.83694896001 2025-11-21,21:42:54.000,325,11126075,5605,0,1763761373,13140.681871369998,28508.38965333,53284.843936080004 2025-11-21,21:42:55.000,325,11126080,5205,0,1763761374,13140.621244579997,26663.738069280007,53284.89284592 2025-11-21,21:42:56.000,325,11126059,5684,0,1763761375,13140.567354099992,30353.146974329997,53284.913807280005 2025-11-21,21:42:57.000,325,11125965,5525,0,1763761376,13140.634717200002,30353.189269110007,53284.89983304 2025-11-21,21:42:58.000,325,11125982,5205,0,1763761377,13140.661662439998,30353.323202579995,53284.89983304 2025-11-21,21:42:59.000,325,11126099,5365,0,1763761378,13140.681871369998,28047.439993499996,53284.90682016001 2025-11-21,21:43:00.000,325,11126057,5645,0,1763761379,13140.742498159998,28047.489337410007,53284.913807280005 2025-11-21,21:43:01.000,325,11126034,4925,0,1763761380,13140.708816609993,30814.533680220004,53284.913807280005 2025-11-21,21:43:02.000,325,11126119,5605,0,1763761381,13140.708816609993,30353.351399100007,53284.93476864001 2025-11-21,21:43:04.000,325,11125940,4965,0,1763761383,13140.715552919988,29431.050279029994,53284.9207944 2025-11-21,21:43:05.000,325,11125949,5805,0,1763761384,13140.755970779988,32198.073474449993,53284.75310352 2025-11-21,21:43:06.000,325,11126232,5125,0,1763761385,13140.675135060003,31737.0251268,53284.99765272 2025-11-21,21:43:07.000,325,11126126,5205,0,1763761386,13140.648189819993,33120.656559719995,53284.795026240005 2025-11-21,21:43:08.000,325,11126126,5205,0,1763761387,13140.809861259993,22513.428848309995,53285.01861408 2025-11-21,21:43:09.000,325,11125836,4925,0,1763761388,13140.641453509998,28047.496386540006,53284.795026240005 2025-11-21,21:43:10.000,325,11126172,5285,0,1763761389,13140.830070189993,25741.810553100004,53284.82996184 2025-11-21,21:43:11.000,325,11126205,5765,0,1763761390,13140.742498159998,25280.473191120007,53284.795026240005 2025-11-21,21:43:12.000,325,11125937,5565,0,1763761391,13140.796388639988,32198.186260529998,53284.71816792001 2025-11-21,21:43:13.000,325,11125971,5525,0,1763761392,13140.796388639988,28047.489337410007,53284.82996184 2025-11-21,21:43:15.000,325,11126028,5525,0,1763761394,13140.789652329993,32659.326246869998,53284.88585880001 2025-11-21,21:43:16.000,325,11126071,5605,0,1763761395,13140.830070189993,33120.52967538001,53284.76707776001 2025-11-21,21:43:17.000,325,11126074,4885,0,1763761396,13140.776179709988,27586.25771238,53284.78803912001 2025-11-21,21:43:18.000,325,11125954,5085,0,1763761397,13140.789652329993,23896.96159341,53284.781052 2025-11-21,21:43:19.000,325,11126012,5085,0,1763761398,13140.782916019998,25741.641373980005,53284.78803912001 2025-11-21,21:43:20.000,325,11126090,5165,0,1763761399,13140.776179709988,30353.407792140002,53284.90682016001 2025-11-21,21:43:21.000,325,11126084,5285,0,1763761400,13140.877224359989,29892.169117979996,53284.815987600006 2025-11-21,21:43:22.000,325,11126138,5365,0,1763761401,13140.877224359989,26664.034132739995,53284.843936080004 2025-11-21,21:43:23.000,325,11126008,4885,0,1763761402,13140.890696979994,30814.632368039995,53284.82297472 2025-11-21,21:43:24.000,325,11126010,5044,0,1763761403,13140.897433289989,30353.457136049998,53284.781052 2025-11-21,21:43:26.000,325,11125992,5085,0,1763761405,13140.97826900999,29431.106672070004,53284.87887168 2025-11-21,21:43:27.000,325,11125969,5445,0,1763761406,13140.99847793999,33120.59311755,53284.88585880001 2025-11-21,21:43:28.000,325,11126137,5605,0,1763761407,13140.937851149989,29892.394690140005,53284.795026240005 2025-11-21,21:43:29.000,325,11126051,5325,0,1763761408,13140.964796389999,27586.455088019997,53284.815987600006 2025-11-21,21:43:30.000,325,11126037,5525,0,1763761409,13140.971532699994,31737.053323319997,53284.82297472 2025-11-21,21:43:31.000,325,11126166,5085,0,1763761410,13141.05910472999,30814.646466299993,53284.8509232 2025-11-21,21:43:32.000,325,11126104,5005,0,1763761411,13141.08604997,30353.506479960008,53284.89284592 2025-11-21,21:43:33.000,325,11126086,5205,0,1763761412,13140.991741629994,28970.100619200006,53284.80201336 2025-11-21,21:43:34.000,325,11126027,5525,0,1763761413,13141.032159489994,27125.357396460007,53284.8509232 2025-11-21,21:43:35.000,325,11125925,5884,0,1763761414,13141.05910472999,25741.86694614,53284.8509232 2025-11-21,21:43:37.000,325,11126135,5925,0,1763761416,13141.112995209995,26664.485277059997,53284.89284592 2025-11-21,21:43:38.000,325,11125969,5565,0,1763761417,13140.97826900999,32198.588060940005,53284.70419368 2025-11-21,21:43:39.000,325,11125961,5405,0,1763761418,13140.937851149989,29892.845834460008,53284.82297472 2025-11-21,21:43:40.000,325,11125966,5365,0,1763761419,13140.991741629994,31737.582008070007,53284.90682016001 2025-11-21,21:43:41.000,325,11126017,5405,0,1763761420,13140.951323769994,30815.351379300002,53284.85791032001 2025-11-21,21:43:42.000,325,11126051,5445,0,1763761421,13140.985005319999,28048.166053890003,53284.82996184 2025-11-21,21:43:43.000,325,11126050,4845,0,1763761422,13140.99847793999,29893.022062710006,53284.815987600006 2025-11-21,21:43:44.000,325,11126045,5645,0,1763761423,13140.991741629994,30815.400723209998,53284.864897440006 2025-11-21,21:43:45.000,325,11126067,5684,0,1763761424,13140.937851149989,27125.92837599,53284.76009064 2025-11-21,21:43:46.000,325,11126102,5125,0,1763761425,13141.025423179999,28048.250643449996,53284.80900048001 2025-11-21,21:43:48.000,325,11126105,5925,0,1763761427,13141.13994044999,34504.81667739,53284.92778152 2025-11-21,21:43:49.000,325,11126114,5085,0,1763761428,13141.16014937999,33582.50850819,53284.815987600006 2025-11-21,21:43:50.000,325,11126027,5645,0,1763761429,13141.11973151999,32660.27083029,53284.82297472 2025-11-21,21:43:51.000,325,11126030,5085,0,1763761430,13141.14667676,31737.786432840003,53284.82996184 2025-11-21,21:43:52.000,325,11126118,5085,0,1763761431,13141.26119402999,30354.253687739998,53284.83694896001 2025-11-21,21:43:53.000,325,11125992,5245,0,1763761432,13141.3083482,27125.9072286,53284.795026240005 2025-11-21,21:43:54.000,325,11126056,5285,0,1763761433,13141.3083482,26664.717898350005,53284.89284592 2025-11-21,21:43:55.000,325,11126059,5765,0,1763761434,13141.30161188999,31737.722990669994,53284.83694896001 2025-11-21,21:43:56.000,325,11126100,5125,0,1763761435,13141.375711299996,23897.666506409994,53284.77406488 2025-11-21,21:43:57.000,325,11126015,5645,0,1763761436,13141.476755949996,26664.816586169996,53284.89284592 2025-11-21,21:43:59.000,325,11126110,5485,0,1763761438,13141.443074399991,28048.236545189997,53284.92778152 2025-11-21,21:44:00.000,325,11126038,5125,0,1763761439,13141.463283329991,32198.982812219998,53284.9207944 2025-11-21,21:44:01.000,325,11125955,5684,0,1763761440,13141.530646430001,36810.587100389996,53284.94874288 2025-11-21,21:44:02.000,325,11126102,4925,0,1763761441,13141.503701189991,28048.180152150002,53284.94874288 2025-11-21,21:44:03.000,325,11126059,5765,0,1763761442,13141.598009529996,33582.4168695,53284.89983304 2025-11-21,21:44:04.000,325,11125977,5445,0,1763761443,13141.584536909992,26203.599059400003,53284.983678480006 2025-11-21,21:44:05.000,325,11126075,5485,0,1763761444,13141.496964879996,33582.46621341001,53284.913807280005 2025-11-21,21:44:06.000,325,11126049,5485,0,1763761445,13141.544119049991,31276.632348240004,53285.08848528 2025-11-21,21:44:07.000,325,11126089,5605,0,1763761446,13141.544119049991,27587.188197540003,53285.01861408 2025-11-21,21:44:08.000,325,11126061,5405,0,1763761447,13141.604745839992,28509.595054560006,53284.92778152 2025-11-21,21:44:10.000,325,11126119,5645,0,1763761449,13141.550855360001,32660.25673203,53285.081498160005 2025-11-21,21:44:11.000,325,11126067,5845,0,1763761450,13141.510437500001,31276.864969529997,53284.99765272 2025-11-21,21:44:12.000,325,11126023,5725,0,1763761451,13141.44981071,27587.413769699997,53285.13739512 2025-11-21,21:44:13.000,325,11125976,5085,0,1763761452,13141.510437500001,26203.866926339993,53285.07451104001 2025-11-21,21:44:14.000,325,11125984,5044,0,1763761453,13141.463283329991,33121.777371389995,53285.03957544 2025-11-21,21:44:15.000,325,11125994,5365,0,1763761454,13141.47001964,27587.660489250004,53285.081498160005 2025-11-21,21:44:16.000,325,11125990,5085,0,1763761455,13141.47001964,27587.745078809996,53284.97669136001 2025-11-21,21:44:17.000,325,11125931,5405,0,1763761456,13141.443074399991,27587.730980549997,53285.03957544 2025-11-21,21:44:18.000,325,11126043,5605,0,1763761457,13141.38918392,28971.355364339994,53285.0605368 2025-11-21,21:44:19.000,325,11125935,5525,0,1763761458,13141.49022857,31277.30201559,53284.93476864001 2025-11-21,21:44:21.000,325,11126034,5365,0,1763761460,13141.463283329991,28049.00490036,53285.10245952001 2025-11-21,21:44:22.000,325,11126016,4925,0,1763761461,13141.456547019996,32199.715921740004,53285.07451104001 2025-11-21,21:44:23.000,325,11126161,5645,0,1763761462,13141.476755949996,27126.696731160002,53285.02560120001 2025-11-21,21:44:24.000,325,11126048,5245,0,1763761463,13141.496964879996,32199.835756950008,53285.1653436 2025-11-21,21:44:25.000,325,11126009,5684,0,1763761464,13141.476755949996,31738.674623219995,53285.03957544 2025-11-21,21:44:26.000,325,11126125,5605,0,1763761465,13141.517173809996,31277.591029920004,53285.032588320006 2025-11-21,21:44:27.000,325,11125974,4965,0,1763761466,13141.517173809996,27588.104584440007,53285.04656256 2025-11-21,21:44:28.000,325,11125995,5405,0,1763761467,13141.598009529996,28049.272767300004,53285.06752392 2025-11-21,21:44:29.000,325,11126012,5085,0,1763761468,13141.651900010002,23437.238482200002,53285.06752392 2025-11-21,21:44:30.000,325,11126006,5325,0,1763761469,13141.550855360001,33583.38260031,53285.05354968001 2025-11-21,21:44:32.000,325,11126087,5684,0,1763761471,13141.537382739996,27126.922303319996,53285.011626960004 2025-11-21,21:44:33.000,325,11126036,5205,0,1763761472,13141.523910119991,28049.272767300004,53285.00463984001 2025-11-21,21:44:34.000,325,11126118,5485,0,1763761473,13141.571064290001,30355.155976380003,53285.05354968001 2025-11-21,21:44:35.000,325,11126189,5845,0,1763761474,13141.611482150001,30816.401699669994,53285.08848528 2025-11-21,21:44:36.000,325,11126045,5365,0,1763761475,13141.618218459997,30355.071386819996,53285.10944664 2025-11-21,21:44:37.000,325,11126138,5165,0,1763761476,13141.658636319997,31277.428899930004,53285.200279200006 2025-11-21,21:44:38.000,325,11126083,5245,0,1763761477,13141.658636319997,29893.790417879994,53285.130408000005 2025-11-21,21:44:39.000,325,11126018,5044,0,1763761478,13141.712526800002,29893.973695260007,53285.130408000005 2025-11-21,21:44:40.000,325,11126075,5525,0,1763761479,13141.658636319997,26204.381512830005,53285.17233072001 2025-11-21,21:44:41.000,325,11126077,5525,0,1763761480,13141.712526800002,32661.07443111,53285.19329208001 2025-11-21,21:44:43.000,325,11126061,5725,0,1763761482,13141.732735730002,25743.417754740003,53285.21425344 2025-11-21,21:44:44.000,325,11126079,5605,0,1763761483,13141.746208349992,31277.562833400007,53285.10245952001 2025-11-21,21:44:45.000,325,11126075,5645,0,1763761484,13141.766417279992,24359.821567470004,53285.151369360006 2025-11-21,21:44:46.000,325,11126120,5245,0,1763761485,13141.746208349992,28049.364405989996,53285.26316328 2025-11-21,21:44:47.000,325,11126068,4965,0,1763761486,13141.719263109997,30816.34530663,53285.130408000005 2025-11-21,21:44:48.000,325,11126101,5684,0,1763761487,13141.793362520002,30355.20532029,53285.15835648 2025-11-21,21:44:49.000,325,11126018,5125,0,1763761488,13141.773153590002,28049.413749900006,53285.27015040001 2025-11-21,21:44:50.000,325,11126047,5725,0,1763761489,13141.847252999993,33583.57997594999,53285.200279200006 2025-11-21,21:44:51.000,325,11126003,5525,0,1763761490,13141.800098829997,34044.81160098,53285.298098880005 2025-11-21,21:44:52.000,325,11126146,5085,0,1763761491,13141.840516689997,24821.088438150007,53285.27015040001 2025-11-21,21:44:54.000,325,11125960,5165,0,1763761493,13141.860725619998,27127.05623679,53285.200279200006 2025-11-21,21:44:55.000,325,11126104,5085,0,1763761494,13141.840516689997,28049.413749900006,53285.200279200006 2025-11-21,21:44:56.000,325,11126071,5525,0,1763761495,13141.833780380002,32661.335248920004,53285.19329208001 2025-11-21,21:44:57.000,325,11126050,5005,0,1763761496,13141.867461929993,25743.502344299995,53285.200279200006 2025-11-21,21:44:58.000,325,11126102,5245,0,1763761497,13141.867461929993,27127.20426852,53285.21425344 2025-11-21,21:44:59.000,325,11125998,5245,0,1763761498,13141.880934549998,30355.578924179994,53285.20726632 2025-11-21,21:45:00.000,325,11125935,5645,0,1763761499,13141.847252999993,28049.65342032,53285.22124056001 2025-11-21,21:45:01.000,325,11126024,5165,0,1763761500,13141.847252999993,29894.396643059998,53285.27713752 2025-11-21,21:45:02.000,325,11125942,5325,0,1763761501,13141.887670859993,27588.51343398,53285.249189040005 2025-11-21,21:45:03.000,325,11126138,5085,0,1763761502,13141.914616100003,26204.973639749995,53285.40989280001 2025-11-21,21:45:05.000,325,11126199,5645,0,1763761504,13141.981979199998,28972.017982560006,53285.2352148 2025-11-21,21:45:06.000,325,11126038,5085,0,1763761505,13141.907879789993,34967.48632493999,53285.367970080006 2025-11-21,21:45:07.000,325,11126060,5285,0,1763761506,13141.995451819988,29894.488281750004,53285.33303448 2025-11-21,21:45:08.000,325,11126119,5725,0,1763761507,13142.103232779999,28972.321095150008,53285.465789760005 2025-11-21,21:45:09.000,325,11126056,5165,0,1763761508,13141.867461929993,27127.450988070006,53285.35399584 2025-11-21,21:45:10.000,325,11125917,5605,0,1763761509,13141.941561339998,26666.318050860005,53285.27713752 2025-11-21,21:45:11.000,325,11126049,5845,0,1763761510,13141.961770269998,30816.95858094,53285.31207312001 2025-11-21,21:45:12.000,325,11125849,5525,0,1763761511,13141.995451819988,30817.071367020006,53285.39591856 2025-11-21,21:45:13.000,325,11125893,5845,0,1763761512,13141.961770269998,27127.50738111,53285.19329208001 2025-11-21,21:45:14.000,325,11126189,5645,0,1763761513,13142.056078609989,29894.594018699994,53285.47976400001 2025-11-21,21:45:16.000,325,11126134,5085,0,1763761515,13142.062814919998,32200.646406900007,53285.38194432 2025-11-21,21:45:17.000,325,11126332,5085,0,1763761516,13142.022397059998,28511.25160011,53285.38194432 2025-11-21,21:45:18.000,325,11126076,5165,0,1763761517,13142.19754111999,26666.578868669996,53285.465789760005 2025-11-21,21:45:19.000,325,11126060,5325,0,1763761518,13142.089760159994,29433.503376270004,53285.47976400001 2025-11-21,21:45:20.000,325,11125934,5085,0,1763761519,13142.089760159994,29894.974671720003,53285.33303448 2025-11-21,21:45:21.000,325,11126125,5565,0,1763761520,13142.109969089994,28511.371435320005,53285.40989280001 2025-11-21,21:45:22.000,325,11126184,5005,0,1763761521,13142.096496469989,28511.463074009996,53285.34002160001 2025-11-21,21:45:23.000,325,11126132,4965,0,1763761522,13142.136914329989,29433.735997559997,53285.43784128001 2025-11-21,21:45:24.000,325,11126038,5165,0,1763761523,13142.143650639999,25283.046123570006,53285.416879920005 2025-11-21,21:45:25.000,325,11126045,5645,0,1763761524,13142.157123259989,28050.28079289,53285.47976400001 2025-11-21,21:45:27.000,325,11125953,5405,0,1763761526,13142.211013739994,29433.827636250004,53285.48675112001 2025-11-21,21:45:28.000,325,11125901,5725,0,1763761527,13142.3861578,29895.101556060006,53285.50771248001 2025-11-21,21:45:29.000,325,11126233,5684,0,1763761528,13142.204277429999,28511.653400519994,53285.42386704 2025-11-21,21:45:30.000,325,11125920,5165,0,1763761529,13142.204277429999,31740.035105310002,53285.465789760005 2025-11-21,21:45:31.000,325,11126057,5485,0,1763761530,13142.25816790999,26205.586914059997,53285.43085416 2025-11-21,21:45:32.000,325,11126047,5245,0,1763761531,13142.291849459994,25283.292843119998,53285.465789760005 2025-11-21,21:45:33.000,325,11126193,5405,0,1763761532,13142.34573994,29433.86993103,53285.50072536 2025-11-21,21:45:34.000,325,11126173,5405,0,1763761533,13142.190804809994,29433.834685380003,53285.40290568 2025-11-21,21:45:35.000,325,11125783,5565,0,1763761534,13142.170595879994,34968.36041706,53285.49373824 2025-11-21,21:45:36.000,325,11126099,5605,0,1763761535,13142.27837683999,28972.990762500005,53285.39591856 2025-11-21,21:45:38.000,325,11126002,5205,0,1763761537,13142.312058389994,28511.787333989996,53285.43085416 2025-11-21,21:45:39.000,325,11126114,5125,0,1763761538,13142.190804809994,31278.979708529994,53285.367970080006 2025-11-21,21:45:40.000,325,11126108,5445,0,1763761539,13142.211013739994,27589.60604913,53285.48675112001 2025-11-21,21:45:41.000,325,11126162,5165,0,1763761540,13142.21775004999,31740.20428443,53285.50771248001 2025-11-21,21:45:42.000,325,11126065,5405,0,1763761541,13142.076287539989,28511.998807890006,53285.34002160001 2025-11-21,21:45:43.000,325,11125925,5445,0,1763761542,13142.136914329989,30817.896115230003,53285.43784128001 2025-11-21,21:45:44.000,325,11126211,5605,0,1763761543,13142.157123259989,29895.721879499994,53285.4448284 2025-11-21,21:45:45.000,325,11126154,5085,0,1763761544,13142.157123259989,25283.73693831,53285.43784128001 2025-11-21,21:45:46.000,325,11125905,5405,0,1763761545,13141.968506579993,26667.438862530005,53285.35399584 2025-11-21,21:45:47.000,325,11126122,4925,0,1763761546,13142.002188129998,28973.343219000002,53285.32604736 2025-11-21,21:45:49.000,325,11126124,5285,0,1763761548,13141.995451819988,28973.399612039997,53285.34002160001 2025-11-21,21:45:50.000,325,11126054,5365,0,1763761549,13141.988715509993,31279.40970546,53285.36098296001 2025-11-21,21:45:51.000,325,11126129,5485,0,1763761550,13141.961770269998,29434.631237070003,53285.4448284 2025-11-21,21:45:52.000,325,11125956,5445,0,1763761551,13141.981979199998,28512.196183530003,53285.31207312001 2025-11-21,21:45:53.000,325,11126093,5925,0,1763761552,13141.961770269998,22977.832581840004,53285.35399584 2025-11-21,21:45:54.000,325,11126091,5645,0,1763761553,13141.907879789993,33124.27981254,53285.31906024001 2025-11-21,21:45:55.000,325,11126092,5005,0,1763761554,13141.901143479998,28051.006853280007,53285.38893144001 2025-11-21,21:45:56.000,325,11126143,5605,0,1763761555,13141.961770269998,29895.679584719997,53285.38893144001 2025-11-21,21:45:57.000,325,11126180,5125,0,1763761556,13142.002188129998,31279.339214160005,53285.43085416 2025-11-21,21:45:58.000,325,11126054,5085,0,1763761557,13142.049342299993,34046.56683435,53285.31906024001 2025-11-21,21:46:00.000,325,11126093,5925,0,1763761559,13141.921352409998,28050.985705889994,53285.2352148 2025-11-21,21:46:01.000,325,11125973,5405,0,1763761560,13141.907879789993,26206.20018837,53285.21425344 2025-11-21,21:46:02.000,325,11126009,5605,0,1763761561,13141.914616100003,34507.67862417,53285.35399584 2025-11-21,21:46:03.000,325,11125952,5125,0,1763761562,13141.955033959988,33124.25866515,53285.31207312001 2025-11-21,21:46:04.000,325,11126287,5925,0,1763761563,13142.002188129998,28973.286825960007,53285.43784128001 2025-11-21,21:46:05.000,325,11125939,5765,0,1763761564,13141.928088719993,28050.879968940004,53285.17233072001 2025-11-21,21:46:06.000,325,11125888,5285,0,1763761565,13141.867461929993,26206.489202700002,53285.27015040001 2025-11-21,21:46:07.000,325,11126131,5565,0,1763761566,13142.049342299993,26206.17904098,53285.347008720004 2025-11-21,21:46:08.000,325,11125871,5365,0,1763761567,13141.941561339998,32662.632288840003,53285.34002160001 2025-11-21,21:46:09.000,325,11126074,4925,0,1763761568,13141.995451819988,30818.227424340002,53285.45880264001 2025-11-21,21:46:11.000,325,11125868,5405,0,1763761570,13141.988715509993,30817.95250827,53285.26316328 2025-11-21,21:46:12.000,325,11126068,5205,0,1763761571,13142.015660749988,27589.62014739,53285.33303448 2025-11-21,21:46:13.000,325,11126200,4925,0,1763761572,13141.921352409998,29434.645335330002,53285.39591856 2025-11-21,21:46:14.000,325,11126180,5245,0,1763761573,13141.955033959988,34046.38355697,53285.35399584 2025-11-21,21:46:15.000,325,11125812,5125,0,1763761574,13141.975242889988,29895.623191680002,53285.35399584 2025-11-21,21:46:16.000,325,11126239,5485,0,1763761575,13141.981979199998,28973.19518727,53285.31906024001 2025-11-21,21:46:17.000,325,11126179,5645,0,1763761576,13141.914616100003,34046.298967409995,53285.305086 2025-11-21,21:46:18.000,325,11126013,5525,0,1763761577,13141.853989310002,30356.692686719995,53285.26316328 2025-11-21,21:46:19.000,325,11126150,5125,0,1763761578,13141.921352409998,29895.609093420004,53285.416879920005 2025-11-21,21:46:20.000,325,11125958,5165,0,1763761579,13141.833780380002,34968.6987753,53285.416879920005 2025-11-21,21:46:22.000,325,11126114,5325,0,1763761581,13141.874198240002,28973.272727699994,53285.31207312001 2025-11-21,21:46:23.000,325,11126015,5525,0,1763761582,13141.887670859993,28050.92226372,53285.36098296001 2025-11-21,21:46:24.000,325,11126155,5245,0,1763761583,13141.827044069993,29434.50435273,53285.21425344 2025-11-21,21:46:25.000,325,11126003,5445,0,1763761584,13141.860725619998,28973.272727699994,53285.27713752 2025-11-21,21:46:26.000,325,11125999,5565,0,1763761585,13141.779889899997,29895.552700379994,53285.20726632 2025-11-21,21:46:27.000,325,11126035,5605,0,1763761586,13141.779889899997,33585.18012845999,53285.249189040005 2025-11-21,21:46:28.000,325,11126132,4885,0,1763761587,13141.813571450002,27128.529504959995,53285.249189040005 2025-11-21,21:46:29.000,325,11126133,5485,0,1763761588,13141.806835139992,31279.261673729998,53285.17233072001 2025-11-21,21:46:30.000,325,11125980,5285,0,1763761589,13141.813571450002,30356.756128890003,53285.18630496 2025-11-21,21:46:31.000,325,11125913,5765,0,1763761590,13141.840516689997,28512.111593969996,53285.36098296001 2025-11-21,21:46:33.000,325,11126173,5565,0,1763761592,13141.853989310002,32662.928352300005,53285.200279200006 2025-11-21,21:46:34.000,325,11126128,5005,0,1763761593,13141.813571450002,31279.212329820002,53285.26316328 2025-11-21,21:46:35.000,325,11126164,5085,0,1763761594,13141.786626209992,26206.087402289995,53285.305086 2025-11-21,21:46:36.000,325,11126227,5565,0,1763761595,13141.887670859993,23439.000764700002,53285.26316328 2025-11-21,21:46:37.000,325,11126019,5485,0,1763761596,13141.725999419992,31279.170035040006,53285.26316328 2025-11-21,21:46:38.000,325,11125861,5365,0,1763761597,13141.853989310002,29895.573847770007,53285.25617616 2025-11-21,21:46:39.000,325,11126020,5005,0,1763761598,13141.860725619998,31279.184133300005,53285.25617616 2025-11-21,21:46:40.000,325,11126037,5684,0,1763761599,13141.880934549998,28050.809477639996,53285.31906024001 2025-11-21,21:46:41.000,325,11126174,5085,0,1763761600,13141.853989310002,27589.493263049997,53285.29111176001 2025-11-21,21:46:42.000,325,11126112,5165,0,1763761601,13141.874198240002,29895.531552989996,53285.200279200006 2025-11-21,21:46:44.000,325,11125997,5725,0,1763761603,13141.941561339998,30356.551704120007,53285.31207312001 2025-11-21,21:46:45.000,325,11126078,5245,0,1763761604,13141.975242889988,30817.92431175,53285.32604736 2025-11-21,21:46:46.000,325,11126044,5165,0,1763761605,13141.975242889988,29434.229436659996,53285.249189040005 2025-11-21,21:46:47.000,325,11126078,5085,0,1763761606,13142.029133369993,25744.665450750006,53285.1653436 2025-11-21,21:46:48.000,325,11126080,5044,0,1763761607,13141.961770269998,31279.050199830002,53285.33303448 2025-11-21,21:46:49.000,325,11126052,4885,0,1763761608,13142.143650639999,29895.404668649993,53285.27015040001 2025-11-21,21:46:50.000,325,11126086,5165,0,1763761609,13142.042605989998,29895.432865170005,53285.2352148 2025-11-21,21:46:51.000,325,11126064,5445,0,1763761610,13142.042605989998,30356.62924455,53285.11643376 2025-11-21,21:46:52.000,325,11126035,5605,0,1763761611,13142.042605989998,27589.429820880003,53285.18630496 2025-11-21,21:46:53.000,325,11126057,5805,0,1763761612,13141.975242889988,29434.271731440007,53285.22822768 2025-11-21,21:46:55.000,325,11126176,5085,0,1763761614,13142.069551229994,29434.34927187,53285.34002160001 2025-11-21,21:46:56.000,325,11126114,4965,0,1763761615,13141.988715509993,30817.93841001,53285.179317840004 2025-11-21,21:46:57.000,325,11126034,5205,0,1763761616,13142.002188129998,31740.338217900004,53285.2352148 2025-11-21,21:46:58.000,325,11126067,5445,0,1763761617,13141.968506579993,30817.825623929995,53285.18630496 2025-11-21,21:46:59.000,325,11126021,5485,0,1763761618,13141.975242889988,33123.82866822,53285.298098880005 2025-11-21,21:47:00.000,325,11126143,5884,0,1763761619,13141.981979199998,29434.419763169994,53285.20726632 2025-11-21,21:47:01.000,325,11126045,5725,0,1763761620,13141.901143479998,28512.027004410003,53285.20726632 2025-11-21,21:47:02.000,325,11126190,5285,0,1763761621,13141.847252999993,29434.469107080004,53285.249189040005 2025-11-21,21:47:03.000,325,11126210,5005,0,1763761622,13141.833780380002,32662.82966448,53285.22822768 2025-11-21,21:47:04.000,325,11126035,5605,0,1763761623,13141.746208349992,26206.221335759998,53285.20726632 2025-11-21,21:47:06.000,325,11125985,5645,0,1763761625,13141.719263109997,31740.514446150002,53285.22822768 2025-11-21,21:47:07.000,325,11126031,5485,0,1763761626,13141.598009529996,30356.995799309996,53285.22822768 2025-11-21,21:47:08.000,325,11126140,5044,0,1763761627,13141.611482150001,24822.709738050005,53285.305086 2025-11-21,21:47:09.000,325,11125985,5645,0,1763761628,13141.685581559992,28512.287822219994,53285.22822768 2025-11-21,21:47:10.000,325,11126046,5165,0,1763761629,13141.530646430001,28051.042098930004,53285.2352148 2025-11-21,21:47:11.000,325,11125992,5285,0,1763761630,13141.550855360001,29895.919255140005,53285.200279200006 2025-11-21,21:47:12.000,325,11126038,5085,0,1763761631,13141.483492259991,25745.257577669996,53285.25617616 2025-11-21,21:47:13.000,325,11126053,5525,0,1763761632,13141.443074399991,28973.618135070006,53285.10944664 2025-11-21,21:47:14.000,325,11125953,5485,0,1763761633,13141.496964879996,28051.09144284,53285.14438224001 2025-11-21,21:47:15.000,325,11126019,5845,0,1763761634,13141.44981071,27128.846715809996,53285.179317840004 2025-11-21,21:47:17.000,325,11126096,5325,0,1763761636,13141.355502369996,28973.38551378,53285.0954724 2025-11-21,21:47:18.000,325,11126022,5044,0,1763761637,13141.36897499,35891.232516660006,53285.11643376 2025-11-21,21:47:19.000,325,11125993,5565,0,1763761638,13141.416129159996,32201.69672727,53285.151369360006 2025-11-21,21:47:20.000,325,11126117,5525,0,1763761639,13141.36223867999,31279.205280690003,53285.032588320006 2025-11-21,21:47:21.000,325,11126162,5205,0,1763761640,13141.28140295999,26667.34017471,53285.13739512 2025-11-21,21:47:22.000,325,11126051,5645,0,1763761641,13141.28813927,29434.306977090004,53285.21425344 2025-11-21,21:47:23.000,325,11125938,5005,0,1763761642,13141.30161188999,24361.15385304,53285.10245952001 2025-11-21,21:47:24.000,325,11125986,5165,0,1763761643,13141.26793034,31740.147891390006,53284.99765272 2025-11-21,21:47:25.000,325,11126014,5085,0,1763761644,13141.28813927,27589.28178915,53285.011626960004 2025-11-21,21:47:26.000,325,11126090,4965,0,1763761645,13141.26119402999,28511.540614440004,53285.08848528 2025-11-21,21:47:28.000,325,11126026,5405,0,1763761647,13141.24772141,28972.807485120007,53285.00463984001 2025-11-21,21:47:29.000,325,11126010,4885,0,1763761648,13141.3083482,27589.084413510005,53284.99765272 2025-11-21,21:47:30.000,325,11125971,5485,0,1763761649,13141.254457719995,31739.75314011,53285.05354968001 2025-11-21,21:47:31.000,325,11125936,5245,0,1763761650,13141.26793034,29433.7218993,53285.05354968001 2025-11-21,21:47:32.000,325,11126162,5125,0,1763761651,13141.254457719995,30356.192198489996,53285.0954724 2025-11-21,21:47:33.000,325,11126102,5245,0,1763761652,13141.294875579995,29433.743046689997,53285.032588320006 2025-11-21,21:47:34.000,325,11126040,5205,0,1763761653,13141.36897499,28972.483225140008,53284.913807280005 2025-11-21,21:47:35.000,325,11126079,5565,0,1763761654,13141.26119402999,26666.592966929995,53285.06752392 2025-11-21,21:47:36.000,325,11126007,5445,0,1763761655,13141.28140295999,32661.892130189997,53285.01861408 2025-11-21,21:47:37.000,325,11125919,5725,0,1763761656,13141.30161188999,32662.01901453,53285.032588320006 2025-11-21,21:47:39.000,325,11126100,5285,0,1763761658,13141.38918392,26205.206261040003,53285.130408000005 2025-11-21,21:47:40.000,325,11126164,5165,0,1763761659,13141.34202974999,25282.93333749,53285.02560120001 2025-11-21,21:47:41.000,325,11126093,5725,0,1763761660,13141.32855713,29433.55976931,53285.04656256 2025-11-21,21:47:42.000,325,11126052,5085,0,1763761661,13141.30161188999,28049.94948378,53285.032588320006 2025-11-21,21:47:43.000,325,11125982,5005,0,1763761662,13141.34202974999,31278.359385090007,53285.10944664 2025-11-21,21:47:44.000,325,11126161,5684,0,1763761663,13141.315084509995,29433.609113219994,53285.081498160005 2025-11-21,21:47:45.000,325,11125963,5565,0,1763761664,13141.3083482,28511.11061751,53285.08848528 2025-11-21,21:47:46.000,325,11126115,5245,0,1763761665,13141.32182081999,32200.7168982,53285.0605368 2025-11-21,21:47:47.000,325,11126090,5165,0,1763761666,13141.30161188999,28511.209305330005,53285.10245952001 2025-11-21,21:47:48.000,325,11126086,5285,0,1763761667,13141.36897499,28511.230452720003,53285.10944664 2025-11-21,21:47:50.000,325,11126020,5044,0,1763761669,13141.40265653999,30817.268742660002,53285.08848528 2025-11-21,21:47:51.000,325,11125982,5285,0,1763761670,13141.375711299996,25744.10152035,53285.10944664 2025-11-21,21:47:52.000,325,11126180,5485,0,1763761671,13141.375711299996,27588.872939609995,53285.1653436 2025-11-21,21:47:53.000,325,11126081,5485,0,1763761672,13141.422865469991,25282.96858314,53285.08848528 2025-11-21,21:47:54.000,325,11125978,5005,0,1763761673,13141.40265653999,30817.31103744,53285.07451104001 2025-11-21,21:47:55.000,325,11126073,5565,0,1763761674,13141.443074399991,28972.610109479996,53285.1653436 2025-11-21,21:47:56.000,325,11126032,5165,0,1763761675,13141.476755949996,30817.233497010006,53285.10245952001 2025-11-21,21:47:57.000,325,11125896,5325,0,1763761676,13141.49022857,33123.24359043001,53285.08848528 2025-11-21,21:47:58.000,325,11125988,5085,0,1763761677,13141.503701189991,27127.84573935,53285.12342088001 2025-11-21,21:47:59.000,325,11126059,5725,0,1763761678,13141.544119049991,29894.904180419995,53285.12342088001 2025-11-21,21:48:01.000,325,11126053,5405,0,1763761680,13141.591273220001,21593.50328505,53285.130408000005 2025-11-21,21:48:02.000,325,11125926,5165,0,1763761681,13141.550855360001,26205.283801469996,53285.12342088001 2025-11-21,21:48:03.000,325,11125968,5365,0,1763761682,13141.591273220001,30817.28284092,53285.200279200006 2025-11-21,21:48:04.000,325,11125956,5245,0,1763761683,13141.658636319997,29433.672555390003,53285.151369360006 2025-11-21,21:48:05.000,325,11126101,5365,0,1763761684,13141.685581559992,29894.960573460005,53285.200279200006 2025-11-21,21:48:06.000,325,11126133,5405,0,1763761685,13141.773153590002,31278.521515080007,53285.081498160005 2025-11-21,21:48:07.000,325,11126065,5525,0,1763761686,13141.773153590002,25283.024976180008,53285.15835648 2025-11-21,21:48:08.000,325,11126068,5125,0,1763761687,13141.840516689997,32200.70279994,53285.19329208001 2025-11-21,21:48:09.000,325,11126037,5765,0,1763761688,13141.907879789993,32662.089505829994,53285.249189040005 2025-11-21,21:48:10.000,325,11126035,5485,0,1763761689,13141.880934549998,26666.52247563,53285.22822768 2025-11-21,21:48:12.000,325,11125966,5085,0,1763761691,13141.847252999993,28972.603060349997,53285.26316328 2025-11-21,21:48:13.000,325,11125919,5525,0,1763761692,13141.934825029988,32200.900175579998,53285.2352148 2025-11-21,21:48:14.000,325,11126024,5285,0,1763761693,13141.914616100003,30356.248591530006,53285.26316328 2025-11-21,21:48:15.000,325,11126031,5565,0,1763761694,13141.948297649993,27127.923279780007,53285.22822768 2025-11-21,21:48:16.000,325,11125999,5485,0,1763761695,13141.928088719993,29895.073359539994,53285.33303448 2025-11-21,21:48:17.000,325,11125973,5525,0,1763761696,13141.955033959988,26205.579864929998,53285.28412464 2025-11-21,21:48:18.000,325,11126063,5445,0,1763761697,13141.981979199998,34968.33222054,53285.27015040001 2025-11-21,21:48:19.000,325,11126021,5285,0,1763761698,13142.035869679989,28511.58290922,53285.38194432 2025-11-21,21:48:20.000,325,11126074,5125,0,1763761699,13142.035869679989,31740.013957920004,53285.305086 2025-11-21,21:48:21.000,325,11126017,5725,0,1763761700,13142.083023849998,30817.719886980005,53285.24220192001 2025-11-21,21:48:23.000,325,11126036,5245,0,1763761702,13142.069551229994,30817.867918710006,53285.33303448 2025-11-21,21:48:24.000,325,11126102,5125,0,1763761703,13142.089760159994,29895.397619519994,53285.39591856 2025-11-21,21:48:25.000,325,11126084,5005,0,1763761704,13142.096496469989,28973.103548579995,53285.33303448 2025-11-21,21:48:26.000,325,11126060,5085,0,1763761705,13141.941561339998,32662.604092320005,53285.367970080006 2025-11-21,21:48:27.000,325,11125995,5525,0,1763761706,13142.136914329989,27128.437866270004,53285.34002160001 2025-11-21,21:48:28.000,325,11126019,5405,0,1763761707,13142.123441709999,28973.181089010002,53285.45880264001 2025-11-21,21:48:29.000,325,11126046,4965,0,1763761708,13142.136914329989,27589.591950870003,53285.347008720004 2025-11-21,21:48:30.000,325,11125994,5325,0,1763761709,13142.136914329989,30818.044146960005,53285.47277688 2025-11-21,21:48:31.000,325,11125950,5044,0,1763761710,13142.103232779999,31740.436905719995,53285.40989280001 2025-11-21,21:48:32.000,325,11125970,5405,0,1763761711,13142.17733218999,29895.693682979996,53285.45880264001 2025-11-21,21:48:34.000,325,11126206,5285,0,1763761713,13142.136914329989,26667.241486889994,53285.61251928 2025-11-21,21:48:35.000,325,11125996,5325,0,1763761714,13142.143650639999,30357.045143220006,53285.45181552 2025-11-21,21:48:36.000,325,11126264,4885,0,1763761715,13142.136914329989,28973.427808559994,53285.42386704 2025-11-21,21:48:37.000,325,11126308,5245,0,1763761716,13142.150386949994,30818.389554330002,53285.38893144001 2025-11-21,21:48:38.000,325,11125990,5165,0,1763761717,13142.244695289999,30357.334157549994,53285.33303448 2025-11-21,21:48:39.000,325,11126269,5525,0,1763761718,13142.31879469999,27128.755077120004,53285.56360944 2025-11-21,21:48:40.000,325,11125884,5165,0,1763761719,13142.244695289999,30357.27776451,53285.52168672 2025-11-21,21:48:41.000,325,11126208,5085,0,1763761720,13142.3861578,30818.192178690006,53285.465789760005 2025-11-21,21:48:42.000,325,11126256,5245,0,1763761721,13142.40636673,30818.135785649996,53285.514699600004 2025-11-21,21:48:43.000,325,11125947,5205,0,1763761722,13142.46699352,31740.986737860003,53285.5496352 2025-11-21,21:48:45.000,325,11126035,5925,0,1763761724,13142.52088399999,25283.997756120007,53285.64046776 2025-11-21,21:48:46.000,325,11126337,5365,0,1763761725,13142.5882471,30818.40365259,53285.65444200001 2025-11-21,21:48:47.000,325,11126039,5565,0,1763761726,13142.54109292999,26667.692631209997,53285.60553216001 2025-11-21,21:48:48.000,325,11125963,5245,0,1763761727,13142.696028059996,26206.418711399994,53285.71033896 2025-11-21,21:48:49.000,325,11126306,5285,0,1763761728,13142.54782924,32202.105576810005,53285.66841624 2025-11-21,21:48:50.000,325,11126248,5005,0,1763761729,13142.756654849996,30818.276768249998,53285.633480640005 2025-11-21,21:48:51.000,325,11126165,5565,0,1763761730,13142.736445919996,24361.647292139998,53285.60553216001 2025-11-21,21:48:52.000,325,11126047,5485,0,1763761731,13142.729709610001,25745.088398549997,53285.514699600004 2025-11-21,21:48:53.000,325,11126126,4765,0,1763761732,13142.756654849996,30818.537586060003,53285.56360944 2025-11-21,21:48:54.000,325,11125824,5085,0,1763761733,13142.763391159991,30357.369403200006,53285.59854504 2025-11-21,21:48:56.000,325,11126286,5165,0,1763761735,13142.958744149997,28051.22537631,53285.57758368001 2025-11-21,21:48:57.000,325,11126167,5605,0,1763761736,13142.891381050002,27128.95950189,53285.66142912 2025-11-21,21:48:58.000,325,11125997,5605,0,1763761737,13142.884644739992,25284.272672189996,53285.62649352001 2025-11-21,21:48:59.000,325,11125921,5605,0,1763761738,13142.925062599992,30818.7349617,53285.7592488 2025-11-21,21:49:00.000,325,11126042,5125,0,1763761739,13143.059788799997,23900.598944490004,53285.73130032 2025-11-21,21:49:01.000,325,11125967,5485,0,1763761740,13143.053052490002,27129.015894929995,53285.752261680005 2025-11-21,21:49:02.000,325,11126095,5565,0,1763761741,13142.911589980002,33124.59702339,53285.82213288001 2025-11-21,21:49:03.000,325,11125973,5605,0,1763761742,13142.992425700002,29896.30695729,53285.77322304001 2025-11-21,21:49:04.000,325,11126134,5165,0,1763761743,13142.985689389992,27590.303912999996,53285.78021016 2025-11-21,21:49:05.000,325,11126160,5085,0,1763761744,13143.019370939997,30818.657421270007,53285.85706848 2025-11-21,21:49:07.000,325,11126263,5684,0,1763761746,13142.925062599992,31279.910193689997,53285.78719728 2025-11-21,21:49:08.000,325,11125981,5525,0,1763761747,13143.073261420002,27129.178024919995,53285.682390480004 2025-11-21,21:49:09.000,325,11126165,5765,0,1763761748,13142.965480459992,33124.667514689994,53285.752261680005 2025-11-21,21:49:10.000,325,11125921,5565,0,1763761749,13143.053052490002,31741.226408279996,53285.94091392001 2025-11-21,21:49:11.000,325,11126147,5285,0,1763761750,13142.992425700002,26668.016891189996,53285.8989912 2025-11-21,21:49:12.000,325,11126060,5125,0,1763761751,13143.046316179993,27129.241467090003,53285.8989912 2025-11-21,21:49:13.000,325,11126005,5765,0,1763761752,13143.073261420002,28051.606029329996,53285.850081360004 2025-11-21,21:49:14.000,325,11126026,5245,0,1763761753,13143.086734039993,28051.54963629,53285.92693968 2025-11-21,21:49:15.000,325,11126082,5125,0,1763761754,13143.106942969993,31280.0300289,53285.86405560001 2025-11-21,21:49:16.000,325,11126152,5205,0,1763761755,13143.106942969993,29896.27876077,53285.91296544001 2025-11-21,21:49:18.000,325,11126083,5525,0,1763761757,13143.073261420002,34047.01092954,53285.871042720006 2025-11-21,21:49:19.000,325,11126186,4965,0,1763761758,13143.133888210003,31741.113622200006,53285.85706848 2025-11-21,21:49:20.000,325,11126040,5365,0,1763761759,13143.140624519998,27129.051140580006,53285.92693968 2025-11-21,21:49:21.000,325,11126025,5605,0,1763761760,13143.106942969993,30357.461041889997,53285.94091392001 2025-11-21,21:49:22.000,325,11125962,5165,0,1763761761,13143.079997729998,29435.082381390006,53285.88501696 2025-11-21,21:49:23.000,325,11126115,5485,0,1763761762,13143.133888210003,25284.343163490004,53285.89200408001 2025-11-21,21:49:24.000,325,11125926,5125,0,1763761763,13143.160833449998,30357.524484060006,53285.95488816 2025-11-21,21:49:25.000,325,11126086,5205,0,1763761764,13143.100206659998,32663.47113531,53286.01078512001 2025-11-21,21:49:26.000,325,11126086,5285,0,1763761765,13143.248405479993,28051.493243250006,53285.919952560005 2025-11-21,21:49:27.000,325,11126106,5245,0,1763761766,13143.315768579989,31279.811505870006,53285.94790104 2025-11-21,21:49:29.000,325,11125994,4925,0,1763761768,13143.349450129994,33124.37145123001,53286.09463056 2025-11-21,21:49:30.000,325,11126092,5325,0,1763761769,13143.39660429999,30818.474143889995,53286.02475936 2025-11-21,21:49:31.000,325,11125954,5085,0,1763761770,13143.403340609999,29896.088434260004,53286.04572072 2025-11-21,21:49:32.000,325,11126027,5485,0,1763761771,13143.403340609999,32201.9857416,53286.087643440005 2025-11-21,21:49:33.000,325,11126057,5365,0,1763761772,13143.41681322999,27590.078340840002,53286.1435404 2025-11-21,21:49:34.000,325,11126041,5605,0,1763761773,13143.403340609999,29895.98974644,53286.12956616001 2025-11-21,21:49:35.000,325,11126093,5605,0,1763761774,13143.41681322999,28051.112590229997,53286.22039872 2025-11-21,21:49:36.000,325,11126088,5125,0,1763761775,13143.43702215999,29895.919255140005,53286.1435404 2025-11-21,21:49:37.000,325,11125976,5005,0,1763761776,13143.490912639994,30357.016946699994,53286.19245024 2025-11-21,21:49:38.000,325,11126142,5085,0,1763761777,13143.490912639994,29434.66648272,53286.15751464001 2025-11-21,21:49:40.000,325,11126083,5805,0,1763761779,13143.63911145999,28512.22438005,53286.32520552001 2025-11-21,21:49:41.000,325,11125987,5605,0,1763761780,13143.57848466999,31279.508393280004,53286.26930856 2025-11-21,21:49:42.000,325,11126076,5005,0,1763761781,13143.52459419,27128.614094520002,53286.17148888 2025-11-21,21:49:43.000,325,11126129,5684,0,1763761782,13143.52459419,34046.7430626,53286.22738584001 2025-11-21,21:49:44.000,325,11125980,4965,0,1763761783,13143.59869359999,29434.758121410006,53286.17847600001 2025-11-21,21:49:45.000,325,11126066,5044,0,1763761784,13143.50438526,26206.446907920006,53286.26930856 2025-11-21,21:49:46.000,325,11126195,5485,0,1763761785,13143.531330499995,27589.866866940007,53286.27629568001 2025-11-21,21:49:47.000,325,11126144,5365,0,1763761786,13143.571748359995,28973.547643769998,53286.255334320005 2025-11-21,21:49:48.000,325,11125964,5205,0,1763761787,13143.55827573999,32201.85885726,53286.29026992 2025-11-21,21:49:49.000,325,11126074,4925,0,1763761788,13143.64584777,25745.088398549997,53286.26232144 2025-11-21,21:49:51.000,325,11126013,5605,0,1763761790,13143.612166219995,31740.747067439996,53286.22738584001 2025-11-21,21:49:52.000,325,11126017,5684,0,1763761791,13143.612166219995,30357.031044960007,53286.29725704001 2025-11-21,21:49:53.000,325,11126066,5165,0,1763761792,13143.612166219995,30357.10858539,53286.27629568001 2025-11-21,21:49:54.000,325,11126002,5365,0,1763761793,13143.68626563,30357.038094090007,53286.374115360006 2025-11-21,21:49:55.000,325,11125970,5005,0,1763761794,13143.59869359999,28973.70272463,53286.374115360006 2025-11-21,21:49:56.000,325,11126090,5165,0,1763761795,13143.571748359995,31279.55068806,53286.29026992 2025-11-21,21:49:57.000,325,11126015,5445,0,1763761796,13143.612166219995,30818.474143889995,53286.3880896 2025-11-21,21:49:58.000,325,11126114,5125,0,1763761797,13143.65932038999,30818.509389540006,53286.43001232 2025-11-21,21:49:59.000,325,11126147,5525,0,1763761798,13143.60542991,28051.436850209997,53286.33219264 2025-11-21,21:50:00.000,325,11126010,5205,0,1763761799,13143.56501205,30818.678568660005,53286.29026992 2025-11-21,21:50:02.000,325,11126197,5884,0,1763761801,13143.62563884,31279.87494804,53286.3880896 2025-11-21,21:50:03.000,325,11126063,5645,0,1763761802,13143.64584777,24823.06924368,53286.34616688001 2025-11-21,21:50:04.000,325,11126071,5684,0,1763761803,13143.6660567,34969.438933950005,53286.40206384 2025-11-21,21:50:05.000,325,11126128,5285,0,1763761804,13143.63911145999,29435.068283130007,53286.4579608 2025-11-21,21:50:06.000,325,11126149,5365,0,1763761805,13143.64584777,33124.62521991,53286.43001232 2025-11-21,21:50:07.000,325,11126146,5085,0,1763761806,13143.693001939995,24823.10448933,53286.47892216 2025-11-21,21:50:08.000,325,11126089,5645,0,1763761807,13143.672793009995,29896.27171164,53286.44398656001 2025-11-21,21:50:09.000,325,11126024,5205,0,1763761808,13143.67952931999,31279.86084978,53286.471935040005 2025-11-21,21:50:10.000,325,11126089,5645,0,1763761809,13143.76036503999,27590.325060389994,53286.44398656001 2025-11-21,21:50:11.000,325,11126083,5645,0,1763761810,13143.67952931999,32202.295903320002,53286.49988352 2025-11-21,21:50:13.000,325,11126103,5765,0,1763761812,13143.82099182999,29435.110577910003,53286.520844880004 2025-11-21,21:50:14.000,325,11126057,5765,0,1763761813,13143.82772814,29896.243515120004,53286.423025200005 2025-11-21,21:50:15.000,325,11126106,5125,0,1763761814,13143.80751921,26206.644283560003,53286.471935040005 2025-11-21,21:50:16.000,325,11126124,5285,0,1763761815,13143.84793707,28051.507341510005,53286.46494792001 2025-11-21,21:50:17.000,325,11126007,5325,0,1763761816,13143.868146,28512.633229590007,53286.4579608 2025-11-21,21:50:18.000,325,11126146,4925,0,1763761817,13143.922036479991,28512.753064799996,53286.54879336 2025-11-21,21:50:19.000,325,11126037,5525,0,1763761818,13143.969190650001,28512.71077002,53286.527832 2025-11-21,21:50:20.000,325,11126093,5605,0,1763761819,13143.861409689991,27129.170975789995,53286.520844880004 2025-11-21,21:50:21.000,325,11126075,5605,0,1763761820,13143.996135889996,28051.472095859994,53286.58372896001 2025-11-21,21:50:22.000,325,11126116,5205,0,1763761821,13143.915300169996,33124.75210425,53286.58372896001 2025-11-21,21:50:24.000,325,11126074,5285,0,1763761823,13144.023081129992,34047.13781388001,53286.639625920005 2025-11-21,21:50:25.000,325,11126039,5605,0,1763761824,13143.969190650001,26667.946399890003,53286.61167744001 2025-11-21,21:50:26.000,325,11126072,5044,0,1763761825,13144.063498989992,27590.536534290004,53286.65360016001 2025-11-21,21:50:27.000,325,11125996,5245,0,1763761826,13144.063498989992,32202.4791807,53286.63263880001 2025-11-21,21:50:28.000,325,11126015,5565,0,1763761827,13144.090444230002,24823.365307140004,53286.57674184 2025-11-21,21:50:29.000,325,11126014,5005,0,1763761828,13144.130862090002,30818.88299343,53286.60469032 2025-11-21,21:50:30.000,325,11126070,5165,0,1763761829,13144.090444230002,27129.26966361,53286.62565168 2025-11-21,21:50:31.000,325,11126064,5165,0,1763761830,13144.151071020002,34047.2365017,53286.62565168 2025-11-21,21:50:32.000,325,11126118,5205,0,1763761831,13144.178016259997,26668.171972049997,53286.639625920005 2025-11-21,21:50:33.000,325,11126055,5565,0,1763761832,13144.265588289993,28051.916191049997,53286.70251000001 2025-11-21,21:50:35.000,325,11126073,5605,0,1763761834,13144.407050799993,28974.238458509994,53286.76539408 2025-11-21,21:50:36.000,325,11126052,5205,0,1763761835,13144.366632939993,26207.039034839996,53286.70251000001 2025-11-21,21:50:37.000,325,11125974,5445,0,1763761836,13144.332951390003,27590.628172979996,53286.68154864001 2025-11-21,21:50:38.000,325,11126017,5645,0,1763761837,13144.393578179988,28051.944387569994,53286.70251000001 2025-11-21,21:50:39.000,325,11126074,5125,0,1763761838,13144.366632939993,28974.386490239995,53286.75141984001 2025-11-21,21:50:40.000,325,11126069,5525,0,1763761839,13144.400314489998,29435.540574839993,53286.72347136 2025-11-21,21:50:41.000,325,11126012,5205,0,1763761840,13144.433996039988,28051.972584090006,53286.82129104001 2025-11-21,21:50:42.000,325,11126085,5765,0,1763761841,13144.427259729993,32202.80344068,53286.856226640004 2025-11-21,21:50:43.000,325,11126097,5445,0,1763761842,13144.494622829989,30819.193155150002,53286.88417512 2025-11-21,21:50:44.000,325,11126090,4925,0,1763761843,13144.575458549989,28513.35224085,53286.86321376 2025-11-21,21:50:46.000,325,11126068,5085,0,1763761845,13144.669766889994,29896.906133340002,53286.95404632 2025-11-21,21:50:47.000,325,11126050,5285,0,1763761846,13144.629349029994,28513.436830410006,53286.87020088001 2025-11-21,21:50:48.000,325,11126057,5525,0,1763761847,13144.629349029994,26668.573772460004,53286.8422524 2025-11-21,21:50:49.000,325,11126073,5725,0,1763761848,13144.629349029994,29435.829589169996,53286.82827816001 2025-11-21,21:50:50.000,325,11126141,5485,0,1763761849,13144.669766889994,34970.200239989994,53286.9121236 2025-11-21,21:50:51.000,325,11126077,5565,0,1763761850,13144.71692105999,28974.612062400003,53286.93308496 2025-11-21,21:50:52.000,325,11126032,5285,0,1763761851,13144.75733891999,26207.525424809995,53286.89814936001 2025-11-21,21:50:53.000,325,11126098,4885,0,1763761852,13144.77754784999,31280.741991029994,53286.94007208 2025-11-21,21:50:54.000,325,11126051,5605,0,1763761853,13144.770811539995,26207.62411263,53286.93308496 2025-11-21,21:50:55.000,325,11125995,5605,0,1763761854,13144.791020469995,33586.921263569995,53286.94007208 2025-11-21,21:50:57.000,325,11126061,6005,0,1763761856,13144.88532881,30819.70069251,53286.90513648 2025-11-21,21:50:58.000,325,11126091,5605,0,1763761857,13144.83817463999,30358.532509650002,53286.94705920001 2025-11-21,21:50:59.000,325,11126075,5525,0,1763761858,13144.82470202,32203.42376412,53286.94007208 2025-11-21,21:51:00.000,325,11126101,5445,0,1763761859,13144.82470202,29436.2595861,53286.94705920001 2025-11-21,21:51:01.000,325,11126141,5525,0,1763761860,13144.89880142999,29436.26663523,53287.05885312 2025-11-21,21:51:02.000,325,11126078,5005,0,1763761861,13144.851647259995,29897.526456780004,53286.99596904001 2025-11-21,21:51:03.000,325,11126082,5085,0,1763761862,13144.851647259995,28975.105501500002,53287.01693040001 2025-11-21,21:51:04.000,325,11126066,4965,0,1763761863,13144.811229399995,28513.866827339996,53287.044878880006 2025-11-21,21:51:05.000,325,11126060,5125,0,1763761864,13144.7438663,26669.09540808,53286.975007680005 2025-11-21,21:51:06.000,325,11126040,4805,0,1763761865,13144.76407523,32664.74702784,53287.03090464 2025-11-21,21:51:08.000,325,11126139,5725,0,1763761867,13144.77754784999,33587.146835730004,53287.08680160001 2025-11-21,21:51:09.000,325,11126039,5605,0,1763761868,13144.77754784999,23440.558622430006,53287.00994328 2025-11-21,21:51:10.000,325,11126185,5605,0,1763761869,13144.80449309,25285.386434729997,53287.044878880006 2025-11-21,21:51:11.000,325,11126025,5365,0,1763761870,13144.912274049995,28975.084354110004,53287.12872432 2025-11-21,21:51:12.000,325,11126058,5085,0,1763761871,13144.831438329995,29436.189094800007,53287.07981448 2025-11-21,21:51:13.000,325,11126004,5285,0,1763761872,13144.87859249999,31742.199188219995,53287.10776296 2025-11-21,21:51:14.000,325,11126133,5525,0,1763761873,13144.892065119995,29897.441867219997,53287.10077584 2025-11-21,21:51:15.000,325,11126074,5125,0,1763761874,13144.95942821999,34509.48320145,53287.12872432 2025-11-21,21:51:16.000,325,11126108,5125,0,1763761875,13144.95942821999,31742.14279518,53287.142698560005 2025-11-21,21:51:17.000,325,11126026,5405,0,1763761876,13144.89880142999,30358.645295730006,53287.13571144001 2025-11-21,21:51:19.000,325,11126096,5085,0,1763761878,13144.91901035999,30819.771183810008,53287.093788720005 2025-11-21,21:51:20.000,325,11126046,4925,0,1763761879,13144.96616453,29436.217291320005,53287.14968568 2025-11-21,21:51:21.000,325,11126098,5005,0,1763761880,13144.98637346,35893.13578176001,53287.15667280001 2025-11-21,21:51:22.000,325,11126077,5645,0,1763761881,13144.88532881,32664.810470009994,53287.14968568 2025-11-21,21:51:23.000,325,11126108,5005,0,1763761882,13144.932482979995,32203.663434539994,53287.15667280001 2025-11-21,21:51:24.000,325,11126070,5085,0,1763761883,13144.92574667,33126.07029156,53287.13571144001 2025-11-21,21:51:25.000,325,11126093,5605,0,1763761884,13144.91901035999,28975.373368440007,53287.10077584 2025-11-21,21:51:26.000,325,11126005,5684,0,1763761885,13144.91901035999,33587.562734399995,53287.226544 2025-11-21,21:51:27.000,325,11126176,5085,0,1763761886,13144.91901035999,32665.06423869,53287.13571144001 2025-11-21,21:51:28.000,325,11126071,5565,0,1763761887,13144.92574667,28975.570744080003,53287.17064704 2025-11-21,21:51:30.000,325,11126063,5765,0,1763761889,13145.013318699996,26208.42066432,53287.23353112001 2025-11-21,21:51:31.000,325,11126144,4925,0,1763761890,13145.073945489996,32204.058185820002,53287.261479600005 2025-11-21,21:51:32.000,325,11126065,5684,0,1763761891,13145.073945489996,30359.293815690005,53287.310389440005 2025-11-21,21:51:33.000,325,11126092,5165,0,1763761892,13145.08741811,31281.693623579995,53287.31737656 2025-11-21,21:51:34.000,325,11126055,5565,0,1763761893,13145.094154419996,37738.633261409996,53287.25449248001 2025-11-21,21:51:35.000,325,11126049,5525,0,1763761894,13145.174990139996,28514.501249039997,53287.26846672 2025-11-21,21:51:36.000,325,11126137,5445,0,1763761895,13145.195199069996,28975.690579290007,53287.34532504 2025-11-21,21:51:37.000,325,11126008,5245,0,1763761896,13145.249089550001,28053.199132709997,53287.310389440005 2025-11-21,21:51:38.000,325,11126019,5405,0,1763761897,13145.269298480001,33126.472091970005,53287.28942808 2025-11-21,21:51:39.000,325,11126102,5285,0,1763761898,13145.269298480001,25747.15379364,53287.33833792 2025-11-21,21:51:41.000,325,11125988,5165,0,1763761900,13145.356870509997,31281.658377929998,53287.49904168001 2025-11-21,21:51:42.000,325,11125982,5285,0,1763761901,13145.269298480001,29898.019895880003,53287.44314472 2025-11-21,21:51:43.000,325,11126091,5405,0,1763761902,13145.235616929996,24824.789231400006,53287.4361576 2025-11-21,21:51:44.000,325,11126108,5125,0,1763761903,13145.336661579997,30820.433802030006,53287.478080320005 2025-11-21,21:51:45.000,325,11126068,5365,0,1763761904,13145.336661579997,28514.367315569994,53287.47109320001 2025-11-21,21:51:46.000,325,11126109,5525,0,1763761905,13145.491596710002,25285.82348079,53287.52000304001 2025-11-21,21:51:47.000,325,11126094,5005,0,1763761906,13145.377079439997,29897.984650230006,53287.49904168001 2025-11-21,21:51:48.000,325,11126031,5485,0,1763761907,13145.518541949998,31742.812462529997,53287.54096440001 2025-11-21,21:51:49.000,325,11126126,4965,0,1763761908,13145.444442539992,28975.42976148,53287.56192576 2025-11-21,21:51:50.000,325,11125931,5565,0,1763761909,13145.565696119993,31281.446904030003,53287.547951520006 2025-11-21,21:51:52.000,325,11126065,5565,0,1763761911,13145.619586599998,29436.647288249995,53287.66673256001 2025-11-21,21:51:53.000,325,11126084,5044,0,1763761912,13145.606113979993,25285.788235140004,53287.645771200005 2025-11-21,21:51:54.000,325,11126081,5405,0,1763761913,13145.558959809998,28975.584842340002,53287.63179696 2025-11-21,21:51:55.000,325,11126101,5605,0,1763761914,13145.666740769993,30820.363310729997,53287.63878408001 2025-11-21,21:51:56.000,325,11126081,5365,0,1763761915,13145.693686009989,28975.549596690005,53287.715642400006 2025-11-21,21:51:57.000,325,11126049,5405,0,1763761916,13145.673477079989,26669.59589631,53287.72262952 2025-11-21,21:51:58.000,325,11126113,5605,0,1763761917,13145.686949699993,30820.426752900006,53287.68769392001 2025-11-21,21:51:59.000,325,11125967,5445,0,1763761918,13145.606113979993,26208.484106489996,53287.694681040004 2025-11-21,21:52:00.000,325,11126054,5125,0,1763761919,13145.585905049993,29436.999744750006,53287.77153936 2025-11-21,21:52:01.000,325,11126076,5165,0,1763761920,13145.599377669998,31281.855753569995,53287.77852648 2025-11-21,21:52:03.000,325,11126103,5565,0,1763761922,13145.646531839993,28975.831561889994,53287.764552240005 2025-11-21,21:52:04.000,325,11126032,4845,0,1763761923,13145.626322909993,29437.06318692,53287.764552240005 2025-11-21,21:52:05.000,325,11126080,5245,0,1763761924,13145.626322909993,32665.628169090007,53287.84141056 2025-11-21,21:52:06.000,325,11126099,5365,0,1763761925,13145.619586599998,29437.140727349994,53287.87634616001 2025-11-21,21:52:07.000,325,11126055,5485,0,1763761926,13145.666740769993,28053.445852260003,53287.80647496001 2025-11-21,21:52:08.000,325,11126068,4925,0,1763761927,13145.686949699993,28053.516343559997,53287.86935904 2025-11-21,21:52:09.000,325,11126027,5565,0,1763761928,13145.660004459998,29437.161874740006,53287.862371920004 2025-11-21,21:52:10.000,325,11126123,5565,0,1763761929,13145.626322909993,28514.585838600004,53287.86935904 2025-11-21,21:52:11.000,325,11126065,5525,0,1763761930,13145.626322909993,31281.7923114,53287.8204492 2025-11-21,21:52:12.000,325,11126084,5205,0,1763761931,13145.700422319998,26669.701633260003,53287.85538480001 2025-11-21,21:52:14.000,325,11126105,5525,0,1763761933,13145.680213389998,29436.872860410003,53287.84839768 2025-11-21,21:52:15.000,325,11126077,5565,0,1763761934,13145.720631249998,31742.756069490002,53287.8903204 2025-11-21,21:52:16.000,325,11126049,5605,0,1763761935,13145.781258039999,25746.98461452,53287.94621736 2025-11-21,21:52:17.000,325,11126048,4965,0,1763761936,13145.808203279994,23440.967471969998,53288.00211432001 2025-11-21,21:52:18.000,325,11126117,5605,0,1763761937,13145.821675899999,26669.278685459998,53287.98814008 2025-11-21,21:52:19.000,325,11126059,5525,0,1763761938,13145.868830069994,34509.736970130005,53288.04403704001 2025-11-21,21:52:20.000,325,11125998,5125,0,1763761939,13145.85535744999,29897.646291989993,53288.00211432001 2025-11-21,21:52:21.000,325,11126074,5125,0,1763761940,13145.882302689999,27130.348180500005,53287.981152960005 2025-11-21,21:52:22.000,325,11126128,5165,0,1763761941,13145.882302689999,33125.978652870006,53287.98814008 2025-11-21,21:52:23.000,325,11126132,5325,0,1763761942,13145.828412209994,31742.389514730006,53288.030062800004 2025-11-21,21:52:25.000,325,11126060,5085,0,1763761944,13145.774521729989,29897.512358520005,53287.95320448001 2025-11-21,21:52:26.000,325,11126082,5085,0,1763761945,13145.774521729989,27591.481117710005,53288.030062800004 2025-11-21,21:52:27.000,325,11126065,5405,0,1763761946,13145.740840179998,27130.319983980007,53288.051024160006 2025-11-21,21:52:28.000,325,11126155,5605,0,1763761947,13145.720631249998,30819.933313800007,53288.1348696 2025-11-21,21:52:29.000,325,11126066,5205,0,1763761948,13145.666740769993,27130.22834529,53288.12089536001 2025-11-21,21:52:30.000,325,11126049,5565,0,1763761949,13145.639795529998,27130.23539442,53288.1348696 2025-11-21,21:52:31.000,325,11126080,5085,0,1763761950,13145.565696119993,34048.39960814999,53288.148843840005 2025-11-21,21:52:32.000,325,11126018,5085,0,1763761951,13145.592641359988,32664.831617400007,53288.2047408 2025-11-21,21:52:33.000,325,11126135,5725,0,1763761952,13145.491596710002,30358.814474850005,53288.099934000005 2025-11-21,21:52:34.000,325,11126053,5445,0,1763761953,13145.484860399993,28975.239434970004,53288.12089536001 2025-11-21,21:52:36.000,325,11126023,5605,0,1763761955,13145.471387780002,30820.081345529994,53288.148843840005 2025-11-21,21:52:37.000,325,11126122,5285,0,1763761956,13145.410760990002,35893.35430479,53288.12788248 2025-11-21,21:52:38.000,325,11126097,5645,0,1763761957,13145.370343130002,35432.10153237,53288.15583096 2025-11-21,21:52:39.000,325,11126088,5044,0,1763761958,13145.370343130002,25285.604957760006,53288.099934000005 2025-11-21,21:52:40.000,325,11126051,5485,0,1763761959,13145.390552060002,26669.208194160004,53288.09294688001 2025-11-21,21:52:41.000,325,11126049,5445,0,1763761960,13145.336661579997,28975.154845409998,53288.07198552001 2025-11-21,21:52:42.000,325,11126030,5085,0,1763761961,13145.383815749992,27591.474068580006,53288.18377944 2025-11-21,21:52:43.000,325,11126017,5445,0,1763761962,13145.363606819992,28513.803385170002,53288.12089536001 2025-11-21,21:52:44.000,325,11126091,5684,0,1763761963,13145.363606819992,28974.901076730006,53288.12788248 2025-11-21,21:52:45.000,325,11126051,5405,0,1763761964,13145.430969920002,31742.022959969996,53288.14185672001 2025-11-21,21:52:47.000,325,11126027,5605,0,1763761966,13145.377079439997,23901.557626170004,53288.1348696 2025-11-21,21:52:48.000,325,11125973,5445,0,1763761967,13145.363606819992,31741.917223020006,53288.17679232 2025-11-21,21:52:49.000,325,11126007,5725,0,1763761968,13145.363606819992,29897.040066810005,53288.24666352 2025-11-21,21:52:50.000,325,11126025,5684,0,1763761969,13145.323188959992,26668.62311637,53288.14185672001 2025-11-21,21:52:51.000,325,11126111,5645,0,1763761970,13145.484860399993,32664.140802659997,53288.17679232 2025-11-21,21:52:52.000,325,11126041,5445,0,1763761971,13145.370343130002,30819.270695579995,53288.21172792001 2025-11-21,21:52:53.000,325,11126013,5845,0,1763761972,13145.343397889992,32664.197195700006,53288.09294688001 2025-11-21,21:52:54.000,325,11126109,5565,0,1763761973,13145.356870509997,28974.527472839996,53288.23268928 2025-11-21,21:52:55.000,325,11125956,5245,0,1763761974,13145.276034789997,26207.264607000005,53288.12788248 2025-11-21,21:52:56.000,325,11126127,5645,0,1763761975,13145.255825859997,31280.467074960005,53288.1348696 2025-11-21,21:52:58.000,325,11126094,5205,0,1763761977,13145.343397889992,28052.106517559994,53288.18377944 2025-11-21,21:52:59.000,325,11126027,5565,0,1763761978,13145.383815749992,28052.014878870003,53288.197753680004 2025-11-21,21:53:00.000,325,11126048,5005,0,1763761979,13145.410760990002,34047.574859939996,53288.197753680004 2025-11-21,21:53:01.000,325,11126102,4925,0,1763761980,13145.397288369997,29435.702704829993,53288.197753680004 2025-11-21,21:53:02.000,325,11125983,5445,0,1763761981,13145.437706229997,30358.08841446,53288.21172792001 2025-11-21,21:53:03.000,325,11126081,5485,0,1763761982,13145.417497299997,30819.320039490005,53288.26063776001 2025-11-21,21:53:04.000,325,11126123,5485,0,1763761983,13145.390552060002,27590.839646880006,53288.19076656001 2025-11-21,21:53:05.000,325,11126189,5325,0,1763761984,13145.478124089997,27590.853745140004,53288.23967640001 2025-11-21,21:53:06.000,325,11126101,5485,0,1763761985,13145.505069329993,31280.558713649996,53288.32352184 2025-11-21,21:53:07.000,325,11125995,5485,0,1763761986,13145.511805640002,28974.534521969996,53288.25365064 2025-11-21,21:53:09.000,325,11125921,5684,0,1763761988,13145.532014570003,29896.892035080004,53288.386405920006 2025-11-21,21:53:10.000,325,11125879,5565,0,1763761989,13145.552223500003,27129.76310271,53288.365444560004 2025-11-21,21:53:11.000,325,11126045,5485,0,1763761990,13145.565696119993,26207.384442209994,53288.30954760001 2025-11-21,21:53:12.000,325,11126110,4965,0,1763761991,13145.633059219988,27129.699660540005,53288.316534720005 2025-11-21,21:53:13.000,325,11126091,5445,0,1763761992,13145.606113979993,32664.09850788,53288.45627712001 2025-11-21,21:53:14.000,325,11126066,4965,0,1763761993,13145.673477079989,27129.798348359996,53288.4143544 2025-11-21,21:53:15.000,325,11126183,5405,0,1763761994,13145.660004459998,31741.776240420004,53288.35147032 2025-11-21,21:53:16.000,325,11126019,5605,0,1763761995,13145.660004459998,23440.213215059994,53288.33749608001 2025-11-21,21:53:17.000,325,11125972,5044,0,1763761996,13145.693686009989,26668.545575940007,53288.4143544 2025-11-21,21:53:18.000,325,11126050,5005,0,1763761997,13145.680213389998,27590.924236439998,53288.40038016 2025-11-21,21:53:20.000,325,11126023,6005,0,1763761999,13145.693686009989,32203.169995439996,53288.42832864001 2025-11-21,21:53:21.000,325,11126059,5485,0,1763762000,13145.707158629994,30819.573808169996,53288.44929 2025-11-21,21:53:22.000,325,11126039,5645,0,1763762001,13145.713894939989,24823.922188409997,53288.54710968001 2025-11-21,21:53:23.000,325,11125958,4925,0,1763762002,13145.646531839993,28513.51437084,53288.49121272 2025-11-21,21:53:24.000,325,11126009,5645,0,1763762003,13145.680213389998,33586.84372314,53288.47723848001 2025-11-21,21:53:25.000,325,11126142,5085,0,1763762004,13145.747576489994,32203.27573239,53288.44929 2025-11-21,21:53:26.000,325,11126149,5445,0,1763762005,13145.707158629994,27130.009822260006,53288.58204528 2025-11-21,21:53:27.000,325,11126051,5765,0,1763762006,13145.700422319998,27591.410626409997,53288.50518696001 2025-11-21,21:53:28.000,325,11126037,5485,0,1763762007,13145.686949699993,28513.916171250006,53288.52614832001 2025-11-21,21:53:29.000,325,11126085,5605,0,1763762008,13145.639795529998,27591.452921189994,53288.59601952001 2025-11-21,21:53:31.000,325,11126091,5485,0,1763762010,13145.653268149988,29436.224340450004,53288.56807104 2025-11-21,21:53:32.000,325,11126080,5205,0,1763762011,13145.660004459998,32664.838666530006,53288.60999376 2025-11-21,21:53:33.000,325,11126247,5805,0,1763762012,13145.599377669998,30820.0038051,53288.59601952001 2025-11-21,21:53:34.000,325,11126109,5485,0,1763762013,13145.572432429988,27591.572756399997,53288.603006640005 2025-11-21,21:53:35.000,325,11126013,5605,0,1763762014,13145.585905049993,26669.236390680002,53288.54710968001 2025-11-21,21:53:36.000,325,11126127,5405,0,1763762015,13145.505069329993,28052.867823599998,53288.54710968001 2025-11-21,21:53:37.000,325,11126066,5285,0,1763762016,13145.478124089997,30358.849720500002,53288.603006640005 2025-11-21,21:53:38.000,325,11126104,5085,0,1763762017,13145.437706229997,30358.983653970005,53288.651916480005 2025-11-21,21:53:39.000,325,11126094,5205,0,1763762018,13145.437706229997,26208.12460086,53288.56807104 2025-11-21,21:53:40.000,325,11126134,5245,0,1763762019,13145.404024679992,29897.709734160002,53288.56807104 2025-11-21,21:53:42.000,325,11126083,5485,0,1763762021,13145.336661579997,33126.3381585,53288.59601952001 2025-11-21,21:53:43.000,325,11126046,5125,0,1763762022,13145.222144309992,27591.882918119998,53288.554096800006 2025-11-21,21:53:44.000,325,11126105,5405,0,1763762023,13145.208671690001,27591.86881986,53288.56108392 2025-11-21,21:53:45.000,325,11126030,4445,0,1763762024,13145.195199069996,31281.49624794,53288.47025136 2025-11-21,21:53:46.000,325,11126077,5645,0,1763762025,13145.161517519991,30820.313966820002,53288.498199839996 2025-11-21,21:53:47.000,325,11126068,5325,0,1763762026,13145.114363349996,31742.60098863,53288.498199839996 2025-11-21,21:53:48.000,325,11126119,5725,0,1763762027,13145.080681799991,30820.271672040006,53288.5191612 2025-11-21,21:53:49.000,325,11126101,5565,0,1763762028,13145.073945489996,29436.56974782,53288.49121272 2025-11-21,21:53:50.000,325,11126063,5565,0,1763762029,13145.094154419996,31281.397560120007,53288.5191612 2025-11-21,21:53:51.000,325,11125962,5125,0,1763762030,13145.06720918,27591.636198570006,53288.484225600005 2025-11-21,21:53:53.000,325,11126123,5925,0,1763762032,13144.96616453,28975.225336710006,53288.49121272 2025-11-21,21:53:54.000,325,11126187,5525,0,1763762033,13145.013318699996,26669.074260690002,53288.533135440004 2025-11-21,21:53:55.000,325,11126035,5805,0,1763762034,13144.972900839995,29436.337126529994,53288.44230288 2025-11-21,21:53:56.000,325,11126079,5565,0,1763762035,13144.96616453,31742.333121689997,53288.44929 2025-11-21,21:53:57.000,325,11125991,5725,0,1763762036,13144.972900839995,33125.87996505,53288.35845744001 2025-11-21,21:53:58.000,325,11126098,5125,0,1763762037,13144.89880142999,26207.758046100003,53288.37941880001 2025-11-21,21:53:59.000,325,11126044,5325,0,1763762038,13144.892065119995,28052.564711009996,53288.44929 2025-11-21,21:54:00.000,325,11126037,5605,0,1763762039,13144.831438329995,29897.371375920004,53288.4143544 2025-11-21,21:54:01.000,325,11126066,5245,0,1763762040,13144.82470202,32664.613094369997,53288.40038016 2025-11-21,21:54:02.000,325,11126065,5645,0,1763762041,13144.79775677999,31280.84772798,53288.35845744001 2025-11-21,21:54:04.000,325,11126049,5565,0,1763762043,13144.75733891999,29897.25858984,53288.4143544 2025-11-21,21:54:05.000,325,11126064,5325,0,1763762044,13144.791020469995,25746.364291079997,53288.40736728001 2025-11-21,21:54:06.000,325,11126090,5085,0,1763762045,13144.80449309,28513.563714749995,53288.44929 2025-11-21,21:54:07.000,325,11126165,5725,0,1763762046,13144.79775677999,32203.26163413,53288.365444560004 2025-11-21,21:54:08.000,325,11126134,5285,0,1763762047,13144.79775677999,26207.574768720006,53288.44929 2025-11-21,21:54:09.000,325,11126014,5684,0,1763762048,13144.730393679994,27130.009822260006,53288.4143544 2025-11-21,21:54:10.000,325,11126049,5605,0,1763762049,13144.65629426999,31280.82658059,53288.39339304 2025-11-21,21:54:11.000,325,11126108,5125,0,1763762050,13144.710184749994,30358.37742879,53288.40736728001 2025-11-21,21:54:12.000,325,11126099,5405,0,1763762051,13144.689975819994,31741.98771432,53288.40736728001 2025-11-21,21:54:13.000,325,11126073,5525,0,1763762052,13144.73712998999,26668.883934180005,53288.330508959996 2025-11-21,21:54:15.000,325,11126007,6245,0,1763762054,13144.629349029994,31742.037058229995,53288.44929 2025-11-21,21:54:16.000,325,11126087,5645,0,1763762055,13144.642821649999,31742.022959969996,53288.29557336 2025-11-21,21:54:17.000,325,11126009,5525,0,1763762056,13144.689975819994,29897.195147670005,53288.42134152 2025-11-21,21:54:18.000,325,11126050,5165,0,1763762057,13144.622612719999,28513.563714749995,53288.35147032 2025-11-21,21:54:19.000,325,11126084,5165,0,1763762058,13144.70344844,32664.225392220003,53288.39339304 2025-11-21,21:54:20.000,325,11126096,5325,0,1763762059,13144.649557959994,27590.959482089995,53288.40736728001 2025-11-21,21:54:21.000,325,11126058,5285,0,1763762060,13144.68323951,26207.32100004,53288.386405920006 2025-11-21,21:54:22.000,325,11126197,5805,0,1763762061,13144.71692105999,31280.481173220003,53288.35845744001 2025-11-21,21:54:23.000,325,11125966,5165,0,1763762062,13144.730393679994,27590.90308905,53288.35147032 2025-11-21,21:54:24.000,325,11126009,5405,0,1763762063,13144.70344844,29896.715806830005,53288.40736728001 2025-11-21,21:54:26.000,325,11126008,5525,0,1763762065,13144.642821649999,27129.396547950004,53288.29557336 2025-11-21,21:54:27.000,325,11125966,5205,0,1763762066,13144.642821649999,26206.919199630007,53288.33749608001 2025-11-21,21:54:28.000,325,11126047,5684,0,1763762067,13144.642821649999,31741.310997840003,53288.46326424 2025-11-21,21:54:29.000,325,11126042,5325,0,1763762068,13144.622612719999,30818.89004256,53288.40038016 2025-11-21,21:54:30.000,325,11126081,5645,0,1763762069,13144.622612719999,31741.212310019997,53288.498199839996 2025-11-21,21:54:31.000,325,11126130,5044,0,1763762070,13144.609140099994,26206.764118770006,53288.44230288 2025-11-21,21:54:32.000,325,11125993,5645,0,1763762071,13144.689975819994,28051.620127589995,53288.54710968001 2025-11-21,21:54:33.000,325,11126018,5165,0,1763762072,13144.69671212999,28512.68962263,53288.386405920006 2025-11-21,21:54:34.000,325,11126151,5805,0,1763762073,13144.750602609995,28051.514390640004,53288.484225600005 2025-11-21,21:54:35.000,325,11126092,5044,0,1763762074,13144.568722239994,31279.811505870006,53288.498199839996 2025-11-21,21:54:37.000,325,11126190,5525,0,1763762076,13144.561985929999,28512.753064799996,53288.533135440004 2025-11-21,21:54:38.000,325,11126117,5565,0,1763762077,13144.649557959994,30357.42579624,53288.42832864001 2025-11-21,21:54:39.000,325,11125999,5325,0,1763762078,13144.669766889994,29896.264662510002,53288.49121272 2025-11-21,21:54:40.000,325,11126067,5525,0,1763762079,13144.595667479989,29435.082381390006,53288.39339304 2025-11-21,21:54:41.000,325,11125933,5565,0,1763762080,13144.541776999999,25745.53954287,53288.33749608001 2025-11-21,21:54:42.000,325,11126058,5005,0,1763762081,13144.595667479989,25284.307917840008,53288.40038016 2025-11-21,21:54:43.000,325,11126093,5365,0,1763762082,13144.568722239994,30818.57283171,53288.39339304 2025-11-21,21:54:44.000,325,11126112,4965,0,1763762083,13144.582194859999,27590.10653736,53288.47723848001 2025-11-21,21:54:45.000,325,11126004,5285,0,1763762084,13144.561985929999,26206.651332690002,53288.35845744001 2025-11-21,21:54:46.000,325,11126067,5645,0,1763762085,13144.487886519993,30357.242518860003,53288.42832864001 2025-11-21,21:54:48.000,325,11126108,5285,0,1763762087,13144.521568069998,33585.75110799,53288.4143544 2025-11-21,21:54:49.000,325,11126162,4965,0,1763762088,13144.595667479989,33585.842746680006,53288.44929 2025-11-21,21:54:50.000,325,11126179,5805,0,1763762089,13144.487886519993,27590.184077790007,53288.40038016 2025-11-21,21:54:51.000,325,11126140,5044,0,1763762090,13144.555249619989,30357.249567990002,53288.39339304 2025-11-21,21:54:52.000,325,11126193,5684,0,1763762091,13144.575458549989,31279.783309349994,53288.40736728001 2025-11-21,21:54:53.000,325,11126083,5605,0,1763762092,13144.582194859999,28051.366358910003,53288.40038016 2025-11-21,21:54:54.000,325,11126040,5005,0,1763762093,13144.508095449994,27128.776224510002,53288.28858624001 2025-11-21,21:54:55.000,325,11126106,5005,0,1763762094,13144.508095449994,28512.464050470007,53288.42832864001 2025-11-21,21:54:56.000,325,11126022,4965,0,1763762095,13144.555249619989,31279.55068806,53288.365444560004 2025-11-21,21:54:57.000,325,11125939,5405,0,1763762096,13144.548513309994,31740.831657000002,53288.28858624001 2025-11-21,21:54:59.000,325,11125965,5445,0,1763762098,13144.548513309994,35430.367446389995,53288.30256048 2025-11-21,21:55:00.000,325,11126045,5645,0,1763762099,13144.568722239994,28051.197179790004,53288.365444560004 2025-11-21,21:55:01.000,325,11126041,5565,0,1763762100,13144.568722239994,29895.996795569998,53288.35845744001 2025-11-21,21:55:02.000,325,11125981,5485,0,1763762101,13144.561985929999,30357.09448713,53288.35845744001 2025-11-21,21:55:03.000,325,11126046,5085,0,1763762102,13144.555249619989,29896.039090349994,53288.35147032 2025-11-21,21:55:04.000,325,11126100,5085,0,1763762103,13144.548513309994,28973.604036810008,53288.386405920006 2025-11-21,21:55:05.000,325,11126077,5525,0,1763762104,13144.541776999999,28973.625184200006,53288.30954760001 2025-11-21,21:55:06.000,325,11125988,5125,0,1763762105,13144.541776999999,27128.917207110004,53288.33749608001 2025-11-21,21:55:07.000,325,11126072,5044,0,1763762106,13144.575458549989,27128.81851929,53288.30256048 2025-11-21,21:55:08.000,325,11126054,5165,0,1763762107,13144.481150209998,30818.495291280007,53288.365444560004 2025-11-21,21:55:10.000,325,11125995,5925,0,1763762109,13144.440732349998,27590.191126920006,53288.30954760001 2025-11-21,21:55:11.000,325,11126011,5725,0,1763762110,13144.494622829989,24361.809422129998,53288.35845744001 2025-11-21,21:55:12.000,325,11125933,5445,0,1763762111,13144.514831759989,26206.52444835,53288.365444560004 2025-11-21,21:55:13.000,325,11126033,5525,0,1763762112,13144.602403789999,32202.239510280007,53288.35845744001 2025-11-21,21:55:14.000,325,11126085,5645,0,1763762113,13144.548513309994,29434.955497050003,53288.40736728001 2025-11-21,21:55:15.000,325,11126037,5565,0,1763762114,13144.555249619989,26667.80541729,53288.386405920006 2025-11-21,21:55:16.000,325,11125993,5445,0,1763762115,13144.561985929999,31741.00083612,53288.365444560004 2025-11-21,21:55:17.000,325,11125996,5085,0,1763762116,13144.541776999999,26206.545595739997,53288.30954760001 2025-11-21,21:55:18.000,325,11126091,5645,0,1763762117,13144.582194859999,27590.169979529994,53288.35845744001 2025-11-21,21:55:19.000,325,11125935,5525,0,1763762118,13144.575458549989,28973.737970279995,53288.25365064 2025-11-21,21:55:21.000,325,11125977,5805,0,1763762120,13144.568722239994,30357.214322340005,53288.29557336 2025-11-21,21:55:22.000,325,11125931,5445,0,1763762121,13144.582194859999,28051.22537631,53288.3444832 2025-11-21,21:55:23.000,325,11126080,5085,0,1763762122,13144.63608533999,30818.438898239998,53288.32352184 2025-11-21,21:55:24.000,325,11125989,5765,0,1763762123,13144.622612719999,26667.749024250006,53288.28159912 2025-11-21,21:55:25.000,325,11125996,5125,0,1763762124,13144.568722239994,28051.324064130007,53288.330508959996 2025-11-21,21:55:26.000,325,11125946,5205,0,1763762125,13144.548513309994,24822.949408469998,53288.316534720005 2025-11-21,21:55:27.000,325,11126128,5044,0,1763762126,13144.548513309994,29434.83566184,53288.32352184 2025-11-21,21:55:28.000,325,11126027,5925,0,1763762127,13144.602403789999,25745.412658529996,53288.330508959996 2025-11-21,21:55:29.000,325,11126048,4885,0,1763762128,13144.575458549989,27129.015894929995,53288.35147032 2025-11-21,21:55:30.000,325,11126064,5165,0,1763762129,13144.588931169994,28512.647327850005,53288.365444560004 2025-11-21,21:55:32.000,325,11126022,5405,0,1763762131,13144.642821649999,32202.239510280007,53288.39339304 2025-11-21,21:55:33.000,325,11126060,5605,0,1763762132,13144.649557959994,29435.025988349997,53288.40038016 2025-11-21,21:55:34.000,325,11125959,5565,0,1763762133,13144.642821649999,26206.67952921,53288.42832864001 2025-11-21,21:55:35.000,325,11126006,5205,0,1763762134,13144.602403789999,32663.598019650002,53288.39339304 2025-11-21,21:55:36.000,325,11125869,5445,0,1763762135,13144.67650319999,28973.970591570003,53288.35147032 2025-11-21,21:55:37.000,325,11126084,5044,0,1763762136,13144.609140099994,32663.548675740007,53288.3444832 2025-11-21,21:55:38.000,325,11125986,4765,0,1763762137,13144.629349029994,24823.210226280004,53288.330508959996 2025-11-21,21:55:39.000,325,11126031,5405,0,1763762138,13144.63608533999,29435.216314859994,53288.35845744001 2025-11-21,21:55:40.000,325,11126036,5205,0,1763762139,13144.649557959994,29896.46203815,53288.30256048 2025-11-21,21:55:41.000,325,11126027,5605,0,1763762140,13144.642821649999,26668.009842059997,53288.35147032 2025-11-21,21:55:43.000,325,11125933,5725,0,1763762142,13144.710184749994,28051.7399628,53288.274612 2025-11-21,21:55:44.000,325,11126004,5245,0,1763762143,13144.65629426999,28513.00683348,53288.330508959996 2025-11-21,21:55:45.000,325,11126074,5765,0,1763762144,13144.649557959994,31741.303948710003,53288.3444832 2025-11-21,21:55:46.000,325,11125992,5005,0,1763762145,13144.63608533999,30357.73595796,53288.267624880005 2025-11-21,21:55:47.000,325,11126037,5565,0,1763762146,13144.72365737,30357.721859700003,53288.30256048 2025-11-21,21:55:48.000,325,11126037,5565,0,1763762147,13144.730393679994,32202.507377219998,53288.30256048 2025-11-21,21:55:49.000,325,11126020,4965,0,1763762148,13144.70344844,31280.079372809996,53288.33749608001 2025-11-21,21:55:50.000,325,11126016,5245,0,1763762149,13144.73712998999,28512.936342179994,53288.26063776001 2025-11-21,21:55:51.000,325,11125959,5725,0,1763762150,13144.79775677999,26668.157873789998,53288.267624880005 2025-11-21,21:55:52.000,325,11125968,5044,0,1763762151,13144.79775677999,31741.33919436,53288.26063776001 2025-11-21,21:55:54.000,325,11125938,5205,0,1763762153,13144.851647259995,27590.529485160005,53288.28159912 2025-11-21,21:55:55.000,325,11126080,5285,0,1763762154,13144.912274049995,26668.087382490005,53288.30954760001 2025-11-21,21:55:56.000,325,11126112,5365,0,1763762155,13144.9459556,30357.700712310005,53288.33749608001 2025-11-21,21:55:57.000,325,11125987,5565,0,1763762156,13144.972900839995,25745.722820249997,53288.44230288 2025-11-21,21:55:58.000,325,11125986,5125,0,1763762157,13145.02679132,22978.551593099997,53288.365444560004 2025-11-21,21:55:59.000,325,11126070,5125,0,1763762158,13144.993109769995,20672.541499679995,53288.40736728001 2025-11-21,21:56:00.000,325,11126047,5565,0,1763762159,13145.02679132,29435.357297459996,53288.39339304 2025-11-21,21:56:01.000,325,11126049,5605,0,1763762160,13145.04700025,29435.329100939998,53288.3444832 2025-11-21,21:56:02.000,325,11126002,5085,0,1763762161,13145.053736559996,24362.070239940003,53288.40038016 2025-11-21,21:56:03.000,325,11126030,4965,0,1763762162,13145.053736559996,27129.311958389997,53288.365444560004 2025-11-21,21:56:05.000,325,11126090,5285,0,1763762164,13145.02679132,30818.967582989993,53288.37941880001 2025-11-21,21:56:06.000,325,11126056,5285,0,1763762165,13145.08741811,26206.940347020005,53288.37941880001 2025-11-21,21:56:07.000,325,11126022,5125,0,1763762166,13145.080681799991,29896.59597162,53288.37243168 2025-11-21,21:56:08.000,325,11126048,4845,0,1763762167,13145.08741811,31741.374440009997,53288.40038016 2025-11-21,21:56:09.000,325,11125847,5645,0,1763762168,13145.080681799991,27129.396547950004,53288.35845744001 2025-11-21,21:56:10.000,325,11126058,5085,0,1763762169,13145.08741811,28513.077324779995,53288.365444560004 2025-11-21,21:56:11.000,325,11126049,5405,0,1763762170,13145.174990139996,31280.290846710006,53288.35845744001 2025-11-21,21:56:12.000,325,11125979,5445,0,1763762171,13145.141308589991,28974.351244589998,53288.35845744001 2025-11-21,21:56:13.000,325,11125991,5405,0,1763762172,13145.12783597,27129.636218369997,53288.39339304 2025-11-21,21:56:14.000,325,11125990,5085,0,1763762173,13145.141308589991,32202.761145900004,53288.35147032 2025-11-21,21:56:16.000,325,11126135,5725,0,1763762175,13145.161517519991,22978.798312650004,53288.386405920006 2025-11-21,21:56:17.000,325,11126048,5005,0,1763762176,13145.080681799991,28513.147816080003,53288.29557336 2025-11-21,21:56:18.000,325,11126023,5525,0,1763762177,13145.100890729991,28052.085370169996,53288.28159912 2025-11-21,21:56:19.000,325,11126066,4965,0,1763762178,13145.094154419996,28513.288798680005,53288.29557336 2025-11-21,21:56:20.000,325,11126046,5165,0,1763762179,13145.080681799991,31741.628208690003,53288.33749608001 2025-11-21,21:56:21.000,325,11126052,5365,0,1763762180,13145.10762704,27590.88194166,53288.30256048 2025-11-21,21:56:22.000,325,11126146,5085,0,1763762181,13145.100890729991,24823.73891103,53288.29557336 2025-11-21,21:56:23.000,325,11126081,5684,0,1763762182,13145.094154419996,22517.742915869996,53288.28159912 2025-11-21,21:56:24.000,325,11126094,4845,0,1763762183,13145.134572279996,26207.32804917,53288.30256048 2025-11-21,21:56:25.000,325,11125957,5845,0,1763762184,13145.161517519991,30819.305941230006,53288.35147032 2025-11-21,21:56:27.000,325,11126065,5645,0,1763762186,13145.195199069996,27129.713758800004,53288.30954760001 2025-11-21,21:56:28.000,325,11126011,5725,0,1763762187,13145.141308589991,29435.822540039997,53288.33749608001 2025-11-21,21:56:29.000,325,11126153,5565,0,1763762188,13145.228880620001,28513.302896940004,53288.365444560004 2025-11-21,21:56:30.000,325,11126082,5245,0,1763762189,13145.242353239992,34047.67354776,53288.30256048 2025-11-21,21:56:31.000,325,11126108,5205,0,1763762190,13145.201935379991,28052.19110712,53288.3444832 2025-11-21,21:56:32.000,325,11126093,5725,0,1763762191,13145.181726449991,30819.36233427,53288.35147032 2025-11-21,21:56:33.000,325,11126090,5365,0,1763762192,13145.242353239992,31280.6644506,53288.35845744001 2025-11-21,21:56:34.000,325,11126049,5365,0,1763762193,13145.235616929996,28052.310942330005,53288.274612 2025-11-21,21:56:35.000,325,11126081,5845,0,1763762194,13145.235616929996,26668.693607670008,53288.28858624001 2025-11-21,21:56:36.000,325,11126016,4925,0,1763762195,13145.188462760001,29435.984670029997,53288.330508959996 2025-11-21,21:56:38.000,325,11126086,5325,0,1763762197,13145.168253830001,31280.875924499996,53288.35147032 2025-11-21,21:56:39.000,325,11126104,4885,0,1763762198,13145.201935379991,25746.540519329996,53288.30954760001 2025-11-21,21:56:40.000,325,11126086,5365,0,1763762199,13145.228880620001,29897.329081140007,53288.386405920006 2025-11-21,21:56:41.000,325,11126093,5565,0,1763762200,13145.242353239992,29436.203193060006,53288.386405920006 2025-11-21,21:56:42.000,325,11126092,4925,0,1763762201,13145.222144309992,32203.381469340005,53288.39339304 2025-11-21,21:56:43.000,325,11126105,5485,0,1763762202,13145.228880620001,29436.301880879997,53288.330508959996 2025-11-21,21:56:44.000,325,11126122,5165,0,1763762203,13145.289507410002,32664.662438280007,53288.40736728001 2025-11-21,21:56:45.000,325,11126060,4725,0,1763762204,13145.282771099992,24363.0712164,53288.35147032 2025-11-21,21:56:46.000,325,11126121,5565,0,1763762205,13145.336661579997,38199.202268220004,53288.42134152 2025-11-21,21:56:47.000,325,11126094,5285,0,1763762206,13145.302980029992,32664.817519139993,53288.35147032 2025-11-21,21:56:49.000,325,11126099,5565,0,1763762208,13145.343397889992,34970.884005600004,53288.35147032 2025-11-21,21:56:50.000,325,11126063,5765,0,1763762209,13145.350134200002,30820.081345529994,53288.50518696001 2025-11-21,21:56:51.000,325,11126027,5765,0,1763762210,13145.350134200002,32664.944403479996,53288.4143544 2025-11-21,21:56:52.000,325,11126123,5485,0,1763762211,13145.323188959992,28514.092399500005,53288.4143544 2025-11-21,21:56:53.000,325,11126070,5005,0,1763762212,13145.343397889992,32665.085386079998,53288.44230288 2025-11-21,21:56:54.000,325,11126047,5565,0,1763762213,13145.343397889992,28514.247480360005,53288.45627712001 2025-11-21,21:56:55.000,325,11126091,5684,0,1763762214,13145.323188959992,27591.87586899,53288.4143544 2025-11-21,21:56:56.000,325,11126106,5044,0,1763762215,13145.289507410002,24824.641199670004,53288.4143544 2025-11-21,21:56:57.000,325,11126018,5005,0,1763762216,13145.309716340002,29436.661386509993,53288.42832864001 2025-11-21,21:56:58.000,325,11126039,5565,0,1763762217,13145.323188959992,34971.25056036,53288.44929 2025-11-21,21:57:00.000,325,11126057,6005,0,1763762219,13145.329925270002,30820.377408989996,53288.35845744001 2025-11-21,21:57:01.000,325,11126070,5245,0,1763762220,13145.329925270002,30359.131685700006,53288.4143544 2025-11-21,21:57:02.000,325,11126100,4925,0,1763762221,13145.336661579997,27130.72883352,53288.44230288 2025-11-21,21:57:03.000,325,11125992,5365,0,1763762222,13145.323188959992,29436.73187781,53288.44230288 2025-11-21,21:57:04.000,325,11126068,4965,0,1763762223,13145.370343130002,31742.756069490002,53288.44929 2025-11-21,21:57:05.000,325,11126062,5325,0,1763762224,13145.302980029992,29436.73187781,53288.35845744001 2025-11-21,21:57:06.000,325,11126046,5405,0,1763762225,13145.350134200002,32665.169975640005,53288.40736728001 2025-11-21,21:57:07.000,325,11126131,5725,0,1763762226,13145.329925270002,34048.72386812999,53288.498199839996 2025-11-21,21:57:08.000,325,11126037,5645,0,1763762227,13145.276034789997,24363.38137812,53288.44230288 2025-11-21,21:57:09.000,325,11126012,4405,0,1763762228,13145.296243719997,28053.051100979996,53288.47025136 2025-11-21,21:57:11.000,325,11126142,5405,0,1763762230,13145.316452649997,30820.356261599998,53288.45627712001 2025-11-21,21:57:12.000,325,11126031,5565,0,1763762231,13145.289507410002,29897.949404579995,53288.365444560004 2025-11-21,21:57:13.000,325,11126086,5285,0,1763762232,13145.249089550001,28053.093395760006,53288.40038016 2025-11-21,21:57:14.000,325,11126133,5605,0,1763762233,13145.255825859997,27130.72883352,53288.42832864001 2025-11-21,21:57:15.000,325,11126055,5725,0,1763762234,13145.296243719997,28053.17093619,53288.435315760005 2025-11-21,21:57:16.000,325,11126124,5125,0,1763762235,13145.222144309992,28975.641235379997,53288.37243168 2025-11-21,21:57:17.000,325,11125947,5485,0,1763762236,13145.242353239992,30359.251520909995,53288.42832864001 2025-11-21,21:57:18.000,325,11126031,5765,0,1763762237,13145.242353239992,30820.412654640008,53288.49121272 2025-11-21,21:57:19.000,325,11126103,5445,0,1763762238,13145.188462760001,33587.612078310005,53288.4143544 2025-11-21,21:57:20.000,325,11126022,5605,0,1763762239,13145.255825859997,30359.117587440007,53288.39339304 2025-11-21,21:57:22.000,325,11126086,5445,0,1763762241,13145.289507410002,26208.152797379997,53288.40038016 2025-11-21,21:57:23.000,325,11126103,5684,0,1763762242,13145.350134200002,32664.958501739995,53288.40038016 2025-11-21,21:57:24.000,325,11126093,5605,0,1763762243,13145.417497299997,28052.867823599998,53288.533135440004 2025-11-21,21:57:25.000,325,11126018,5125,0,1763762244,13145.343397889992,31742.551644720006,53288.45627712001 2025-11-21,21:57:26.000,325,11126033,5645,0,1763762245,13145.316452649997,30820.01790336,53288.42832864001 2025-11-21,21:57:27.000,325,11126175,5565,0,1763762246,13145.417497299997,26207.884930440006,53288.44929 2025-11-21,21:57:28.000,325,11126059,5605,0,1763762247,13145.444442539992,28052.599956660008,53288.44929 2025-11-21,21:57:29.000,325,11126047,5445,0,1763762248,13145.451178850002,30358.574804429998,53288.42134152 2025-11-21,21:57:30.000,325,11126153,5645,0,1763762249,13145.511805640002,24362.951381189996,53288.47723848001 2025-11-21,21:57:31.000,325,11126115,5725,0,1763762250,13145.565696119993,30358.454969219994,53288.37243168 2025-11-21,21:57:33.000,325,11126079,6124,0,1763762252,13145.612850289988,28052.36733537,53288.46326424 2025-11-21,21:57:34.000,325,11126159,5725,0,1763762253,13145.673477079989,29435.857785689994,53288.56108392 2025-11-21,21:57:35.000,325,11126159,5565,0,1763762254,13145.653268149988,28513.415683019994,53288.44929 2025-11-21,21:57:36.000,325,11126042,5165,0,1763762255,13145.626322909993,25746.17396457,53288.46326424 2025-11-21,21:57:37.000,325,11126108,5325,0,1763762256,13145.673477079989,31741.726896509994,53288.533135440004 2025-11-21,21:57:38.000,325,11126111,5605,0,1763762257,13145.693686009989,32202.78229329,53288.52614832001 2025-11-21,21:57:39.000,325,11126098,5005,0,1763762258,13145.727367559994,22978.777165260006,53288.61698088 2025-11-21,21:57:40.000,325,11126172,5605,0,1763762259,13145.700422319998,31280.234453669997,53288.57505816001 2025-11-21,21:57:41.000,325,11126113,5684,0,1763762260,13145.713894939989,25745.786262420006,53288.58204528 2025-11-21,21:57:42.000,325,11126143,5605,0,1763762261,13145.686949699993,28974.196163729997,53288.56108392 2025-11-21,21:57:44.000,325,11126145,5565,0,1763762263,13145.781258039999,28051.613078459995,53288.68685208 2025-11-21,21:57:45.000,325,11126023,5445,0,1763762264,13145.740840179998,28051.528488900003,53288.69383920001 2025-11-21,21:57:46.000,325,11126108,5085,0,1763762265,13145.693686009989,30818.622175619996,53288.67986496 2025-11-21,21:57:47.000,325,11126089,5565,0,1763762266,13145.707158629994,34508.19321066,53288.63794224 2025-11-21,21:57:48.000,325,11126123,5845,0,1763762267,13145.707158629994,27590.184077790007,53288.60999376 2025-11-21,21:57:49.000,325,11126093,5565,0,1763762268,13145.727367559994,34507.974687630005,53288.61698088 2025-11-21,21:57:50.000,325,11126060,5405,0,1763762269,13145.727367559994,32202.063282029994,53288.67287784001 2025-11-21,21:57:51.000,325,11126106,5445,0,1763762270,13145.646531839993,34508.00288415,53288.64492936001 2025-11-21,21:57:52.000,325,11126063,5645,0,1763762271,13145.646531839993,28512.513394380003,53288.651916480005 2025-11-21,21:57:53.000,325,11126042,5405,0,1763762272,13145.666740769993,29895.98269731,53288.721787680006 2025-11-21,21:57:55.000,325,11126077,5765,0,1763762274,13145.633059219988,29434.708777499996,53288.6589036 2025-11-21,21:57:56.000,325,11126069,5565,0,1763762275,13145.626322909993,32201.964594210003,53288.63095512 2025-11-21,21:57:57.000,325,11126145,5565,0,1763762276,13145.558959809998,27589.888014330005,53288.60999376 2025-11-21,21:57:58.000,325,11126065,5485,0,1763762277,13145.585905049993,33124.174075589995,53288.665890719996 2025-11-21,21:57:59.000,325,11126098,5125,0,1763762278,13145.565696119993,29895.714830369994,53288.68685208 2025-11-21,21:58:00.000,325,11126103,5884,0,1763762279,13145.545487189993,26206.17904098,53288.67986496 2025-11-21,21:58:01.000,325,11126177,5365,0,1763762280,13145.525278259993,30818.015950440007,53288.67287784001 2025-11-21,21:58:02.000,325,11126128,5005,0,1763762281,13145.572432429988,29895.587946030006,53288.721787680006 2025-11-21,21:58:03.000,325,11126076,5245,0,1763762282,13145.532014570003,30356.65039194,53288.721787680006 2025-11-21,21:58:04.000,325,11126064,5125,0,1763762283,13145.558959809998,30817.804476539997,53288.61698088 2025-11-21,21:58:06.000,325,11126107,5765,0,1763762285,13145.572432429988,26205.70674927,53288.68685208 2025-11-21,21:58:07.000,325,11126108,5405,0,1763762286,13145.572432429988,28972.835681640005,53288.74274904001 2025-11-21,21:58:08.000,325,11126083,5765,0,1763762287,13145.552223500003,27127.99377108,53288.603006640005 2025-11-21,21:58:09.000,325,11126028,4445,0,1763762288,13145.518541949998,26205.593963189996,53288.68685208 2025-11-21,21:58:10.000,325,11126080,5005,0,1763762289,13145.532014570003,28972.673551650005,53288.69383920001 2025-11-21,21:58:11.000,325,11126215,5645,0,1763762290,13145.565696119993,33123.34932738,53288.71480056001 2025-11-21,21:58:12.000,325,11126086,5205,0,1763762291,13145.558959809998,30817.325135699997,53288.75672328 2025-11-21,21:58:13.000,325,11126146,5285,0,1763762292,13145.545487189993,28972.476176009994,53288.7287748 2025-11-21,21:58:14.000,325,11126073,5565,0,1763762293,13145.565696119993,28511.329140539994,53288.64492936001 2025-11-21,21:58:15.000,325,11126124,4685,0,1763762294,13145.525278259993,34967.824683180006,53288.68685208 2025-11-21,21:58:17.000,325,11126092,5245,0,1763762296,13145.579168739998,29894.636313480005,53288.74274904001 2025-11-21,21:58:18.000,325,11126121,5645,0,1763762297,13145.558959809998,28510.997831429995,53288.67287784001 2025-11-21,21:58:19.000,325,11126118,5085,0,1763762298,13145.599377669998,28972.173063420007,53288.67986496 2025-11-21,21:58:20.000,325,11126116,5365,0,1763762299,13145.579168739998,30355.741054169994,53288.69383920001 2025-11-21,21:58:21.000,325,11126127,5805,0,1763762300,13145.633059219988,28510.899143610004,53288.67287784001 2025-11-21,21:58:22.000,325,11126090,5005,0,1763762301,13145.585905049993,30355.593022440007,53288.67287784001 2025-11-21,21:58:23.000,325,11126106,5125,0,1763762302,13145.579168739998,29433.122723249995,53288.63794224 2025-11-21,21:58:24.000,325,11126029,5684,0,1763762303,13145.619586599998,31739.146914929996,53288.67986496 2025-11-21,21:58:25.000,325,11126141,5605,0,1763762304,13145.626322909993,25743.657425159996,53288.68685208 2025-11-21,21:58:26.000,325,11126096,5165,0,1763762305,13145.673477079989,30355.480236360003,53288.665890719996 2025-11-21,21:58:28.000,325,11126082,5125,0,1763762307,13145.734103869989,27127.140826350005,53288.64492936001 2025-11-21,21:58:29.000,325,11126120,5125,0,1763762308,13145.693686009989,30355.452039840005,53288.60999376 2025-11-21,21:58:30.000,325,11126066,5445,0,1763762309,13145.680213389998,33583.770302460005,53288.70781344 2025-11-21,21:58:31.000,325,11126143,5605,0,1763762310,13145.734103869989,27588.287861820005,53288.67986496 2025-11-21,21:58:32.000,325,11126071,5485,0,1763762311,13145.740840179998,24360.01894311,53288.61698088 2025-11-21,21:58:33.000,325,11126093,6084,0,1763762312,13145.767785419994,27588.309009210003,53288.54710968001 2025-11-21,21:58:34.000,325,11126139,5405,0,1763762313,13145.781258039999,24821.236469879994,53288.603006640005 2025-11-21,21:58:35.000,325,11126090,5485,0,1763762314,13145.801466969999,28971.848803440007,53288.5191612 2025-11-21,21:58:36.000,325,11126177,5565,0,1763762315,13145.808203279994,27127.126728090007,53288.50518696001 2025-11-21,21:58:37.000,325,11126075,5845,0,1763762316,13145.801466969999,28971.728968230003,53288.6589036 2025-11-21,21:58:39.000,325,11126055,5725,0,1763762318,13145.801466969999,25743.516442559994,53288.63794224 2025-11-21,21:58:40.000,325,11126134,5325,0,1763762319,13145.808203279994,28971.855852570006,53288.58204528 2025-11-21,21:58:41.000,325,11126118,5285,0,1763762320,13145.794730659989,28510.687669709994,53288.5191612 2025-11-21,21:58:42.000,325,11126083,5645,0,1763762321,13145.83514851999,33122.482284390004,53288.554096800006 2025-11-21,21:58:43.000,325,11126090,4845,0,1763762322,13145.85535744999,33122.468186130005,53288.435315760005 2025-11-21,21:58:44.000,325,11126082,5165,0,1763762323,13145.841884829999,33583.622270730004,53288.50518696001 2025-11-21,21:58:45.000,325,11126122,4845,0,1763762324,13145.889038999994,34044.917337930005,53288.484225600005 2025-11-21,21:58:46.000,325,11126024,5125,0,1763762325,13145.929456859994,31278.021026849994,53288.46326424 2025-11-21,21:58:47.000,325,11126126,5205,0,1763762326,13145.95640209999,27127.267710689994,53288.45627712001 2025-11-21,21:58:48.000,325,11126085,5645,0,1763762327,13145.93619316999,33583.80554811,53288.44929 2025-11-21,21:58:50.000,325,11126144,5605,0,1763762329,13146.03723781999,33122.743102199995,53288.47025136 2025-11-21,21:58:51.000,325,11126173,5965,0,1763762330,13146.0237652,29433.157968900006,53288.47723848001 2025-11-21,21:58:52.000,325,11126073,5485,0,1763762331,13146.13828246999,29894.509429140002,53288.484225600005 2025-11-21,21:58:53.000,325,11126110,5165,0,1763762332,13146.131546159995,31278.063321630005,53288.42832864001 2025-11-21,21:58:54.000,325,11126186,5405,0,1763762333,13146.15849139999,24360.272711790007,53288.484225600005 2025-11-21,21:58:55.000,325,11126016,5445,0,1763762334,13146.23932711999,30355.67056287,53288.533135440004 2025-11-21,21:58:56.000,325,11126091,5405,0,1763762335,13146.21911818999,31278.11266554,53288.40736728001 2025-11-21,21:58:57.000,325,11126096,5645,0,1763762336,13146.32689915,31739.287897529997,53288.46326424 2025-11-21,21:58:58.000,325,11126122,5165,0,1763762337,13146.367317010001,28972.215358200003,53288.435315760005 2025-11-21,21:58:59.000,325,11126170,5125,0,1763762338,13146.427943800001,23437.92224781,53288.533135440004 2025-11-21,21:59:01.000,325,11126037,5965,0,1763762340,13146.549197380002,29894.622215220006,53288.42134152 2025-11-21,21:59:02.000,325,11126083,5485,0,1763762341,13146.582878929992,28972.208309070003,53288.484225600005 2025-11-21,21:59:03.000,325,11126007,5925,0,1763762342,13146.562669999992,33584.12275896,53288.498199839996 2025-11-21,21:59:04.000,325,11126140,5245,0,1763762343,13146.677187269997,25282.834649669996,53288.46326424 2025-11-21,21:59:05.000,325,11125897,5965,0,1763762344,13146.744550369993,28511.124715769998,53288.533135440004 2025-11-21,21:59:06.000,325,11126147,5884,0,1763762345,13146.778231919998,30817.057268760007,53288.51217408 2025-11-21,21:59:07.000,325,11126119,5884,0,1763762346,13146.791704539988,28511.195207070006,53288.5191612 2025-11-21,21:59:08.000,325,11126129,5765,0,1763762347,13146.791704539988,28972.462077749995,53288.56108392 2025-11-21,21:59:09.000,325,11126066,5645,0,1763762348,13146.899485499998,31278.415778130002,53288.435315760005 2025-11-21,21:59:10.000,325,11126011,5445,0,1763762349,13146.946639669994,26666.508377370003,53288.554096800006 2025-11-21,21:59:12.000,325,11126127,5805,0,1763762351,13147.027475389994,31278.634301159997,53288.56807104 2025-11-21,21:59:13.000,325,11126008,5245,0,1763762352,13147.027475389994,23899.583869769995,53288.484225600005 2025-11-21,21:59:14.000,325,11126087,5445,0,1763762353,13147.05442062999,29895.073359539994,53288.484225600005 2025-11-21,21:59:15.000,325,11126034,5085,0,1763762354,13147.16220159,27589.267690890003,53288.51217408 2025-11-21,21:59:16.000,325,11126060,5285,0,1763762355,13147.16220159,26666.896079519996,53288.56108392 2025-11-21,21:59:17.000,325,11126143,5405,0,1763762356,13147.209355759995,29434.17304362,53288.58204528 2025-11-21,21:59:18.000,325,11126134,5205,0,1763762357,13147.3036641,28973.03305728,53288.603006640005 2025-11-21,21:59:19.000,325,11126080,5325,0,1763762358,13147.290191479995,31279.141838519994,53288.63095512 2025-11-21,21:59:20.000,325,11126103,5805,0,1763762359,13147.33734564999,23900.049112349996,53288.64492936001 2025-11-21,21:59:21.000,325,11125953,5765,0,1763762360,13147.391236129995,28973.258629439995,53288.665890719996 2025-11-21,21:59:23.000,325,11126109,5884,0,1763762362,13147.552907569996,28512.21733092,53288.79165888001 2025-11-21,21:59:24.000,325,11126057,5684,0,1763762363,13147.559643879991,34046.609129129996,53288.67287784001 2025-11-21,21:59:25.000,325,11126122,5365,0,1763762364,13147.647215910001,28512.280773089995,53288.651916480005 2025-11-21,21:59:26.000,325,11125838,5285,0,1763762365,13147.674161149997,25745.22938115,53288.73576192 2025-11-21,21:59:27.000,325,11125900,5605,0,1763762366,13147.694370079997,33585.490290179994,53288.76371040001 2025-11-21,21:59:28.000,325,11126122,5085,0,1763762367,13147.781942109992,29896.11663078,53288.71480056001 2025-11-21,21:59:29.000,325,11126124,5285,0,1763762368,13147.882986759992,28973.723872019997,53288.700826320004 2025-11-21,21:59:30.000,325,11126043,5925,0,1763762369,13147.903195689993,32663.386545750007,53288.79165888001 2025-11-21,21:59:31.000,325,11126130,5005,0,1763762370,13148.024449269993,28512.682573500002,53288.73576192 2025-11-21,21:59:32.000,325,11126104,5005,0,1763762371,13147.997504029998,27590.289814739997,53288.81262024001 2025-11-21,21:59:34.000,325,11126096,5165,0,1763762373,13148.199593329999,25745.617083300007,53288.82659448 2025-11-21,21:59:35.000,325,11126051,5605,0,1763762374,13148.233274879989,30357.60907362,53288.770697520005 2025-11-21,21:59:36.000,325,11125995,5605,0,1763762375,13148.307374289994,24362.147780369996,53288.84056872001 2025-11-21,21:59:37.000,325,11126079,5565,0,1763762376,13148.32084691,28051.789306709994,53288.889478560006 2025-11-21,21:59:38.000,325,11126110,5245,0,1763762377,13148.388210009995,32202.64131069,53288.91043992001 2025-11-21,21:59:39.000,325,11126048,5085,0,1763762378,13148.529672519995,32663.865886590007,53288.868517200004 2025-11-21,21:59:40.000,325,11126065,5884,0,1763762379,13148.59703561999,28974.210261989996,53288.99428536 2025-11-21,21:59:41.000,325,11125977,5485,0,1763762380,13148.61724454999,24362.309910359996,53289.02223384 2025-11-21,21:59:42.000,325,11125963,5725,0,1763762381,13148.74523444,35431.08645765,53289.01524672 2025-11-21,21:59:43.000,325,11126128,5125,0,1763762382,13148.853015399996,31280.297895840005,53289.057169440006 2025-11-21,21:59:45.000,325,11126090,5765,0,1763762384,13148.947323740002,30358.05316881,53289.07114368 2025-11-21,21:59:46.000,325,11126055,5725,0,1763762385,13149.041632079992,29435.561722230006,53289.12005352 2025-11-21,21:59:47.000,325,11126026,5085,0,1763762386,13149.135940419997,30357.968579249995,53289.26678304001 2025-11-21,21:59:48.000,325,11126112,5085,0,1763762387,13149.223512449993,25284.836602590003,53289.224860320006 2025-11-21,21:59:49.000,325,11126121,5605,0,1763762388,13149.263930309993,31741.571815649993,53289.2877444 2025-11-21,21:59:50.000,325,11126065,5684,0,1763762389,13149.351502339989,31280.311994100004,53289.224860320006 2025-11-21,21:59:51.000,325,11126083,5645,0,1763762390,13149.385183889994,29896.849740300007,53289.322680000005 2025-11-21,21:59:52.000,325,11126030,5325,0,1763762391,13149.479492229999,23901.233366190005,53289.35062848 2025-11-21,21:59:53.000,325,11126167,5765,0,1763762392,13149.55359163999,30819.186106020003,53289.32966712 2025-11-21,21:59:54.000,325,11126048,5085,0,1763762393,13149.627691049995,31741.621159560003,53289.42049968 2025-11-21,21:59:56.000,325,11126144,5165,0,1763762395,13149.72199939,30819.20020428,53289.47639664 2025-11-21,21:59:57.000,325,11126081,5845,0,1763762396,13149.769153559995,30357.982677509994,53289.53229360001 2025-11-21,21:59:58.000,325,11126056,5365,0,1763762397,13149.77588986999,31741.550668259995,53289.55325496001 2025-11-21,21:59:59.000,325,11126111,5485,0,1763762398,13149.809571419995,29896.93432986,53289.57421632 2025-11-21,22:00:00.000,325,11126071,5965,0,1763762399,13149.8634619,28974.4710798,53289.69998448001 2025-11-21,22:00:01.000,325,11126156,5125,0,1763762400,13149.849989279995,30819.35528514,53289.658061760005 2025-11-21,22:00:02.000,325,11126019,5684,0,1763762401,13149.910616069996,26207.3350983,53289.65107464001 2025-11-21,22:00:03.000,325,11126060,5485,0,1763762402,13149.930824999996,33125.41472247,53289.72094584001 2025-11-21,22:00:04.000,325,11126131,5525,0,1763762403,13149.998188099991,28974.49222719,53289.85370112 2025-11-21,22:00:05.000,325,11125981,5645,0,1763762404,13150.031869649996,22056.609978659995,53289.80479128 2025-11-21,22:00:07.000,325,11126073,5845,0,1763762406,13150.058814889991,32203.043111100007,53289.90959808 2025-11-21,22:00:08.000,325,11126137,5645,0,1763762407,13150.038605959991,31280.65740147,53289.80479128 2025-11-21,22:00:09.000,325,11126101,5845,0,1763762408,13150.085760130001,28974.724848480007,53289.85370112 2025-11-21,22:00:10.000,325,11126114,5325,0,1763762409,13150.132914299997,30819.496267740004,53289.93055944 2025-11-21,22:00:11.000,325,11126032,5285,0,1763762410,13150.132914299997,28974.79533978,53290.01440488001 2025-11-21,22:00:12.000,325,11126114,4685,0,1763762411,13150.126177990001,25746.357241949998,53289.97248216 2025-11-21,22:00:13.000,325,11126089,5525,0,1763762412,13150.227222640002,31280.784285810005,53289.98645640001 2025-11-21,22:00:14.000,325,11125807,5525,0,1763762413,13150.186804780002,31742.044107359994,53290.0912632 2025-11-21,22:00:15.000,325,11126050,5205,0,1763762414,13150.220486329992,28974.908125860005,53289.97946928 2025-11-21,22:00:16.000,325,11126089,5965,0,1763762415,13150.213750019997,32664.606045239998,53290.02837912 2025-11-21,22:00:18.000,325,11125994,5445,0,1763762417,13150.267640500002,30358.631197470007,53290.18209576001 2025-11-21,22:00:19.000,325,11126187,5565,0,1763762418,13150.301322049992,27591.241447289998,53290.16812152 2025-11-21,22:00:20.000,325,11126024,5365,0,1763762419,13150.328267290002,29897.25858984,53290.16812152 2025-11-21,22:00:21.000,325,11126159,5765,0,1763762420,13150.368685150002,27591.23439816,53290.231005600006 2025-11-21,22:00:22.000,325,11126105,5605,0,1763762421,13150.382157769993,31742.072303880006,53290.30786392 2025-11-21,22:00:23.000,325,11126052,5285,0,1763762422,13150.442784559993,28974.696651959996,53290.31485104 2025-11-21,22:00:24.000,325,11126124,5085,0,1763762423,13150.462993489993,28513.50027258,53290.34978664001 2025-11-21,22:00:25.000,325,11126203,5765,0,1763762424,13150.489938729988,24362.648268599994,53290.39170936001 2025-11-21,22:00:26.000,325,11126212,5165,0,1763762425,13150.483202419993,28974.47812893,53290.342799519996 2025-11-21,22:00:27.000,325,11126113,5565,0,1763762426,13150.530356589989,22978.82650917,53290.43363208 2025-11-21,22:00:29.000,325,11126032,5365,0,1763762428,13150.564038139993,32663.816542679997,53290.52446464 2025-11-21,22:00:30.000,325,11126116,5565,0,1763762429,13150.671819099989,30357.679564920007,53290.566387360006 2025-11-21,22:00:31.000,325,11126128,5165,0,1763762430,13150.665082789994,30357.510385800007,53290.53843888001 2025-11-21,22:00:32.000,325,11126148,5525,0,1763762431,13150.671819099989,30357.4398945,53290.447606320005 2025-11-21,22:00:33.000,325,11126048,5165,0,1763762432,13150.705500649994,32202.30295245,53290.566387360006 2025-11-21,22:00:34.000,325,11126099,5485,0,1763762433,13150.73244588999,24822.977604989996,53290.65721992001 2025-11-21,22:00:35.000,325,11126039,5805,0,1763762434,13150.77286374999,31740.87395178,53290.65721992001 2025-11-21,22:00:36.000,325,11126002,5125,0,1763762435,13150.806545299994,28973.611085940007,53290.678181279996 2025-11-21,22:00:37.000,325,11126034,5485,0,1763762436,13150.75265481999,29896.046139480008,53290.713116880004 2025-11-21,22:00:38.000,325,11126087,5684,0,1763762437,13150.84022685,31740.655428750004,53290.76202672 2025-11-21,22:00:40.000,325,11126043,5805,0,1763762439,13150.86043578,34046.41880262,53290.81792368 2025-11-21,22:00:41.000,325,11125987,5325,0,1763762440,13150.84022685,26205.946419689993,53290.734078240006 2025-11-21,22:00:42.000,325,11126064,5205,0,1763762441,13150.92106257,34507.51649418,53290.92273048001 2025-11-21,22:00:43.000,325,11126013,5645,0,1763762442,13150.93453518999,26205.88297752,53290.831897920005 2025-11-21,22:00:44.000,325,11125925,5445,0,1763762443,13150.927798879995,29434.292878830005,53290.950678960005 2025-11-21,22:00:45.000,325,11126084,5085,0,1763762444,13150.92106257,28972.90617294,53290.91574336 2025-11-21,22:00:46.000,325,11126193,5684,0,1763762445,13151.008634599995,32201.231484689997,53291.02055016001 2025-11-21,22:00:47.000,325,11126108,5085,0,1763762446,13150.9412715,28972.821583380006,53291.02753728 2025-11-21,22:00:48.000,325,11126142,5285,0,1763762447,13150.968216739995,28972.828632510005,53290.999588800005 2025-11-21,22:00:49.000,325,11126024,5044,0,1763762448,13150.968216739995,32201.076403829997,53291.02753728 2025-11-21,22:00:51.000,325,11126043,5725,0,1763762450,13150.96148043,33123.264737820005,53291.06247288001 2025-11-21,22:00:52.000,325,11126181,5565,0,1763762451,13151.00189829,28511.477172269995,53291.12535696 2025-11-21,22:00:53.000,325,11126035,5605,0,1763762452,13150.988425669995,31278.486269429995,53291.09042136001 2025-11-21,22:00:54.000,325,11126125,5485,0,1763762453,13151.01537090999,31278.458072909998,53291.15330544 2025-11-21,22:00:55.000,325,11125963,5684,0,1763762454,13150.968216739995,25282.827600539997,53291.13234408 2025-11-21,22:00:56.000,325,11126116,4885,0,1763762455,13151.08273401,26205.290850599995,53291.25112512 2025-11-21,22:00:57.000,325,11126033,5805,0,1763762456,13151.049052459995,26666.353296510002,53291.1043956 2025-11-21,22:00:58.000,325,11126222,5205,0,1763762457,13151.109679249996,31739.386585350003,53291.18824104001 2025-11-21,22:00:59.000,325,11126224,5525,0,1763762458,13151.089470319996,28510.94143839,53291.19522816 2025-11-21,22:01:00.000,325,11126083,5965,0,1763762459,13151.089470319996,25282.496291429998,53291.30702208001 2025-11-21,22:01:02.000,325,11126110,5684,0,1763762461,13151.11641555999,28971.834705179994,53291.265099360004 2025-11-21,22:01:03.000,325,11126117,5485,0,1763762462,13151.18377866,30355.318106370003,53291.30702208001 2025-11-21,22:01:04.000,325,11126092,5365,0,1763762463,13151.156833419991,28049.216374259995,53291.43977736 2025-11-21,22:01:05.000,325,11126058,5325,0,1763762464,13151.129888179996,30355.134828990005,53291.383880400004 2025-11-21,22:01:06.000,325,11126113,5485,0,1763762465,13151.170306039996,36350.27891139001,53291.48170008 2025-11-21,22:01:07.000,325,11126172,5365,0,1763762466,13151.18377866,29893.649435280007,53291.432790240004 2025-11-21,22:01:08.000,325,11126166,5044,0,1763762467,13151.09620662999,28509.947511060003,53291.4886872 2025-11-21,22:01:09.000,325,11126077,6084,0,1763762468,13151.170306039996,22053.402624509996,53291.51663568 2025-11-21,22:01:10.000,325,11126083,5725,0,1763762469,13151.1433608,25742.741038260006,53291.56554552001 2025-11-21,22:01:11.000,325,11126073,5684,0,1763762470,13151.12315187,34504.98585651,53291.51663568 2025-11-21,22:01:13.000,325,11126018,5365,0,1763762472,13151.217460209991,30815.316133650005,53291.56554552001 2025-11-21,22:01:14.000,325,11126216,5285,0,1763762473,13151.217460209991,25281.227448029997,53291.59349400001 2025-11-21,22:01:15.000,325,11126105,5485,0,1763762474,13151.170306039996,32659.819685969996,53291.5585584 2025-11-21,22:01:16.000,325,11125950,5245,0,1763762475,13151.217460209991,26664.541670100007,53291.59349400001 2025-11-21,22:01:17.000,325,11126057,5365,0,1763762476,13151.251141759996,30353.703855600004,53291.64939096 2025-11-21,22:01:18.000,325,11126178,4925,0,1763762477,13151.20398759,29431.374539009994,53291.60746824 2025-11-21,22:01:19.000,325,11126202,5044,0,1763762478,13151.177042349991,30353.626315169997,53291.621442480005 2025-11-21,22:01:20.000,325,11126096,5605,0,1763762479,13151.11641555999,27125.251659510002,53291.66336520001 2025-11-21,22:01:21.000,325,11126106,5325,0,1763762480,13151.02210722,32659.361492519994,53291.670352320005 2025-11-21,22:01:22.000,325,11126223,5925,0,1763762481,13151.02210722,30814.611220649997,53291.58650688 2025-11-21,22:01:24.000,325,11126022,5205,0,1763762483,13150.91432625999,32198.038228799996,53291.68432656 2025-11-21,22:01:25.000,325,11126100,5245,0,1763762484,13150.90085364,27125.202315600007,53291.67733944 2025-11-21,22:01:26.000,325,11126106,4845,0,1763762485,13150.88064471,29892.098626680003,53291.61445536001 2025-11-21,22:01:27.000,325,11126055,5605,0,1763762486,13150.826754229995,28047.447042629996,53291.65637808 2025-11-21,22:01:28.000,325,11126087,5684,0,1763762487,13150.786336369994,32659.009036019997,53291.67733944 2025-11-21,22:01:29.000,325,11126069,5565,0,1763762488,13150.69202802999,27125.011989089995,53291.77515912 2025-11-21,22:01:30.000,325,11126039,5485,0,1763762489,13150.638137549999,30814.39974675,53291.77515912 2025-11-21,22:01:31.000,325,11126085,5645,0,1763762490,13150.577510759998,28047.306060029994,53291.67733944 2025-11-21,22:01:32.000,325,11126047,5645,0,1763762491,13150.590983379989,31736.778407250007,53291.66336520001 2025-11-21,22:01:33.000,325,11126062,5325,0,1763762492,13150.523620279993,32197.84790229,53291.61445536001 2025-11-21,22:01:35.000,325,11126110,5325,0,1763762494,13150.449520869988,25741.35235965,53291.68432656 2025-11-21,22:01:36.000,325,11126119,5684,0,1763762495,13150.476466109998,34042.42194591,53291.60746824 2025-11-21,22:01:37.000,325,11125904,5285,0,1763762496,13150.388894080003,29891.753219310005,53291.64939096 2025-11-21,22:01:38.000,325,11126027,5884,0,1763762497,13150.294585739997,28047.179175690006,53291.54458416001 2025-11-21,22:01:39.000,325,11126129,6165,0,1763762498,13150.213750019997,28969.402755329997,53291.64240384001 2025-11-21,22:01:40.000,325,11126093,5285,0,1763762499,13150.233958949997,25279.986801150008,53291.621442480005 2025-11-21,22:01:41.000,325,11126040,5205,0,1763762500,13150.166595850002,30352.738124790005,53291.53060992 2025-11-21,22:01:42.000,325,11126059,5485,0,1763762501,13150.227222640002,25279.89516246,53291.5585584 2025-11-21,22:01:43.000,325,11126174,5325,0,1763762502,13150.159859539992,30352.674682619996,53291.50964856 2025-11-21,22:01:44.000,325,11126174,5165,0,1763762503,13150.126177990001,32658.395761709995,53291.572532640006 2025-11-21,22:01:46.000,325,11126040,5605,0,1763762505,13150.085760130001,30813.61024419,53291.53060992 2025-11-21,22:01:47.000,325,11126146,5365,0,1763762506,13150.058814889991,28046.58704877,53291.53759704 2025-11-21,22:01:48.000,325,11126083,5485,0,1763762507,13149.957770239991,31274.73613227,53291.58650688 2025-11-21,22:01:49.000,325,11125995,5765,0,1763762508,13150.011660719996,31735.90431513,53291.53759704 2025-11-21,22:01:50.000,325,11125970,5445,0,1763762509,13149.977979169991,30813.405819420004,53291.57951976 2025-11-21,22:01:51.000,325,11126054,5405,0,1763762510,13149.930824999996,29891.00601153,53291.432790240004 2025-11-21,22:01:52.000,325,11126025,5645,0,1763762511,13149.85672558999,28507.550806860003,53291.48170008 2025-11-21,22:01:53.000,325,11126020,5085,0,1763762512,13149.84325297,30352.188292649997,53291.49567432001 2025-11-21,22:01:54.000,325,11126002,5125,0,1763762513,13149.82304404,24357.072406770007,53291.39785464001 2025-11-21,22:01:55.000,325,11125969,5765,0,1763762514,13149.85672558999,28968.669645810005,53291.418816 2025-11-21,22:01:57.000,325,11126085,5725,0,1763762516,13149.809571419995,30352.054359179994,53291.32099632 2025-11-21,22:01:58.000,325,11126203,5965,0,1763762517,13149.75568093999,28507.43802078,53291.43977736 2025-11-21,22:01:59.000,325,11126211,5445,0,1763762518,13149.849989279995,29429.71094433,53291.39086752 2025-11-21,22:02:00.000,325,11126114,5365,0,1763762519,13149.70179046,34041.42096945,53291.3140092 2025-11-21,22:02:01.000,325,11126087,5605,0,1763762520,13149.647899979995,31735.530711240004,53291.30702208001 2025-11-21,22:02:02.000,325,11126082,5125,0,1763762521,13149.70179046,24356.762245050006,53291.32798344001 2025-11-21,22:02:03.000,325,11126077,5725,0,1763762522,13149.65463628999,27584.869033769995,53291.27208648 2025-11-21,22:02:04.000,325,11126220,5325,0,1763762523,13149.567064259994,32196.73413975,53291.34195768 2025-11-21,22:02:05.000,325,11125909,5845,0,1763762524,13149.647899979995,29429.584059989997,53291.30003496 2025-11-21,22:02:06.000,325,11126045,5485,0,1763762525,13149.55359163999,29890.8579798,53291.32798344001 2025-11-21,22:02:08.000,325,11126025,5725,0,1763762527,13149.607482119995,31735.42497429,53291.29304784 2025-11-21,22:02:09.000,325,11126222,4765,0,1763762528,13149.53338270999,27585.024114629996,53291.27208648 2025-11-21,22:02:10.000,325,11126124,4965,0,1763762529,13149.49296484999,29429.647502160005,53291.20221528 2025-11-21,22:02:11.000,325,11125950,5365,0,1763762530,13149.58053688,27585.080507670005,53291.167279680005 2025-11-21,22:02:12.000,325,11126001,5684,0,1763762531,13149.55359163999,28507.43802078,53291.069460000006 2025-11-21,22:02:13.000,325,11125997,5405,0,1763762532,13149.459283299999,30352.082555700006,53291.13234408 2025-11-21,22:02:14.000,325,11126066,5285,0,1763762533,13149.499701159999,27585.101655060003,53291.1742668 2025-11-21,22:02:15.000,325,11126155,6045,0,1763762534,13149.506437469994,28507.543757730004,53291.048498640004 2025-11-21,22:02:16.000,325,11125942,5125,0,1763762535,13149.466019609994,29891.15404326,53291.20920240001 2025-11-21,22:02:17.000,325,11126132,5205,0,1763762536,13149.57380056999,31735.763332529998,53291.16029256001 2025-11-21,22:02:19.000,325,11126141,5684,0,1763762538,13149.479492229999,29429.86602519,53291.08343424 2025-11-21,22:02:20.000,325,11126137,5925,0,1763762539,13149.499701159999,31274.658591839994,53291.05548576 2025-11-21,22:02:21.000,325,11125977,5884,0,1763762540,13149.59400949999,30813.504507239995,53291.08343424 2025-11-21,22:02:22.000,325,11125997,5605,0,1763762541,13149.67484521999,28046.4531153,53291.118369840005 2025-11-21,22:02:23.000,325,11126108,5205,0,1763762542,13149.58053688,33119.47935501,53291.15330544 2025-11-21,22:02:24.000,325,11125894,5005,0,1763762543,13149.62095474,29430.126843000005,53290.9646532 2025-11-21,22:02:25.000,325,11126049,5565,0,1763762544,13149.69505414999,27585.418865910004,53291.048498640004 2025-11-21,22:02:26.000,325,11125958,5044,0,1763762545,13149.64116367,24357.213389369994,53290.950678960005 2025-11-21,22:02:27.000,325,11126053,6165,0,1763762546,13149.75568093999,30352.45615959,53290.97164032001 2025-11-21,22:02:28.000,325,11126013,5405,0,1763762547,13149.72199939,28507.769329889998,53291.069460000006 2025-11-21,22:02:30.000,325,11125988,5605,0,1763762549,13149.77588986999,27585.31312896,53291.16029256001 2025-11-21,22:02:31.000,325,11126069,5725,0,1763762550,13149.81630772999,29891.132895870003,53291.118369840005 2025-11-21,22:02:32.000,325,11126114,5044,0,1763762551,13149.890407139996,28507.607199899998,53291.13234408 2025-11-21,22:02:33.000,325,11126139,5884,0,1763762552,13149.789362489995,28968.789481019994,53290.99260168001 2025-11-21,22:02:34.000,325,11126043,5445,0,1763762553,13149.84325297,33119.45820762,53291.097408480004 2025-11-21,22:02:35.000,325,11126098,5245,0,1763762554,13150.004924410001,31274.60924793,53291.11138272001 2025-11-21,22:02:36.000,325,11126092,5205,0,1763762555,13149.90387976,25740.59105361,53291.167279680005 2025-11-21,22:02:37.000,325,11126060,5245,0,1763762556,13150.025133340001,26662.83578064,53291.16029256001 2025-11-21,22:02:38.000,325,11126133,5245,0,1763762557,13150.065551200001,32196.917417129996,53291.18824104001 2025-11-21,22:02:39.000,325,11126115,6124,0,1763762558,13150.146386920002,30813.370573770007,53291.167279680005 2025-11-21,22:02:41.000,325,11126081,5805,0,1763762560,13150.166595850002,32196.924466259996,53291.18824104001 2025-11-21,22:02:42.000,325,11126052,5005,0,1763762561,13150.173332159997,32196.839876700004,53291.19522816 2025-11-21,22:02:43.000,325,11126068,5285,0,1763762562,13150.287849430002,31274.355479250007,53291.29304784 2025-11-21,22:02:44.000,325,11126017,5565,0,1763762563,13150.220486329992,27123.862980899998,53291.25112512 2025-11-21,22:02:45.000,325,11125932,5725,0,1763762564,13150.308058360002,28968.669645810005,53291.30003496 2025-11-21,22:02:46.000,325,11126108,5365,0,1763762565,13150.314794669997,28507.346382090007,53291.13933120001 2025-11-21,22:02:47.000,325,11126078,5445,0,1763762566,13150.328267290002,26662.765289339994,53291.286060720005 2025-11-21,22:02:48.000,325,11126007,5405,0,1763762567,13150.213750019997,28046.28393618,53291.22317664 2025-11-21,22:02:49.000,325,11126097,5725,0,1763762568,13150.348476220002,26662.737092819996,53291.18824104001 2025-11-21,22:02:50.000,325,11126142,5445,0,1763762569,13150.436048249998,29891.055355439996,53291.34195768 2025-11-21,22:02:52.000,325,11125878,5365,0,1763762571,13150.429311939988,30813.426966810002,53291.32798344001 2025-11-21,22:02:53.000,325,11126109,5845,0,1763762572,13150.489938729988,27585.193293749995,53291.34195768 2025-11-21,22:02:54.000,325,11126006,5365,0,1763762573,13150.564038139993,29891.00601153,53291.39086752 2025-11-21,22:02:55.000,325,11126270,5645,0,1763762574,13150.624664929994,30352.32927525,53291.432790240004 2025-11-21,22:02:56.000,325,11125976,5325,0,1763762575,13150.624664929994,28968.690793200003,53291.30003496 2025-11-21,22:02:57.000,325,11125920,5365,0,1763762576,13150.624664929994,27124.15199523,53291.32798344001 2025-11-21,22:02:58.000,325,11126213,5605,0,1763762577,13150.739182199999,31274.7431814,53291.36990616 2025-11-21,22:02:59.000,325,11126016,5485,0,1763762578,13150.75939113,24357.340273709997,53291.61445536001 2025-11-21,22:03:00.000,325,11125933,6084,0,1763762579,13150.867172089995,28968.965709270007,53291.46073872 2025-11-21,22:03:01.000,325,11126117,5765,0,1763762580,13150.83349053999,31735.946609909995,53291.51663568 2025-11-21,22:03:03.000,325,11126114,5565,0,1763762582,13150.95474411999,28968.817677540006,53291.572532640006 2025-11-21,22:03:04.000,325,11126099,5805,0,1763762583,13151.00189829,31735.932511649997,53291.572532640006 2025-11-21,22:03:05.000,325,11126220,5525,0,1763762584,13150.988425669995,30813.62434245,53291.6983008 2025-11-21,22:03:06.000,325,11126225,5765,0,1763762585,13151.12315187,30352.378619159994,53291.56554552001 2025-11-21,22:03:07.000,325,11126060,5165,0,1763762586,13151.11641555999,32196.973810170006,53291.73323640001 2025-11-21,22:03:08.000,325,11126025,5765,0,1763762587,13151.20398759,29429.85192693,53291.75419776 2025-11-21,22:03:09.000,325,11126085,5325,0,1763762588,13151.278086999992,27585.242637660005,53291.72624928 2025-11-21,22:03:10.000,325,11126135,5525,0,1763762589,13151.318504859992,30352.174194389998,53291.75419776 2025-11-21,22:03:11.000,325,11126074,5325,0,1763762590,13151.331977479997,28507.59310164,53291.76118488001 2025-11-21,22:03:12.000,325,11126276,5205,0,1763762591,13151.331977479997,32658.078550859995,53291.8031076 2025-11-21,22:03:14.000,325,11126135,5645,0,1763762593,13151.446494750002,30813.342377249995,53291.935862880004 2025-11-21,22:03:15.000,325,11126166,4765,0,1763762594,13151.527330470002,33580.37967092999,53291.92188864 2025-11-21,22:03:16.000,325,11126058,5044,0,1763762595,13151.480176299992,28968.676694940004,53291.98477272 2025-11-21,22:03:17.000,325,11126248,5405,0,1763762596,13151.614902499998,29890.935520230007,53292.075605280006 2025-11-21,22:03:18.000,325,11126257,5645,0,1763762597,13151.702474529993,21128.648407200002,53292.09656664001 2025-11-21,22:03:19.000,325,11126094,5125,0,1763762598,13151.837200729999,28507.339332960008,53291.97079848 2025-11-21,22:03:20.000,325,11126113,6005,0,1763762599,13151.816991799999,27585.031163759995,53291.97778560001 2025-11-21,22:03:21.000,325,11126091,5925,0,1763762600,13151.729419769988,28507.318185569995,53291.99175984 2025-11-21,22:03:22.000,325,11125869,5765,0,1763762601,13151.763101319993,30813.229591170006,53292.20137344 2025-11-21,22:03:23.000,325,11126210,5085,0,1763762602,13151.776573939998,29890.8579798,53292.243296160006 2025-11-21,22:03:25.000,325,11125972,5605,0,1763762604,13151.944981689994,27123.954619590004,53292.21534768001 2025-11-21,22:03:26.000,325,11126199,5485,0,1763762605,13151.99213585999,27123.84888264,53292.26425752001 2025-11-21,22:03:27.000,325,11126074,5365,0,1763762606,13152.09991682,32196.656599320006,53292.173424960005 2025-11-21,22:03:28.000,325,11126269,5485,0,1763762607,13152.11338943999,26201.54071344,53292.25028328 2025-11-21,22:03:29.000,325,11126096,5285,0,1763762608,13152.147070989995,27123.85593177,53292.28521888001 2025-11-21,22:03:30.000,325,11126045,5884,0,1763762609,13152.29526980999,25740.344334060006,53292.23630904001 2025-11-21,22:03:31.000,325,11126057,5485,0,1763762610,13152.349160289996,32196.684795840003,53292.36906432 2025-11-21,22:03:32.000,325,11126116,5044,0,1763762611,13152.355896599991,27585.052311149993,53292.508806720005 2025-11-21,22:03:33.000,325,11125956,5605,0,1763762612,13152.436732319991,33118.97886678,53292.42496128 2025-11-21,22:03:34.000,325,11126303,5605,0,1763762613,13152.450204939996,31735.502514720007,53292.41797416 2025-11-21,22:03:36.000,325,11126066,5565,0,1763762615,13152.719657339992,33580.26688485,53292.54374232 2025-11-21,22:03:37.000,325,11126008,5205,0,1763762616,13152.787020440002,28507.43802078,53292.47387112 2025-11-21,22:03:38.000,325,11126106,5245,0,1763762617,13152.766811510002,28968.514564950005,53292.52976808001 2025-11-21,22:03:39.000,325,11126076,4725,0,1763762618,13152.915010329998,25279.056315990005,53292.69047184 2025-11-21,22:03:40.000,325,11126188,5205,0,1763762619,13152.881328779993,22512.08246448,53292.65553624 2025-11-21,22:03:41.000,325,11126198,5205,0,1763762620,13153.029527599989,29890.745193719995,53292.66252336 2025-11-21,22:03:42.000,325,11126046,4885,0,1763762621,13153.043000219994,35425.0594515,53292.85816272 2025-11-21,22:03:43.000,325,11126109,5684,0,1763762622,13153.069945459989,32196.769385399995,53292.795278640006 2025-11-21,22:03:44.000,325,11125995,5565,0,1763762623,13153.137308559999,28507.466217299996,53292.80226576 2025-11-21,22:03:45.000,325,11126182,4685,0,1763762624,13153.19793535,30352.00501527,53292.87912408 2025-11-21,22:03:47.000,325,11126153,5845,0,1763762626,13153.366343099995,26662.567913699997,53293.011879360005 2025-11-21,22:03:48.000,325,11126133,5925,0,1763762627,13153.406760959995,32657.838880440002,53292.96995664 2025-11-21,22:03:49.000,325,11126091,5645,0,1763762628,13153.47412405999,26662.673650650002,53293.14463464 2025-11-21,22:03:50.000,325,11126073,5884,0,1763762629,13153.608850259996,28968.5498106,53293.01886648 2025-11-21,22:03:51.000,325,11126152,5485,0,1763762630,13153.55495977999,28968.373582350003,53293.130660400006 2025-11-21,22:03:52.000,325,11126073,5605,0,1763762631,13153.575168709991,28968.373582350003,53293.17258312001 2025-11-21,22:03:53.000,325,11125995,5605,0,1763762632,13153.689685979996,32657.810683920005,53293.179570240005 2025-11-21,22:03:54.000,325,11126247,5684,0,1763762633,13153.777258009992,28507.353431220006,53293.228480080004 2025-11-21,22:03:55.000,325,11126114,5044,0,1763762634,13153.831148489997,32657.775438269993,53293.165596 2025-11-21,22:03:56.000,325,11125915,5565,0,1763762635,13153.844621110002,24817.81764183,53293.41014520001 2025-11-21,22:03:58.000,325,11126210,5245,0,1763762637,13153.925456830002,29429.654551290005,53293.32629976 2025-11-21,22:03:59.000,325,11125963,5485,0,1763762638,13153.965874690002,31274.44006881,53293.3752096 2025-11-21,22:04:00.000,325,11126057,5605,0,1763762639,13154.060183029993,27123.538720919998,53293.36123536 2025-11-21,22:04:01.000,325,11126190,5285,0,1763762640,13154.080391959993,30813.11680509,53293.53591336001 2025-11-21,22:04:02.000,325,11126253,5765,0,1763762641,13154.093864579998,31274.200398390007,53293.52892624 2025-11-21,22:04:03.000,325,11125972,5085,0,1763762642,13154.093864579998,23434.418830199997,53293.65469440001 2025-11-21,22:04:04.000,325,11125899,5805,0,1763762643,13154.194909229998,25740.175154940007,53293.5498876 2025-11-21,22:04:05.000,325,11126064,5165,0,1763762644,13154.228590779989,29429.421929999997,53293.53591336001 2025-11-21,22:04:06.000,325,11126220,5405,0,1763762645,13154.32963542999,28507.304087309996,53293.69661712 2025-11-21,22:04:07.000,325,11126235,5565,0,1763762646,13154.43068007999,29890.69584981,53293.612771680004 2025-11-21,22:04:09.000,325,11126084,4685,0,1763762648,13154.49130686999,27584.713952909995,53293.8293724 2025-11-21,22:04:10.000,325,11126300,5285,0,1763762649,13154.45762532,29429.351438700003,53293.71059136 2025-11-21,22:04:11.000,325,11125947,5684,0,1763762650,13154.51825211,28507.127859059998,53293.76648832 2025-11-21,22:04:12.000,325,11126231,5565,0,1763762651,13154.55193365999,31274.10171057,53293.84334664001 2025-11-21,22:04:13.000,325,11126124,4885,0,1763762652,13154.55866997,28045.889184900007,53293.91321784001 2025-11-21,22:04:14.000,325,11126099,5645,0,1763762653,13154.49130686999,28968.119813669997,53293.780462560004 2025-11-21,22:04:15.000,325,11126165,5044,0,1763762654,13154.605824139995,34041.068512950005,53293.90623072 2025-11-21,22:04:16.000,325,11125953,5405,0,1763762655,13154.59235151999,34502.2578432,53293.99706328 2025-11-21,22:04:17.000,325,11126017,5605,0,1763762656,13154.605824139995,29429.54176521,53293.95514056 2025-11-21,22:04:18.000,325,11126226,5285,0,1763762657,13154.63950569,28968.218501490002,53294.01103752001 2025-11-21,22:04:20.000,325,11126054,5525,0,1763762659,13154.55866997,27123.637408740004,53294.01103752001 2025-11-21,22:04:21.000,325,11126209,6005,0,1763762660,13154.626033069995,29429.428979129996,53293.97610192 2025-11-21,22:04:22.000,325,11126236,5245,0,1763762661,13154.67992355,31274.151054479997,53294.09488296 2025-11-21,22:04:23.000,325,11126169,5725,0,1763762662,13154.774231889991,29429.612256509994,53294.234625360004 2025-11-21,22:04:24.000,325,11126153,5405,0,1763762663,13154.767495579996,30351.934523970005,53294.1437928 2025-11-21,22:04:25.000,325,11125962,5445,0,1763762664,13154.787704509996,28045.994921849997,53294.16475416 2025-11-21,22:04:26.000,325,11126094,5285,0,1763762665,13154.834858679991,30813.243689430004,53294.22763824001 2025-11-21,22:04:27.000,325,11126203,5805,0,1763762666,13154.794440819991,36346.98696768,53294.17174128 2025-11-21,22:04:28.000,325,11125932,4685,0,1763762667,13154.828122369996,27584.911328550006,53294.213664 2025-11-21,22:04:29.000,325,11126132,5285,0,1763762668,13154.82138606,23434.439977589995,53294.32545792001 2025-11-21,22:04:31.000,325,11126030,5285,0,1763762670,13154.76075927,30813.314180729998,53294.22065112 2025-11-21,22:04:32.000,325,11126190,5285,0,1763762671,13154.80117713,30813.173198129996,53294.33244504 2025-11-21,22:04:33.000,325,11125946,5285,0,1763762672,13154.706868789995,30351.99796614,53294.26956096 2025-11-21,22:04:34.000,325,11126057,5645,0,1763762673,13154.80117713,31274.468265329997,53294.304496560006 2025-11-21,22:04:35.000,325,11126157,5925,0,1763762674,13154.767495579996,33119.119849380004,53294.33244504 2025-11-21,22:04:36.000,325,11126188,5165,0,1763762675,13154.787704509996,30813.201394649994,53294.353406400005 2025-11-21,22:04:37.000,325,11126099,5765,0,1763762676,13154.82138606,25740.4007271,53294.32545792001 2025-11-21,22:04:38.000,325,11126214,5125,0,1763762677,13154.807913439996,23434.69374627,53294.388342 2025-11-21,22:04:39.000,325,11126072,5285,0,1763762678,13154.80117713,31274.58105141,53294.24859960001 2025-11-21,22:04:40.000,325,11126112,5445,0,1763762679,13154.7809682,29429.894221709998,53294.37436776001 2025-11-21,22:04:42.000,325,11126103,5645,0,1763762681,13154.767495579996,31274.552854890004,53294.29750944001 2025-11-21,22:04:43.000,325,11126089,5684,0,1763762682,13154.767495579996,33119.225586329994,53294.353406400005 2025-11-21,22:04:44.000,325,11126014,5285,0,1763762683,13154.706868789995,32196.966761040007,53294.402316240004 2025-11-21,22:04:45.000,325,11126077,5085,0,1763762684,13154.67318723999,31274.566953150003,53294.304496560006 2025-11-21,22:04:46.000,325,11126096,5285,0,1763762685,13154.706868789995,30352.420913940005,53294.41629048001 2025-11-21,22:04:47.000,325,11126183,5605,0,1763762686,13154.686659859995,30813.342377249995,53294.33943216 2025-11-21,22:04:48.000,325,11126155,5405,0,1763762687,13154.61256044999,35886.34042044,53294.43725184 2025-11-21,22:04:49.000,325,11125925,5565,0,1763762688,13154.565406279995,28046.622294419998,53294.39532912001 2025-11-21,22:04:50.000,325,11126013,5925,0,1763762689,13154.59908783,31274.820721829994,53294.402316240004 2025-11-21,22:04:51.000,325,11126134,5405,0,1763762690,13154.585615209995,28968.88816884,53294.36039352 2025-11-21,22:04:53.000,325,11126148,5445,0,1763762692,13154.53846104,28968.986856660005,53294.31148368 2025-11-21,22:04:54.000,325,11125997,5684,0,1763762693,13154.51151579999,30352.505503499997,53294.37436776001 2025-11-21,22:04:55.000,325,11126085,5805,0,1763762694,13154.484570559995,31736.193329460002,53294.38135488 2025-11-21,22:04:56.000,325,11126041,5684,0,1763762695,13154.45762532,33119.599190220004,53294.36738064 2025-11-21,22:04:57.000,325,11126119,5765,0,1763762696,13154.464361629995,30813.821718089996,53294.423277600006 2025-11-21,22:04:58.000,325,11126146,5085,0,1763762697,13154.41047114999,28969.0432497,53294.304496560006 2025-11-21,22:04:59.000,325,11126057,5725,0,1763762698,13154.41047114999,29891.464204980002,53294.304496560006 2025-11-21,22:05:00.000,325,11126032,5285,0,1763762699,13154.403734839994,32658.522646049998,53294.255586720006 2025-11-21,22:05:01.000,325,11126082,5365,0,1763762700,13154.32963542999,23435.102595810007,53294.36738064 2025-11-21,22:05:02.000,325,11126078,5245,0,1763762701,13154.275744949999,33119.66968152,53294.29052232 2025-11-21,22:05:04.000,325,11126096,5044,0,1763762703,13154.242063399994,28969.099642739995,53294.255586720006 2025-11-21,22:05:05.000,325,11126114,5445,0,1763762704,13154.161227679993,33580.77442221,53294.33244504 2025-11-21,22:05:06.000,325,11126152,5245,0,1763762705,13154.188172919989,31736.129887289993,53294.22763824001 2025-11-21,22:05:07.000,325,11126144,5325,0,1763762706,13154.093864579998,28046.699834850006,53294.24859960001 2025-11-21,22:05:08.000,325,11126166,5165,0,1763762707,13154.033237789998,28968.909316229998,53294.213664 2025-11-21,22:05:09.000,325,11126055,5765,0,1763762708,13154.006292550002,25740.837773160005,53294.19270264 2025-11-21,22:05:10.000,325,11126268,5285,0,1763762709,13153.979347309993,28968.986856660005,53294.24161248 2025-11-21,22:05:11.000,325,11126130,5165,0,1763762710,13153.891775279997,30352.392717420007,53294.24161248 2025-11-21,22:05:12.000,325,11126067,5684,0,1763762711,13153.851357419997,28046.579999640002,53294.24161248 2025-11-21,22:05:13.000,325,11126159,5645,0,1763762712,13153.810939559997,22973.638349490007,53294.15077992 2025-11-21,22:05:15.000,325,11126186,4805,0,1763762714,13153.682949670001,28507.776379019997,53294.16475416 2025-11-21,22:05:16.000,325,11126180,5125,0,1763762715,13153.662740740001,30813.638440709998,53294.15776704001 2025-11-21,22:05:17.000,325,11126012,5125,0,1763762716,13153.53475084999,30813.62434245,53294.03898600001 2025-11-21,22:05:18.000,325,11126180,5044,0,1763762717,13153.54148716,32658.205435199998,53294.03199888 2025-11-21,22:05:19.000,325,11125968,5245,0,1763762718,13153.45391512999,31735.854971220004,53294.03199888 2025-11-21,22:05:20.000,325,11126108,5405,0,1763762719,13153.35287047999,33119.57099370001,53294.08090872001 2025-11-21,22:05:21.000,325,11126111,5805,0,1763762720,13153.27203475999,29891.17519065,53293.91321784001 2025-11-21,22:05:22.000,325,11126069,5485,0,1763762721,13153.177726419999,32658.233631719995,53294.05994736001 2025-11-21,22:05:23.000,325,11126210,5245,0,1763762722,13153.123835939994,32197.234627979997,53293.90623072 2025-11-21,22:05:24.000,325,11125992,5005,0,1763762723,13153.069945459989,27124.257732180005,53293.9341792 2025-11-21,22:05:26.000,325,11126091,5805,0,1763762725,13152.847647230003,28507.818673800008,53293.79443680001 2025-11-21,22:05:27.000,325,11126116,5565,0,1763762726,13152.753338889997,30813.62434245,53293.65469440001 2025-11-21,22:05:28.000,325,11126155,5765,0,1763762727,13152.719657339992,27585.573946770004,53293.66866864 2025-11-21,22:05:29.000,325,11126058,5485,0,1763762728,13152.551249589997,26663.17413888,53293.64072016 2025-11-21,22:05:30.000,325,11126099,5884,0,1763762729,13152.416523389991,28968.979807530006,53293.67565576001 2025-11-21,22:05:31.000,325,11126075,5845,0,1763762730,13152.349160289996,22973.8991673,53293.59181032 2025-11-21,22:05:32.000,325,11126126,5245,0,1763762731,13152.227906709995,31275.018097470005,53293.54290048 2025-11-21,22:05:33.000,325,11126011,5884,0,1763762732,13152.14033468,29891.32322238,53293.5498876 2025-11-21,22:05:34.000,325,11126110,5445,0,1763762733,13152.066235269995,32658.529695179997,53293.445080800004 2025-11-21,22:05:35.000,325,11126031,5884,0,1763762734,13152.005608479994,34041.92850681,53293.47302928 2025-11-21,22:05:37.000,325,11126132,5565,0,1763762736,13151.803519179994,32197.262824499994,53293.38918384001 2025-11-21,22:05:38.000,325,11126157,5965,0,1763762737,13151.736156079998,24818.515505699994,53293.3053384 2025-11-21,22:05:39.000,325,11126062,5845,0,1763762738,13151.614902499998,31274.93350791,53293.298351280006 2025-11-21,22:05:40.000,325,11126061,5925,0,1763762739,13151.547539400002,28507.832772060006,53293.228480080004 2025-11-21,22:05:41.000,325,11126140,5365,0,1763762740,13151.446494750002,28046.622294419998,53293.0957248 2025-11-21,22:05:42.000,325,11126122,5285,0,1763762741,13151.372395339997,30813.63139158,53293.12367328001 2025-11-21,22:05:43.000,325,11126151,5884,0,1763762742,13151.331977479997,30813.687784619993,53293.060789200004 2025-11-21,22:05:44.000,325,11126238,5325,0,1763762743,13151.251141759996,32197.05839973,53293.109699040004 2025-11-21,22:05:45.000,325,11126140,5884,0,1763762744,13151.07599769999,28507.543757730004,53293.03284072001 2025-11-21,22:05:46.000,325,11126112,5485,0,1763762745,13151.028843529995,30813.504507239995,53293.060789200004 2025-11-21,22:05:48.000,325,11126160,5165,0,1763762747,13150.927798879995,29891.041257179997,53292.90707256001 2025-11-21,22:05:49.000,325,11126124,5285,0,1763762748,13150.83349053999,32196.818729310005,53292.83720136001 2025-11-21,22:05:50.000,325,11126051,5805,0,1763762749,13150.745918509994,33119.063456339994,53292.80925288 2025-11-21,22:05:51.000,325,11126113,5925,0,1763762750,13150.651610169989,32196.71299236,53292.7114332 2025-11-21,22:05:52.000,325,11126084,5245,0,1763762751,13150.638137549999,31274.362528380007,53292.69047184 2025-11-21,22:05:53.000,325,11126079,5645,0,1763762752,13150.557301829998,29429.633403900007,53292.7114332 2025-11-21,22:05:54.000,325,11126119,5645,0,1763762753,13150.409103010003,29429.577010859997,53292.59265216 2025-11-21,22:05:55.000,325,11126045,5805,0,1763762754,13150.301322049992,29429.506519560004,53292.676497600005 2025-11-21,22:05:56.000,325,11126069,5684,0,1763762755,13150.233958949997,28968.338336700006,53292.59265216 2025-11-21,22:05:57.000,325,11126126,5405,0,1763762756,13150.099232749992,29429.54881434,53292.59963928001 2025-11-21,22:05:59.000,325,11126171,5884,0,1763762758,13149.971242859996,30813.039264659994,53292.48784536 2025-11-21,22:06:00.000,325,11126132,5325,0,1763762759,13149.849989279995,30813.039264659994,53292.44592264 2025-11-21,22:06:01.000,325,11126093,5765,0,1763762760,13149.769153559995,30351.885180059995,53292.42496128 2025-11-21,22:06:02.000,325,11126078,5005,0,1763762761,13149.78262618,30351.772393980005,53292.30618024 2025-11-21,22:06:03.000,325,11126075,5765,0,1763762762,13149.688317839995,28507.134908189997,53292.243296160006 2025-11-21,22:06:04.000,325,11126123,5725,0,1763762763,13149.627691049995,29890.716997199997,53292.20137344 2025-11-21,22:06:05.000,325,11126002,5325,0,1763762764,13149.56032795,28046.009020109996,53292.271244640004 2025-11-21,22:06:06.000,325,11126072,5325,0,1763762765,13149.452546989989,31735.305139079996,53292.124515120006 2025-11-21,22:06:07.000,325,11126149,5645,0,1763762766,13149.425601749994,27584.798542470002,53292.22932192 2025-11-21,22:06:08.000,325,11126140,5205,0,1763762767,13149.371711269989,33118.732147229995,53292.0825924 2025-11-21,22:06:10.000,325,11126082,5525,0,1763762769,13149.257193999998,27584.784444210003,53292.16643784001 2025-11-21,22:06:11.000,325,11126110,5085,0,1763762770,13149.216776139998,30812.947625970002,53292.04066968 2025-11-21,22:06:12.000,325,11126104,5125,0,1763762771,13149.183094589993,26662.51856979,53291.92887576001 2025-11-21,22:06:13.000,325,11126141,5805,0,1763762772,13149.108995180002,28045.94557794,53291.86599168 2025-11-21,22:06:14.000,325,11126138,5085,0,1763762773,13149.007950530002,31735.375630380004,53291.97778560001 2025-11-21,22:06:15.000,325,11125964,5405,0,1763762774,13149.028159460002,29890.731095459996,53291.94983712001 2025-11-21,22:06:16.000,325,11126006,5405,0,1763762775,13148.927114810002,27123.637408740004,53291.87996592001 2025-11-21,22:06:17.000,325,11126032,4965,0,1763762776,13148.947323740002,28045.980823589998,53291.84503032 2025-11-21,22:06:18.000,325,11125888,5125,0,1763762777,13148.900169569992,27584.83378812,53291.89394016 2025-11-21,22:06:19.000,325,11126146,5245,0,1763762778,13148.853015399996,27123.750194819993,53291.74721064 2025-11-21,22:06:21.000,325,11126050,5405,0,1763762780,13148.826070160001,27584.798542470002,53291.77515912 2025-11-21,22:06:22.000,325,11126099,5765,0,1763762781,13148.832806469996,29429.52766695,53291.81009472001 2025-11-21,22:06:23.000,325,11126033,5325,0,1763762782,13148.866488020001,35885.78353917001,53291.74721064 2025-11-21,22:06:24.000,325,11126148,5365,0,1763762783,13148.846279090001,31274.165152739995,53291.740223520006 2025-11-21,22:06:25.000,325,11126117,5725,0,1763762784,13148.792388609996,31274.1087597,53291.77515912 2025-11-21,22:06:26.000,325,11126056,5085,0,1763762785,13148.792388609996,27123.5105244,53291.76118488001 2025-11-21,22:06:27.000,325,11126073,5765,0,1763762786,13148.819333849991,30812.771397720004,53291.73323640001 2025-11-21,22:06:28.000,325,11126095,5605,0,1763762787,13148.846279090001,25739.93548452,53291.70528792 2025-11-21,22:06:29.000,325,11126159,5765,0,1763762788,13148.853015399996,31273.918433190003,53291.71227504001 2025-11-21,22:06:30.000,325,11126165,5725,0,1763762789,13148.846279090001,27123.37659093,53291.72624928 2025-11-21,22:06:32.000,325,11126110,5645,0,1763762791,13148.826070160001,28506.761304300002,53291.71227504001 2025-11-21,22:06:33.000,325,11126134,5485,0,1763762792,13148.846279090001,29428.991933070007,53291.67733944 2025-11-21,22:06:34.000,325,11126078,5285,0,1763762793,13148.886696950001,26661.933491999996,53291.6284296 2025-11-21,22:06:35.000,325,11126158,5165,0,1763762794,13148.893433259997,23894.994886140004,53291.63541672 2025-11-21,22:06:36.000,325,11126049,5565,0,1763762795,13148.866488020001,30812.48238339,53291.6983008 2025-11-21,22:06:37.000,325,11126090,5285,0,1763762796,13148.893433259997,27584.31920163,53291.61445536001 2025-11-21,22:06:38.000,325,11126151,5805,0,1763762797,13148.873224329996,27584.33329989,53291.551571280004 2025-11-21,22:06:39.000,325,11126175,5165,0,1763762798,13148.859751709992,32195.93758806,53291.5585584 2025-11-21,22:06:40.000,325,11126115,5925,0,1763762799,13148.873224329996,24356.127823350005,53291.57951976 2025-11-21,22:06:41.000,325,11126078,5005,0,1763762800,13148.879960639992,29890.124870280008,53291.64939096 2025-11-21,22:06:43.000,325,11126134,5485,0,1763762802,13148.873224329996,28045.536728399995,53291.56554552001 2025-11-21,22:06:44.000,325,11126068,5365,0,1763762803,13148.846279090001,27584.283955980005,53291.64939096 2025-11-21,22:06:45.000,325,11126096,4805,0,1763762804,13148.906905880001,25739.632371929998,53291.572532640006 2025-11-21,22:06:46.000,325,11126107,5605,0,1763762805,13148.994477909997,29890.19536158,53291.63541672 2025-11-21,22:06:47.000,325,11126083,5525,0,1763762806,13148.933851119997,27123.228559199997,53291.572532640006 2025-11-21,22:06:48.000,325,11126087,5445,0,1763762807,13149.007950530002,29890.251754619996,53291.59349400001 2025-11-21,22:06:49.000,325,11126013,5525,0,1763762808,13148.994477909997,27584.439036840005,53291.60746824 2025-11-21,22:06:50.000,325,11126147,5965,0,1763762809,13149.007950530002,28967.971781939996,53291.600481120004 2025-11-21,22:06:51.000,325,11126109,5884,0,1763762810,13149.095522559997,30351.52567443,53291.60746824 2025-11-21,22:06:52.000,325,11126113,5684,0,1763762811,13149.061841009992,31735.09366518,53291.551571280004 2025-11-21,22:06:54.000,325,11126166,5245,0,1763762813,13149.129204110002,31273.890236670006,53291.59349400001 2025-11-21,22:06:55.000,325,11126152,5565,0,1763762814,13149.196567209998,24356.49437811,53291.53759704 2025-11-21,22:06:56.000,325,11126160,5365,0,1763762815,13149.243721379993,29890.463228520006,53291.56554552001 2025-11-21,22:06:57.000,325,11126030,5285,0,1763762816,13149.277402929998,29429.414880869997,53291.58650688 2025-11-21,22:06:58.000,325,11126159,5605,0,1763762817,13149.311084479988,31274.066464920004,53291.60746824 2025-11-21,22:06:59.000,325,11126100,5085,0,1763762818,13149.398656509999,32196.5579115,53291.54458416001 2025-11-21,22:07:00.000,325,11126087,5725,0,1763762819,13149.371711269989,37269.337431659995,53291.64240384001 2025-11-21,22:07:01.000,325,11126138,5125,0,1763762820,13149.364974959994,28046.009020109996,53291.600481120004 2025-11-21,22:07:02.000,325,11126185,5925,0,1763762821,13149.445810679994,28046.072462280004,53291.65637808 2025-11-21,22:07:03.000,325,11126089,6284,0,1763762822,13149.526646399994,30813.166148999997,53291.6284296 2025-11-21,22:07:05.000,325,11126029,6084,0,1763762824,13149.567064259994,30813.243689430004,53291.6284296 2025-11-21,22:07:06.000,325,11126057,5765,0,1763762825,13149.688317839995,26662.786436730006,53291.6284296 2025-11-21,22:07:07.000,325,11126088,5445,0,1763762826,13149.74220832,29429.887172579998,53291.670352320005 2025-11-21,22:07:08.000,325,11126129,5845,0,1763762827,13149.79609879999,31735.777430789996,53291.66336520001 2025-11-21,22:07:09.000,325,11126048,5925,0,1763762828,13149.829780349995,28968.810628410007,53291.68432656 2025-11-21,22:07:10.000,325,11126164,5125,0,1763762829,13149.8634619,27585.29198157,53291.621442480005 2025-11-21,22:07:11.000,325,11126004,5285,0,1763762830,13149.910616069996,29891.17519065,53291.600481120004 2025-11-21,22:07:12.000,325,11126049,5725,0,1763762831,13149.998188099991,31274.778427049998,53291.69131368001 2025-11-21,22:07:13.000,325,11126027,5725,0,1763762832,13150.052078579996,28046.558852250004,53291.6983008 2025-11-21,22:07:14.000,325,11126076,5165,0,1763762833,13150.132914299997,28507.74113337,53291.74721064 2025-11-21,22:07:16.000,325,11126021,5805,0,1763762835,13150.254167879997,27585.524602859994,53291.838043200005 2025-11-21,22:07:17.000,325,11126125,5684,0,1763762836,13150.301322049992,30813.666637229995,53291.84503032 2025-11-21,22:07:18.000,325,11126148,5245,0,1763762837,13150.375421459998,28968.979807530006,53291.907914400006 2025-11-21,22:07:19.000,325,11126032,5325,0,1763762838,13150.449520869988,28507.91031249,53291.90092728001 2025-11-21,22:07:20.000,325,11126128,5684,0,1763762839,13150.469729799988,26202.04120167,53291.886953040004 2025-11-21,22:07:21.000,325,11126140,5525,0,1763762840,13150.496675039998,28969.05029883,53291.89394016 2025-11-21,22:07:22.000,325,11126156,5245,0,1763762841,13150.516883969998,26202.153987750004,53291.90092728001 2025-11-21,22:07:23.000,325,11126167,5684,0,1763762842,13150.597719689998,28046.869013970005,53291.838043200005 2025-11-21,22:07:24.000,325,11126077,5805,0,1763762843,13150.644873859994,28969.184232300002,53291.838043200005 2025-11-21,22:07:25.000,325,11126093,5925,0,1763762844,13150.705500649994,29430.324218640002,53291.92887576001 2025-11-21,22:07:27.000,325,11126155,5925,0,1763762846,13150.69202802999,31736.334312060004,53291.96381136 2025-11-21,22:07:28.000,325,11126122,5005,0,1763762847,13150.671819099989,31736.256771629996,53291.89394016 2025-11-21,22:07:29.000,325,11126123,5565,0,1763762848,13150.77286374999,28969.325214900004,53292.0127212 2025-11-21,22:07:30.000,325,11126066,5525,0,1763762849,13150.786336369994,33120.029187149994,53291.94285 2025-11-21,22:07:31.000,325,11126100,5044,0,1763762850,13150.75265481999,28508.255719859997,53291.97778560001 2025-11-21,22:07:32.000,325,11126122,5365,0,1763762851,13150.77286374999,29430.754215570007,53291.97778560001 2025-11-21,22:07:33.000,325,11126036,5205,0,1763762852,13150.806545299994,30814.301058929996,53291.97778560001 2025-11-21,22:07:34.000,325,11126140,4765,0,1763762853,13150.806545299994,28969.734064439996,53291.94285 2025-11-21,22:07:35.000,325,11126162,5525,0,1763762854,13150.77286374999,29892.098626680003,53291.8729788 2025-11-21,22:07:36.000,325,11126200,5325,0,1763762855,13150.79980899,28047.439993499996,53291.92887576001 2025-11-21,22:07:38.000,325,11126131,5805,0,1763762857,13150.88064471,30353.45008692,53291.87996592001 2025-11-21,22:07:39.000,325,11126125,5005,0,1763762858,13150.97495304999,30353.513529090007,53291.935862880004 2025-11-21,22:07:40.000,325,11126092,5285,0,1763762859,13150.93453518999,30814.709908470002,53291.96381136 2025-11-21,22:07:41.000,325,11126109,5684,0,1763762860,13150.948007809995,27586.546726710003,53291.86599168 2025-11-21,22:07:42.000,325,11126130,4925,0,1763762861,13150.95474411999,30814.773350639996,53291.89394016 2025-11-21,22:07:43.000,325,11126081,5565,0,1763762862,13151.06252508,28047.813597390006,53291.92887576001 2025-11-21,22:07:44.000,325,11126195,5645,0,1763762863,13151.06252508,29431.261752930004,53291.935862880004 2025-11-21,22:07:45.000,325,11126134,5725,0,1763762864,13151.109679249996,23436.040130099995,53291.92887576001 2025-11-21,22:07:46.000,325,11126074,5365,0,1763762865,13151.109679249996,29892.6202623,53291.99874696001 2025-11-21,22:07:47.000,325,11126079,6124,0,1763762866,13151.156833419991,28047.848843040003,53291.92188864 2025-11-21,22:07:49.000,325,11126144,5605,0,1763762868,13151.271350689996,31737.264797220007,53291.92188864 2025-11-21,22:07:50.000,325,11126121,6084,0,1763762869,13151.298295929992,28509.122762850006,53291.98477272 2025-11-21,22:07:51.000,325,11126179,6045,0,1763762870,13151.352186409997,25742.02907613,53292.0127212 2025-11-21,22:07:52.000,325,11126090,4965,0,1763762871,13151.325241170001,29892.577967520003,53291.99874696001 2025-11-21,22:07:53.000,325,11126046,5565,0,1763762872,13151.406076890002,29892.6202623,53291.98477272 2025-11-21,22:07:54.000,325,11126140,5365,0,1763762873,13151.446494750002,31737.33528852,53291.956824240006 2025-11-21,22:07:55.000,325,11126083,5925,0,1763762874,13151.493648919997,34965.442077240004,53291.99874696001 2025-11-21,22:07:56.000,325,11126106,5365,0,1763762875,13151.466703680002,28970.220454409995,53292.03368256 2025-11-21,22:07:57.000,325,11126108,5645,0,1763762876,13151.520594159992,26203.063325519994,53292.04066968 2025-11-21,22:07:58.000,325,11126072,5044,0,1763762877,13151.554275709997,31276.103663489994,53292.01970832 2025-11-21,22:08:00.000,325,11126090,5765,0,1763762879,13151.614902499998,30353.689757340006,53292.075605280006 2025-11-21,22:08:01.000,325,11126107,5725,0,1763762880,13151.621638809993,25741.937437440007,53291.97778560001 2025-11-21,22:08:02.000,325,11126118,5445,0,1763762881,13151.594693569998,29892.542721870006,53292.103553760004 2025-11-21,22:08:03.000,325,11126069,6165,0,1763762882,13151.635111429998,35887.91237643,53292.09656664001 2025-11-21,22:08:04.000,325,11126163,5525,0,1763762883,13151.655320359998,27586.680660180005,53291.98477272 2025-11-21,22:08:05.000,325,11126102,5645,0,1763762884,13151.621638809993,28047.841793910004,53292.04765680001 2025-11-21,22:08:06.000,325,11126079,5605,0,1763762885,13151.547539400002,28047.919334339997,53292.02669544001 2025-11-21,22:08:07.000,325,11126077,5925,0,1763762886,13151.554275709997,31737.377583299996,53292.02669544001 2025-11-21,22:08:08.000,325,11126115,5765,0,1763762887,13151.621638809993,30353.858936460005,53291.98477272 2025-11-21,22:08:09.000,325,11126080,4725,0,1763762888,13151.554275709997,30353.887132980002,53291.935862880004 2025-11-21,22:08:11.000,325,11126094,5565,0,1763762890,13151.547539400002,27586.934428859997,53291.96381136 2025-11-21,22:08:12.000,325,11126125,5925,0,1763762891,13151.621638809993,30815.090561489997,53292.0127212 2025-11-21,22:08:13.000,325,11126101,5605,0,1763762892,13151.587957260002,27586.88508495,53291.907914400006 2025-11-21,22:08:14.000,325,11126096,5205,0,1763762893,13151.540803089993,29431.62830769,53291.96381136 2025-11-21,22:08:15.000,325,11126110,5645,0,1763762894,13151.594693569998,27586.863937560003,53291.94983712001 2025-11-21,22:08:16.000,325,11126110,5205,0,1763762895,13151.601429879993,27586.90623234,53292.04765680001 2025-11-21,22:08:17.000,325,11126116,5405,0,1763762896,13151.608166190003,26664.534620970007,53292.0127212 2025-11-21,22:08:18.000,325,11126085,5805,0,1763762897,13151.574484639998,26203.394634630007,53291.97778560001 2025-11-21,22:08:19.000,325,11126136,5285,0,1763762898,13151.574484639998,32198.63740485,53291.99175984 2025-11-21,22:08:20.000,325,11126126,5445,0,1763762899,13151.574484639998,30815.132856270007,53291.94285 2025-11-21,22:08:22.000,325,11126124,5525,0,1763762901,13151.648584049988,32659.883128140005,53291.98477272 2025-11-21,22:08:23.000,325,11126205,6005,0,1763762902,13151.614902499998,29431.607160300002,53291.99175984 2025-11-21,22:08:24.000,325,11126055,5725,0,1763762903,13151.641847739993,34504.48536828,53291.92188864 2025-11-21,22:08:25.000,325,11126176,5405,0,1763762904,13151.648584049988,29892.634360559998,53291.956824240006 2025-11-21,22:08:26.000,325,11126112,5205,0,1763762905,13151.682265599993,28970.403731790007,53291.94983712001 2025-11-21,22:08:27.000,325,11126130,5565,0,1763762906,13151.715947149998,29892.641409689997,53292.08957952 2025-11-21,22:08:28.000,325,11126045,5525,0,1763762907,13151.736156079998,26664.351343589995,53292.054643920004 2025-11-21,22:08:29.000,325,11126161,5725,0,1763762908,13151.742892389993,30814.89318585,53291.99874696001 2025-11-21,22:08:30.000,325,11126064,5485,0,1763762909,13151.742892389993,29431.360440749995,53292.005734080005 2025-11-21,22:08:31.000,325,11126133,5565,0,1763762910,13151.796782869998,32659.62231033,53291.99874696001 2025-11-21,22:08:33.000,325,11126169,5925,0,1763762912,13151.776573939998,31276.096614359994,53291.935862880004 2025-11-21,22:08:34.000,325,11126125,5565,0,1763762913,13151.763101319993,25741.85284788,53291.99175984 2025-11-21,22:08:35.000,325,11126134,4765,0,1763762914,13151.769837629989,29892.359444489994,53292.0127212 2025-11-21,22:08:36.000,325,11126109,5605,0,1763762915,13151.756365009998,31737.046274189997,53291.96381136 2025-11-21,22:08:37.000,325,11126084,5684,0,1763762916,13151.776573939998,29431.15601598,53291.99874696001 2025-11-21,22:08:38.000,325,11126126,5245,0,1763762917,13151.830464419989,29892.352395359994,53292.005734080005 2025-11-21,22:08:39.000,325,11126145,5125,0,1763762918,13151.837200729999,33581.690809110005,53291.956824240006 2025-11-21,22:08:40.000,325,11126111,5645,0,1763762919,13151.830464419989,26664.069378390006,53292.005734080005 2025-11-21,22:08:41.000,325,11126077,5684,0,1763762920,13151.897827519999,27586.455088019997,53292.06163104 2025-11-21,22:08:42.000,325,11126094,5165,0,1763762921,13151.904563829994,27586.455088019997,53292.054643920004 2025-11-21,22:08:44.000,325,11126133,5725,0,1763762923,13151.93150906999,31736.968733760004,53292.054643920004 2025-11-21,22:08:45.000,325,11126114,4805,0,1763762924,13151.93150906999,30814.604171519997,53292.054643920004 2025-11-21,22:08:46.000,325,11126089,5605,0,1763762925,13151.91130013999,30814.646466299993,53291.97778560001 2025-11-21,22:08:47.000,325,11126185,5645,0,1763762926,13151.938245379999,29892.387641010006,53292.04765680001 2025-11-21,22:08:48.000,325,11126150,5245,0,1763762927,13151.864145969994,34965.35748768,53292.075605280006 2025-11-21,22:08:49.000,325,11126152,5245,0,1763762928,13151.924772759994,25741.70481615,53292.124515120006 2025-11-21,22:08:50.000,325,11126136,5445,0,1763762929,13151.95171799999,28047.679663920004,53292.075605280006 2025-11-21,22:08:51.000,325,11126186,5605,0,1763762930,13151.938245379999,28508.833748520003,53292.14547648001 2025-11-21,22:08:52.000,325,11126016,5245,0,1763762931,13151.897827519999,30353.654511689994,53292.14547648001 2025-11-21,22:08:53.000,325,11126186,5285,0,1763762932,13151.89109120999,30814.794498029994,53292.14547648001 2025-11-21,22:08:55.000,325,11126146,5525,0,1763762934,13151.904563829994,25280.684665020002,53292.075605280006 2025-11-21,22:08:56.000,325,11126098,5325,0,1763762935,13151.897827519999,30353.569922130002,53292.103553760004 2025-11-21,22:08:57.000,325,11126233,5725,0,1763762936,13151.884354899994,28970.037177029997,53292.11752800001 2025-11-21,22:08:58.000,325,11126195,5605,0,1763762937,13151.837200729999,31737.060372449996,53292.124515120006 2025-11-21,22:08:59.000,325,11126050,5125,0,1763762938,13151.897827519999,28047.588025229998,53292.11752800001 2025-11-21,22:09:00.000,325,11126167,6005,0,1763762939,13151.958454309999,30353.499430829994,53292.14547648001 2025-11-21,22:09:01.000,325,11126120,5285,0,1763762940,13151.89109120999,31737.00397941,53292.20836056 2025-11-21,22:09:02.000,325,11126116,5525,0,1763762941,13151.864145969994,25741.662521370003,53292.08957952 2025-11-21,22:09:03.000,325,11126185,5805,0,1763762942,13151.89109120999,27125.096578650002,53292.13848936 2025-11-21,22:09:04.000,325,11126191,5525,0,1763762943,13151.857409659999,24819.185173050006,53292.1524636 2025-11-21,22:09:06.000,325,11126134,5325,0,1763762945,13151.924772759994,24357.974695409997,53292.11752800001 2025-11-21,22:09:07.000,325,11126055,5405,0,1763762946,13151.823728109994,25280.318110260007,53292.222334800004 2025-11-21,22:09:08.000,325,11126104,5205,0,1763762947,13151.816991799999,28047.299010899995,53292.15945072 2025-11-21,22:09:09.000,325,11126186,4725,0,1763762948,13151.830464419989,26663.745118410006,53292.2572704 2025-11-21,22:09:10.000,325,11126131,5645,0,1763762949,13151.837200729999,33120.11377671,53292.26425752001 2025-11-21,22:09:11.000,325,11126094,5205,0,1763762950,13151.769837629989,30814.202371110005,53292.2572704 2025-11-21,22:09:12.000,325,11126061,5684,0,1763762951,13151.742892389993,29430.66962601,53292.20137344 2025-11-21,22:09:13.000,325,11126085,5565,0,1763762952,13151.709210839988,28969.459148370006,53292.22932192 2025-11-21,22:09:14.000,325,11126192,5325,0,1763762953,13151.709210839988,28508.178179430004,53292.20836056 2025-11-21,22:09:15.000,325,11126138,4605,0,1763762954,13151.695738219998,31736.432999879995,53292.23630904001 2025-11-21,22:09:17.000,325,11126165,5845,0,1763762956,13151.662056669993,32197.467249270005,53292.27823176 2025-11-21,22:09:18.000,325,11126083,5565,0,1763762957,13151.702474529993,36347.95269849,53292.27823176 2025-11-21,22:09:19.000,325,11126027,5765,0,1763762958,13151.689001909988,32197.424954489994,53292.271244640004 2025-11-21,22:09:20.000,325,11126140,5245,0,1763762959,13151.689001909988,29891.50649976,53292.292206000006 2025-11-21,22:09:21.000,325,11126200,5325,0,1763762960,13151.682265599993,34042.00604724001,53292.26425752001 2025-11-21,22:09:22.000,325,11126141,5725,0,1763762961,13151.648584049988,30352.6464861,53292.28521888001 2025-11-21,22:09:23.000,325,11126068,5365,0,1763762962,13151.655320359998,26202.090545579995,53292.271244640004 2025-11-21,22:09:24.000,325,11126137,5645,0,1763762963,13151.682265599993,28507.776379019997,53292.29919312 2025-11-21,22:09:25.000,325,11126117,5725,0,1763762964,13151.682265599993,32197.18528407,53292.30618024 2025-11-21,22:09:26.000,325,11126064,5205,0,1763762965,13151.648584049988,33580.70393091001,53292.35509008 2025-11-21,22:09:28.000,325,11126106,5245,0,1763762967,13151.709210839988,29891.259780210006,53292.243296160006 2025-11-21,22:09:29.000,325,11126048,5205,0,1763762968,13151.742892389993,32197.03020321,53292.22932192 2025-11-21,22:09:30.000,325,11126128,5445,0,1763762969,13151.763101319993,24818.325179189997,53292.1873992 2025-11-21,22:09:31.000,325,11126113,5805,0,1763762970,13151.702474529993,29891.189288909998,53292.292206000006 2025-11-21,22:09:32.000,325,11126173,5725,0,1763762971,13151.702474529993,28046.481311819996,53292.292206000006 2025-11-21,22:09:33.000,325,11126088,5525,0,1763762972,13151.702474529993,31735.763332529998,53292.243296160006 2025-11-21,22:09:34.000,325,11126095,5925,0,1763762973,13151.722683459993,33119.211488069996,53292.27823176 2025-11-21,22:09:35.000,325,11126141,5884,0,1763762974,13151.715947149998,24356.924375040006,53292.36207720001 2025-11-21,22:09:36.000,325,11126077,5645,0,1763762975,13151.729419769988,28507.40982426,53292.3271416 2025-11-21,22:09:37.000,325,11126086,5085,0,1763762976,13151.763101319993,29890.956667620005,53292.341115840005 2025-11-21,22:09:39.000,325,11126170,5485,0,1763762978,13151.816991799999,30813.201394649994,53292.29919312 2025-11-21,22:09:40.000,325,11126114,5365,0,1763762979,13151.830464419989,27584.98886898,53292.36207720001 2025-11-21,22:09:41.000,325,11126115,5765,0,1763762980,13151.783310249994,27584.918377680006,53292.31316736001 2025-11-21,22:09:42.000,325,11126144,5245,0,1763762981,13151.823728109994,30813.102706830003,53292.341115840005 2025-11-21,22:09:43.000,325,11126165,5725,0,1763762982,13151.843937039994,25740.280891889997,53292.3970128 2025-11-21,22:09:44.000,325,11126127,5845,0,1763762983,13151.810255489989,33118.96476852,53292.37605144 2025-11-21,22:09:45.000,325,11126129,5165,0,1763762984,13151.816991799999,31735.460219939996,53292.30618024 2025-11-21,22:09:46.000,325,11126108,5285,0,1763762985,13151.803519179994,30351.913376580007,53292.36207720001 2025-11-21,22:09:47.000,325,11126100,5285,0,1763762986,13151.783310249994,31735.41087603,53292.36207720001 2025-11-21,22:09:48.000,325,11126097,5884,0,1763762987,13151.776573939998,31274.26384056,53292.36906432 2025-11-21,22:09:50.000,325,11126062,5245,0,1763762989,13151.823728109994,34502.44112058,53292.341115840005 2025-11-21,22:09:51.000,325,11126095,5565,0,1763762990,13151.742892389993,25740.154007549994,53292.3271416 2025-11-21,22:09:52.000,325,11126108,5405,0,1763762991,13151.823728109994,28507.149006449996,53292.390025680004 2025-11-21,22:09:53.000,325,11126082,5285,0,1763762992,13151.756365009998,33580.034263559995,53292.271244640004 2025-11-21,22:09:54.000,325,11126085,5565,0,1763762993,13151.756365009998,29890.639456770004,53292.34810296 2025-11-21,22:09:55.000,325,11126175,5965,0,1763762994,13151.769837629989,24817.754199660005,53292.33412872001 2025-11-21,22:09:56.000,325,11126144,5165,0,1763762995,13151.729419769988,29890.54781808,53292.33412872001 2025-11-21,22:09:57.000,325,11126189,5965,0,1763762996,13151.749628699989,28968.169157580007,53292.31316736001 2025-11-21,22:09:58.000,325,11126161,5565,0,1763762997,13151.749628699989,31273.9677771,53292.3271416 2025-11-21,22:09:59.000,325,11126099,5485,0,1763762998,13151.769837629989,28506.867041250007,53292.32015448 2025-11-21,22:10:01.000,325,11126103,5845,0,1763763000,13151.776573939998,32196.24070065,53292.32015448 2025-11-21,22:10:02.000,325,11126112,5405,0,1763763001,13151.803519179994,29429.189308710003,53292.341115840005 2025-11-21,22:10:03.000,325,11126068,5525,0,1763763002,13151.796782869998,27584.51657727,53292.3970128 2025-11-21,22:10:04.000,325,11126137,5565,0,1763763003,13151.769837629989,27584.424938580007,53292.35509008 2025-11-21,22:10:05.000,325,11126122,5365,0,1763763004,13151.742892389993,30351.419937479994,53292.3970128 2025-11-21,22:10:06.000,325,11126050,5285,0,1763763005,13151.689001909988,29890.265852879995,53292.32015448 2025-11-21,22:10:07.000,325,11126134,5365,0,1763763006,13151.702474529993,30351.412888349994,53292.34810296 2025-11-21,22:10:08.000,325,11126131,5205,0,1763763007,13151.635111429998,25739.724010620004,53292.341115840005 2025-11-21,22:10:09.000,325,11126094,5725,0,1763763008,13151.614902499998,31273.742204940005,53292.28521888001 2025-11-21,22:10:10.000,325,11126149,5485,0,1763763009,13151.554275709997,28967.90833977,53292.28521888001 2025-11-21,22:10:12.000,325,11126121,6005,0,1763763011,13151.453231059997,28967.90833977,53292.26425752001 2025-11-21,22:10:13.000,325,11126143,5765,0,1763763012,13151.459967369992,30351.462232260004,53292.29919312 2025-11-21,22:10:14.000,325,11126169,6045,0,1763763013,13151.419549509992,27584.467233360003,53292.2572704 2025-11-21,22:10:15.000,325,11126202,5765,0,1763763014,13151.392604269997,32196.134963699995,53292.18041208 2025-11-21,22:10:16.000,325,11126178,5245,0,1763763015,13151.345450100001,30812.715004679994,53292.19438632001 2025-11-21,22:10:17.000,325,11126114,5405,0,1763763016,13151.338713789992,26662.22250633,53292.19438632001 2025-11-21,22:10:18.000,325,11126170,5245,0,1763763017,13151.331977479997,28506.902286900004,53292.18041208 2025-11-21,22:10:19.000,325,11126138,5365,0,1763763018,13151.264614380001,27123.411836579995,53292.20137344 2025-11-21,22:10:20.000,325,11126123,6165,0,1763763019,13151.230932829996,29429.21750523,53292.13150224 2025-11-21,22:10:21.000,325,11126112,5645,0,1763763020,13151.217460209991,30351.589116600007,53292.1524636 2025-11-21,22:10:23.000,325,11126130,5645,0,1763763022,13151.197251279991,28045.698858389995,53292.124515120006 2025-11-21,22:10:24.000,325,11126100,5485,0,1763763023,13151.177042349991,25278.725006880006,53292.0825924 2025-11-21,22:10:25.000,325,11126178,5485,0,1763763024,13151.150097109996,28506.810648209997,53292.11752800001 2025-11-21,22:10:26.000,325,11126140,5285,0,1763763025,13151.109679249996,27584.431987710006,53292.054643920004 2025-11-21,22:10:27.000,325,11126131,5925,0,1763763026,13151.10294294,30351.419937479994,53292.03368256 2025-11-21,22:10:28.000,325,11126117,5845,0,1763763027,13151.07599769999,30812.545825559995,53292.01970832 2025-11-21,22:10:29.000,325,11126127,5725,0,1763763028,13151.03557983999,34040.6808108,53291.97079848 2025-11-21,22:10:30.000,325,11126070,5325,0,1763763029,13151.00189829,28506.683763869994,53291.99874696001 2025-11-21,22:10:31.000,325,11126130,5405,0,1763763030,13150.98168936,29428.991933070007,53291.96381136 2025-11-21,22:10:32.000,325,11126143,5725,0,1763763031,13150.988425669995,29890.117821149994,53291.907914400006 2025-11-21,22:10:34.000,325,11126111,5565,0,1763763033,13150.91432625999,30351.159119670003,53291.92188864 2025-11-21,22:10:35.000,325,11126073,5965,0,1763763034,13150.92106257,28506.47228997,53291.92887576001 2025-11-21,22:10:36.000,325,11126139,5645,0,1763763035,13150.96148043,26200.645473929995,53291.91490152 2025-11-21,22:10:37.000,325,11126112,5285,0,1763763036,13150.927798879995,28506.44409345,53291.86599168 2025-11-21,22:10:38.000,325,11126097,5884,0,1763763037,13150.927798879995,31734.494489129997,53291.8729788 2025-11-21,22:10:39.000,325,11126099,5485,0,1763763038,13150.927798879995,26661.644477669994,53291.85900456001 2025-11-21,22:10:40.000,325,11126096,5205,0,1763763039,13150.89411732999,33579.11082753001,53291.886953040004 2025-11-21,22:10:41.000,325,11126139,5645,0,1763763040,13150.907589949995,34962.53783568001,53291.81708184 2025-11-21,22:10:42.000,325,11126074,5445,0,1763763041,13150.907589949995,28967.379655020006,53291.8729788 2025-11-21,22:10:43.000,325,11126085,5725,0,1763763042,13150.86043578,29428.505543100007,53291.789133360006 2025-11-21,22:10:45.000,325,11126109,5325,0,1763763044,13150.82001792,28044.909355829994,53291.72624928 2025-11-21,22:10:46.000,325,11126089,5845,0,1763763045,13150.82001792,28044.930503220006,53291.8031076 2025-11-21,22:10:47.000,325,11126129,5845,0,1763763046,13150.77286374999,28044.923454090007,53291.82406896 2025-11-21,22:10:48.000,325,11126169,5845,0,1763763047,13150.745918509994,26661.482347679994,53291.69131368001 2025-11-21,22:10:49.000,325,11126208,5485,0,1763763048,13150.725709579994,34039.98999606,53291.73323640001 2025-11-21,22:10:50.000,325,11126106,5645,0,1763763049,13150.678555409999,26200.201378740006,53291.73323640001 2025-11-21,22:10:51.000,325,11126167,6205,0,1763763050,13150.651610169989,27122.55889185,53291.69131368001 2025-11-21,22:10:52.000,325,11126121,5805,0,1763763051,13150.638137549999,30350.69387709,53291.70528792 2025-11-21,22:10:53.000,325,11126182,5285,0,1763763052,13150.638137549999,31273.072537590007,53291.64939096 2025-11-21,22:10:54.000,325,11126097,5645,0,1763763053,13150.611192309989,29889.610283789996,53291.73323640001 2025-11-21,22:10:56.000,325,11126154,5365,0,1763763055,13150.557301829998,31734.28301523,53291.64939096 2025-11-21,22:10:57.000,325,11126121,5884,0,1763763056,13150.550565519989,31273.093684980005,53291.6284296 2025-11-21,22:10:58.000,325,11126148,5205,0,1763763057,13150.489938729988,31734.240720450005,53291.61445536001 2025-11-21,22:10:59.000,325,11126157,5605,0,1763763058,13150.456257179998,32195.415952440002,53291.60746824 2025-11-21,22:11:00.000,325,11126102,5605,0,1763763059,13150.415839319998,34962.36865656001,53291.56554552001 2025-11-21,22:11:01.000,325,11126112,5165,0,1763763060,13150.409103010003,28967.259819810002,53291.61445536001 2025-11-21,22:11:02.000,325,11126145,5884,0,1763763061,13150.335003599997,24816.767321460007,53291.53759704 2025-11-21,22:11:03.000,325,11126130,5445,0,1763763062,13150.328267290002,28967.210475900007,53291.56554552001 2025-11-21,22:11:04.000,325,11126117,5725,0,1763763063,13150.321530979993,31734.240720450005,53291.551571280004 2025-11-21,22:11:05.000,325,11126147,5805,0,1763763064,13150.267640500002,29889.56093988,53291.52362280001 2025-11-21,22:11:07.000,325,11126089,5845,0,1763763066,13150.193541089997,28506.063440430007,53291.53060992 2025-11-21,22:11:08.000,325,11126104,5085,0,1763763067,13150.146386920002,30350.665680570004,53291.49567432001 2025-11-21,22:11:09.000,325,11126133,5325,0,1763763068,13150.119441679992,26200.180231349994,53291.47471296001 2025-11-21,22:11:10.000,325,11126164,5205,0,1763763069,13150.072287509996,32656.365612270005,53291.50964856 2025-11-21,22:11:11.000,325,11126111,5765,0,1763763070,13150.112705369997,30350.468304930007,53291.57951976 2025-11-21,22:11:12.000,325,11126128,5085,0,1763763071,13150.065551200001,28967.020149389995,53291.48170008 2025-11-21,22:11:13.000,325,11126150,5245,0,1763763072,13150.031869649996,25738.849918499996,53291.51663568 2025-11-21,22:11:14.000,325,11126099,5565,0,1763763073,13149.957770239991,29428.054398780005,53291.47471296001 2025-11-21,22:11:15.000,325,11126157,6165,0,1763763074,13149.930824999996,28966.81572462,53291.49567432001 2025-11-21,22:11:16.000,325,11126137,5645,0,1763763075,13149.849989279995,32655.970860989997,53291.46772584 2025-11-21,22:11:18.000,325,11126113,5765,0,1763763077,13149.81630772999,26199.707939640008,53291.44676448001 2025-11-21,22:11:19.000,325,11126187,5645,0,1763763078,13149.80283511,25277.32927914,53291.50964856 2025-11-21,22:11:20.000,325,11126131,5925,0,1763763079,13149.74220832,32655.78053448,53291.39785464001 2025-11-21,22:11:21.000,325,11126102,5365,0,1763763080,13149.728735699995,37728.47546508,53291.37689328001 2025-11-21,22:11:22.000,325,11126109,5245,0,1763763081,13149.6613726,29888.806682969996,53291.35593192001 2025-11-21,22:11:23.000,325,11126167,5645,0,1763763082,13149.62095474,28505.288036130005,53291.383880400004 2025-11-21,22:11:24.000,325,11126106,5085,0,1763763083,13149.546855329994,31733.359579199998,53291.37689328001 2025-11-21,22:11:25.000,325,11126087,5725,0,1763763084,13149.53338270999,29888.76438819,53291.32099632 2025-11-21,22:11:26.000,325,11126091,5725,0,1763763085,13149.49296484999,30811.009115220004,53291.3140092 2025-11-21,22:11:27.000,325,11126058,5525,0,1763763086,13149.405392819994,32655.653650139997,53291.27208648 2025-11-21,22:11:29.000,325,11126131,5805,0,1763763088,13149.277402929998,30349.791588449996,53291.25112512 2025-11-21,22:11:30.000,325,11126121,5805,0,1763763089,13149.236985069998,27121.705947120005,53291.20920240001 2025-11-21,22:11:31.000,325,11126184,5125,0,1763763090,13149.203303519993,27121.642504949996,53291.237150880006 2025-11-21,22:11:32.000,325,11126145,5925,0,1763763091,13149.122467799993,31272.149101560004,53291.18824104001 2025-11-21,22:11:33.000,325,11126153,5884,0,1763763092,13149.075313629997,28505.203446569998,53291.14631832 2025-11-21,22:11:34.000,325,11126160,5485,0,1763763093,13149.014686839997,24815.836836300005,53291.18125392 2025-11-21,22:11:35.000,325,11126141,5725,0,1763763094,13148.947323740002,31272.120905040007,53291.16029256001 2025-11-21,22:11:36.000,325,11126080,5645,0,1763763095,13148.913642189997,28966.294089000003,53291.16029256001 2025-11-21,22:11:37.000,325,11126122,5684,0,1763763096,13148.832806469996,28505.203446569998,53291.11138272001 2025-11-21,22:11:38.000,325,11126119,5845,0,1763763097,13148.826070160001,22971.290989200003,53291.069460000006 2025-11-21,22:11:40.000,325,11126109,6245,0,1763763099,13148.718289199991,32194.499565539998,53291.04151152001 2025-11-21,22:11:41.000,325,11126123,6045,0,1763763100,13148.718289199991,28966.364580299996,53291.06247288001 2025-11-21,22:11:42.000,325,11126166,5605,0,1763763101,13148.711552889996,34500.33343071,53291.0345244 2025-11-21,22:11:43.000,325,11126138,5405,0,1763763102,13148.68460765,30350.031258870004,53291.00657592 2025-11-21,22:11:44.000,325,11126119,6365,0,1763763103,13148.69808026999,28044.155098920004,53290.97862744 2025-11-21,22:11:45.000,325,11126053,5845,0,1763763104,13148.68460765,28966.47031725,53291.02055016001 2025-11-21,22:11:46.000,325,11126157,5805,0,1763763105,13148.61724454999,36806.20254153,53290.9646532 2025-11-21,22:11:47.000,325,11126144,5684,0,1763763106,13148.65766240999,32655.843976649994,53290.950678960005 2025-11-21,22:11:48.000,325,11126113,5884,0,1763763107,13148.610508239995,30350.05240626,53290.85285928001 2025-11-21,22:11:49.000,325,11126109,4965,0,1763763108,13148.570090379995,29888.863076010006,53290.85285928001 2025-11-21,22:11:51.000,325,11126192,5485,0,1763763110,13148.55661775999,31733.5005618,53290.93670472 2025-11-21,22:11:52.000,325,11126091,5965,0,1763763111,13148.529672519995,25738.47631461,53290.88779488 2025-11-21,22:11:53.000,325,11126158,5285,0,1763763112,13148.54314514,30350.05945539,53290.831897920005 2025-11-21,22:11:54.000,325,11126132,5565,0,1763763113,13148.49599096999,28505.372625689997,53290.82491080001 2025-11-21,22:11:55.000,325,11126074,5485,0,1763763114,13148.41515524999,31733.549905709995,53290.85285928001 2025-11-21,22:11:56.000,325,11126172,5525,0,1763763115,13148.36126477,27121.889224500002,53290.81093656 2025-11-21,22:11:57.000,325,11126141,5925,0,1763763116,13148.3814737,29888.884223400004,53290.79696232 2025-11-21,22:11:58.000,325,11126117,5805,0,1763763117,13148.31411059999,25738.47631461,53290.76901384 2025-11-21,22:11:59.000,325,11126107,6124,0,1763763118,13148.29390166999,34961.706038339995,53290.720104 2025-11-21,22:12:00.000,325,11126122,5365,0,1763763119,13148.260220119999,30350.05240626,53290.72709112001 2025-11-21,22:12:02.000,325,11126102,5684,0,1763763121,13148.25348380999,28505.464264380003,53290.65721992001 2025-11-21,22:12:03.000,325,11126128,5325,0,1763763122,13148.226538569994,25277.371573919998,53290.76901384 2025-11-21,22:12:04.000,325,11126143,5684,0,1763763123,13148.199593329999,27583.085603879998,53290.678181279996 2025-11-21,22:12:05.000,325,11126133,5805,0,1763763124,13148.165911779994,27583.149046050006,53290.69914264 2025-11-21,22:12:06.000,325,11126201,5845,0,1763763125,13148.125493919993,30350.08060278,53290.69215552 2025-11-21,22:12:07.000,325,11126098,5445,0,1763763126,13148.078339749998,32655.872173170006,53290.62927144 2025-11-21,22:12:08.000,325,11126147,5684,0,1763763127,13148.078339749998,28505.393773079995,53290.60831008001 2025-11-21,22:12:09.000,325,11126103,5684,0,1763763128,13148.085076059993,33116.94166821,53290.59433584 2025-11-21,22:12:10.000,325,11126138,5405,0,1763763129,13148.071603439988,33116.94166821,53290.62228432 2025-11-21,22:12:11.000,325,11126129,5884,0,1763763130,13148.037921889998,31272.254838509994,53290.53843888001 2025-11-21,22:12:13.000,325,11126155,5725,0,1763763132,13147.963822479993,28505.288036130005,53290.46856768001 2025-11-21,22:12:14.000,325,11126144,5285,0,1763763133,13147.977295099998,31733.415972240007,53290.4755548 2025-11-21,22:12:15.000,325,11126196,5245,0,1763763134,13147.923404619993,27121.76938929,53290.45459344 2025-11-21,22:12:16.000,325,11126128,5445,0,1763763135,13147.943613549993,27582.979866930007,53290.46158056 2025-11-21,22:12:17.000,325,11126138,5205,0,1763763136,13147.896459379997,30811.079606519997,53290.496516160005 2025-11-21,22:12:18.000,325,11126194,5365,0,1763763137,13147.808887350002,24354.8942256,53290.4056836 2025-11-21,22:12:19.000,325,11126159,5645,0,1763763138,13147.808887350002,34961.536859219996,53290.43363208 2025-11-21,22:12:20.000,325,11126175,5884,0,1763763139,13147.795414729997,25738.384675919995,53290.377735120004 2025-11-21,22:12:21.000,325,11126160,5445,0,1763763140,13147.754996869997,28505.316232650002,53290.342799519996 2025-11-21,22:12:22.000,325,11126127,5565,0,1763763141,13147.768469490002,25738.384675919995,53290.3358124 2025-11-21,22:12:24.000,325,11126089,5884,0,1763763143,13147.707842700001,31272.318280680003,53290.31485104 2025-11-21,22:12:25.000,325,11126166,5485,0,1763763144,13147.707842700001,27583.0433091,53290.36376088 2025-11-21,22:12:26.000,325,11126084,5165,0,1763763145,13147.707842700001,30350.05240626,53290.30786392 2025-11-21,22:12:27.000,325,11126118,5525,0,1763763146,13147.754996869997,27583.085603879998,53290.29388968 2025-11-21,22:12:28.000,325,11126162,5205,0,1763763147,13147.734787939997,27121.853978850006,53290.30087680001 2025-11-21,22:12:29.000,325,11126130,5325,0,1763763148,13147.701106389992,30349.988964090007,53290.279915440005 2025-11-21,22:12:30.000,325,11126117,5725,0,1763763149,13147.728051630002,33116.90642256,53290.23799272 2025-11-21,22:12:31.000,325,11126087,5725,0,1763763150,13147.694370079997,29888.856026880007,53290.279915440005 2025-11-21,22:12:32.000,325,11126148,5245,0,1763763151,13147.714579009997,25277.35042653,53290.22401848001 2025-11-21,22:12:33.000,325,11126090,5445,0,1763763152,13147.714579009997,30811.164196080004,53290.14716016 2025-11-21,22:12:35.000,325,11126164,5684,0,1763763154,13147.768469490002,28044.21149196,53290.210044240004 2025-11-21,22:12:36.000,325,11126192,5165,0,1763763155,13147.761733179992,29888.877174270005,53290.231005600006 2025-11-21,22:12:37.000,325,11126087,5805,0,1763763156,13147.788678420002,29888.834879489994,53290.161134400005 2025-11-21,22:12:38.000,325,11126127,5765,0,1763763157,13147.815623659997,28966.590152460005,53290.210044240004 2025-11-21,22:12:39.000,325,11126154,5245,0,1763763158,13147.815623659997,29427.765384450002,53290.08427608001 2025-11-21,22:12:40.000,325,11126172,5565,0,1763763159,13147.862777829992,30350.115848429996,53290.210044240004 2025-11-21,22:12:41.000,325,11126121,5725,0,1763763160,13147.889723070002,29888.954714699998,53290.161134400005 2025-11-21,22:12:42.000,325,11126112,5165,0,1763763161,13147.936877239998,28966.561955940007,53290.175108639996 2025-11-21,22:12:43.000,325,11126174,5365,0,1763763162,13147.936877239998,27121.90332276,53290.16812152 2025-11-21,22:12:44.000,325,11126136,5085,0,1763763163,13147.997504029998,27121.980863189994,53290.07030184 2025-11-21,22:12:46.000,325,11126206,5405,0,1763763165,13148.064867129993,28505.464264380003,53290.1261988 2025-11-21,22:12:47.000,325,11126154,5365,0,1763763166,13148.105284989993,26199.693841379994,53290.10523744001 2025-11-21,22:12:48.000,325,11126220,5245,0,1763763167,13148.118757609998,26660.876122500005,53290.13318592001 2025-11-21,22:12:49.000,325,11126197,5645,0,1763763168,13148.152439159989,31733.65564266,53290.11921168 2025-11-21,22:12:50.000,325,11126140,5405,0,1763763169,13148.159175469998,31272.543852839997,53290.14716016 2025-11-21,22:12:51.000,325,11126180,5605,0,1763763170,13148.165911779994,29889.032255130005,53290.20305712001 2025-11-21,22:12:52.000,325,11126139,5765,0,1763763171,13148.233274879989,32194.894316820006,53290.01440488001 2025-11-21,22:12:53.000,325,11126086,5085,0,1763763172,13148.233274879989,30350.256831029998,53290.0912632 2025-11-21,22:12:54.000,325,11126160,5085,0,1763763173,13148.219802259999,26661.073498140002,53290.07728896 2025-11-21,22:12:55.000,325,11126203,5725,0,1763763174,13148.226538569994,25738.81467285,53290.08427608001 2025-11-21,22:12:57.000,325,11126206,5725,0,1763763176,13148.25348380999,28967.041296780008,53290.00043064 2025-11-21,22:12:58.000,325,11126092,5445,0,1763763177,13148.226538569994,33578.751321899996,53290.13318592001 2025-11-21,22:12:59.000,325,11126115,5645,0,1763763178,13148.219802259999,32195.380706790005,53290.07030184 2025-11-21,22:13:00.000,325,11126106,5325,0,1763763179,13148.226538569994,31273.100734110005,53290.021392 2025-11-21,22:13:01.000,325,11126110,5285,0,1763763180,13148.240011189999,25739.258768040003,53290.07728896 2025-11-21,22:13:02.000,325,11126106,5365,0,1763763181,13148.25348380999,31273.269913230004,53290.063314720006 2025-11-21,22:13:03.000,325,11126127,6084,0,1763763182,13148.233274879989,29889.934543769996,53290.07728896 2025-11-21,22:13:04.000,325,11126134,5445,0,1763763183,13148.260220119999,28967.633423699997,53290.10523744001 2025-11-21,22:13:05.000,325,11126131,5805,0,1763763184,13148.32084691,28506.535732139993,53290.05632760001 2025-11-21,22:13:06.000,325,11126134,5445,0,1763763185,13148.307374289994,33579.47738229,53290.01440488001 2025-11-21,22:13:08.000,325,11126055,5845,0,1763763187,13148.347792149994,25739.815649309996,53290.05632760001 2025-11-21,22:13:09.000,325,11126124,5165,0,1763763188,13148.388210009995,34963.137011729996,53290.042353360004 2025-11-21,22:13:10.000,325,11126156,5245,0,1763763189,13148.42189156,28968.056371500003,53290.007417759996 2025-11-21,22:13:11.000,325,11126107,5965,0,1763763190,13148.408418939995,30812.750250330006,53290.08427608001 2025-11-21,22:13:12.000,325,11126077,5684,0,1763763191,13148.448836799995,30812.79959424,53290.03536624001 2025-11-21,22:13:13.000,325,11126153,5645,0,1763763192,13148.48251835,26662.462176750007,53290.042353360004 2025-11-21,22:13:14.000,325,11126121,5684,0,1763763193,13148.489254659995,26662.462176750007,53290.063314720006 2025-11-21,22:13:15.000,325,11126088,4965,0,1763763194,13148.52293621,28968.288992789996,53289.98645640001 2025-11-21,22:13:16.000,325,11126155,5725,0,1763763195,13148.54314514,31735.276942559998,53290.063314720006 2025-11-21,22:13:17.000,325,11126142,5165,0,1763763196,13148.61724454999,24817.831740089998,53290.03536624001 2025-11-21,22:13:19.000,325,11126116,5485,0,1763763198,13148.610508239995,31274.172201869995,53289.9515208 2025-11-21,22:13:20.000,325,11126113,5845,0,1763763199,13148.68460765,30351.913376580007,53290.021392 2025-11-21,22:13:21.000,325,11126055,5884,0,1763763200,13148.70481658,28046.12180619,53290.007417759996 2025-11-21,22:13:22.000,325,11126126,5165,0,1763763201,13148.778915989991,31274.376626640005,53290.042353360004 2025-11-21,22:13:23.000,325,11126116,5245,0,1763763202,13148.826070160001,31735.523662110005,53289.95850792 2025-11-21,22:13:24.000,325,11126109,5765,0,1763763203,13148.893433259997,27123.898226549994,53290.00043064 2025-11-21,22:13:25.000,325,11126137,5884,0,1763763204,13148.879960639992,28046.28393618,53290.021392 2025-11-21,22:13:26.000,325,11126126,5125,0,1763763205,13148.906905880001,28968.634400159994,53290.05632760001 2025-11-21,22:13:27.000,325,11126060,5605,0,1763763206,13148.947323740002,27124.025110889997,53290.03536624001 2025-11-21,22:13:28.000,325,11126073,5485,0,1763763207,13149.007950530002,26201.73103995,53290.063314720006 2025-11-21,22:13:30.000,325,11126157,5884,0,1763763209,13149.088786250002,30813.476310719998,53290.04934048 2025-11-21,22:13:31.000,325,11126113,5845,0,1763763210,13149.095522559997,35425.26387626999,53290.00043064 2025-11-21,22:13:32.000,325,11126140,5285,0,1763763211,13149.142676729993,28507.73408424,53290.042353360004 2025-11-21,22:13:33.000,325,11126078,5365,0,1763763212,13149.162885659993,27585.524602859994,53290.02837912 2025-11-21,22:13:34.000,325,11126128,5485,0,1763763213,13149.176358279998,32658.367565189998,53290.01440488001 2025-11-21,22:13:35.000,325,11126117,6084,0,1763763214,13149.169621970002,28046.77032615,53290.03536624001 2025-11-21,22:13:36.000,325,11126141,5725,0,1763763215,13149.210039830003,33119.77541847,53290.063314720006 2025-11-21,22:13:37.000,325,11126135,5925,0,1763763216,13149.196567209998,27585.799518929998,53290.042353360004 2025-11-21,22:13:38.000,325,11126166,5205,0,1763763217,13149.257193999998,29891.66862975,53290.07728896 2025-11-21,22:13:39.000,325,11126029,5725,0,1763763218,13149.297611859998,26663.49134973,53290.01440488001 2025-11-21,22:13:41.000,325,11126094,5285,0,1763763220,13149.284139239993,28508.3826042,53290.063314720006 2025-11-21,22:13:42.000,325,11126141,5765,0,1763763221,13149.351502339989,31736.637424650005,53290.07728896 2025-11-21,22:13:43.000,325,11126138,5245,0,1763763222,13149.331293409989,25280.24056983,53290.09825032 2025-11-21,22:13:44.000,325,11126072,5165,0,1763763223,13149.378447579998,32197.911344459993,53290.042353360004 2025-11-21,22:13:45.000,325,11126147,5925,0,1763763224,13149.439074369999,32659.107723840003,53290.05632760001 2025-11-21,22:13:46.000,325,11126132,5325,0,1763763225,13149.445810679994,26663.80856058,53290.021392 2025-11-21,22:13:47.000,325,11126137,5684,0,1763763226,13149.445810679994,32659.065429060007,53290.10523744001 2025-11-21,22:13:48.000,325,11126102,5365,0,1763763227,13149.49296484999,30814.449090659997,53290.10523744001 2025-11-21,22:13:49.000,325,11126105,5405,0,1763763228,13149.49296484999,27586.229515860003,53290.10523744001 2025-11-21,22:13:50.000,325,11126146,5485,0,1763763229,13149.53338270999,28969.755211829994,53290.112224560005 2025-11-21,22:13:52.000,325,11126186,5325,0,1763763231,13149.607482119995,31736.820702030003,53290.08427608001 2025-11-21,22:13:53.000,325,11126138,5325,0,1763763232,13149.58053688,28508.650471140005,53290.112224560005 2025-11-21,22:13:54.000,325,11126149,5965,0,1763763233,13149.62095474,28047.503435670005,53290.03536624001 2025-11-21,22:13:55.000,325,11126117,6124,0,1763763234,13149.64116367,25280.452043729994,53290.13318592001 2025-11-21,22:13:56.000,325,11126143,5805,0,1763763235,13149.6613726,28508.664569400004,53290.08427608001 2025-11-21,22:13:57.000,325,11126144,5445,0,1763763236,13149.6613726,33120.388692780005,53290.15414728001 2025-11-21,22:13:58.000,325,11126149,5445,0,1763763237,13149.69505414999,32198.01708141,53290.15414728001 2025-11-21,22:13:59.000,325,11126123,5605,0,1763763238,13149.70179046,27586.26476151,53290.231005600006 2025-11-21,22:14:00.000,325,11126105,5925,0,1763763239,13149.69505414999,31275.70186308,53290.161134400005 2025-11-21,22:14:01.000,325,11126133,5845,0,1763763240,13149.67484521999,32659.15706775,53290.20305712001 2025-11-21,22:14:03.000,325,11126109,6284,0,1763763242,13149.728735699995,31736.799554640005,53290.21703136 2025-11-21,22:14:04.000,325,11126138,5645,0,1763763243,13149.688317839995,31736.750210729995,53290.231005600006 2025-11-21,22:14:05.000,325,11126112,5405,0,1763763244,13149.708526769995,27124.990841699997,53290.24497984 2025-11-21,22:14:06.000,325,11126171,5845,0,1763763245,13149.728735699995,29891.999938859997,53290.18209576001 2025-11-21,22:14:07.000,325,11126152,5445,0,1763763246,13149.74220832,29430.803559480002,53290.21703136 2025-11-21,22:14:08.000,325,11126094,5205,0,1763763247,13149.78262618,25741.338261390003,53290.25196696001 2025-11-21,22:14:09.000,325,11126197,6284,0,1763763248,13149.76241725,31275.448094399995,53290.22401848001 2025-11-21,22:14:10.000,325,11126200,5405,0,1763763249,13149.809571419995,31275.335308320005,53290.279915440005 2025-11-21,22:14:11.000,325,11126213,5405,0,1763763250,13149.79609879999,26663.590037550006,53290.2659412 2025-11-21,22:14:12.000,325,11126193,5645,0,1763763251,13149.829780349995,30352.921402170003,53290.21703136 2025-11-21,22:14:14.000,325,11126133,5765,0,1763763253,13149.85672558999,30352.78041957,53290.2659412 2025-11-21,22:14:15.000,325,11126169,5125,0,1763763254,13149.910616069996,31736.256771629996,53290.30786392 2025-11-21,22:14:16.000,325,11126159,5765,0,1763763255,13149.937561309991,28969.177183170003,53290.25196696001 2025-11-21,22:14:17.000,325,11126105,5765,0,1763763256,13149.937561309991,25279.683688560006,53290.37074800001 2025-11-21,22:14:18.000,325,11126107,5805,0,1763763257,13149.971242859996,29891.414861070007,53290.377735120004 2025-11-21,22:14:19.000,325,11126106,5405,0,1763763258,13149.977979169991,28046.728031370003,53290.36376088 2025-11-21,22:14:20.000,325,11126171,5645,0,1763763259,13149.96450655,32197.220529719998,53290.42664496 2025-11-21,22:14:21.000,325,11126156,5165,0,1763763260,13149.951033929996,26201.963661240006,53290.38472224 2025-11-21,22:14:22.000,325,11126089,5925,0,1763763261,13149.96450655,32658.36051606,53290.38472224 2025-11-21,22:14:23.000,325,11126145,5645,0,1763763262,13149.917352379991,27585.482308079998,53290.43363208 2025-11-21,22:14:25.000,325,11126099,6084,0,1763763264,13149.917352379991,31735.967757299994,53290.38472224 2025-11-21,22:14:26.000,325,11126167,5925,0,1763763265,13149.94429762,31735.995953820006,53290.4755548 2025-11-21,22:14:27.000,325,11126098,5085,0,1763763266,13149.930824999996,28507.776379019997,53290.447606320005 2025-11-21,22:14:28.000,325,11126112,5205,0,1763763267,13149.90387976,31274.834820090007,53290.46158056 2025-11-21,22:14:29.000,325,11126156,5525,0,1763763268,13149.890407139996,28507.677691200006,53290.52446464 2025-11-21,22:14:30.000,325,11126159,5725,0,1763763269,13149.890407139996,27124.13789697,53290.510490399996 2025-11-21,22:14:31.000,325,11126139,5925,0,1763763270,13149.917352379991,24357.051259379994,53290.55241312 2025-11-21,22:14:32.000,325,11126098,5405,0,1763763271,13149.89714344999,30813.398770290005,53290.51747752001 2025-11-21,22:14:33.000,325,11126119,5684,0,1763763272,13149.917352379991,33119.1480459,53290.46158056 2025-11-21,22:14:34.000,325,11126156,5165,0,1763763273,13149.94429762,26201.505467790004,53290.496516160005 2025-11-21,22:14:36.000,325,11126125,5965,0,1763763275,13149.951033929996,31735.298089949996,53290.53145176 2025-11-21,22:14:37.000,325,11126120,5165,0,1763763276,13149.917352379991,26201.23760085,53290.55241312 2025-11-21,22:14:38.000,325,11126162,5245,0,1763763277,13149.917352379991,22972.968682139996,53290.545426000004 2025-11-21,22:14:39.000,325,11126163,5805,0,1763763278,13149.890407139996,27584.594117700006,53290.55241312 2025-11-21,22:14:40.000,325,11126129,5925,0,1763763279,13149.84325297,29890.449130260007,53290.53145176 2025-11-21,22:14:41.000,325,11126177,5684,0,1763763280,13149.78262618,25278.675662969996,53290.55241312 2025-11-21,22:14:42.000,325,11126121,5645,0,1763763281,13149.789362489995,26662.144965900006,53290.496516160005 2025-11-21,22:14:43.000,325,11126164,5085,0,1763763282,13149.71526307999,31273.756303200003,53290.545426000004 2025-11-21,22:14:44.000,325,11126127,5684,0,1763763283,13149.65463628999,30812.602218600005,53290.55241312 2025-11-21,22:14:45.000,325,11126153,5925,0,1763763284,13149.62095474,27123.18626442,53290.510490399996 2025-11-21,22:14:47.000,325,11126184,5485,0,1763763286,13149.459283299999,30812.411892090007,53290.57337448 2025-11-21,22:14:48.000,325,11126130,5205,0,1763763287,13149.398656509999,28506.514584749995,53290.62228432 2025-11-21,22:14:49.000,325,11126154,5085,0,1763763288,13149.338029719998,30351.102726629993,53290.50350328 2025-11-21,22:14:50.000,325,11126242,5405,0,1763763289,13149.284139239993,28506.47228997,53290.510490399996 2025-11-21,22:14:51.000,325,11126167,5805,0,1763763290,13149.196567209998,32656.859051370004,53290.50350328 2025-11-21,22:14:52.000,325,11126177,5525,0,1763763291,13149.108995180002,31273.30515888,53290.58734872001 2025-11-21,22:14:53.000,325,11126147,5765,0,1763763292,13149.095522559997,34962.516688289994,53290.510490399996 2025-11-21,22:14:54.000,325,11126117,5765,0,1763763293,13149.075313629997,28967.351458499994,53290.55940024001 2025-11-21,22:14:55.000,325,11126139,5765,0,1763763294,13149.021423149992,28967.27391807,53290.53843888001 2025-11-21,22:14:56.000,325,11126146,5205,0,1763763295,13148.967532670002,28044.881159309996,53290.48254192 2025-11-21,22:14:58.000,325,11126151,5925,0,1763763297,13148.893433259997,26200.137936569998,53290.545426000004 2025-11-21,22:14:59.000,325,11126173,5845,0,1763763298,13148.826070160001,32656.231678800003,53290.398696480006 2025-11-21,22:15:00.000,325,11126190,5285,0,1763763299,13148.751970749996,25738.786476330002,53290.4056836 2025-11-21,22:15:01.000,325,11126144,5005,0,1763763300,13148.66439872,29427.983907479997,53290.4755548 2025-11-21,22:15:02.000,325,11126178,5245,0,1763763301,13148.583563,30350.24273277,53290.43363208 2025-11-21,22:15:03.000,325,11126183,5605,0,1763763302,13148.549881449995,30811.36862085,53290.447606320005 2025-11-21,22:15:04.000,325,11126160,5285,0,1763763303,13148.46230942,28966.62539811,53290.42664496 2025-11-21,22:15:05.000,325,11126174,5165,0,1763763304,13148.3814737,30811.319276940005,53290.45459344 2025-11-21,22:15:06.000,325,11126133,5565,0,1763763305,13148.300637979999,30350.038308000003,53290.45459344 2025-11-21,22:15:07.000,325,11126177,5485,0,1763763306,13148.266956429994,28044.232639349997,53290.36376088 2025-11-21,22:15:09.000,325,11126138,5405,0,1763763308,13148.199593329999,28966.33638378,53290.25895408 2025-11-21,22:15:10.000,325,11126170,5165,0,1763763309,13148.112021299989,27121.712996250004,53290.34978664001 2025-11-21,22:15:11.000,325,11126136,5245,0,1763763310,13148.112021299989,22971.269841810004,53290.34978664001 2025-11-21,22:15:12.000,325,11126151,5645,0,1763763311,13148.010976649988,27582.831835200006,53290.30087680001 2025-11-21,22:15:13.000,325,11126154,5085,0,1763763312,13148.017712959998,33577.849033260005,53290.16812152 2025-11-21,22:15:14.000,325,11126161,5765,0,1763763313,13147.977295099998,30349.699949760005,53290.20305712001 2025-11-21,22:15:15.000,325,11126136,5285,0,1763763314,13147.943613549993,34038.819840480006,53290.25196696001 2025-11-21,22:15:16.000,325,11126145,5805,0,1763763315,13147.909932000002,33577.644608489994,53290.279915440005 2025-11-21,22:15:17.000,325,11126158,5245,0,1763763316,13147.849305210002,28965.955730760004,53290.15414728001 2025-11-21,22:15:18.000,325,11126201,5684,0,1763763317,13147.842568899992,31732.85909097,53290.175108639996 2025-11-21,22:15:20.000,325,11126137,5884,0,1763763319,13147.768469490002,31271.648613330006,53290.15414728001 2025-11-21,22:15:21.000,325,11126139,5805,0,1763763320,13147.707842700001,24354.2598039,53290.15414728001 2025-11-21,22:15:22.000,325,11126106,5285,0,1763763321,13147.667424840001,26198.883191429995,53290.14716016 2025-11-21,22:15:23.000,325,11126160,5085,0,1763763322,13147.633743289996,28043.421989399998,53290.11921168 2025-11-21,22:15:24.000,325,11126189,5725,0,1763763323,13147.593325429996,34960.67686536,53290.13318592001 2025-11-21,22:15:25.000,325,11126172,5325,0,1763763324,13147.552907569996,24815.279955029997,53290.03536624001 2025-11-21,22:15:26.000,325,11126144,5205,0,1763763325,13147.47880815999,31732.492536210004,53290.03536624001 2025-11-21,22:15:27.000,325,11126146,5525,0,1763763326,13147.391236129995,32654.8218528,53290.04934048 2025-11-21,22:15:28.000,325,11126127,5925,0,1763763327,13147.3036641,28965.50458644,53289.97946928 2025-11-21,22:15:29.000,325,11126115,5645,0,1763763328,13147.21609206999,28504.350501840003,53290.00043064 2025-11-21,22:15:31.000,325,11126208,5565,0,1763763330,13147.148728969994,29426.602278000006,53289.95850792 2025-11-21,22:15:32.000,325,11126170,5485,0,1763763331,13147.11504741999,27120.761363700003,53289.90959808 2025-11-21,22:15:33.000,325,11126123,5684,0,1763763332,13147.07462955999,29426.468344530003,53289.90261096 2025-11-21,22:15:34.000,325,11126160,5125,0,1763763333,13147.03421169999,26659.50859128,53289.86068824 2025-11-21,22:15:35.000,325,11126164,5285,0,1763763334,13146.980321219999,32654.405954129994,53289.79780416001 2025-11-21,22:15:36.000,325,11126236,5245,0,1763763335,13147.000530149999,24814.786515929998,53289.81876552001 2025-11-21,22:15:37.000,325,11126104,5445,0,1763763336,13147.05442062999,29426.207526719998,53289.76286856 2025-11-21,22:15:38.000,325,11126112,5285,0,1763763337,13146.987057529994,30348.45225375,53289.76286856 2025-11-21,22:15:39.000,325,11126170,5445,0,1763763338,13146.987057529994,32192.984002590005,53289.7419072 2025-11-21,22:15:40.000,325,11126171,5525,0,1763763339,13146.987057529994,27581.422009200003,53289.69299736 2025-11-21,22:15:42.000,325,11126163,6045,0,1763763341,13146.973584909989,27581.31627225,53289.69998448001 2025-11-21,22:15:43.000,325,11126121,5884,0,1763763342,13146.973584909989,33115.07364875999,53289.58819056 2025-11-21,22:15:44.000,325,11126077,5645,0,1763763343,13146.933167049989,28503.532802760004,53289.59517768 2025-11-21,22:15:45.000,325,11126088,5285,0,1763763344,13146.960112289999,27581.15414226,53289.609151920005 2025-11-21,22:15:46.000,325,11126114,5405,0,1763763345,13146.939903359998,26197.670741070004,53289.58120344001 2025-11-21,22:15:47.000,325,11126079,5605,0,1763763346,13146.906221809993,33114.83397834,53289.59517768 2025-11-21,22:15:48.000,325,11126020,5205,0,1763763347,13146.872540259988,32192.504661750005,53289.51831936 2025-11-21,22:15:49.000,325,11126077,5805,0,1763763348,13146.805177159993,28042.11085122,53289.47639664 2025-11-21,22:15:50.000,325,11126092,5325,0,1763763349,13146.737814059998,28964.41197129,53289.51133224001 2025-11-21,22:15:51.000,325,11126072,5365,0,1763763350,13146.663714649992,30809.042407949994,53289.47639664 2025-11-21,22:15:53.000,325,11126136,5485,0,1763763352,13146.535724759997,29886.69194397,53289.47639664 2025-11-21,22:15:54.000,325,11126096,5285,0,1763763353,13146.475097969997,25736.432066909998,53289.40652544 2025-11-21,22:15:55.000,325,11126123,6045,0,1763763354,13146.441416419992,27119.859075059998,53289.34364136001 2025-11-21,22:15:56.000,325,11126103,5805,0,1763763355,13146.387525940001,27581.020208789996,53289.30171864 2025-11-21,22:15:57.000,325,11126076,5365,0,1763763356,13146.320162839991,28964.454266069995,53289.224860320006 2025-11-21,22:15:58.000,325,11126090,5445,0,1763763357,13146.320162839991,28964.482462590007,53289.23184744 2025-11-21,22:15:59.000,325,11126096,4685,0,1763763358,13146.26627236,28964.454266069995,53289.21787320001 2025-11-21,22:16:00.000,325,11126091,5765,0,1763763359,13146.320162839991,35881.596355949994,53289.203898960004 2025-11-21,22:16:01.000,325,11126094,5445,0,1763763360,13146.313426529996,23891.759335470007,53289.224860320006 2025-11-21,22:16:02.000,325,11126080,5485,0,1763763361,13146.320162839991,34498.162298669995,53289.168963359996 2025-11-21,22:16:04.000,325,11126129,6405,0,1763763363,13146.320162839991,26658.641548290005,53289.14101488 2025-11-21,22:16:05.000,325,11126150,5445,0,1763763364,13146.2258545,31270.11190299,53289.07114368 2025-11-21,22:16:06.000,325,11126128,5445,0,1763763365,13146.23932711999,28503.201493650005,53289.08511792 2025-11-21,22:16:07.000,325,11126168,5845,0,1763763366,13146.212381879996,31731.287134979997,53289.09909216001 2025-11-21,22:16:08.000,325,11126161,5845,0,1763763367,13146.151755089995,32653.651697220004,53289.02223384 2025-11-21,22:16:09.000,325,11126169,5165,0,1763763368,13146.09786460999,29886.83292657,53288.973324 2025-11-21,22:16:10.000,325,11126204,5325,0,1763763369,13146.03723781999,31731.456314099996,53289.00825960001 2025-11-21,22:16:11.000,325,11126162,5405,0,1763763370,13145.99681995999,34037.29017927,53288.95934976001 2025-11-21,22:16:12.000,325,11126194,5485,0,1763763371,13145.91598423999,29425.86211935,53288.91742704 2025-11-21,22:16:13.000,325,11126193,5805,0,1763763372,13145.85535744999,26659.071545219995,53288.938388400005 2025-11-21,22:16:15.000,325,11126113,5965,0,1763763374,13145.774521729989,31731.872212770002,53288.868517200004 2025-11-21,22:16:16.000,325,11126118,5485,0,1763763375,13145.767785419994,28503.89230839,53288.833581599996 2025-11-21,22:16:17.000,325,11126180,5405,0,1763763376,13145.781258039999,26659.297117380003,53288.833581599996 2025-11-21,22:16:18.000,325,11126112,5765,0,1763763377,13145.781258039999,30348.677825909996,53288.82659448 2025-11-21,22:16:19.000,325,11126134,4885,0,1763763378,13145.774521729989,26198.34745755,53288.770697520005 2025-11-21,22:16:20.000,325,11126171,5805,0,1763763379,13145.787994349994,28965.335407320003,53288.76371040001 2025-11-21,22:16:21.000,325,11126188,5645,0,1763763380,13145.781258039999,28504.2236175,53288.78467176 2025-11-21,22:16:22.000,325,11126115,5925,0,1763763381,13145.814939589989,32654.575133250008,53288.770697520005 2025-11-21,22:16:23.000,325,11126101,5884,0,1763763382,13145.727367559994,28965.434095139994,53288.721787680006 2025-11-21,22:16:24.000,325,11126107,5165,0,1763763383,13145.761049109999,31732.39384839,53288.67287784001 2025-11-21,22:16:26.000,325,11126132,5725,0,1763763385,13145.754312799989,29426.715064079995,53288.665890719996 2025-11-21,22:16:27.000,325,11126129,5565,0,1763763386,13145.727367559994,28504.456238789993,53288.56108392 2025-11-21,22:16:28.000,325,11126129,5965,0,1763763387,13145.680213389998,29887.97488563,53288.47025136 2025-11-21,22:16:29.000,325,11126112,4685,0,1763763388,13145.666740769993,29888.003082149997,53288.56807104 2025-11-21,22:16:30.000,325,11126140,5165,0,1763763389,13145.619586599998,30349.220608920004,53288.56108392 2025-11-21,22:16:31.000,325,11126067,5845,0,1763763390,13145.579168739998,30349.227658050004,53288.58204528 2025-11-21,22:16:32.000,325,11126169,5605,0,1763763391,13145.592641359988,28504.69590921,53288.554096800006 2025-11-21,22:16:33.000,325,11126165,5684,0,1763763392,13145.498333019998,31732.816796190004,53288.57505816001 2025-11-21,22:16:34.000,325,11126098,5165,0,1763763393,13145.498333019998,29427.074569710006,53288.554096800006 2025-11-21,22:16:35.000,325,11126143,5965,0,1763763394,13145.518541949998,28043.675758080004,53288.47025136 2025-11-21,22:16:37.000,325,11126097,6084,0,1763763396,13145.525278259993,29888.29209648,53288.435315760005 2025-11-21,22:16:38.000,325,11126173,5684,0,1763763397,13145.491596710002,29427.123913620002,53288.39339304 2025-11-21,22:16:39.000,325,11126185,5725,0,1763763398,13145.525278259993,35883.37978584001,53288.37941880001 2025-11-21,22:16:40.000,325,11126122,5285,0,1763763399,13145.532014570003,29888.348489519994,53288.37941880001 2025-11-21,22:16:41.000,325,11126094,5325,0,1763763400,13145.579168739998,30810.600265679997,53288.386405920006 2025-11-21,22:16:42.000,325,11126205,5565,0,1763763401,13145.599377669998,34038.73525092,53288.30954760001 2025-11-21,22:16:43.000,325,11126153,5765,0,1763763402,13145.646531839993,26199.122861850003,53288.26063776001 2025-11-21,22:16:44.000,325,11126097,5684,0,1763763403,13145.680213389998,27582.549870000003,53288.29557336 2025-11-21,22:16:45.000,325,11126124,5285,0,1763763404,13145.740840179998,31271.796645060007,53288.274612 2025-11-21,22:16:46.000,325,11126110,5325,0,1763763405,13145.707158629994,32194.1612073,53288.24666352 2025-11-21,22:16:48.000,325,11126123,5845,0,1763763407,13145.808203279994,32655.44217624,53288.22570216 2025-11-21,22:16:49.000,325,11126139,5805,0,1763763408,13145.808203279994,28043.929526759995,53288.218715040006 2025-11-21,22:16:50.000,325,11126201,6084,0,1763763409,13145.814939589989,28044.03526371,53288.19076656001 2025-11-21,22:16:51.000,325,11126164,5325,0,1763763410,13145.848621139994,24815.977818900006,53288.197753680004 2025-11-21,22:16:52.000,325,11126123,5845,0,1763763411,13145.848621139994,31272.318280680003,53288.16281808001 2025-11-21,22:16:53.000,325,11126154,5165,0,1763763412,13145.828412209994,33117.08265081,53288.148843840005 2025-11-21,22:16:54.000,325,11126166,5365,0,1763763413,13145.868830069994,31733.676790049998,53288.17679232 2025-11-21,22:16:55.000,325,11126185,5725,0,1763763414,13145.83514851999,31733.747281350006,53288.12788248 2025-11-21,22:16:56.000,325,11126140,5525,0,1763763415,13145.814939589989,34039.67983434,53288.099934000005 2025-11-21,22:16:57.000,325,11126158,5445,0,1763763416,13145.909247929994,32656.281022709998,53288.09294688001 2025-11-21,22:16:59.000,325,11126109,5805,0,1763763418,13145.949665789994,29428.329314849994,53288.12788248 2025-11-21,22:17:00.000,325,11126144,5445,0,1763763419,13145.929456859994,30811.918452989994,53288.12089536001 2025-11-21,22:17:01.000,325,11126154,5205,0,1763763420,13145.94292948,33117.822809460005,53288.11390824 2025-11-21,22:17:02.000,325,11126100,5485,0,1763763421,13145.93619316999,27583.931499479993,53288.04403704001 2025-11-21,22:17:03.000,325,11126154,5285,0,1763763422,13145.969874719995,23894.74111746,53288.03704992 2025-11-21,22:17:04.000,325,11126078,5325,0,1763763423,13146.030501509995,28967.584079790002,53288.07198552001 2025-11-21,22:17:05.000,325,11126139,5925,0,1763763424,13146.01702888999,25278.386648640007,53288.07198552001 2025-11-21,22:17:06.000,325,11126148,4885,0,1763763425,13146.050710439995,28045.402794930007,53288.030062800004 2025-11-21,22:17:07.000,325,11126161,5925,0,1763763426,13146.06418306,28967.788504559998,53287.97416584001 2025-11-21,22:17:08.000,325,11126176,5125,0,1763763427,13146.05744674999,31273.735155810005,53288.03704992 2025-11-21,22:17:10.000,325,11126105,5925,0,1763763429,13146.10460092,31734.853994760007,53288.04403704001 2025-11-21,22:17:11.000,325,11126173,5405,0,1763763430,13146.070919369995,31734.987928229995,53287.9601916 2025-11-21,22:17:12.000,325,11126181,5565,0,1763763431,13146.11807353999,32657.36658873,53288.04403704001 2025-11-21,22:17:13.000,325,11126147,5605,0,1763763432,13146.13828246999,29890.392737219998,53288.030062800004 2025-11-21,22:17:14.000,325,11126154,5125,0,1763763433,13146.151755089995,31735.065468660003,53288.04403704001 2025-11-21,22:17:15.000,325,11126159,5925,0,1763763434,13146.13828246999,26662.285948499994,53287.97416584001 2025-11-21,22:17:16.000,325,11126081,5725,0,1763763435,13146.151755089995,31273.883187540006,53287.96717872 2025-11-21,22:17:17.000,325,11126110,5165,0,1763763436,13146.16522771,24356.459132460004,53288.04403704001 2025-11-21,22:17:18.000,325,11126140,5405,0,1763763437,13146.252799739996,24817.704855749995,53288.030062800004 2025-11-21,22:17:19.000,325,11126092,5285,0,1763763438,13146.20564557,28507.036220370006,53288.030062800004 2025-11-21,22:17:21.000,325,11126070,5485,0,1763763440,13146.24606343,24356.543722019996,53288.07897264 2025-11-21,22:17:22.000,325,11126088,5165,0,1763763441,13146.252799739996,25278.922382520002,53288.02307568001 2025-11-21,22:17:23.000,325,11126076,5485,0,1763763442,13146.26627236,25740.09761451,53288.00910144 2025-11-21,22:17:24.000,325,11126166,5205,0,1763763443,13146.313426529996,29890.68880068,53287.98814008 2025-11-21,22:17:25.000,325,11126148,5445,0,1763763444,13146.313426529996,25740.168105810008,53287.9601916 2025-11-21,22:17:26.000,325,11126115,5725,0,1763763445,13146.32689915,28507.27589079,53287.95320448001 2025-11-21,22:17:27.000,325,11126158,5005,0,1763763446,13146.333635459996,26201.40677997,53287.99512720001 2025-11-21,22:17:28.000,325,11126093,5765,0,1763763447,13146.360580699991,28968.331287570007,53287.98814008 2025-11-21,22:17:29.000,325,11126105,5605,0,1763763448,13146.394262249996,27584.96772159,53288.07198552001 2025-11-21,22:17:30.000,325,11126082,5165,0,1763763449,13146.353844389996,27123.736096559995,53288.01608856 2025-11-21,22:17:32.000,325,11126159,5965,0,1763763451,13146.293217599996,26201.371534320002,53288.05801128 2025-11-21,22:17:33.000,325,11126134,5285,0,1763763452,13146.293217599996,30351.934523970005,53288.12788248 2025-11-21,22:17:34.000,325,11126140,5245,0,1763763453,13146.299953909991,28046.150002709997,53288.07897264 2025-11-21,22:17:35.000,325,11126086,5405,0,1763763454,13146.25953604999,31274.390724900004,53288.030062800004 2025-11-21,22:17:36.000,325,11126131,5805,0,1763763455,13146.299953909991,26201.583008219997,53288.02307568001 2025-11-21,22:17:37.000,325,11126177,5805,0,1763763456,13146.26627236,31274.545805760004,53288.0649984 2025-11-21,22:17:38.000,325,11126099,5805,0,1763763457,13146.252799739996,27124.032160019997,53288.051024160006 2025-11-21,22:17:39.000,325,11126112,5285,0,1763763458,13146.279744979991,27124.15199523,53288.03704992 2025-11-21,22:17:40.000,325,11126083,5645,0,1763763459,13146.24606343,25279.556804220003,53288.01608856 2025-11-21,22:17:41.000,325,11126140,5205,0,1763763460,13146.26627236,31274.77137792,53288.02307568001 2025-11-21,22:17:43.000,325,11126134,5365,0,1763763462,13146.151755089995,26202.104643839994,53288.02307568001 2025-11-21,22:17:44.000,325,11126175,5725,0,1763763463,13146.20564557,29430.387660809996,53288.02307568001 2025-11-21,22:17:45.000,325,11126072,5485,0,1763763464,13146.131546159995,29891.584040190006,53288.08595976 2025-11-21,22:17:46.000,325,11126134,5365,0,1763763465,13146.091128299995,29430.458152110004,53288.05801128 2025-11-21,22:17:47.000,325,11126116,5085,0,1763763466,13146.05744674999,29891.6333841,53288.0649984 2025-11-21,22:17:48.000,325,11126064,5245,0,1763763467,13146.070919369995,28969.325214900004,53288.09294688001 2025-11-21,22:17:49.000,325,11126101,5725,0,1763763468,13146.04397413,31736.447098139994,53288.09294688001 2025-11-21,22:17:50.000,325,11126032,5365,0,1763763469,13145.98334734,30814.138928939996,53288.05801128 2025-11-21,22:17:51.000,325,11126050,5365,0,1763763470,13146.00355627,28047.052291350003,53288.07897264 2025-11-21,22:17:52.000,325,11126078,5565,0,1763763471,13146.030501509995,29430.585036450007,53288.12089536001 2025-11-21,22:17:54.000,325,11126095,5884,0,1763763473,13146.070919369995,32197.657575780002,53288.07897264 2025-11-21,22:17:55.000,325,11126145,5925,0,1763763474,13146.010292579995,28508.2416216,53288.08595976 2025-11-21,22:17:56.000,325,11126140,5485,0,1763763475,13145.990083649995,30352.94959869,53288.07198552001 2025-11-21,22:17:57.000,325,11126122,5325,0,1763763476,13145.93619316999,35887.017136919996,53288.10692112 2025-11-21,22:17:58.000,325,11126111,5845,0,1763763477,13145.969874719995,29430.64847862,53288.099934000005 2025-11-21,22:17:59.000,325,11126164,5165,0,1763763478,13145.95640209999,32197.629379260004,53288.1348696 2025-11-21,22:18:00.000,325,11126090,5285,0,1763763479,13145.92272055,30352.96369695,53288.08595976 2025-11-21,22:18:01.000,325,11126124,5044,0,1763763480,13145.909247929994,32658.776414730004,53288.08595976 2025-11-21,22:18:02.000,325,11126067,5765,0,1763763481,13145.87556637999,32197.608231870006,53288.03704992 2025-11-21,22:18:03.000,325,11126066,5205,0,1763763482,13145.848621139994,26663.49839886,53288.030062800004 2025-11-21,22:18:05.000,325,11126097,5845,0,1763763484,13145.828412209994,30352.815665219998,53288.07198552001 2025-11-21,22:18:06.000,325,11126092,5005,0,1763763485,13145.841884829999,31275.123834419996,53288.08595976 2025-11-21,22:18:07.000,325,11126117,5725,0,1763763486,13145.828412209994,30813.91335678,53288.03704992 2025-11-21,22:18:08.000,325,11126140,5365,0,1763763487,13145.821675899999,29891.457155850003,53288.16980520001 2025-11-21,22:18:09.000,325,11126075,5765,0,1763763488,13145.828412209994,25740.87301881,53288.10692112 2025-11-21,22:18:10.000,325,11126128,5405,0,1763763489,13145.787994349994,28507.91736162,53288.11390824 2025-11-21,22:18:11.000,325,11126037,5645,0,1763763490,13145.781258039999,28507.860968580004,53288.21172792001 2025-11-21,22:18:12.000,325,11126107,5605,0,1763763491,13145.821675899999,29891.372566289996,53288.2047408 2025-11-21,22:18:13.000,325,11126122,5365,0,1763763492,13145.801466969999,31274.870065740004,53288.148843840005 2025-11-21,22:18:14.000,325,11126137,5325,0,1763763493,13145.808203279994,28046.622294419998,53288.197753680004 2025-11-21,22:18:16.000,325,11126131,6045,0,1763763495,13145.754312799989,30352.392717420007,53288.12788248 2025-11-21,22:18:17.000,325,11126062,5325,0,1763763496,13145.774521729989,33580.61229222,53288.07198552001 2025-11-21,22:18:18.000,325,11126104,5044,0,1763763497,13145.734103869989,27124.208388269995,53288.08595976 2025-11-21,22:18:19.000,325,11126078,5405,0,1763763498,13145.713894939989,28968.965709270007,53288.07897264 2025-11-21,22:18:20.000,325,11126149,6005,0,1763763499,13145.673477079989,33119.47230588,53288.1348696 2025-11-21,22:18:21.000,325,11126110,5445,0,1763763500,13145.700422319998,32197.18528407,53288.0649984 2025-11-21,22:18:22.000,325,11126095,5765,0,1763763501,13145.693686009989,29430.155039520003,53288.12788248 2025-11-21,22:18:23.000,325,11126077,5565,0,1763763502,13145.633059219988,27585.45411156,53288.0649984 2025-11-21,22:18:24.000,325,11126186,5245,0,1763763503,13145.686949699993,29430.119793870006,53288.14185672001 2025-11-21,22:18:25.000,325,11126077,5925,0,1763763504,13145.700422319998,31736.0382486,53288.01608856 2025-11-21,22:18:27.000,325,11126095,5884,0,1763763506,13145.646531839993,31274.792525309997,53288.05801128 2025-11-21,22:18:28.000,325,11126101,5805,0,1763763507,13145.673477079989,28046.579999640002,53288.11390824 2025-11-21,22:18:29.000,325,11126092,5365,0,1763763508,13145.673477079989,27124.236584790007,53288.08595976 2025-11-21,22:18:30.000,325,11126020,5445,0,1763763509,13145.660004459998,30352.357471769996,53288.051024160006 2025-11-21,22:18:31.000,325,11126069,5684,0,1763763510,13145.653268149988,31274.76432879,53288.07198552001 2025-11-21,22:18:32.000,325,11126118,5245,0,1763763511,13145.653268149988,28507.7481825,53288.03704992 2025-11-21,22:18:33.000,325,11126021,5725,0,1763763512,13145.693686009989,26201.914317329996,53288.12089536001 2025-11-21,22:18:34.000,325,11126084,5125,0,1763763513,13145.639795529998,27585.425915040003,53288.00211432001 2025-11-21,22:18:35.000,325,11126075,5765,0,1763763514,13145.680213389998,28507.76228076,53288.099934000005 2025-11-21,22:18:36.000,325,11126097,5645,0,1763763515,13145.727367559994,23434.757188439995,53288.08595976 2025-11-21,22:18:38.000,325,11126090,5285,0,1763763517,13145.774521729989,26663.02610715,53288.02307568001 2025-11-21,22:18:39.000,325,11126106,5445,0,1763763518,13145.801466969999,33580.520653529995,53288.07897264 2025-11-21,22:18:40.000,325,11126136,5605,0,1763763519,13145.808203279994,24818.28288441,53288.12788248 2025-11-21,22:18:41.000,325,11126052,5285,0,1763763520,13145.848621139994,29429.957663880006,53288.08595976 2025-11-21,22:18:42.000,325,11126133,5725,0,1763763521,13145.83514851999,30813.46926159,53288.04403704001 2025-11-21,22:18:43.000,325,11126119,5485,0,1763763522,13145.882302689999,28968.852923190003,53288.17679232 2025-11-21,22:18:44.000,325,11126073,5805,0,1763763523,13145.882302689999,28046.467213559998,53288.099934000005 2025-11-21,22:18:45.000,325,11126048,5525,0,1763763524,13145.87556637999,29891.252731080007,53288.07897264 2025-11-21,22:18:46.000,325,11126027,5965,0,1763763525,13145.909247929994,28968.965709270007,53288.18377944 2025-11-21,22:18:47.000,325,11126158,5325,0,1763763526,13145.929456859994,34041.815720729996,53288.148843840005 2025-11-21,22:18:49.000,325,11126148,5605,0,1763763528,13145.909247929994,29891.358468029997,53288.18377944 2025-11-21,22:18:50.000,325,11126120,5405,0,1763763529,13145.969874719995,25279.669590300007,53288.21172792001 2025-11-21,22:18:51.000,325,11126079,5765,0,1763763530,13145.98334734,28969.0432497,53288.28858624001 2025-11-21,22:18:52.000,325,11126147,5765,0,1763763531,13146.00355627,28969.06439709,53288.2047408 2025-11-21,22:18:53.000,325,11126147,5884,0,1763763532,13146.04397413,32658.459203880004,53288.30954760001 2025-11-21,22:18:54.000,325,11126163,5845,0,1763763533,13146.010292579995,28507.811624669994,53288.26063776001 2025-11-21,22:18:55.000,325,11126163,5645,0,1763763534,13146.03723781999,34502.99095272001,53288.19076656001 2025-11-21,22:18:56.000,325,11126215,5645,0,1763763535,13146.04397413,30352.512552629996,53288.23967640001 2025-11-21,22:18:57.000,325,11126117,5445,0,1763763536,13146.070919369995,36808.895309190004,53288.26063776001 2025-11-21,22:18:58.000,325,11126126,5325,0,1763763537,13146.04397413,23434.905220169996,53288.267624880005 2025-11-21,22:19:00.000,325,11126127,6005,0,1763763539,13146.03723781999,28507.811624669994,53288.30954760001 2025-11-21,22:19:01.000,325,11126114,5485,0,1763763540,13145.969874719995,29430.119793870006,53288.274612 2025-11-21,22:19:02.000,325,11126180,5445,0,1763763541,13145.94292948,26663.103647580007,53288.28159912 2025-11-21,22:19:03.000,325,11126162,5365,0,1763763542,13145.929456859994,26201.87202255,53288.30256048 2025-11-21,22:19:04.000,325,11126021,5845,0,1763763543,13145.848621139994,28968.859972320002,53288.25365064 2025-11-21,22:19:05.000,325,11126121,6005,0,1763763544,13145.882302689999,32658.149042160003,53288.26063776001 2025-11-21,22:19:06.000,325,11126182,5605,0,1763763545,13145.821675899999,31735.791529049995,53288.267624880005 2025-11-21,22:19:07.000,325,11126112,5684,0,1763763546,13145.774521729989,30813.384672030006,53288.22570216 2025-11-21,22:19:08.000,325,11126111,5925,0,1763763547,13145.828412209994,30813.3071316,53288.30256048 2025-11-21,22:19:09.000,325,11126072,5245,0,1763763548,13145.727367559994,34502.58915231,53288.267624880005 2025-11-21,22:19:11.000,325,11126130,5445,0,1763763550,13145.767785419994,33580.1611479,53288.21172792001 2025-11-21,22:19:12.000,325,11126176,5245,0,1763763551,13145.787994349994,30813.004019009997,53288.25365064 2025-11-21,22:19:13.000,325,11126048,5285,0,1763763552,13145.740840179998,28045.96672533,53288.22570216 2025-11-21,22:19:14.000,325,11126172,5325,0,1763763553,13145.747576489994,28968.126862799996,53288.26063776001 2025-11-21,22:19:15.000,325,11126150,5325,0,1763763554,13145.774521729989,28506.916385160002,53288.2047408 2025-11-21,22:19:16.000,325,11126159,5845,0,1763763555,13145.781258039999,24356.32519899,53288.2047408 2025-11-21,22:19:17.000,325,11126096,5125,0,1763763556,13145.774521729989,28967.978831069995,53288.2047408 2025-11-21,22:19:18.000,325,11126153,5884,0,1763763557,13145.774521729989,33118.35854334,53288.316534720005 2025-11-21,22:19:19.000,325,11126173,5645,0,1763763558,13145.787994349994,31273.699910159994,53288.22570216 2025-11-21,22:19:20.000,325,11126190,5085,0,1763763559,13145.774521729989,29429.027178720004,53288.24666352 2025-11-21,22:19:22.000,325,11126178,5485,0,1763763561,13145.754312799989,28506.599174310002,53288.17679232 2025-11-21,22:19:23.000,325,11126147,5725,0,1763763562,13145.727367559994,29890.06142811,53288.23967640001 2025-11-21,22:19:24.000,325,11126162,5325,0,1763763563,13145.713894939989,30812.433039480005,53288.26063776001 2025-11-21,22:19:25.000,325,11126142,5684,0,1763763564,13145.666740769993,28045.445089710003,53288.25365064 2025-11-21,22:19:26.000,325,11126130,5325,0,1763763565,13145.653268149988,30812.461236000003,53288.197753680004 2025-11-21,22:19:27.000,325,11126178,5605,0,1763763566,13145.612850289988,33118.309199430005,53288.2047408 2025-11-21,22:19:28.000,325,11126194,5245,0,1763763567,13145.612850289988,29429.027178720004,53288.22570216 2025-11-21,22:19:29.000,325,11126194,5445,0,1763763568,13145.579168739998,30812.602218600005,53288.17679232 2025-11-21,22:19:30.000,325,11126163,5925,0,1763763569,13145.565696119993,28506.76835343,53288.16281808001 2025-11-21,22:19:31.000,325,11126202,5245,0,1763763570,13145.572432429988,29890.244705489997,53288.22570216 2025-11-21,22:19:33.000,325,11126226,5525,0,1763763572,13145.579168739998,33579.717052709995,53288.197753680004 2025-11-21,22:19:34.000,325,11126182,5365,0,1763763573,13145.572432429988,28045.684760129996,53288.17679232 2025-11-21,22:19:35.000,325,11126185,5884,0,1763763574,13145.599377669998,26662.144965900006,53288.197753680004 2025-11-21,22:19:36.000,325,11126124,5245,0,1763763575,13145.585905049993,26662.194309810002,53288.12788248 2025-11-21,22:19:37.000,325,11126200,5605,0,1763763576,13145.599377669998,25739.850894960007,53288.12788248 2025-11-21,22:19:38.000,325,11126201,5725,0,1763763577,13145.599377669998,29429.2104561,53288.197753680004 2025-11-21,22:19:39.000,325,11126167,5765,0,1763763578,13145.612850289988,29890.258803749995,53288.16980520001 2025-11-21,22:19:40.000,325,11126173,5765,0,1763763579,13145.666740769993,28506.669665609996,53288.19076656001 2025-11-21,22:19:41.000,325,11126164,5325,0,1763763580,13145.646531839993,25278.492385589998,53288.17679232 2025-11-21,22:19:42.000,325,11126146,5165,0,1763763581,13145.619586599998,31734.78350346,53288.16281808001 2025-11-21,22:19:44.000,325,11126203,5845,0,1763763583,13145.619586599998,29428.857999600004,53288.16281808001 2025-11-21,22:19:45.000,325,11126171,6005,0,1763763584,13145.619586599998,27584.114776860006,53288.14185672001 2025-11-21,22:19:46.000,325,11126216,5365,0,1763763585,13145.572432429988,31273.291060620002,53288.11390824 2025-11-21,22:19:47.000,325,11126173,5965,0,1763763586,13145.626322909993,30812.18631993,53288.1348696 2025-11-21,22:19:48.000,325,11126165,5725,0,1763763587,13145.599377669998,26661.686772450004,53288.1348696 2025-11-21,22:19:49.000,325,11126241,5725,0,1763763588,13145.606113979993,28967.46424458,53288.099934000005 2025-11-21,22:19:50.000,325,11126167,5684,0,1763763589,13145.579168739998,29428.470297449996,53288.099934000005 2025-11-21,22:19:51.000,325,11126180,5365,0,1763763590,13145.592641359988,31273.17122541,53288.099934000005 2025-11-21,22:19:52.000,325,11126112,5325,0,1763763591,13145.565696119993,28506.225570420007,53288.08595976 2025-11-21,22:19:53.000,325,11126142,5325,0,1763763592,13145.538750879998,30811.925502119993,53287.98814008 2025-11-21,22:19:55.000,325,11126128,5325,0,1763763594,13145.532014570003,29889.518645100005,53288.051024160006 2025-11-21,22:19:56.000,325,11126150,5405,0,1763763595,13145.451178850002,30350.651582310005,53287.96717872 2025-11-21,22:19:57.000,325,11126206,5245,0,1763763596,13145.437706229997,28967.076542430004,53287.98814008 2025-11-21,22:19:58.000,325,11126132,5285,0,1763763597,13145.410760990002,31272.83286717,53288.00211432001 2025-11-21,22:19:59.000,325,11126175,5805,0,1763763598,13145.336661579997,27583.55789559,53288.01608856 2025-11-21,22:20:00.000,325,11126081,5765,0,1763763599,13145.302980029992,30811.580094749996,53287.95320448001 2025-11-21,22:20:01.000,325,11126193,5925,0,1763763600,13145.289507410002,29428.10374269,53287.95320448001 2025-11-21,22:20:02.000,325,11126134,5405,0,1763763601,13145.296243719997,27122.262828389998,53287.97416584001 2025-11-21,22:20:03.000,325,11126194,5445,0,1763763602,13145.249089550001,28966.907363310005,53287.8903204 2025-11-21,22:20:04.000,325,11126180,5405,0,1763763603,13145.235616929996,26661.010055970008,53287.96717872 2025-11-21,22:20:06.000,325,11126154,5605,0,1763763605,13145.222144309992,28966.731135060007,53287.84141056 2025-11-21,22:20:07.000,325,11126067,5965,0,1763763606,13145.195199069996,27583.311176040006,53287.85538480001 2025-11-21,22:20:08.000,325,11126091,5805,0,1763763607,13145.134572279996,29427.92751444,53287.90429464001 2025-11-21,22:20:09.000,325,11126112,5044,0,1763763608,13145.094154419996,28044.444113250007,53287.79948784 2025-11-21,22:20:10.000,325,11126139,5845,0,1763763609,13145.080681799991,28505.682787409998,53287.883333280006 2025-11-21,22:20:11.000,325,11126129,5725,0,1763763610,13144.98637346,26661.09464553,53287.87634616001 2025-11-21,22:20:12.000,325,11126128,5125,0,1763763611,13144.993109769995,28966.872117659994,53287.8204492 2025-11-21,22:20:13.000,325,11126101,6245,0,1763763612,13144.9459556,26661.143989439995,53287.764552240005 2025-11-21,22:20:14.000,325,11126127,5965,0,1763763613,13144.9459556,26199.975806579998,53287.72961664 2025-11-21,22:20:15.000,325,11126107,5805,0,1763763614,13144.83817463999,32195.162183759996,53287.78551360001 2025-11-21,22:20:17.000,325,11126176,5645,0,1763763616,13144.770811539995,34962.185379179995,53287.70166816 2025-11-21,22:20:18.000,325,11126173,5845,0,1763763617,13144.72365737,27122.488400550006,53287.72262952 2025-11-21,22:20:19.000,325,11126099,5765,0,1763763618,13144.65629426999,27583.642485150005,53287.645771200005 2025-11-21,22:20:20.000,325,11126126,5165,0,1763763619,13144.63608533999,31734.071541330006,53287.70166816 2025-11-21,22:20:21.000,325,11126191,5925,0,1763763620,13144.582194859999,29428.25882355,53287.6807068 2025-11-21,22:20:22.000,325,11126141,5845,0,1763763621,13144.528304379994,34039.905406499995,53287.6108356 2025-11-21,22:20:23.000,325,11126158,5245,0,1763763622,13144.508095449994,32195.26792071,53287.5759 2025-11-21,22:20:24.000,325,11126142,5285,0,1763763623,13144.481150209998,36806.956798440006,53287.58987424001 2025-11-21,22:20:25.000,325,11126120,5605,0,1763763624,13144.440732349998,26661.341365080007,53287.5759 2025-11-21,22:20:26.000,325,11126144,5205,0,1763763625,13144.393578179988,28044.733127579995,53287.5759 2025-11-21,22:20:28.000,325,11126188,5405,0,1763763627,13144.413787109988,27583.593141239995,53287.55493864 2025-11-21,22:20:29.000,325,11126110,5285,0,1763763628,13144.366632939993,23894.282924009996,53287.45711896 2025-11-21,22:20:30.000,325,11126164,5445,0,1763763629,13144.312742460002,28044.733127579995,53287.38724776 2025-11-21,22:20:31.000,325,11126142,5125,0,1763763630,13144.353160320003,30811.657635180003,53287.44314472 2025-11-21,22:20:32.000,325,11126160,5205,0,1763763631,13144.359896629998,31272.776474130005,53287.38724776 2025-11-21,22:20:33.000,325,11126210,5405,0,1763763632,13144.326215079993,28044.613292370006,53287.429170480005 2025-11-21,22:20:34.000,325,11126117,6005,0,1763763633,13144.353160320003,29428.075546170003,53287.46410608 2025-11-21,22:20:35.000,325,11126145,6005,0,1763763634,13144.332951390003,25277.688784769998,53287.35231216001 2025-11-21,22:20:36.000,325,11126185,5725,0,1763763635,13144.292533530002,31733.874165689995,53287.34532504 2025-11-21,22:20:37.000,325,11126151,5884,0,1763763636,13144.366632939993,29889.201434250004,53287.28942808 2025-11-21,22:20:39.000,325,11126180,5365,0,1763763638,13144.400314489998,31733.782527000003,53287.34532504 2025-11-21,22:20:40.000,325,11126144,5525,0,1763763639,13144.386841869993,31733.81072352,53287.2964152 2025-11-21,22:20:41.000,325,11126165,5725,0,1763763640,13144.299269839998,31272.621393270005,53287.27545384 2025-11-21,22:20:42.000,325,11126092,5285,0,1763763641,13144.326215079993,25277.51255652,53287.21955688 2025-11-21,22:20:43.000,325,11126203,5845,0,1763763642,13144.332951390003,30350.292076679994,53287.32436368001 2025-11-21,22:20:44.000,325,11125983,5965,0,1763763643,13144.265588289993,33578.41296366,53287.25449248001 2025-11-21,22:20:45.000,325,11126175,5645,0,1763763644,13144.252115670002,28505.710983929996,53287.25449248001 2025-11-21,22:20:46.000,325,11126204,5285,0,1763763645,13144.258851979997,24816.450110610007,53287.212569760006 2025-11-21,22:20:47.000,325,11126145,6005,0,1763763646,13144.191488880002,28966.97785461,53287.25449248001 2025-11-21,22:20:48.000,325,11126170,5285,0,1763763647,13144.164543639992,29428.138988339997,53287.310389440005 2025-11-21,22:20:50.000,325,11126155,6045,0,1763763649,13144.097180539997,29428.223577900004,53287.24051824 2025-11-21,22:20:51.000,325,11126131,5645,0,1763763650,13144.097180539997,25277.850914759998,53287.19859552 2025-11-21,22:20:52.000,325,11126185,5725,0,1763763651,13144.029817440001,30811.904354729995,53287.14968568 2025-11-21,22:20:53.000,325,11126220,5325,0,1763763652,13143.996135889996,30350.841908820003,53287.212569760006 2025-11-21,22:20:54.000,325,11126129,5645,0,1763763653,13143.969190650001,31273.227618449993,53287.07981448 2025-11-21,22:20:55.000,325,11126168,5765,0,1763763654,13143.942245409991,37268.39989737001,53287.10077584 2025-11-21,22:20:56.000,325,11126103,5605,0,1763763655,13143.935509099996,28967.541785010006,53287.06584024001 2025-11-21,22:20:57.000,325,11126221,5485,0,1763763656,13143.901827549991,32195.719065030004,53287.07981448 2025-11-21,22:20:58.000,325,11126200,5325,0,1763763657,13143.895091239996,28967.569981530003,53287.093788720005 2025-11-21,22:20:59.000,325,11126197,5925,0,1763763658,13143.90856386,28506.437044320002,53287.093788720005 2025-11-21,22:21:01.000,325,11126138,5445,0,1763763660,13143.901827549991,32195.77545807,53287.051866 2025-11-21,22:21:02.000,325,11126223,5645,0,1763763661,13143.948981720001,29428.780459169997,53287.051866 2025-11-21,22:21:03.000,325,11126197,5485,0,1763763662,13143.90856386,33118.18231509,53287.093788720005 2025-11-21,22:21:04.000,325,11126191,5765,0,1763763663,13143.955718029996,29889.835855950005,53287.05885312 2025-11-21,22:21:05.000,325,11126162,5605,0,1763763664,13143.982663269991,27122.86905357,53287.051866 2025-11-21,22:21:06.000,325,11126241,5965,0,1763763665,13143.996135889996,26661.700870710003,53287.051866 2025-11-21,22:21:07.000,325,11126177,5845,0,1763763666,13143.975926959996,26200.60317915,53286.99596904001 2025-11-21,22:21:08.000,325,11126109,5645,0,1763763667,13143.982663269991,31734.515636519995,53287.044878880006 2025-11-21,22:21:09.000,325,11126158,5005,0,1763763668,13144.002872199992,32195.690868510006,53287.03789176001 2025-11-21,22:21:10.000,325,11126085,5884,0,1763763669,13144.023081129992,28967.527686750007,53287.03789176001 2025-11-21,22:21:12.000,325,11126136,5285,0,1763763671,13144.076971609997,28967.555883270004,53286.99596904001 2025-11-21,22:21:13.000,325,11126167,5765,0,1763763672,13144.050026370001,32195.782507199998,53286.98898192001 2025-11-21,22:21:14.000,325,11126210,5285,0,1763763673,13144.070235300002,28045.247714070007,53286.98898192001 2025-11-21,22:21:15.000,325,11126116,5445,0,1763763674,13144.097180539997,26200.631375669996,53286.9819948 2025-11-21,22:21:16.000,325,11126141,5805,0,1763763675,13144.097180539997,29890.005035070004,53287.023917520004 2025-11-21,22:21:17.000,325,11126194,5405,0,1763763676,13144.070235300002,28506.507535619996,53286.99596904001 2025-11-21,22:21:18.000,325,11126179,5805,0,1763763677,13144.083707919992,29890.019133330003,53286.975007680005 2025-11-21,22:21:19.000,325,11126125,5725,0,1763763678,13144.097180539997,28967.78145543,53286.96802056001 2025-11-21,22:21:20.000,325,11126207,5845,0,1763763679,13144.171279950002,32196.050374140003,53287.00295616 2025-11-21,22:21:21.000,325,11126127,5684,0,1763763680,13144.124125779992,29890.272902009994,53287.00295616 2025-11-21,22:21:23.000,325,11126100,5445,0,1763763682,13144.110653160002,29429.21750523,53286.926097840005 2025-11-21,22:21:24.000,325,11126145,5884,0,1763763683,13144.097180539997,28045.80459534,53286.98898192001 2025-11-21,22:21:25.000,325,11126114,5405,0,1763763684,13144.137598399997,28968.23259975,53286.93308496 2025-11-21,22:21:26.000,325,11126155,5845,0,1763763685,13144.050026370001,26662.405783709997,53286.95404632 2025-11-21,22:21:27.000,325,11126173,5485,0,1763763686,13144.103916849992,34041.237692070004,53286.96802056001 2025-11-21,22:21:28.000,325,11126203,5925,0,1763763687,13144.070235300002,28507.311136439996,53286.95404632 2025-11-21,22:21:29.000,325,11126252,5245,0,1763763688,13144.063498989992,33580.196393549995,53286.9819948 2025-11-21,22:21:30.000,325,11126125,5845,0,1763763689,13144.056762679997,26662.645454130005,53287.00295616 2025-11-21,22:21:31.000,325,11126168,5445,0,1763763690,13143.969190650001,30351.99796614,53286.9121236 2025-11-21,22:21:32.000,325,11126225,5805,0,1763763691,13143.989399580001,27584.932475940004,53286.94007208 2025-11-21,22:21:34.000,325,11126186,5485,0,1763763693,13143.982663269991,30352.019113529997,53286.94007208 2025-11-21,22:21:35.000,325,11126107,5805,0,1763763694,13144.002872199992,26662.673650650002,53286.89814936001 2025-11-21,22:21:36.000,325,11126202,5165,0,1763763695,13144.009608510001,25740.316137539994,53286.95404632 2025-11-21,22:21:37.000,325,11126175,5925,0,1763763696,13143.975926959996,27123.82068612,53286.89814936001 2025-11-21,22:21:38.000,325,11126202,5044,0,1763763697,13143.996135889996,28507.297038179997,53286.9121236 2025-11-21,22:21:39.000,325,11126240,5485,0,1763763698,13143.969190650001,26662.560864569998,53286.926097840005 2025-11-21,22:21:40.000,325,11126205,6084,0,1763763699,13144.009608510001,26662.504471530003,53286.9121236 2025-11-21,22:21:41.000,325,11126195,5605,0,1763763700,13144.016344819996,26662.574962829996,53286.89116224 2025-11-21,22:21:42.000,325,11126179,5565,0,1763763701,13144.029817440001,27123.799538730003,53286.93308496 2025-11-21,22:21:43.000,325,11126187,5765,0,1763763702,13144.023081129992,30351.962720490003,53286.82129104001 2025-11-21,22:21:45.000,325,11126138,5405,0,1763763704,13144.056762679997,28968.528663210003,53286.856226640004 2025-11-21,22:21:46.000,325,11126199,5765,0,1763763705,13144.043290059992,24817.97272269,53286.87020088001 2025-11-21,22:21:47.000,325,11126216,5285,0,1763763706,13144.036553749997,28968.57800712,53286.856226640004 2025-11-21,22:21:48.000,325,11126188,5445,0,1763763707,13144.002872199992,31274.42597055,53286.8422524 2025-11-21,22:21:49.000,325,11126154,5445,0,1763763708,13144.029817440001,28507.473266429995,53286.8422524 2025-11-21,22:21:50.000,325,11126166,5485,0,1763763709,13144.097180539997,30813.363524639994,53286.79334256 2025-11-21,22:21:51.000,325,11126171,5684,0,1763763710,13144.110653160002,31735.72808688,53286.80032968001 2025-11-21,22:21:52.000,325,11126103,5605,0,1763763711,13144.050026370001,30813.419917680003,53286.758406960005 2025-11-21,22:21:53.000,325,11126182,5165,0,1763763712,13144.083707919992,28968.852923190003,53286.78635544 2025-11-21,22:21:54.000,325,11126233,5725,0,1763763713,13144.110653160002,30813.567949410004,53286.7374456 2025-11-21,22:21:56.000,325,11126177,5845,0,1763763715,13144.144334709992,31735.932511649997,53286.807316800005 2025-11-21,22:21:57.000,325,11126122,5285,0,1763763716,13144.157807329997,29891.33027151,53286.80032968001 2025-11-21,22:21:58.000,325,11126081,5565,0,1763763717,13144.198225189997,27585.425915040003,53286.83526528 2025-11-21,22:21:59.000,325,11126207,5565,0,1763763718,13144.292533530002,31274.7431814,53286.83526528 2025-11-21,22:22:00.000,325,11126167,5645,0,1763763719,13144.279060909997,24818.318130059997,53286.83526528 2025-11-21,22:22:01.000,325,11126067,5725,0,1763763720,13144.292533530002,27124.15199523,53286.8422524 2025-11-21,22:22:02.000,325,11126121,5645,0,1763763721,13144.353160320003,29429.992909530003,53286.79334256 2025-11-21,22:22:03.000,325,11126119,5605,0,1763763722,13144.359896629998,32196.89626974,53286.82129104001 2025-11-21,22:22:04.000,325,11126202,5365,0,1763763723,13144.393578179988,24357.058308509993,53286.90513648 2025-11-21,22:22:05.000,325,11126129,6005,0,1763763724,13144.407050799993,31274.531707500006,53286.89814936001 2025-11-21,22:22:07.000,325,11126188,5645,0,1763763726,13144.433996039988,26201.625302999993,53286.926097840005 2025-11-21,22:22:08.000,325,11126131,6084,0,1763763727,13144.454204969988,25740.457120139996,53286.88417512 2025-11-21,22:22:09.000,325,11126186,5325,0,1763763728,13144.440732349998,30813.321229859997,53286.81430392 2025-11-21,22:22:10.000,325,11126173,6005,0,1763763729,13144.420523419998,27123.98986524,53286.91911072001 2025-11-21,22:22:11.000,325,11126157,5605,0,1763763730,13144.407050799993,32196.783483659994,53286.856226640004 2025-11-21,22:22:12.000,325,11126204,5085,0,1763763731,13144.413787109988,34963.792580819994,53286.89116224 2025-11-21,22:22:13.000,325,11126223,5645,0,1763763732,13144.433996039988,29890.914372839994,53286.88417512 2025-11-21,22:22:14.000,325,11126185,5645,0,1763763733,13144.420523419998,28507.43802078,53286.90513648 2025-11-21,22:22:15.000,325,11126208,5325,0,1763763734,13144.380105559998,24356.945522430004,53286.9121236 2025-11-21,22:22:16.000,325,11126134,5285,0,1763763735,13144.433996039988,29891.01306066,53286.877188000006 2025-11-21,22:22:18.000,325,11126185,5845,0,1763763737,13144.447468659993,29429.929467359994,53286.89116224 2025-11-21,22:22:19.000,325,11126161,5765,0,1763763738,13144.413787109988,28046.403771390003,53286.88417512 2025-11-21,22:22:20.000,325,11126199,5845,0,1763763739,13144.420523419998,29429.971762140005,53286.90513648 2025-11-21,22:22:21.000,325,11126175,5645,0,1763763740,13144.420523419998,31274.644493579995,53286.84923952001 2025-11-21,22:22:22.000,325,11126184,5245,0,1763763741,13144.454204969988,32658.134943900004,53286.89814936001 2025-11-21,22:22:23.000,325,11126161,5565,0,1763763742,13144.427259729993,32658.085599989994,53286.95404632 2025-11-21,22:22:24.000,325,11126115,5725,0,1763763743,13144.407050799993,24357.058308509993,53286.84923952001 2025-11-21,22:22:25.000,325,11126120,5325,0,1763763744,13144.427259729993,25740.598102739998,53286.94007208 2025-11-21,22:22:26.000,325,11126177,5725,0,1763763745,13144.433996039988,24357.044210249995,53286.89814936001 2025-11-21,22:22:27.000,325,11126261,5845,0,1763763746,13144.433996039988,32196.87512235,53286.89116224 2025-11-21,22:22:29.000,325,11126204,5684,0,1763763748,13144.447468659993,24356.945522430004,53286.91911072001 2025-11-21,22:22:30.000,325,11126168,5485,0,1763763749,13144.528304379994,30813.257787690003,53286.88417512 2025-11-21,22:22:31.000,325,11126027,5925,0,1763763750,13144.433996039988,27123.933472200006,53286.91911072001 2025-11-21,22:22:32.000,325,11126152,5365,0,1763763751,13144.467677589993,26201.618253869994,53286.926097840005 2025-11-21,22:22:33.000,325,11126177,5925,0,1763763752,13144.481150209998,24818.029115729994,53286.926097840005 2025-11-21,22:22:34.000,325,11126169,5725,0,1763763753,13144.494622829989,26662.68774891,53286.89814936001 2025-11-21,22:22:35.000,325,11126155,5805,0,1763763754,13144.501359139998,34041.41392032,53286.89116224 2025-11-21,22:22:36.000,325,11126166,5405,0,1763763755,13144.508095449994,26662.610208480008,53286.90513648 2025-11-21,22:22:37.000,325,11126169,5884,0,1763763756,13144.508095449994,31274.362528380007,53286.90513648 2025-11-21,22:22:38.000,325,11126187,5605,0,1763763757,13144.474413899989,25740.287941019997,53286.94007208 2025-11-21,22:22:40.000,325,11126154,5605,0,1763763759,13144.535040689989,28507.27589079,53286.926097840005 2025-11-21,22:22:41.000,325,11126179,5645,0,1763763760,13144.514831759989,29890.759291979994,53286.89814936001 2025-11-21,22:22:42.000,325,11126202,5205,0,1763763761,13144.548513309994,28507.325234699994,53286.926097840005 2025-11-21,22:22:43.000,325,11126163,5725,0,1763763762,13144.487886519993,34041.30113424,53286.926097840005 2025-11-21,22:22:44.000,325,11126163,5765,0,1763763763,13144.501359139998,31274.334331859995,53286.88417512 2025-11-21,22:22:45.000,325,11126228,5805,0,1763763764,13144.535040689989,25279.070414250004,53286.95404632 2025-11-21,22:22:46.000,325,11126201,5605,0,1763763765,13144.561985929999,28507.282939919998,53286.91911072001 2025-11-21,22:22:47.000,325,11126189,5325,0,1763763766,13144.555249619989,29890.794537630005,53286.926097840005 2025-11-21,22:22:48.000,325,11126158,5325,0,1763763767,13144.595667479989,30813.159099869998,53286.9121236 2025-11-21,22:22:49.000,325,11126248,5405,0,1763763768,13144.561985929999,26662.589061089995,53286.9121236 2025-11-21,22:22:51.000,325,11126196,5525,0,1763763770,13144.535040689989,28507.289989049998,53286.9121236 2025-11-21,22:22:52.000,325,11126160,5245,0,1763763771,13144.588931169994,30351.955671360003,53286.9121236 2025-11-21,22:22:53.000,325,11126189,5845,0,1763763772,13144.555249619989,30351.99796614,53286.91911072001 2025-11-21,22:22:54.000,325,11126162,5365,0,1763763773,13144.629349029994,32657.86707696,53286.87020088001 2025-11-21,22:22:55.000,325,11126144,5405,0,1763763774,13144.63608533999,30813.15205074,53286.83526528 2025-11-21,22:22:56.000,325,11126243,5925,0,1763763775,13144.588931169994,36808.43006661,53286.90513648 2025-11-21,22:22:57.000,325,11126190,5405,0,1763763776,13144.602403789999,31274.369577510006,53286.95404632 2025-11-21,22:22:58.000,325,11126187,5884,0,1763763777,13144.595667479989,27585.094605930004,53286.89814936001 2025-11-21,22:22:59.000,325,11126179,5765,0,1763763778,13144.595667479989,26662.793485860006,53286.87020088001 2025-11-21,22:23:00.000,325,11126165,5725,0,1763763779,13144.602403789999,28968.655547550006,53286.87020088001 2025-11-21,22:23:02.000,325,11126201,5884,0,1763763781,13144.521568069998,29429.816681280005,53286.94007208 2025-11-21,22:23:03.000,325,11126144,5605,0,1763763782,13144.521568069998,28507.56490512,53286.89814936001 2025-11-21,22:23:04.000,325,11126252,5525,0,1763763783,13144.541776999999,26662.885124549997,53286.90513648 2025-11-21,22:23:05.000,325,11126234,5445,0,1763763784,13144.555249619989,32658.092649119993,53286.89116224 2025-11-21,22:23:06.000,325,11126202,5285,0,1763763785,13144.561985929999,24818.170098329996,53286.88417512 2025-11-21,22:23:07.000,325,11126156,5445,0,1763763786,13144.535040689989,26662.84282977,53286.8422524 2025-11-21,22:23:08.000,325,11126192,5245,0,1763763787,13144.561985929999,30813.342377249995,53286.8422524 2025-11-21,22:23:09.000,325,11126117,5405,0,1763763788,13144.548513309994,29429.85192693,53286.82827816001 2025-11-21,22:23:10.000,325,11126156,5365,0,1763763789,13144.521568069998,30352.16714526,53286.856226640004 2025-11-21,22:23:11.000,325,11126196,5285,0,1763763790,13144.521568069998,33119.16214416,53286.89814936001 2025-11-21,22:23:13.000,325,11126169,5845,0,1763763792,13144.548513309994,35425.03125498,53286.87020088001 2025-11-21,22:23:14.000,325,11126182,5605,0,1763763793,13144.541776999999,34502.65964360999,53286.877188000006 2025-11-21,22:23:15.000,325,11126160,5605,0,1763763794,13144.535040689989,30352.14599787,53286.86321376 2025-11-21,22:23:16.000,325,11126219,5605,0,1763763795,13144.535040689989,24356.938473300004,53286.88417512 2025-11-21,22:23:17.000,325,11126128,5245,0,1763763796,13144.514831759989,28507.43097165,53286.856226640004 2025-11-21,22:23:18.000,325,11126197,5645,0,1763763797,13144.535040689989,25279.225495110004,53286.807316800005 2025-11-21,22:23:19.000,325,11126223,5765,0,1763763798,13144.541776999999,22973.292942119995,53286.90513648 2025-11-21,22:23:20.000,325,11126205,5725,0,1763763799,13144.535040689989,30813.208443780008,53286.82827816001 2025-11-21,22:23:21.000,325,11126185,5605,0,1763763800,13144.474413899989,32657.87412609,53286.83526528 2025-11-21,22:23:22.000,325,11126179,5765,0,1763763801,13144.494622829989,32657.944617390007,53286.78635544 2025-11-21,22:23:24.000,325,11126207,5965,0,1763763803,13144.474413899989,30813.229591170006,53286.79334256 2025-11-21,22:23:25.000,325,11126169,5925,0,1763763804,13144.474413899989,31274.390724900004,53286.926097840005 2025-11-21,22:23:26.000,325,11126134,5445,0,1763763805,13144.548513309994,28046.206395750007,53286.877188000006 2025-11-21,22:23:27.000,325,11126197,6005,0,1763763806,13144.568722239994,26201.526615180002,53286.877188000006 2025-11-21,22:23:28.000,325,11126141,5884,0,1763763807,13144.541776999999,29429.760288239995,53286.8422524 2025-11-21,22:23:29.000,325,11126198,5365,0,1763763808,13144.528304379994,29429.71094433,53286.86321376 2025-11-21,22:23:30.000,325,11126171,5925,0,1763763809,13144.575458549989,27585.080507670005,53286.88417512 2025-11-21,22:23:31.000,325,11126233,5845,0,1763763810,13144.568722239994,30813.236640300005,53286.82827816001 2025-11-21,22:23:32.000,325,11126093,5884,0,1763763811,13144.582194859999,31274.362528380007,53286.856226640004 2025-11-21,22:23:33.000,325,11126197,6124,0,1763763812,13144.609140099994,28507.395726000002,53286.90513648 2025-11-21,22:23:35.000,325,11126144,5525,0,1763763814,13144.65629426999,27123.926423070006,53286.9121236 2025-11-21,22:23:36.000,325,11126144,5405,0,1763763815,13144.67650319999,30352.096653960005,53286.926097840005 2025-11-21,22:23:37.000,325,11126167,5725,0,1763763816,13144.69671212999,29890.86502893,53286.84923952001 2025-11-21,22:23:38.000,325,11126142,5405,0,1763763817,13144.70344844,28046.241641400004,53286.89116224 2025-11-21,22:23:39.000,325,11126182,5325,0,1763763818,13144.70344844,27585.066409410007,53286.856226640004 2025-11-21,22:23:40.000,325,11126145,5925,0,1763763819,13144.73712998999,31735.601202539998,53286.9121236 2025-11-21,22:23:41.000,325,11126129,5725,0,1763763820,13144.69671212999,28046.340329219995,53286.975007680005 2025-11-21,22:23:42.000,325,11126152,5405,0,1763763821,13144.67650319999,29429.908319969996,53286.89814936001 2025-11-21,22:23:43.000,325,11126210,5285,0,1763763822,13144.710184749994,28507.57900338,53286.81430392 2025-11-21,22:23:44.000,325,11126106,5405,0,1763763823,13144.7438663,30352.30107873,53286.8422524 2025-11-21,22:23:46.000,325,11126210,5605,0,1763763825,13144.750602609995,29891.252731080007,53286.9121236 2025-11-21,22:23:47.000,325,11126206,5205,0,1763763826,13144.7438663,30813.694833750007,53286.89116224 2025-11-21,22:23:48.000,325,11126178,5485,0,1763763827,13144.76407523,28046.685736590007,53286.926097840005 2025-11-21,22:23:49.000,325,11126151,5925,0,1763763828,13144.750602609995,30352.597142190003,53286.89116224 2025-11-21,22:23:50.000,325,11126183,5805,0,1763763829,13144.73712998999,27585.566897640005,53286.926097840005 2025-11-21,22:23:51.000,325,11126161,5805,0,1763763830,13144.75733891999,26202.090545579995,53286.90513648 2025-11-21,22:23:52.000,325,11126177,5525,0,1763763831,13144.811229399995,28046.840817450007,53286.87020088001 2025-11-21,22:23:53.000,325,11126149,5565,0,1763763832,13144.81796570999,28969.261772729995,53286.82129104001 2025-11-21,22:23:54.000,325,11126176,4925,0,1763763833,13144.851647259995,34503.37865487,53286.87020088001 2025-11-21,22:23:55.000,325,11126152,5325,0,1763763834,13144.831438329995,26202.330216000002,53286.9121236 2025-11-21,22:23:57.000,325,11126180,5405,0,1763763836,13144.871856189995,28047.087537,53286.87020088001 2025-11-21,22:23:58.000,325,11126167,5765,0,1763763837,13144.831438329995,26202.478247730003,53286.88417512 2025-11-21,22:23:59.000,325,11126129,5884,0,1763763838,13144.83817463999,28508.36850594,53286.87020088001 2025-11-21,22:24:00.000,325,11126215,5765,0,1763763839,13144.851647259995,29891.96469321,53286.9121236 2025-11-21,22:24:01.000,325,11126131,5645,0,1763763840,13144.82470202,31275.518585700003,53286.91911072001 2025-11-21,22:24:02.000,325,11126205,5765,0,1763763841,13144.84491095,28969.621278360006,53286.975007680005 2025-11-21,22:24:03.000,325,11126191,5645,0,1763763842,13144.831438329995,27124.94149779,53286.9121236 2025-11-21,22:24:04.000,325,11126195,5565,0,1763763843,13144.831438329995,32197.883147939996,53286.83526528 2025-11-21,22:24:05.000,325,11126190,5405,0,1763763844,13144.83817463999,32197.904295329994,53286.82129104001 2025-11-21,22:24:06.000,325,11126208,5245,0,1763763845,13144.831438329995,31736.806603770005,53286.84923952001 2025-11-21,22:24:08.000,325,11126177,5884,0,1763763847,13144.87859249999,28508.55178332,53286.84923952001 2025-11-21,22:24:09.000,325,11126162,5365,0,1763763848,13144.88532881,27586.26476151,53286.89814936001 2025-11-21,22:24:10.000,325,11126198,5605,0,1763763849,13144.93921928999,28969.755211829994,53286.83526528 2025-11-21,22:24:11.000,325,11126184,5245,0,1763763850,13144.871856189995,33120.332299739996,53286.83526528 2025-11-21,22:24:12.000,325,11126198,5325,0,1763763851,13144.87859249999,24819.283860869997,53286.78635544 2025-11-21,22:24:13.000,325,11126119,5805,0,1763763852,13144.86511988,29892.253707540003,53286.82129104001 2025-11-21,22:24:14.000,325,11126203,5725,0,1763763853,13144.90553774,26664.020034479996,53286.76539408 2025-11-21,22:24:15.000,325,11126153,5965,0,1763763854,13144.91901035999,30353.492381699994,53286.74443272 2025-11-21,22:24:16.000,325,11126203,5805,0,1763763855,13144.89880142999,29892.29600232,53286.79334256 2025-11-21,22:24:17.000,325,11126166,5684,0,1763763856,13144.952691909995,24819.38959782,53286.73045848001 2025-11-21,22:24:19.000,325,11126196,5445,0,1763763858,13144.98637346,30353.633364299996,53286.77936832001 2025-11-21,22:24:20.000,325,11126129,6005,0,1763763859,13145.02679132,26202.99988335,53286.78635544 2025-11-21,22:24:21.000,325,11126207,5725,0,1763763860,13145.073945489996,25280.71286154,53286.82827816001 2025-11-21,22:24:22.000,325,11126226,5285,0,1763763861,13144.99984607999,31276.061368709998,53286.79334256 2025-11-21,22:24:23.000,325,11126238,5205,0,1763763862,13145.06720918,32198.48232399,53286.80032968001 2025-11-21,22:24:24.000,325,11126197,5765,0,1763763863,13145.134572279996,31737.34233765,53286.82827816001 2025-11-21,22:24:25.000,325,11126226,5645,0,1763763864,13145.094154419996,29892.718950120005,53286.86321376 2025-11-21,22:24:26.000,325,11126188,5245,0,1763763865,13145.161517519991,26203.359388979996,53286.807316800005 2025-11-21,22:24:27.000,325,11126157,5805,0,1763763866,13145.188462760001,26203.422831150005,53286.86321376 2025-11-21,22:24:28.000,325,11126238,5445,0,1763763867,13145.208671690001,31737.701843279996,53286.82827816001 2025-11-21,22:24:30.000,325,11126220,5365,0,1763763869,13145.276034789997,32198.884124400007,53286.8422524 2025-11-21,22:24:31.000,325,11126172,5285,0,1763763870,13145.282771099992,29431.846830719995,53286.8422524 2025-11-21,22:24:32.000,325,11126172,5245,0,1763763871,13145.316452649997,27587.138853630007,53286.82827816001 2025-11-21,22:24:33.000,325,11126160,5205,0,1763763872,13145.356870509997,31276.68874128,53286.89814936001 2025-11-21,22:24:34.000,325,11126144,5245,0,1763763873,13145.383815749992,24820.242542549997,53286.82827816001 2025-11-21,22:24:35.000,325,11126203,5645,0,1763763874,13145.350134200002,31737.906268050006,53286.82129104001 2025-11-21,22:24:36.000,325,11126219,5565,0,1763763875,13145.424233609992,27587.37147492,53286.89116224 2025-11-21,22:24:37.000,325,11126126,5445,0,1763763876,13145.424233609992,27126.203292060003,53286.9121236 2025-11-21,22:24:38.000,325,11126171,6045,0,1763763877,13145.491596710002,32660.40476376,53286.90513648 2025-11-21,22:24:39.000,325,11126178,5205,0,1763763878,13145.491596710002,27126.24558684,53286.91911072001 2025-11-21,22:24:41.000,325,11126123,6005,0,1763763880,13145.505069329993,27587.456064480008,53286.9121236 2025-11-21,22:24:42.000,325,11126164,5325,0,1763763881,13145.572432429988,29432.25568026,53286.94705920001 2025-11-21,22:24:43.000,325,11126183,5645,0,1763763882,13145.592641359988,28509.898167149993,53286.87020088001 2025-11-21,22:24:44.000,325,11126215,5684,0,1763763883,13145.599377669998,31738.195282379995,53286.87020088001 2025-11-21,22:24:45.000,325,11126136,5325,0,1763763884,13145.633059219988,28971.101595660002,53286.96802056001 2025-11-21,22:24:46.000,325,11126161,5684,0,1763763885,13145.680213389998,28971.12979218,53287.05885312 2025-11-21,22:24:47.000,325,11126177,5485,0,1763763886,13145.666740769993,28971.235529130005,53286.88417512 2025-11-21,22:24:48.000,325,11126182,5405,0,1763763887,13145.680213389998,24820.53155688,53286.9819948 2025-11-21,22:24:49.000,325,11126165,5805,0,1763763888,13145.680213389998,34966.506495869995,53286.94007208 2025-11-21,22:24:50.000,325,11126236,5485,0,1763763889,13145.693686009989,34505.38060778999,53287.00295616 2025-11-21,22:24:52.000,325,11126239,6124,0,1763763891,13145.693686009989,28971.193234349994,53286.9819948 2025-11-21,22:24:53.000,325,11126213,5884,0,1763763892,13145.700422319998,28510.067346270007,53286.96802056001 2025-11-21,22:24:54.000,325,11126174,5445,0,1763763893,13145.734103869989,31277.203327769996,53286.99596904001 2025-11-21,22:24:55.000,325,11126237,5884,0,1763763894,13145.707158629994,29893.670582670005,53286.96802056001 2025-11-21,22:24:56.000,325,11126227,5684,0,1763763895,13145.767785419994,32660.743122,53287.03090464 2025-11-21,22:24:57.000,325,11126199,5765,0,1763763896,13145.747576489994,27587.759177069995,53286.95404632 2025-11-21,22:24:58.000,325,11126167,5485,0,1763763897,13145.808203279994,30354.85991292,53287.08680160001 2025-11-21,22:24:59.000,325,11126279,5925,0,1763763898,13145.801466969999,28971.341266079995,53287.03789176001 2025-11-21,22:25:00.000,325,11126152,5245,0,1763763899,13145.808203279994,31277.30201559,53287.06584024001 2025-11-21,22:25:01.000,325,11126232,5525,0,1763763900,13145.828412209994,26665.436909609998,53287.044878880006 2025-11-21,22:25:03.000,325,11126236,5405,0,1763763902,13145.781258039999,29893.790417879994,53287.06584024001 2025-11-21,22:25:04.000,325,11126151,5965,0,1763763903,13145.821675899999,28049.047195139996,53287.07282736 2025-11-21,22:25:05.000,325,11126161,5765,0,1763763904,13145.848621139994,29893.846810920004,53287.07981448 2025-11-21,22:25:06.000,325,11126170,5044,0,1763763905,13145.868830069994,27587.956552710006,53287.07282736 2025-11-21,22:25:07.000,325,11126146,5365,0,1763763906,13145.841884829999,28971.552739980005,53287.044878880006 2025-11-21,22:25:08.000,325,11126202,5325,0,1763763907,13145.909247929994,27588.048191399997,53287.10077584 2025-11-21,22:25:09.000,325,11126189,5805,0,1763763908,13145.909247929994,31277.4923421,53287.08680160001 2025-11-21,22:25:10.000,325,11126224,5285,0,1763763909,13145.87556637999,31277.47824384,53287.10077584 2025-11-21,22:25:11.000,325,11126176,5165,0,1763763910,13145.929456859994,29432.7350211,53287.15667280001 2025-11-21,22:25:12.000,325,11126200,5325,0,1763763911,13145.94292948,27126.87295941,53287.10776296 2025-11-21,22:25:14.000,325,11126196,5365,0,1763763913,13145.949665789994,32199.871002600004,53287.12872432 2025-11-21,22:25:15.000,325,11126207,5765,0,1763763914,13145.97661102999,31738.716918000006,53287.1217372 2025-11-21,22:25:16.000,325,11126206,5365,0,1763763915,13146.01702888999,27126.88000854,53287.10077584 2025-11-21,22:25:17.000,325,11126189,5845,0,1763763916,13146.030501509995,29432.847807180005,53287.20558264001 2025-11-21,22:25:18.000,325,11126168,5365,0,1763763917,13146.01702888999,29894.06533395,53287.19859552 2025-11-21,22:25:19.000,325,11126206,5245,0,1763763918,13146.0237652,27126.922303319996,53287.24750536 2025-11-21,22:25:20.000,325,11126205,5845,0,1763763919,13145.990083649995,31277.61922644,53287.142698560005 2025-11-21,22:25:21.000,325,11126160,5285,0,1763763920,13146.05744674999,27588.18212487,53287.226544 2025-11-21,22:25:22.000,325,11126129,5765,0,1763763921,13146.070919369995,29894.100579599995,53287.19859552 2025-11-21,22:25:23.000,325,11126244,5085,0,1763763922,13146.07765567999,30355.289909850006,53287.212569760006 2025-11-21,22:25:25.000,325,11126198,5405,0,1763763924,13146.01702888999,26665.8810048,53287.14968568 2025-11-21,22:25:26.000,325,11126141,5845,0,1763763925,13146.0237652,30355.35335202,53287.18462128001 2025-11-21,22:25:27.000,325,11126177,5765,0,1763763926,13146.05744674999,28510.652424059997,53287.17763416 2025-11-21,22:25:28.000,325,11126226,5405,0,1763763927,13146.08439199,30816.64137009,53287.23353112001 2025-11-21,22:25:29.000,325,11126201,5725,0,1763763928,13146.11807353999,28971.961589519997,53287.19859552 2025-11-21,22:25:30.000,325,11126177,5845,0,1763763929,13146.091128299995,24821.229420749994,53287.261479600005 2025-11-21,22:25:31.000,325,11126185,5884,0,1763763930,13146.13828246999,26204.76921498,53287.25449248001 2025-11-21,22:25:32.000,325,11126170,5525,0,1763763931,13146.13828246999,26204.874951930004,53287.14968568 2025-11-21,22:25:33.000,325,11126230,5445,0,1763763932,13146.16522771,30355.607120700006,53287.23353112001 2025-11-21,22:25:34.000,325,11126248,5445,0,1763763933,13146.16522771,24821.3351577,53287.191608400004 2025-11-21,22:25:36.000,325,11126110,5485,0,1763763935,13146.212381879996,30816.789401820002,53287.32436368001 2025-11-21,22:25:37.000,325,11126182,5445,0,1763763936,13146.252799739996,28972.116670379997,53287.28942808 2025-11-21,22:25:38.000,325,11126171,5805,0,1763763937,13146.273008669996,28972.08847386,53287.33833792 2025-11-21,22:25:39.000,325,11126146,5325,0,1763763938,13146.273008669996,33583.925383320005,53287.27545384 2025-11-21,22:25:40.000,325,11126231,6084,0,1763763939,13146.24606343,29433.334197150005,53287.261479600005 2025-11-21,22:25:41.000,325,11126149,5845,0,1763763940,13146.293217599996,32661.70180368,53287.28244096001 2025-11-21,22:25:42.000,325,11126150,5365,0,1763763941,13146.320162839991,32200.420834739998,53287.380260640006 2025-11-21,22:25:43.000,325,11126197,5684,0,1763763942,13146.32689915,29894.5235274,53287.35231216001 2025-11-21,22:25:44.000,325,11126166,5245,0,1763763943,13146.30669022,32200.582964729998,53287.380260640006 2025-11-21,22:25:45.000,325,11126193,5205,0,1763763944,13146.313426529996,28972.173063420007,53287.28942808 2025-11-21,22:25:58.000,325,11126229,5884,0,1763763957,13146.333635459996,20671.2303615,53287.49904168001 2025-11-21,22:25:59.000,325,11126213,5884,0,1763763958,13146.34710808,26666.70575301,53287.55493864 2025-11-21,22:26:00.000,325,11126172,5485,0,1763763959,13146.313426529996,28511.477172269995,53287.526990160004 2025-11-21,22:26:01.000,325,11126192,5525,0,1763763960,13146.293217599996,28050.30194028,53287.53397728 2025-11-21,22:26:02.000,325,11126222,5445,0,1763763961,13146.313426529996,28511.484221399995,53287.5060288 2025-11-21,22:26:03.000,325,11126220,5485,0,1763763962,13146.320162839991,32201.104600349994,53287.596861360005 2025-11-21,22:26:04.000,325,11126147,5965,0,1763763963,13146.313426529996,28511.540614440004,53287.54096440001 2025-11-21,22:26:05.000,325,11126180,5485,0,1763763964,13146.293217599996,31278.704792460005,53287.6108356 2025-11-21,22:26:06.000,325,11126140,5285,0,1763763965,13146.28648129,35890.64743887,53287.63179696 2025-11-21,22:26:07.000,325,11126220,5485,0,1763763966,13146.407734870001,28972.828632510005,53287.77153936 2025-11-21,22:26:09.000,325,11126185,5884,0,1763763968,13146.313426529996,26666.966570820005,53287.56891288001 2025-11-21,22:26:10.000,325,11126154,5765,0,1763763969,13146.299953909991,32201.280828600007,53287.547951520006 2025-11-21,22:26:11.000,325,11126239,5765,0,1763763970,13146.299953909991,28511.75208834,53287.61782272001 2025-11-21,22:26:12.000,325,11126157,5525,0,1763763971,13146.32689915,28511.787333989996,53287.67371968 2025-11-21,22:26:13.000,325,11126173,5925,0,1763763972,13146.28648129,31740.119694869994,53287.61782272001 2025-11-21,22:26:14.000,325,11126200,5325,0,1763763973,13146.279744979991,28972.990762500005,53287.68769392001 2025-11-21,22:26:15.000,325,11126173,6045,0,1763763974,13146.320162839991,31279.029052440004,53287.65275832 2025-11-21,22:26:16.000,325,11126203,5684,0,1763763975,13146.30669022,31278.972659399995,53287.68769392001 2025-11-21,22:26:17.000,325,11126155,5684,0,1763763976,13146.28648129,29434.285829700006,53287.67371968 2025-11-21,22:26:18.000,325,11126209,5765,0,1763763977,13146.299953909991,29434.19419101,53287.66673256001 2025-11-21,22:26:20.000,325,11126141,6084,0,1763763979,13146.32689915,27589.486213919998,53287.65974544001 2025-11-21,22:26:21.000,325,11126206,5684,0,1763763980,13146.360580699991,29434.278780570006,53287.66673256001 2025-11-21,22:26:22.000,325,11126151,6084,0,1763763981,13146.32689915,35429.718926429996,53287.68769392001 2025-11-21,22:26:23.000,325,11126166,5405,0,1763763982,13146.360580699991,29895.425816040006,53287.70865528001 2025-11-21,22:26:24.000,325,11126196,5405,0,1763763983,13146.400998559991,27589.46506653,53287.68769392001 2025-11-21,22:26:25.000,325,11126212,5405,0,1763763984,13146.421207489992,28050.675544169993,53287.79250072 2025-11-21,22:26:26.000,325,11126199,5925,0,1763763985,13146.400998559991,31279.014954180006,53287.72961664 2025-11-21,22:26:27.000,325,11126219,5925,0,1763763986,13146.448152730001,30817.832673059995,53287.715642400006 2025-11-21,22:26:28.000,325,11126185,5765,0,1763763987,13146.461625349992,32201.309025120005,53287.66673256001 2025-11-21,22:26:29.000,325,11126286,5245,0,1763763988,13146.434680109996,26205.89002665,53287.72961664 2025-11-21,22:26:31.000,325,11126160,5525,0,1763763990,13146.454889039996,29895.376472129996,53287.72961664 2025-11-21,22:26:32.000,325,11126194,5245,0,1763763991,13146.454889039996,26667.02296386,53287.73660376001 2025-11-21,22:26:33.000,325,11126220,5525,0,1763763992,13146.448152730001,29895.369422999996,53287.80647496001 2025-11-21,22:26:34.000,325,11126227,5684,0,1763763993,13146.475097969997,30356.509409339997,53287.78551360001 2025-11-21,22:26:35.000,325,11126208,5565,0,1763763994,13146.454889039996,30356.523507599995,53287.79948784 2025-11-21,22:26:36.000,325,11126192,5245,0,1763763995,13146.502043209992,30356.48121282,53287.78551360001 2025-11-21,22:26:37.000,325,11126183,6005,0,1763763996,13146.488570590001,32662.378520159997,53287.78551360001 2025-11-21,22:26:38.000,325,11126185,6045,0,1763763997,13146.508779520002,28511.653400519994,53287.74359088 2025-11-21,22:26:39.000,325,11126167,5165,0,1763763998,13146.502043209992,30817.663493939996,53287.77852648 2025-11-21,22:26:40.000,325,11126250,5445,0,1763763999,13146.502043209992,31740.035105310002,53287.79250072 2025-11-21,22:26:42.000,325,11126194,5485,0,1763764001,13146.555933689997,28050.45702114,53287.8204492 2025-11-21,22:26:43.000,325,11126292,5325,0,1763764002,13146.555933689997,26205.650356230006,53287.83442344001 2025-11-21,22:26:44.000,325,11126204,5365,0,1763764003,13146.555933689997,28972.758141209997,53287.80647496001 2025-11-21,22:26:45.000,325,11126289,5965,0,1763764004,13146.569406310002,29895.193194749998,53287.83442344001 2025-11-21,22:26:46.000,325,11126152,5165,0,1763764005,13146.535724759997,29895.18614562,53287.80647496001 2025-11-21,22:26:47.000,325,11126216,5205,0,1763764006,13146.549197380002,27589.267690890003,53287.813462080005 2025-11-21,22:26:48.000,325,11126209,5684,0,1763764007,13146.582878929992,30817.536609600007,53287.8204492 2025-11-21,22:26:49.000,325,11126181,5565,0,1763764008,13146.569406310002,24822.089414610004,53287.91128176 2025-11-21,22:26:50.000,325,11126196,5165,0,1763764009,13146.555933689997,28511.519467050006,53287.932243120005 2025-11-21,22:26:51.000,325,11126268,5325,0,1763764010,13146.569406310002,25744.341190770007,53287.862371920004 2025-11-21,22:26:53.000,325,11126210,5485,0,1763764012,13146.528988450002,33584.517510239995,53287.84141056 2025-11-21,22:26:54.000,325,11126176,5325,0,1763764013,13146.555933689997,29895.00286824,53287.83442344001 2025-11-21,22:26:55.000,325,11126213,5565,0,1763764014,13146.522252139992,37274.0462505,53287.813462080005 2025-11-21,22:26:56.000,325,11126170,5245,0,1763764015,13146.562669999992,32200.829684280005,53287.91128176 2025-11-21,22:26:57.000,325,11125993,5805,0,1763764016,13146.596351549997,28511.357337060006,53287.91128176 2025-11-21,22:26:58.000,325,11126156,5085,0,1763764017,13146.549197380002,30817.247595270004,53287.932243120005 2025-11-21,22:26:59.000,325,11126158,5285,0,1763764018,13146.562669999992,25282.919239230003,53287.90429464001 2025-11-21,22:27:00.000,325,11126097,5925,0,1763764019,13146.562669999992,29433.630260610007,53287.883333280006 2025-11-21,22:27:01.000,325,11126100,5405,0,1763764020,13146.569406310002,32200.72394733,53287.95320448001 2025-11-21,22:27:02.000,325,11126077,5645,0,1763764021,13146.616560479997,28049.97063117,53287.91826888 2025-11-21,22:27:04.000,325,11126128,5365,0,1763764023,13146.636769409997,24360.392546999996,53287.90429464001 2025-11-21,22:27:05.000,325,11126154,5285,0,1763764024,13146.576142619997,35890.04121369,53287.89730752 2025-11-21,22:27:06.000,325,11126137,5725,0,1763764025,13146.616560479997,28972.278800369997,53287.92525600001 2025-11-21,22:27:07.000,325,11126143,5805,0,1763764026,13146.576142619997,30355.83269286,53287.93923024 2025-11-21,22:27:08.000,325,11126106,5285,0,1763764027,13146.603087859992,31278.169058579995,53287.92525600001 2025-11-21,22:27:09.000,325,11126093,5845,0,1763764028,13146.582878929992,30355.762201560006,53288.02307568001 2025-11-21,22:27:10.000,325,11126133,5725,0,1763764029,13146.630033100002,29894.502380010003,53287.98814008 2025-11-21,22:27:11.000,325,11126094,5285,0,1763764030,13146.623296789992,30355.698759389998,53287.97416584001 2025-11-21,22:27:12.000,325,11126130,5445,0,1763764031,13146.643505719992,27588.583925280007,53287.981152960005 2025-11-21,22:27:13.000,325,11126085,5925,0,1763764032,13146.623296789992,28510.92734013,53287.98814008 2025-11-21,22:27:15.000,325,11126111,6045,0,1763764034,13146.609824170002,34045.058320530006,53288.00910144 2025-11-21,22:27:16.000,325,11126087,5565,0,1763764035,13146.576142619997,28049.63932206,53287.97416584001 2025-11-21,22:27:17.000,325,11126084,5605,0,1763764036,13146.603087859992,30816.66251748,53288.07897264 2025-11-21,22:27:18.000,325,11126093,5645,0,1763764037,13146.603087859992,25282.425800130004,53288.030062800004 2025-11-21,22:27:19.000,325,11126109,5884,0,1763764038,13146.555933689997,24360.02599224,53288.05801128 2025-11-21,22:27:20.000,325,11126117,5884,0,1763764039,13146.589615240002,31738.998883199994,53287.981152960005 2025-11-21,22:27:21.000,325,11126115,5725,0,1763764040,13146.603087859992,34967.27485104,53288.00211432001 2025-11-21,22:27:22.000,325,11126129,5765,0,1763764041,13146.589615240002,26665.88805393,53287.98814008 2025-11-21,22:27:23.000,325,11126126,5205,0,1763764042,13146.623296789992,26665.89510306,53288.05801128 2025-11-21,22:27:24.000,325,11126133,5565,0,1763764043,13146.535724759997,28049.456044680002,53287.98814008 2025-11-21,22:27:26.000,325,11126144,5445,0,1763764045,13146.502043209992,27588.273763560006,53287.98814008 2025-11-21,22:27:27.000,325,11126093,5884,0,1763764046,13146.528988450002,29894.22746394,53288.030062800004 2025-11-21,22:27:28.000,325,11126125,5645,0,1763764047,13146.481834279992,28971.862901700006,53287.98814008 2025-11-21,22:27:29.000,325,11126153,5725,0,1763764048,13146.488570590001,25282.348259699997,53287.96717872 2025-11-21,22:27:30.000,325,11126157,5965,0,1763764049,13146.495306899997,28971.947491259998,53287.98814008 2025-11-21,22:27:31.000,325,11126176,5205,0,1763764050,13146.461625349992,27127.176072000002,53287.97416584001 2025-11-21,22:27:32.000,325,11126224,5565,0,1763764051,13146.414471179996,28049.540634239995,53287.87634616001 2025-11-21,22:27:33.000,325,11126189,5805,0,1763764052,13146.427943800001,28510.652424059997,53287.93923024 2025-11-21,22:27:34.000,325,11126235,5884,0,1763764053,13146.394262249996,29894.21336568,53287.932243120005 2025-11-21,22:27:35.000,325,11126194,5365,0,1763764054,13146.394262249996,27127.147875480005,53287.93923024 2025-11-21,22:27:37.000,325,11126250,5645,0,1763764056,13146.32689915,31277.80955295,53287.87634616001 2025-11-21,22:27:38.000,325,11126221,5684,0,1763764057,13146.333635459996,28049.561781630007,53287.89730752 2025-11-21,22:27:39.000,325,11126185,5845,0,1763764058,13146.320162839991,28971.961589519997,53287.91128176 2025-11-21,22:27:40.000,325,11126242,5325,0,1763764059,13146.293217599996,30816.690713999997,53287.84839768 2025-11-21,22:27:41.000,325,11126226,5285,0,1763764060,13146.2258545,29433.101575859997,53287.8903204 2025-11-21,22:27:42.000,325,11126233,5845,0,1763764061,13146.23932711999,28510.729964490005,53287.83442344001 2025-11-21,22:27:43.000,325,11126234,5445,0,1763764062,13146.18543664,29894.262709589995,53287.8204492 2025-11-21,22:27:44.000,325,11126210,5245,0,1763764063,13146.19890925999,31739.027079720006,53287.84141056 2025-11-21,22:27:45.000,325,11126183,5925,0,1763764064,13146.19890925999,28510.7793084,53287.80647496001 2025-11-21,22:27:46.000,325,11126160,5365,0,1763764065,13146.14501878,25282.376456219994,53287.82743632001 2025-11-21,22:27:48.000,325,11126194,5565,0,1763764067,13146.091128299995,26204.74806759,53287.79250072 2025-11-21,22:27:49.000,325,11126255,6045,0,1763764068,13146.07765567999,25743.60103212,53287.82743632001 2025-11-21,22:27:50.000,325,11126180,5405,0,1763764069,13146.01702888999,28049.4842412,53287.75756512001 2025-11-21,22:27:51.000,325,11126177,5884,0,1763764070,13145.99681995999,29432.92534761,53287.72961664 2025-11-21,22:27:52.000,325,11126121,5725,0,1763764071,13145.96313841,30355.304008110004,53287.694681040004 2025-11-21,22:27:53.000,325,11126198,4965,0,1763764072,13145.92272055,29432.932396739998,53287.70166816 2025-11-21,22:27:54.000,325,11126232,5285,0,1763764073,13145.94292948,31738.871998860006,53287.764552240005 2025-11-21,22:27:55.000,325,11126201,5805,0,1763764074,13145.882302689999,27588.118682700006,53287.750578 2025-11-21,22:27:56.000,325,11126158,5485,0,1763764075,13145.801466969999,28971.736017360003,53287.72961664 2025-11-21,22:27:57.000,325,11126192,5445,0,1763764076,13145.787994349994,31277.534636879995,53287.73660376001 2025-11-21,22:27:59.000,325,11126247,5925,0,1763764078,13145.700422319998,33122.20031919,53287.63179696 2025-11-21,22:28:00.000,325,11126198,5325,0,1763764079,13145.660004459998,33583.31915814,53287.60384848 2025-11-21,22:28:01.000,325,11126164,5605,0,1763764080,13145.680213389998,33122.11572962999,53287.63179696 2025-11-21,22:28:02.000,325,11126190,5605,0,1763764081,13145.653268149988,29432.60108763,53287.67371968 2025-11-21,22:28:03.000,325,11126209,5845,0,1763764082,13145.612850289988,34966.84485410999,53287.63179696 2025-11-21,22:28:04.000,325,11126254,5285,0,1763764083,13145.579168739998,27587.766226199994,53287.547951520006 2025-11-21,22:28:05.000,325,11126177,6045,0,1763764084,13145.545487189993,32199.58198827,53287.54096440001 2025-11-21,22:28:06.000,325,11126154,5325,0,1763764085,13145.552223500003,33121.95359963999,53287.5759 2025-11-21,22:28:07.000,325,11126167,5805,0,1763764086,13145.552223500003,29893.649435280007,53287.47109320001 2025-11-21,22:28:08.000,325,11126208,5245,0,1763764087,13145.538750879998,28510.039149749995,53287.52000304001 2025-11-21,22:28:10.000,325,11126202,5565,0,1763764089,13145.525278259993,24820.630244700005,53287.5060288 2025-11-21,22:28:11.000,325,11126241,5765,0,1763764090,13145.491596710002,28048.84277037,53287.48506744 2025-11-21,22:28:12.000,325,11126265,5684,0,1763764091,13145.484860399993,28971.249627390003,53287.429170480005 2025-11-21,22:28:13.000,325,11126261,5845,0,1763764092,13145.518541949998,31277.132836470002,53287.4361576 2025-11-21,22:28:14.000,325,11126226,5245,0,1763764093,13145.464651469993,22514.64129867,53287.38724776 2025-11-21,22:28:15.000,325,11126210,5044,0,1763764094,13145.471387780002,31277.1398856,53287.429170480005 2025-11-21,22:28:16.000,325,11126163,5845,0,1763764095,13145.424233609992,29893.607140499997,53287.429170480005 2025-11-21,22:28:17.000,325,11126169,5884,0,1763764096,13145.424233609992,31277.15398386,53287.38724776 2025-11-21,22:28:18.000,325,11126177,5645,0,1763764097,13145.390552060002,31277.1398856,53287.40820912 2025-11-21,22:28:19.000,325,11126197,5925,0,1763764098,13145.356870509997,27126.464109869994,53287.429170480005 2025-11-21,22:28:21.000,325,11126167,5605,0,1763764100,13145.370343130002,27587.68163664,53287.33833792 2025-11-21,22:28:22.000,325,11126204,5445,0,1763764101,13145.383815749992,31738.343314109996,53287.3662864 2025-11-21,22:28:23.000,325,11126196,5285,0,1763764102,13145.343397889992,28971.242578260004,53287.28244096001 2025-11-21,22:28:24.000,325,11126227,5565,0,1763764103,13145.329925270002,35427.815661329994,53287.28244096001 2025-11-21,22:28:25.000,325,11126212,5605,0,1763764104,13145.356870509997,24359.37042315,53287.28942808 2025-11-21,22:28:26.000,325,11126248,5525,0,1763764105,13145.296243719997,25742.924315640004,53287.310389440005 2025-11-21,22:28:27.000,325,11126182,5525,0,1763764106,13145.309716340002,33121.73507661,53287.261479600005 2025-11-21,22:28:28.000,325,11126240,5245,0,1763764107,13145.302980029992,34044.16308102,53287.28942808 2025-11-21,22:28:29.000,325,11126205,5884,0,1763764108,13145.302980029992,27587.5547523,53287.33833792 2025-11-21,22:28:30.000,325,11126178,5445,0,1763764109,13145.282771099992,29893.3956666,53287.31737656 2025-11-21,22:28:32.000,325,11126247,6205,0,1763764111,13145.269298480001,28048.589001689994,53287.28244096001 2025-11-21,22:28:33.000,325,11126191,5725,0,1763764112,13145.235616929996,31276.82267475,53287.28942808 2025-11-21,22:28:34.000,325,11126223,5645,0,1763764113,13145.222144309992,34043.8529193,53287.25449248001 2025-11-21,22:28:35.000,325,11126240,5365,0,1763764114,13145.208671690001,29431.95256767,53287.31737656 2025-11-21,22:28:36.000,325,11126172,5605,0,1763764115,13145.208671690001,32199.081500040003,53287.2964152 2025-11-21,22:28:37.000,325,11126187,5805,0,1763764116,13145.195199069996,28970.833728719997,53287.23353112001 2025-11-21,22:28:38.000,325,11126187,5565,0,1763764117,13145.188462760001,26664.858880950007,53287.25449248001 2025-11-21,22:28:39.000,325,11126175,5884,0,1763764118,13145.168253830001,29893.10665227,53287.28942808 2025-11-21,22:28:40.000,325,11126172,5245,0,1763764119,13145.188462760001,30354.23254035,53287.21955688 2025-11-21,22:28:41.000,325,11126171,5765,0,1763764120,13145.188462760001,25281.142858470004,53287.21955688 2025-11-21,22:28:43.000,325,11126230,5325,0,1763764122,13145.181726449991,30815.245642349997,53287.18462128001 2025-11-21,22:28:44.000,325,11126200,5485,0,1763764123,13145.181726449991,24358.73600145,53287.19859552 2025-11-21,22:28:45.000,325,11126258,5485,0,1763764124,13145.222144309992,28970.530616129996,53287.24051824 2025-11-21,22:28:46.000,325,11126195,5884,0,1763764125,13145.201935379991,28509.284892840005,53287.226544 2025-11-21,22:28:47.000,325,11126172,5445,0,1763764126,13145.201935379991,29892.874030980005,53287.20558264001 2025-11-21,22:28:48.000,325,11126166,5285,0,1763764127,13145.188462760001,26664.583964880003,53287.191608400004 2025-11-21,22:28:49.000,325,11126204,5485,0,1763764128,13145.222144309992,25742.226451769995,53287.20558264001 2025-11-21,22:28:50.000,325,11126215,5725,0,1763764129,13145.215407999996,29431.649455079998,53287.226544 2025-11-21,22:28:51.000,325,11126174,5445,0,1763764130,13145.235616929996,32198.736092670006,53287.24750536 2025-11-21,22:28:52.000,325,11126205,5725,0,1763764131,13145.228880620001,25742.254648290007,53287.21955688 2025-11-21,22:28:54.000,325,11126163,5884,0,1763764133,13145.269298480001,25742.219402639996,53287.212569760006 2025-11-21,22:28:55.000,325,11126196,5525,0,1763764134,13145.201935379991,29892.803539679997,53287.17763416 2025-11-21,22:28:56.000,325,11126178,5405,0,1763764135,13145.276034789997,34504.54881045,53287.17763416 2025-11-21,22:28:57.000,325,11126123,6245,0,1763764136,13145.262562169992,26664.485277059997,53287.1217372 2025-11-21,22:28:58.000,325,11126287,5684,0,1763764137,13145.316452649997,31276.279891740007,53287.16365992001 2025-11-21,22:28:59.000,325,11126240,5165,0,1763764138,13145.363606819992,30815.146954530006,53287.21955688 2025-11-21,22:29:00.000,325,11126242,5365,0,1763764139,13145.350134200002,26203.288897680002,53287.15667280001 2025-11-21,22:29:01.000,325,11126173,5565,0,1763764140,13145.356870509997,27125.660509049994,53287.21955688 2025-11-21,22:29:02.000,325,11126185,5884,0,1763764141,13145.383815749992,25280.945482830008,53287.16365992001 2025-11-21,22:29:03.000,325,11126188,5044,0,1763764142,13145.377079439997,32659.904275530003,53287.16365992001 2025-11-21,22:29:05.000,325,11126256,5725,0,1763764144,13145.457915159997,29431.586012910004,53287.142698560005 2025-11-21,22:29:06.000,325,11126165,6005,0,1763764145,13145.478124089997,31276.378579559998,53287.18462128001 2025-11-21,22:29:07.000,325,11126230,5445,0,1763764146,13145.457915159997,32198.743141800005,53287.24051824 2025-11-21,22:29:08.000,325,11126213,5765,0,1763764147,13145.538750879998,28048.19425041,53287.19859552 2025-11-21,22:29:09.000,325,11126180,5845,0,1763764148,13145.552223500003,26203.436929410003,53287.17763416 2025-11-21,22:29:10.000,325,11126200,5565,0,1763764149,13145.525278259993,30353.999919060007,53287.17763416 2025-11-21,22:29:11.000,325,11126225,6005,0,1763764150,13145.565696119993,32198.80658397,53287.20558264001 2025-11-21,22:29:12.000,325,11126161,6124,0,1763764151,13145.592641359988,28970.594058300005,53287.23353112001 2025-11-21,22:29:13.000,325,11126203,5645,0,1763764152,13145.599377669998,31276.449070860006,53287.191608400004 2025-11-21,22:29:14.000,325,11126181,5845,0,1763764153,13145.626322909993,27586.969674509994,53287.24750536 2025-11-21,22:29:16.000,325,11126216,5365,0,1763764155,13145.653268149988,32659.95361944,53287.226544 2025-11-21,22:29:17.000,325,11126208,5405,0,1763764156,13145.660004459998,30354.119754269996,53287.17763416 2025-11-21,22:29:18.000,325,11126209,5965,0,1763764157,13145.653268149988,31276.442021730007,53287.27545384 2025-11-21,22:29:19.000,325,11126115,5805,0,1763764158,13145.673477079989,27587.0613132,53287.24051824 2025-11-21,22:29:20.000,325,11126190,5405,0,1763764159,13145.693686009989,29892.909276630002,53287.23353112001 2025-11-21,22:29:21.000,325,11126147,5845,0,1763764160,13145.680213389998,27125.850835560006,53287.18462128001 2025-11-21,22:29:22.000,325,11126233,5925,0,1763764161,13145.673477079989,32659.918373790002,53287.191608400004 2025-11-21,22:29:23.000,325,11126208,5405,0,1763764162,13145.700422319998,27586.969674509994,53287.25449248001 2025-11-21,22:29:24.000,325,11126261,5684,0,1763764163,13145.680213389998,28970.516517869997,53287.226544 2025-11-21,22:29:25.000,325,11126196,5485,0,1763764164,13145.680213389998,31276.413825209995,53287.212569760006 2025-11-21,22:29:27.000,325,11126217,5684,0,1763764166,13145.761049109999,28970.46717396,53287.24051824 2025-11-21,22:29:28.000,325,11126221,5884,0,1763764167,13145.720631249998,29892.93042402,53287.20558264001 2025-11-21,22:29:29.000,325,11126177,5884,0,1763764168,13145.747576489994,27586.920330599998,53287.226544 2025-11-21,22:29:30.000,325,11126224,5445,0,1763764169,13145.754312799989,29892.78944142,53287.23353112001 2025-11-21,22:29:31.000,325,11126218,5245,0,1763764170,13145.720631249998,25281.058268909997,53287.20558264001 2025-11-21,22:29:32.000,325,11126230,5365,0,1763764171,13145.700422319998,31737.518565899998,53287.15667280001 2025-11-21,22:29:33.000,325,11126226,5645,0,1763764172,13145.720631249998,28509.221450669997,53287.10776296 2025-11-21,22:29:34.000,325,11126189,5925,0,1763764173,13145.761049109999,31276.244646089996,53287.19859552 2025-11-21,22:29:35.000,325,11126187,5965,0,1763764174,13145.747576489994,30353.971722539995,53287.20558264001 2025-11-21,22:29:36.000,325,11126149,5805,0,1763764175,13145.700422319998,27586.870986690003,53287.18462128001 2025-11-21,22:29:38.000,325,11126222,5605,0,1763764177,13145.734103869989,28048.010973030003,53287.14968568 2025-11-21,22:29:39.000,325,11126178,5565,0,1763764178,13145.774521729989,26203.359388979996,53287.226544 2025-11-21,22:29:40.000,325,11126227,6005,0,1763764179,13145.747576489994,30815.146954530006,53287.24051824 2025-11-21,22:29:41.000,325,11126181,5765,0,1763764180,13145.754312799989,36349.327278840006,53287.15667280001 2025-11-21,22:29:42.000,325,11126234,5405,0,1763764181,13145.767785419994,31276.301039130005,53287.14968568 2025-11-21,22:29:43.000,325,11126175,5645,0,1763764182,13145.774521729989,32659.93952118,53287.10776296 2025-11-21,22:29:44.000,325,11126238,5365,0,1763764183,13145.774521729989,27587.011969290004,53287.142698560005 2025-11-21,22:29:45.000,325,11126132,5405,0,1763764184,13145.794730659989,29892.909276630002,53287.15667280001 2025-11-21,22:29:46.000,325,11126193,5845,0,1763764185,13145.774521729989,31737.687745019997,53287.18462128001 2025-11-21,22:29:47.000,325,11126234,5325,0,1763764186,13145.787994349994,28509.425875440007,53287.142698560005 2025-11-21,22:29:49.000,325,11126211,5884,0,1763764188,13145.781258039999,31737.779383710003,53287.18462128001 2025-11-21,22:29:50.000,325,11126177,5884,0,1763764189,13145.801466969999,28509.482268480002,53287.17064704 2025-11-21,22:29:51.000,325,11126154,5245,0,1763764190,13145.848621139994,25742.430876540006,53287.1217372 2025-11-21,22:29:52.000,325,11126188,5605,0,1763764191,13145.868830069994,29893.09255401,53287.13571144001 2025-11-21,22:29:53.000,325,11126226,5605,0,1763764192,13145.889038999994,25281.297939330005,53287.14968568 2025-11-21,22:29:54.000,325,11126189,5845,0,1763764193,13145.92272055,31737.849875009997,53287.16365992001 2025-11-21,22:29:55.000,325,11126251,6005,0,1763764194,13145.95640209999,33121.305079679994,53287.13571144001 2025-11-21,22:29:56.000,325,11126246,5485,0,1763764195,13145.98334734,29431.910272890003,53287.17763416 2025-11-21,22:29:57.000,325,11126209,5965,0,1763764196,13146.0237652,26203.62020679,53287.1217372 2025-11-21,22:29:58.000,325,11126242,5405,0,1763764197,13146.091128299995,30354.260736869997,53287.07282736 2025-11-21,22:30:00.000,325,11126239,6324,0,1763764199,13146.14501878,28970.79143394,53287.16365992001 2025-11-21,22:30:01.000,325,11126184,5365,0,1763764200,13146.19890925999,31276.695790409998,53287.08680160001 2025-11-21,22:30:02.000,325,11126240,5605,0,1763764201,13146.19890925999,31737.906268050006,53287.05885312 2025-11-21,22:30:03.000,325,11126247,6084,0,1763764202,13146.232590809996,29893.226487480002,53287.12872432 2025-11-21,22:30:04.000,325,11126180,5245,0,1763764203,13146.313426529996,28048.51146126,53287.1217372 2025-11-21,22:30:05.000,325,11126235,5725,0,1763764204,13146.360580699991,25742.593006530005,53287.17763416 2025-11-21,22:30:06.000,325,11126212,5325,0,1763764205,13146.387525940001,28048.567854299996,53287.11475008001 2025-11-21,22:30:07.000,325,11126185,5765,0,1763764206,13146.421207489992,31738.054299780008,53287.19859552 2025-11-21,22:30:08.000,325,11126252,5525,0,1763764207,13146.488570590001,23436.808485269998,53287.19859552 2025-11-21,22:30:09.000,325,11126315,5725,0,1763764208,13146.522252139992,29432.234532870003,53287.20558264001 2025-11-21,22:30:11.000,325,11126249,5925,0,1763764210,13146.630033100002,22514.577856500007,53287.142698560005 2025-11-21,22:30:12.000,325,11126169,5765,0,1763764211,13146.656978339997,28048.814573850002,53287.212569760006 2025-11-21,22:30:13.000,325,11126181,5845,0,1763764212,13146.670450960002,28971.172086959996,53287.212569760006 2025-11-21,22:30:14.000,325,11126236,5285,0,1763764213,13146.764759299993,28048.870966889997,53287.19859552 2025-11-21,22:30:15.000,325,11126245,5925,0,1763764214,13146.784968229993,29432.382564600004,53287.19859552 2025-11-21,22:30:16.000,325,11126263,5765,0,1763764215,13146.791704539988,28510.053248009994,53287.27545384 2025-11-21,22:30:17.000,325,11126218,5085,0,1763764216,13146.872540259988,28048.878016019997,53287.24750536 2025-11-21,22:30:18.000,325,11126205,5765,0,1763764217,13146.865803949993,27587.68868577,53287.24750536 2025-11-21,22:30:19.000,325,11126197,5884,0,1763764218,13146.886012879993,29432.453055899998,53287.21955688 2025-11-21,22:30:20.000,325,11126221,5965,0,1763764219,13146.960112289999,28048.976703840002,53287.32436368001 2025-11-21,22:30:22.000,325,11126216,5925,0,1763764221,13147.05442062999,30816.112685340006,53287.27545384 2025-11-21,22:30:23.000,325,11126197,5925,0,1763764222,13147.11504741999,27587.921307059994,53287.30340232001 2025-11-21,22:30:24.000,325,11126239,5765,0,1763764223,13147.13525634999,28971.482248679997,53287.31737656 2025-11-21,22:30:25.000,325,11126214,5684,0,1763764224,13147.19588313999,28049.14588296,53287.31737656 2025-11-21,22:30:26.000,325,11126242,5725,0,1763764225,13147.229564689995,29894.008940910004,53287.39423488 2025-11-21,22:30:27.000,325,11126196,5325,0,1763764226,13147.3036641,29432.833708920007,53287.3662864 2025-11-21,22:30:28.000,325,11126178,5044,0,1763764227,13147.37776350999,30355.35335202,53287.37327352001 2025-11-21,22:30:29.000,325,11126207,5725,0,1763764228,13147.42491768,31738.95658842,53287.33135080001 2025-11-21,22:30:30.000,325,11126260,5605,0,1763764229,13147.48554447,30355.49433462,53287.44314472 2025-11-21,22:30:31.000,325,11126217,5805,0,1763764230,13147.606798050001,28971.975687779995,53287.39423488 2025-11-21,22:30:33.000,325,11126216,5684,0,1763764232,13147.781942109992,29433.355344540003,53287.429170480005 2025-11-21,22:30:34.000,325,11126274,5485,0,1763764233,13147.815623659997,30355.804496340003,53287.45013184001 2025-11-21,22:30:35.000,325,11126233,5925,0,1763764234,13147.889723070002,32661.814589760004,53287.54096440001 2025-11-21,22:30:36.000,325,11126201,5925,0,1763764235,13147.990767720003,31278.373483350006,53287.52000304001 2025-11-21,22:30:37.000,325,11126210,5565,0,1763764236,13148.064867129993,28511.237501850002,53287.5759 2025-11-21,22:30:38.000,325,11126237,6005,0,1763764237,13148.145702849994,34045.59405441,53287.63878408001 2025-11-21,22:30:39.000,325,11126206,4765,0,1763764238,13148.219802259999,34968.113697509994,53287.62480984 2025-11-21,22:30:40.000,325,11126225,5965,0,1763764239,13148.246747499994,27589.112610030003,53287.596861360005 2025-11-21,22:30:41.000,325,11126167,5805,0,1763764240,13148.347792149994,28050.337185929995,53287.694681040004 2025-11-21,22:30:42.000,325,11126202,5485,0,1763764241,13148.39494631999,25744.4187312,53287.73660376001 2025-11-21,22:30:44.000,325,11126156,5445,0,1763764243,13148.469045729995,28050.541610700006,53287.694681040004 2025-11-21,22:30:45.000,325,11126220,6084,0,1763764244,13148.489254659995,32201.316074250004,53287.77153936 2025-11-21,22:30:46.000,325,11126182,5485,0,1763764245,13148.469045729995,28050.626200259998,53287.80647496001 2025-11-21,22:30:47.000,325,11126186,5525,0,1763764246,13148.52293621,31279.099543739998,53287.82743632001 2025-11-21,22:30:48.000,325,11126193,5845,0,1763764247,13148.53640882999,26667.283781670005,53287.87634616001 2025-11-21,22:30:49.000,325,11126287,5725,0,1763764248,13148.549881449995,28050.887018070003,53287.84839768 2025-11-21,22:30:50.000,325,11126250,5565,0,1763764249,13148.610508239995,29434.553696639996,53287.90429464001 2025-11-21,22:30:51.000,325,11126197,6045,0,1763764250,13148.65766240999,32662.97769621,53287.91128176 2025-11-21,22:30:52.000,325,11126222,5405,0,1763764251,13148.671135029996,30818.2415226,53287.91826888 2025-11-21,22:30:53.000,325,11126233,5965,0,1763764252,13148.72502551,32663.111629680003,53287.95320448001 2025-11-21,22:30:55.000,325,11126171,6205,0,1763764254,13148.74523444,32201.978692470002,53288.00910144 2025-11-21,22:30:56.000,325,11126165,5725,0,1763764255,13148.772179679996,28051.26062196,53287.92525600001 2025-11-21,22:30:57.000,325,11126203,6084,0,1763764256,13148.785652300001,33124.505384699994,53287.91826888 2025-11-21,22:30:58.000,325,11126196,5405,0,1763764257,13148.812597539996,30357.411697980002,53288.04403704001 2025-11-21,22:30:59.000,325,11126274,5325,0,1763764258,13148.832806469996,30357.390550590004,53287.98814008 2025-11-21,22:31:00.000,325,11126171,6084,0,1763764259,13148.920378499992,28512.70372089,53287.95320448001 2025-11-21,22:31:01.000,325,11126218,5405,0,1763764260,13148.940587429992,30357.482189279996,53287.93923024 2025-11-21,22:31:02.000,325,11126212,5285,0,1763764261,13148.994477909997,28051.57078368,53287.97416584001 2025-11-21,22:31:03.000,325,11126267,5805,0,1763764262,13149.028159460002,28051.55668542,53288.02307568001 2025-11-21,22:31:04.000,325,11126242,5085,0,1763764263,13149.068577320002,29435.209265729995,53288.099934000005 2025-11-21,22:31:06.000,325,11126234,5605,0,1763764265,13149.102258869993,27590.43784647,53288.099934000005 2025-11-21,22:31:07.000,325,11126201,6045,0,1763764266,13149.196567209998,25745.617083300007,53288.03704992 2025-11-21,22:31:08.000,325,11126245,5765,0,1763764267,13149.210039830003,34508.34829152,53288.099934000005 2025-11-21,22:31:09.000,325,11126232,5365,0,1763764268,13149.270666619988,29896.335153809996,53288.15583096 2025-11-21,22:31:10.000,325,11126230,5325,0,1763764269,13149.290875549988,27129.199172310007,53288.12089536001 2025-11-21,22:31:11.000,325,11126306,5285,0,1763764270,13149.311084479988,30818.819551260007,53288.17679232 2025-11-21,22:31:12.000,325,11126195,5565,0,1763764271,13149.371711269989,31279.994783250004,53288.12788248 2025-11-21,22:31:13.000,325,11126216,5325,0,1763764272,13149.351502339989,25284.477096960007,53288.17679232 2025-11-21,22:31:14.000,325,11126215,5765,0,1763764273,13149.385183889994,31741.17706437,53288.218715040006 2025-11-21,22:31:15.000,325,11126200,5325,0,1763764274,13149.364974959994,28974.01993548,53288.26063776001 2025-11-21,22:31:17.000,325,11126281,6045,0,1763764276,13149.371711269989,32663.703756600007,53288.29557336 2025-11-21,22:31:18.000,325,11126205,5925,0,1763764277,13149.317820789998,27590.501288640007,53288.28159912 2025-11-21,22:31:19.000,325,11126209,5565,0,1763764278,13149.324557099993,29896.539578580006,53288.21172792001 2025-11-21,22:31:20.000,325,11126200,5485,0,1763764279,13149.351502339989,31741.402636529994,53288.23967640001 2025-11-21,22:31:21.000,325,11126268,5765,0,1763764280,13149.351502339989,25284.70971825,53288.24666352 2025-11-21,22:31:22.000,325,11126256,5445,0,1763764281,13149.364974959994,33586.30798926001,53288.24666352 2025-11-21,22:31:23.000,325,11126188,5325,0,1763764282,13149.338029719998,24362.359254270006,53288.330508959996 2025-11-21,22:31:24.000,325,11126219,5725,0,1763764283,13149.364974959994,28052.085370169996,53288.32352184 2025-11-21,22:31:25.000,325,11126220,5605,0,1763764284,13149.371711269989,28052.148812340005,53288.30954760001 2025-11-21,22:31:26.000,325,11126208,5325,0,1763764285,13149.385183889994,26207.32100004,53288.3444832 2025-11-21,22:31:28.000,325,11126206,5605,0,1763764287,13149.466019609994,28513.408633889994,53288.35147032 2025-11-21,22:31:29.000,325,11126177,5845,0,1763764288,13149.55359163999,27591.037022520002,53288.39339304 2025-11-21,22:31:30.000,325,11126183,5925,0,1763764289,13149.607482119995,26207.497228289998,53288.40038016 2025-11-21,22:31:31.000,325,11126198,5365,0,1763764290,13149.6613726,27591.107513819996,53288.30954760001 2025-11-21,22:31:32.000,325,11126250,5525,0,1763764291,13149.69505414999,27129.988674869994,53288.40736728001 2025-11-21,22:31:33.000,325,11126206,5965,0,1763764292,13149.73547200999,28974.837634559997,53288.39339304 2025-11-21,22:31:34.000,325,11126240,5285,0,1763764293,13149.80283511,23901.628117469998,53288.42134152 2025-11-21,22:31:35.000,325,11126223,6045,0,1763764294,13149.870198209996,27591.255545549997,53288.37941880001 2025-11-21,22:31:36.000,325,11126232,5445,0,1763764295,13149.94429762,29897.230393320002,53288.39339304 2025-11-21,22:31:37.000,325,11126185,6084,0,1763764296,13149.937561309991,27591.297840330008,53288.386405920006 2025-11-21,22:31:39.000,325,11126186,5085,0,1763764298,13150.025133340001,32203.28278152,53288.42134152 2025-11-21,22:31:40.000,325,11126281,5965,0,1763764299,13150.052078579996,28513.641255180002,53288.45627712001 2025-11-21,22:31:41.000,325,11126143,5765,0,1763764300,13150.099232749992,27129.974576609995,53288.40736728001 2025-11-21,22:31:42.000,325,11126163,5925,0,1763764301,13150.112705369997,25746.35019282,53288.44929 2025-11-21,22:31:43.000,325,11126255,5765,0,1763764302,13150.173332159997,30819.580857299996,53288.5191612 2025-11-21,22:31:44.000,325,11126191,5925,0,1763764303,13150.180068469992,32664.345227430007,53288.58204528 2025-11-21,22:31:45.000,325,11126244,5884,0,1763764304,13150.166595850002,29897.10350898,53288.5890324 2025-11-21,22:31:46.000,325,11126233,6005,0,1763764305,13150.173332159997,26207.46903177,53288.62396800001 2025-11-21,22:31:47.000,325,11126220,5365,0,1763764306,13150.200277399992,33586.70274054,53288.533135440004 2025-11-21,22:31:48.000,325,11126200,5285,0,1763764307,13150.200277399992,30358.292839229995,53288.5890324 2025-11-21,22:31:50.000,325,11126242,5645,0,1763764309,13150.233958949997,26207.48313003,53288.603006640005 2025-11-21,22:31:51.000,325,11126194,5445,0,1763764310,13150.281113119992,29435.94942438,53288.63095512 2025-11-21,22:31:52.000,325,11126201,5645,0,1763764311,13150.328267290002,31280.791334940004,53288.67986496 2025-11-21,22:31:53.000,325,11126194,5285,0,1763764312,13150.328267290002,28052.36028624,53288.62396800001 2025-11-21,22:31:54.000,325,11126220,5485,0,1763764313,13150.355212529998,29435.984670029997,53288.73576192 2025-11-21,22:31:55.000,325,11126270,5365,0,1763764314,13150.395630389998,31742.065254750007,53288.75672328 2025-11-21,22:31:56.000,325,11126261,5765,0,1763764315,13150.449520869988,28052.388482759998,53288.73576192 2025-11-21,22:31:57.000,325,11126242,5445,0,1763764316,13150.476466109998,29436.055161330005,53288.68685208 2025-11-21,22:31:58.000,325,11126221,5845,0,1763764317,13150.550565519989,29897.293835489996,53288.74973616 2025-11-21,22:31:59.000,325,11126191,5765,0,1763764318,13150.638137549999,30358.40562531,53288.75672328 2025-11-21,22:32:01.000,325,11126216,5485,0,1763764320,13150.718973269999,30358.335134010005,53288.81262024001 2025-11-21,22:32:02.000,325,11126185,5765,0,1763764321,13150.75265481999,28513.556665619995,53288.833581599996 2025-11-21,22:32:03.000,325,11126218,5245,0,1763764322,13150.83349053999,30819.503316870003,53288.86153008001 2025-11-21,22:32:04.000,325,11126225,6005,0,1763764323,13150.86043578,29897.011870290007,53288.889478560006 2025-11-21,22:32:05.000,325,11126203,5684,0,1763764324,13150.85369946999,29435.829589169996,53288.91043992001 2025-11-21,22:32:06.000,325,11126203,5845,0,1763764325,13150.91432625999,31280.601008430007,53288.889478560006 2025-11-21,22:32:07.000,325,11126252,5245,0,1763764326,13150.927798879995,28974.534521969996,53288.95236264 2025-11-21,22:32:08.000,325,11126226,5405,0,1763764327,13150.97495304999,28052.162910600004,53288.95236264 2025-11-21,22:32:09.000,325,11126176,5965,0,1763764328,13150.96148043,30819.341186880003,53288.99428536 2025-11-21,22:32:10.000,325,11126243,5725,0,1763764329,13150.93453518999,29435.759097870003,53288.99428536 2025-11-21,22:32:12.000,325,11126198,5445,0,1763764331,13150.988425669995,26668.61606724,53288.973324 2025-11-21,22:32:13.000,325,11126226,5325,0,1763764332,13150.968216739995,29897.054165070003,53289.05018232001 2025-11-21,22:32:14.000,325,11126239,5845,0,1763764333,13150.988425669995,29897.09645985,53289.036208080004 2025-11-21,22:32:15.000,325,11126220,5325,0,1763764334,13151.01537090999,27591.05112078,53289.05018232001 2025-11-21,22:32:16.000,325,11126191,5925,0,1763764335,13151.109679249996,32203.064258490005,53289.05018232001 2025-11-21,22:32:17.000,325,11126196,5525,0,1763764336,13151.10294294,34970.36941911001,53289.09909216001 2025-11-21,22:32:18.000,325,11126185,5765,0,1763764337,13151.170306039996,26668.686558539994,53289.14800200001 2025-11-21,22:32:19.000,325,11126222,5245,0,1763764338,13151.190514969996,25746.223308479995,53289.14101488 2025-11-21,22:32:20.000,325,11126200,5445,0,1763764339,13151.244405450001,28974.555669359994,53289.1829376 2025-11-21,22:32:21.000,325,11126230,5565,0,1763764340,13151.298295929992,33586.505364900004,53289.23883456 2025-11-21,22:32:23.000,325,11126218,5525,0,1763764342,13151.459967369992,32663.971623539997,53289.31569288001 2025-11-21,22:32:24.000,325,11126261,5884,0,1763764343,13151.493648919997,30819.122663849994,53289.34364136001 2025-11-21,22:32:25.000,325,11126186,5405,0,1763764344,13151.587957260002,32663.865886590007,53289.35062848 2025-11-21,22:32:26.000,325,11126223,5765,0,1763764345,13151.668792979988,29896.546627710006,53289.41351256001 2025-11-21,22:32:27.000,325,11126233,5884,0,1763764346,13151.689001909988,34969.67860437,53289.441461040005 2025-11-21,22:32:28.000,325,11126210,5205,0,1763764347,13151.763101319993,26206.862806589997,53289.47639664 2025-11-21,22:32:29.000,325,11126217,5765,0,1763764348,13151.763101319993,25284.462998699993,53289.55325496001 2025-11-21,22:32:30.000,325,11126224,5485,0,1763764349,13151.796782869998,28974.055181129996,53289.55325496001 2025-11-21,22:32:31.000,325,11126244,5605,0,1763764350,13151.877618589999,26668.009842059997,53289.55325496001 2025-11-21,22:32:32.000,325,11126151,5805,0,1763764351,13151.91130013999,27590.40260082,53289.5672292 2025-11-21,22:32:34.000,325,11126190,5245,0,1763764353,13151.918036449999,32202.345247229998,53289.69299736 2025-11-21,22:32:35.000,325,11126306,5684,0,1763764354,13151.877618589999,27590.353256910006,53289.65107464001 2025-11-21,22:32:36.000,325,11126240,5645,0,1763764355,13151.864145969994,26667.932301630004,53289.72094584001 2025-11-21,22:32:37.000,325,11126185,5805,0,1763764356,13151.870882279989,26206.728873119995,53289.72094584001 2025-11-21,22:32:38.000,325,11126223,5925,0,1763764357,13151.850673349989,27129.10753362,53289.706971600004 2025-11-21,22:32:39.000,325,11126278,5485,0,1763764358,13151.837200729999,28512.70372089,53289.727932960006 2025-11-21,22:32:40.000,325,11126283,5805,0,1763764359,13151.830464419989,32663.44293879,53289.74889432001 2025-11-21,22:32:41.000,325,11126239,5605,0,1763764360,13151.850673349989,31741.03608177,53289.776842800005 2025-11-21,22:32:42.000,325,11126212,5245,0,1763764361,13151.877618589999,30818.629224749995,53289.825752640005 2025-11-21,22:32:43.000,325,11126260,5245,0,1763764362,13151.918036449999,33124.554728610005,53289.80479128 2025-11-21,22:32:45.000,325,11126222,5565,0,1763764364,13151.924772759994,26206.601988780007,53289.839726879996 2025-11-21,22:32:46.000,325,11126252,5365,0,1763764365,13152.0190811,25284.166935240006,53289.839726879996 2025-11-21,22:32:47.000,325,11126253,5725,0,1763764366,13152.07970789,30357.27071538,53289.90959808 2025-11-21,22:32:48.000,325,11126193,5725,0,1763764367,13152.147070989995,34046.792406509994,53289.9515208 2025-11-21,22:32:49.000,325,11126271,5765,0,1763764368,13152.24137933,22055.77113219,53289.944533680005 2025-11-21,22:32:50.000,325,11126211,5884,0,1763764369,13152.288533499996,32663.224415760007,53289.97946928 2025-11-21,22:32:51.000,325,11126263,5845,0,1763764370,13152.31547873999,27590.050144320005,53290.02837912 2025-11-21,22:32:52.000,325,11126223,5725,0,1763764371,13152.38284184,30357.200224080007,53290.10523744001 2025-11-21,22:32:53.000,325,11126264,5805,0,1763764372,13152.443468630001,28512.414706559997,53290.0912632 2025-11-21,22:32:54.000,325,11126222,5285,0,1763764373,13152.490622799996,29896.003844699997,53290.18908288 2025-11-21,22:32:56.000,325,11126222,5485,0,1763764375,13152.605140070002,25745.22233202,53290.18209576001 2025-11-21,22:32:57.000,325,11126237,6045,0,1763764376,13152.659030549992,27128.860814069994,53290.22401848001 2025-11-21,22:32:58.000,325,11126264,5605,0,1763764377,13152.672503169997,29895.98974644,53290.21703136 2025-11-21,22:32:59.000,325,11126243,5485,0,1763764378,13152.652294239997,31279.56478632,53290.231005600006 2025-11-21,22:33:00.000,325,11126278,5485,0,1763764379,13152.665766860002,22516.854725490004,53290.27292832001 2025-11-21,22:33:01.000,325,11126254,5525,0,1763764380,13152.618612689992,36813.8790441,53290.2659412 2025-11-21,22:33:02.000,325,11126302,5325,0,1763764381,13152.632085309997,29895.95450079,53290.279915440005 2025-11-21,22:33:03.000,325,11126189,5725,0,1763764382,13152.618612689992,28512.301920480008,53290.3358124 2025-11-21,22:33:04.000,325,11126207,5925,0,1763764383,13152.584931140002,29895.905156880006,53290.37074800001 2025-11-21,22:33:05.000,325,11126253,5965,0,1763764384,13152.544513280001,29895.898107750007,53290.328825280005 2025-11-21,22:33:07.000,325,11126233,6124,0,1763764386,13152.557985899992,30357.12268365,53290.39170936001 2025-11-21,22:33:08.000,325,11126208,5445,0,1763764387,13152.483886490001,26206.35526923,53290.43363208 2025-11-21,22:33:09.000,325,11126249,5765,0,1763764388,13152.483886490001,32663.069334900007,53290.4056836 2025-11-21,22:33:10.000,325,11126237,6245,0,1763764389,13152.450204939996,33585.44094627,53290.447606320005 2025-11-21,22:33:11.000,325,11126253,5845,0,1763764390,13152.429996009996,30357.059241480005,53290.46158056 2025-11-21,22:33:12.000,325,11126278,5285,0,1763764391,13152.443468630001,28051.09849197,53290.42664496 2025-11-21,22:33:13.000,325,11126257,5765,0,1763764392,13152.429996009996,29434.638286200003,53290.48254192 2025-11-21,22:33:14.000,325,11126196,5445,0,1763764393,13152.416523389991,28512.330117000005,53290.496516160005 2025-11-21,22:33:15.000,325,11126239,5725,0,1763764394,13152.456941249991,33124.230468630005,53290.496516160005 2025-11-21,22:33:16.000,325,11126234,5005,0,1763764395,13152.483886490001,32201.809513350003,53290.496516160005 2025-11-21,22:33:18.000,325,11126178,5445,0,1763764397,13152.537776969992,28973.54059464,53290.51747752001 2025-11-21,22:33:19.000,325,11126198,5405,0,1763764398,13152.544513280001,28973.51239812,53290.55940024001 2025-11-21,22:33:20.000,325,11126260,5405,0,1763764399,13152.578194829992,28973.448955950007,53290.545426000004 2025-11-21,22:33:21.000,325,11126250,5365,0,1763764400,13152.564722210001,29434.65238446,53290.545426000004 2025-11-21,22:33:22.000,325,11126288,5405,0,1763764401,13152.598403759992,25745.137742460007,53290.51747752001 2025-11-21,22:33:23.000,325,11126200,5445,0,1763764402,13152.591667449997,24361.513358669996,53290.55940024001 2025-11-21,22:33:24.000,325,11126221,5884,0,1763764403,13152.605140070002,24822.688590660007,53290.510490399996 2025-11-21,22:33:25.000,325,11126238,5725,0,1763764404,13152.571458519997,32201.872955519997,53290.60831008001 2025-11-21,22:33:26.000,325,11126226,5565,0,1763764405,13152.551249589997,34507.85485242,53290.64324568 2025-11-21,22:33:27.000,325,11126217,6005,0,1763764406,13152.551249589997,30357.11563452,53290.60831008001 2025-11-21,22:33:29.000,325,11126216,5605,0,1763764408,13152.571458519997,30357.172027559995,53290.64324568 2025-11-21,22:33:30.000,325,11126213,5925,0,1763764409,13152.497359109992,32201.922299430007,53290.60132296 2025-11-21,22:33:31.000,325,11126218,5245,0,1763764410,13152.504095420001,33124.32210732,53290.713116880004 2025-11-21,22:33:32.000,325,11126263,6124,0,1763764411,13152.463677560001,33124.25161602,53290.664207040005 2025-11-21,22:33:33.000,325,11126221,5645,0,1763764412,13152.423259700001,29434.715826629996,53290.60831008001 2025-11-21,22:33:34.000,325,11126276,5445,0,1763764413,13152.40305077,30357.10858539,53290.60132296 2025-11-21,22:33:35.000,325,11126225,6045,0,1763764414,13152.36263291,26667.50935383,53290.52446464 2025-11-21,22:33:36.000,325,11126247,5845,0,1763764415,13152.33568766999,31279.452000239995,53290.62228432 2025-11-21,22:33:37.000,325,11126247,5805,0,1763764416,13152.33568766999,25745.165938980004,53290.68516840001 2025-11-21,22:33:38.000,325,11126187,5765,0,1763764417,13152.268324569995,31279.466098499994,53290.70612976001 2025-11-21,22:33:40.000,325,11126236,5285,0,1763764419,13152.25485194999,24361.576800840005,53290.68516840001 2025-11-21,22:33:41.000,325,11126262,5405,0,1763764420,13152.20096147,34507.812557640005,53290.69215552 2025-11-21,22:33:42.000,325,11126220,5125,0,1763764421,13152.18075254,33124.336205579995,53290.69215552 2025-11-21,22:33:43.000,325,11126230,5405,0,1763764422,13152.15380729999,30357.150880169997,53290.74805248 2025-11-21,22:33:44.000,325,11126273,5925,0,1763764423,13152.15380729999,23900.457961890002,53290.76202672 2025-11-21,22:33:45.000,325,11126220,5445,0,1763764424,13152.09318050999,28051.176032400006,53290.72709112001 2025-11-21,22:33:46.000,325,11126220,5365,0,1763764425,13152.086444199995,27590.036046060006,53290.68516840001 2025-11-21,22:33:47.000,325,11126207,6005,0,1763764426,13152.025817409994,28512.485197860005,53290.69914264 2025-11-21,22:33:48.000,325,11126230,5405,0,1763764427,13152.0190811,28051.295867609995,53290.720104 2025-11-21,22:33:49.000,325,11126209,5805,0,1763764428,13151.985399549994,29896.12367991,53290.70612976001 2025-11-21,22:33:51.000,325,11126211,5845,0,1763764430,13151.93150906999,30818.530536930004,53290.60132296 2025-11-21,22:33:52.000,325,11126206,5245,0,1763764431,13151.93150906999,28973.752068539994,53290.664207040005 2025-11-21,22:33:53.000,325,11126224,5365,0,1763764432,13151.897827519999,28973.68862637,53290.678181279996 2025-11-21,22:33:54.000,325,11126204,5285,0,1763764433,13151.877618589999,27590.127684749998,53290.65721992001 2025-11-21,22:33:55.000,325,11126216,5405,0,1763764434,13151.89109120999,33124.42079514,53290.59433584 2025-11-21,22:33:56.000,325,11126223,6005,0,1763764435,13151.877618589999,32202.035085509997,53290.59433584 2025-11-21,22:33:57.000,325,11126205,5725,0,1763764436,13151.816991799999,28512.407657429998,53290.60132296 2025-11-21,22:33:58.000,325,11126217,5765,0,1763764437,13151.823728109994,34507.84780329,53290.59433584 2025-11-21,22:33:59.000,325,11126199,5684,0,1763764438,13151.837200729999,30357.045143220006,53290.62228432 2025-11-21,22:34:00.000,325,11126173,5845,0,1763764439,13151.870882279989,27589.78227738,53290.62927144 2025-11-21,22:34:02.000,325,11126212,5645,0,1763764441,13151.843937039994,33585.166030199995,53290.615297200005 2025-11-21,22:34:03.000,325,11126206,5405,0,1763764442,13151.850673349989,30817.92431175,53290.545426000004 2025-11-21,22:34:04.000,325,11126246,4965,0,1763764443,13151.810255489989,24361.175000429997,53290.58734872001 2025-11-21,22:34:05.000,325,11126250,5485,0,1763764444,13151.850673349989,28511.878972680002,53290.5803616 2025-11-21,22:34:06.000,325,11126198,5684,0,1763764445,13151.796782869998,30356.593998900003,53290.60831008001 2025-11-21,22:34:07.000,325,11126203,6165,0,1763764446,13151.810255489989,26205.749044049997,53290.5803616 2025-11-21,22:34:08.000,325,11126233,5925,0,1763764447,13151.816991799999,28050.485217659996,53290.615297200005 2025-11-21,22:34:09.000,325,11126180,4965,0,1763764448,13151.783310249994,29434.053208409998,53290.62228432 2025-11-21,22:34:10.000,325,11126236,5485,0,1763764449,13151.769837629989,31278.782332889998,53290.62228432 2025-11-21,22:34:11.000,325,11126195,5925,0,1763764450,13151.776573939998,28972.758141209997,53290.69215552 2025-11-21,22:34:13.000,325,11126267,6045,0,1763764452,13151.695738219998,29433.919274939995,53290.5803616 2025-11-21,22:34:14.000,325,11126230,5725,0,1763764453,13151.662056669993,26666.818539090003,53290.5803616 2025-11-21,22:34:15.000,325,11126221,5965,0,1763764454,13151.614902499998,28972.73699382,53290.58734872001 2025-11-21,22:34:16.000,325,11126257,5805,0,1763764455,13151.614902499998,28972.72289556,53290.60831008001 2025-11-21,22:34:17.000,325,11126192,5765,0,1763764456,13151.581220949993,28972.701748170002,53290.59433584 2025-11-21,22:34:18.000,325,11126158,5485,0,1763764457,13151.540803089993,32662.16704626,53290.60831008001 2025-11-21,22:34:19.000,325,11126236,5645,0,1763764458,13151.507121540002,29895.094506930007,53290.57337448 2025-11-21,22:34:20.000,325,11126240,5365,0,1763764459,13151.507121540002,27589.070315250006,53290.62228432 2025-11-21,22:34:21.000,325,11126195,5845,0,1763764460,13151.426285820002,29433.834685380003,53290.53843888001 2025-11-21,22:34:22.000,325,11126183,6005,0,1763764461,13151.473439989997,25744.320043379994,53290.60132296 2025-11-21,22:34:24.000,325,11126275,5445,0,1763764463,13151.453231059997,29894.988769980002,53290.60132296 2025-11-21,22:34:25.000,325,11126226,5684,0,1763764464,13151.406076890002,29433.806488860006,53290.510490399996 2025-11-21,22:34:26.000,325,11126274,5525,0,1763764465,13151.406076890002,29894.939426070006,53290.48254192 2025-11-21,22:34:27.000,325,11126232,5405,0,1763764466,13151.399340579992,31278.472171169997,53290.566387360006 2025-11-21,22:34:28.000,325,11126254,5525,0,1763764467,13151.392604269997,24821.842695059997,53290.53145176 2025-11-21,22:34:29.000,325,11126221,6205,0,1763764468,13151.372395339997,36812.80052721,53290.62228432 2025-11-21,22:34:30.000,325,11126186,5405,0,1763764469,13151.399340579992,23899.386494129998,53290.53843888001 2025-11-21,22:34:31.000,325,11126200,5365,0,1763764470,13151.392604269997,30356.044166759995,53290.62228432 2025-11-21,22:34:32.000,325,11126218,5365,0,1763764471,13151.365659030002,34967.96566577999,53290.69914264 2025-11-21,22:34:33.000,325,11126205,4925,0,1763764472,13151.365659030002,29894.875983899998,53290.62228432 2025-11-21,22:34:35.000,325,11126259,6005,0,1763764474,13151.331977479997,28972.447979489996,53290.59433584 2025-11-21,22:34:36.000,325,11126218,5125,0,1763764475,13151.311768549996,31278.345286829994,53290.62927144 2025-11-21,22:34:37.000,325,11126233,5845,0,1763764476,13151.298295929992,29433.53862192,53290.60831008001 2025-11-21,22:34:38.000,325,11126159,5925,0,1763764477,13151.318504859992,31278.317090309996,53290.62228432 2025-11-21,22:34:39.000,325,11126217,5925,0,1763764478,13151.298295929992,31278.176107709995,53290.5803616 2025-11-21,22:34:40.000,325,11126277,5725,0,1763764479,13151.311768549996,23899.167971100003,53290.58734872001 2025-11-21,22:34:41.000,325,11126209,5765,0,1763764480,13151.311768549996,30355.769250690006,53290.65721992001 2025-11-21,22:34:42.000,325,11126256,5325,0,1763764481,13151.271350689996,35428.781392139994,53290.615297200005 2025-11-21,22:34:43.000,325,11126203,5725,0,1763764482,13151.257878069991,26666.20526478,53290.60831008001 2025-11-21,22:34:44.000,325,11126186,5125,0,1763764483,13151.210723899996,27127.408693289995,53290.59433584 2025-11-21,22:34:46.000,325,11126210,5405,0,1763764485,13151.12315187,31278.056272500005,53290.63625856001 2025-11-21,22:34:47.000,325,11126237,5805,0,1763764486,13151.089470319996,28972.060277340002,53290.664207040005 2025-11-21,22:34:48.000,325,11126223,5645,0,1763764487,13151.028843529995,31739.23855362,53290.68516840001 2025-11-21,22:34:49.000,325,11126196,5245,0,1763764488,13150.97495304999,25282.538586209994,53290.63625856001 2025-11-21,22:34:50.000,325,11126262,5445,0,1763764489,13150.988425669995,29433.172067160005,53290.678181279996 2025-11-21,22:34:51.000,325,11126179,5925,0,1763764490,13150.90085364,24360.16697484,53290.63625856001 2025-11-21,22:34:52.000,325,11126240,5765,0,1763764491,13150.89411732999,23899.012890240003,53290.615297200005 2025-11-21,22:34:53.000,325,11126190,5405,0,1763764492,13150.86043578,28049.667518579998,53290.615297200005 2025-11-21,22:34:54.000,325,11126258,5565,0,1763764493,13150.786336369994,32200.357392570004,53290.60831008001 2025-11-21,22:34:55.000,325,11126220,5605,0,1763764494,13150.745918509994,31739.182160580007,53290.48254192 2025-11-21,22:34:57.000,325,11126236,5605,0,1763764496,13150.665082789994,31277.992830329997,53290.50350328 2025-11-21,22:34:58.000,325,11126246,5285,0,1763764497,13150.658346479999,28971.982736909995,53290.545426000004 2025-11-21,22:34:59.000,325,11126250,5365,0,1763764498,13150.631401239989,30355.628268090004,53290.545426000004 2025-11-21,22:35:00.000,325,11126246,5445,0,1763764499,13150.651610169989,25743.75611298,53290.60831008001 2025-11-21,22:35:01.000,325,11126191,5845,0,1763764500,13150.624664929994,28510.920291000002,53290.55241312 2025-11-21,22:35:02.000,325,11126272,5205,0,1763764501,13150.584247069994,29433.24255846,53290.545426000004 2025-11-21,22:35:03.000,325,11126213,6005,0,1763764502,13150.590983379989,27127.35230025,53290.55940024001 2025-11-21,22:35:04.000,325,11126255,5765,0,1763764503,13150.604455999994,32200.350343440005,53290.545426000004 2025-11-21,22:35:05.000,325,11126278,5525,0,1763764504,13150.597719689998,29894.453036100007,53290.53145176 2025-11-21,22:35:06.000,325,11126252,5525,0,1763764505,13150.590983379989,30816.80350008,53290.4755548 2025-11-21,22:35:08.000,325,11126226,5405,0,1763764507,13150.644873859994,33583.89718679999,53290.53843888001 2025-11-21,22:35:09.000,325,11126242,5485,0,1763764508,13150.604455999994,28049.604076410003,53290.52446464 2025-11-21,22:35:10.000,325,11126221,5805,0,1763764509,13150.611192309989,32200.24460649,53290.51747752001 2025-11-21,22:35:11.000,325,11126208,5165,0,1763764510,13150.624664929994,32661.36344544,53290.51747752001 2025-11-21,22:35:12.000,325,11126223,6005,0,1763764511,13150.577510759998,32200.181164320005,53290.510490399996 2025-11-21,22:35:13.000,325,11126218,5245,0,1763764512,13150.590983379989,31277.816602079998,53290.51747752001 2025-11-21,22:35:14.000,325,11126181,5765,0,1763764513,13150.564038139993,33122.5316283,53290.496516160005 2025-11-21,22:35:15.000,325,11126281,6084,0,1763764514,13150.617928619999,26204.677576290007,53290.55940024001 2025-11-21,22:35:16.000,325,11126185,5884,0,1763764515,13150.624664929994,30355.318106370003,53290.50350328 2025-11-21,22:35:17.000,325,11126215,5725,0,1763764516,13150.577510759998,29894.05828482,53290.41965784001 2025-11-21,22:35:19.000,325,11126228,5645,0,1763764518,13150.590983379989,26665.72592394,53290.4755548 2025-11-21,22:35:20.000,325,11126210,5525,0,1763764519,13150.510147659988,28510.546687110007,53290.51747752001 2025-11-21,22:35:21.000,325,11126211,6005,0,1763764520,13150.543829209993,27126.964598100007,53290.52446464 2025-11-21,22:35:22.000,325,11126209,5805,0,1763764521,13150.570774449989,30816.50038749,53290.44061920001 2025-11-21,22:35:23.000,325,11126291,5845,0,1763764522,13150.557301829998,34044.79045359,53290.44061920001 2025-11-21,22:35:24.000,325,11126233,5684,0,1763764523,13150.570774449989,23898.71682678,53290.43363208 2025-11-21,22:35:25.000,325,11126231,5845,0,1763764524,13150.543829209993,32661.250659359997,53290.51747752001 2025-11-21,22:35:26.000,325,11126214,5405,0,1763764525,13150.503411349993,34505.98683297,53290.48952904001 2025-11-21,22:35:27.000,325,11126246,5285,0,1763764526,13150.516883969998,36811.96872987,53290.52446464 2025-11-21,22:35:28.000,325,11126239,5925,0,1763764527,13150.550565519989,32200.124771279996,53290.50350328 2025-11-21,22:35:30.000,325,11126237,5884,0,1763764529,13150.530356589989,29433.002888040006,53290.46856768001 2025-11-21,22:35:31.000,325,11126224,5405,0,1763764530,13150.510147659988,34044.82569924,53290.48254192 2025-11-21,22:35:32.000,325,11126255,5884,0,1763764531,13150.537092899998,31738.984784939996,53290.4755548 2025-11-21,22:35:33.000,325,11126236,5365,0,1763764532,13150.557301829998,27127.084433309996,53290.4755548 2025-11-21,22:35:34.000,325,11126226,5205,0,1763764533,13150.550565519989,27588.280812690005,53290.53145176 2025-11-21,22:35:35.000,325,11126245,5845,0,1763764534,13150.523620279993,29894.347299150002,53290.51747752001 2025-11-21,22:35:36.000,325,11126220,5365,0,1763764535,13150.503411349993,30816.768254430004,53290.4755548 2025-11-21,22:35:37.000,325,11126250,5765,0,1763764536,13150.503411349993,28049.597027280004,53290.46856768001 2025-11-21,22:35:38.000,325,11126141,5884,0,1763764537,13150.483202419993,28971.996835169994,53290.44061920001 2025-11-21,22:35:39.000,325,11126209,5725,0,1763764538,13150.489938729988,33583.98882549,53290.45459344 2025-11-21,22:35:41.000,325,11126251,5805,0,1763764540,13150.429311939988,29433.341246280004,53290.45459344 2025-11-21,22:35:42.000,325,11126269,5645,0,1763764541,13150.415839319998,25743.967586879997,53290.46856768001 2025-11-21,22:35:43.000,325,11126193,6005,0,1763764542,13150.402366699993,26666.325099990005,53290.50350328 2025-11-21,22:35:44.000,325,11126206,5525,0,1763764543,13150.368685150002,30355.959577200003,53290.51747752001 2025-11-21,22:35:45.000,325,11126246,5485,0,1763764544,13150.368685150002,30817.212349620007,53290.447606320005 2025-11-21,22:35:46.000,325,11126275,5765,0,1763764545,13150.361948839993,26666.480180850005,53290.41965784001 2025-11-21,22:35:47.000,325,11126205,5725,0,1763764546,13150.348476220002,26205.38248929,53290.53145176 2025-11-21,22:35:48.000,325,11126219,5684,0,1763764547,13150.294585739997,28972.58191296,53290.43363208 2025-11-21,22:35:49.000,325,11126247,5925,0,1763764548,13150.321530979993,24821.927284620004,53290.43363208 2025-11-21,22:35:50.000,325,11126307,5925,0,1763764549,13150.287849430002,28972.673551650005,53290.41267072 2025-11-21,22:35:52.000,325,11126264,5645,0,1763764551,13150.254167879997,31278.732988980002,53290.398696480006 2025-11-21,22:35:53.000,325,11126239,5925,0,1763764552,13150.274376809997,26666.755096919995,53290.43363208 2025-11-21,22:35:54.000,325,11126214,5445,0,1763764553,13150.247431570002,34506.99485856001,53290.41267072 2025-11-21,22:35:55.000,325,11126271,5925,0,1763764554,13150.193541089997,34507.06534986,53290.447606320005 2025-11-21,22:35:56.000,325,11126262,5245,0,1763764555,13150.193541089997,29895.17909649,53290.45459344 2025-11-21,22:35:57.000,325,11126259,5925,0,1763764556,13150.126177990001,28050.520463310007,53290.48254192 2025-11-21,22:35:58.000,325,11126208,5205,0,1763764557,13150.112705369997,29895.277784310005,53290.39170936001 2025-11-21,22:35:59.000,325,11126207,5684,0,1763764558,13150.099232749992,30817.748083500002,53290.4056836 2025-11-21,22:36:00.000,325,11126160,5565,0,1763764559,13150.052078579996,33123.71588213999,53290.45459344 2025-11-21,22:36:01.000,325,11126222,5405,0,1763764560,13150.004924410001,32201.435909459993,53290.41267072 2025-11-21,22:36:03.000,325,11126193,6045,0,1763764562,13149.991451789996,31740.352316160002,53290.43363208 2025-11-21,22:36:04.000,325,11126281,5965,0,1763764563,13149.92408869,30818.044146960005,53290.41965784001 2025-11-21,22:36:05.000,325,11126222,5605,0,1763764564,13149.917352379991,28973.37141552,53290.46856768001 2025-11-21,22:36:06.000,325,11126304,5405,0,1763764565,13149.88367083,28050.92226372,53290.377735120004 2025-11-21,22:36:07.000,325,11126202,5605,0,1763764566,13149.910616069996,24822.646295879997,53290.37074800001 2025-11-21,22:36:08.000,325,11126240,5445,0,1763764567,13149.809571419995,28051.112590229997,53290.32183816001 2025-11-21,22:36:09.000,325,11126247,5684,0,1763764568,13149.80283511,26667.565746869994,53290.377735120004 2025-11-21,22:36:10.000,325,11126220,5565,0,1763764569,13149.77588986999,30357.179076689994,53290.34978664001 2025-11-21,22:36:11.000,325,11126219,5925,0,1763764570,13149.69505414999,27590.10653736,53290.3358124 2025-11-21,22:36:12.000,325,11126233,5925,0,1763764571,13149.647899979995,30357.369403200006,53290.35677376 2025-11-21,22:36:14.000,325,11126283,6005,0,1763764573,13149.59400949999,30357.468091019997,53290.25895408 2025-11-21,22:36:15.000,325,11126225,5765,0,1763764574,13149.55359163999,31741.113622200006,53290.279915440005 2025-11-21,22:36:16.000,325,11126222,5125,0,1763764575,13149.49296484999,32663.485233569998,53290.328825280005 2025-11-21,22:36:17.000,325,11126228,5565,0,1763764576,13149.466019609994,32663.534577479993,53290.30087680001 2025-11-21,22:36:18.000,325,11126241,5725,0,1763764577,13149.405392819994,28051.613078459995,53290.28690256 2025-11-21,22:36:19.000,325,11126170,5405,0,1763764578,13149.358238649998,33124.80144816,53290.25196696001 2025-11-21,22:36:20.000,325,11126252,5485,0,1763764579,13149.378447579998,28512.830605230003,53290.21703136 2025-11-21,22:36:21.000,325,11126212,5205,0,1763764580,13149.351502339989,31279.994783250004,53290.18209576001 2025-11-21,22:36:22.000,325,11126206,5325,0,1763764581,13149.311084479988,29896.426792500002,53290.20305712001 2025-11-21,22:36:23.000,325,11126169,5925,0,1763764582,13149.338029719998,26206.82756094,53290.161134400005 2025-11-21,22:36:25.000,325,11126176,5565,0,1763764584,13149.270666619988,28974.048131999996,53290.0912632 2025-11-21,22:36:26.000,325,11126215,5684,0,1763764585,13149.243721379993,24362.049092550005,53290.08427608001 2025-11-21,22:36:27.000,325,11126060,5405,0,1763764586,13149.263930309993,28974.01288635,53290.063314720006 2025-11-21,22:36:28.000,325,11126258,5605,0,1763764587,13149.236985069998,27590.43079734,53290.04934048 2025-11-21,22:36:29.000,325,11126229,5845,0,1763764588,13149.257193999998,29896.398595980005,53290.09825032 2025-11-21,22:36:30.000,325,11126212,5445,0,1763764589,13149.243721379993,28512.802408710006,53290.0912632 2025-11-21,22:36:31.000,325,11126260,5605,0,1763764590,13149.203303519993,27129.170975789995,53290.07728896 2025-11-21,22:36:32.000,325,11126173,5965,0,1763764591,13149.243721379993,24823.196128020005,53290.063314720006 2025-11-21,22:36:33.000,325,11126143,5965,0,1763764592,13149.236985069998,26668.023940319996,53290.04934048 2025-11-21,22:36:34.000,325,11126187,5845,0,1763764593,13149.230248759988,25284.3925074,53290.021392 2025-11-21,22:36:36.000,325,11126166,5365,0,1763764595,13149.270666619988,29896.356301199994,53290.042353360004 2025-11-21,22:36:37.000,325,11126213,5884,0,1763764596,13149.263930309993,26206.764118770006,53289.993443520005 2025-11-21,22:36:38.000,325,11126227,5845,0,1763764597,13149.263930309993,20672.365271429997,53289.97946928 2025-11-21,22:36:39.000,325,11126259,5925,0,1763764598,13149.284139239993,24361.908109950004,53290.00043064 2025-11-21,22:36:40.000,325,11126250,5445,0,1763764599,13149.284139239993,31279.853800650002,53290.04934048 2025-11-21,22:36:41.000,325,11126192,5325,0,1763764600,13149.257193999998,27129.008845799995,53290.021392 2025-11-21,22:36:42.000,325,11126284,5605,0,1763764601,13149.277402929998,28051.41570282,53290.01440488001 2025-11-21,22:36:43.000,325,11126222,5405,0,1763764602,13149.290875549988,30357.362354070006,53290.03536624001 2025-11-21,22:36:44.000,325,11126253,5845,0,1763764603,13149.284139239993,28973.780265060006,53290.021392 2025-11-21,22:36:45.000,325,11126214,5365,0,1763764604,13149.277402929998,27128.917207110004,53290.07728896 2025-11-21,22:36:47.000,325,11126246,5684,0,1763764606,13149.317820789998,30357.221371470005,53290.0912632 2025-11-21,22:36:48.000,325,11126256,5365,0,1763764607,13149.290875549988,35430.35334813,53290.021392 2025-11-21,22:36:49.000,325,11126232,5405,0,1763764608,13149.304348169993,28512.39355917,53290.04934048 2025-11-21,22:36:50.000,325,11126271,6045,0,1763764609,13149.324557099993,30357.164978429995,53290.03536624001 2025-11-21,22:36:51.000,325,11126222,5405,0,1763764610,13149.338029719998,32663.118678810002,53290.04934048 2025-11-21,22:36:52.000,325,11126202,5645,0,1763764611,13149.378447579998,27128.740978860005,53290.05632760001 2025-11-21,22:36:53.000,325,11126210,5405,0,1763764612,13149.364974959994,27589.866866940007,53290.042353360004 2025-11-21,22:36:54.000,325,11126255,5765,0,1763764613,13149.385183889994,26206.228384889997,53290.10523744001 2025-11-21,22:36:55.000,325,11126247,5965,0,1763764614,13149.405392819994,29434.560745769995,53290.063314720006 2025-11-21,22:36:56.000,325,11126260,5485,0,1763764615,13149.418865439999,34046.475195659994,53290.07728896 2025-11-21,22:36:58.000,325,11126229,6045,0,1763764617,13149.459283299999,30356.875964100007,53290.07728896 2025-11-21,22:36:59.000,325,11126239,5884,0,1763764618,13149.49296484999,24361.351228679996,53290.10523744001 2025-11-21,22:37:00.000,325,11126208,5405,0,1763764619,13149.526646399994,29434.455008820005,53290.07728896 2025-11-21,22:37:01.000,325,11126272,5085,0,1763764620,13149.58053688,31279.155936780007,53290.09825032 2025-11-21,22:37:02.000,325,11126215,6084,0,1763764621,13149.627691049995,29434.405664909995,53290.22401848001 2025-11-21,22:37:03.000,325,11126172,5565,0,1763764622,13149.63442735999,26667.17099559,53290.231005600006 2025-11-21,22:37:04.000,325,11126205,5965,0,1763764623,13149.708526769995,31740.197235300002,53290.2659412 2025-11-21,22:37:05.000,325,11126218,5245,0,1763764624,13149.748944629995,29434.229436659996,53290.18209576001 2025-11-21,22:37:06.000,325,11126219,5725,0,1763764625,13149.78262618,31740.190186170003,53290.18908288 2025-11-21,22:37:07.000,325,11126242,5525,0,1763764626,13149.83651665999,29895.48925821,53290.25895408 2025-11-21,22:37:09.000,325,11126246,5605,0,1763764628,13149.930824999996,32662.547699279996,53290.2659412 2025-11-21,22:37:10.000,325,11126202,5525,0,1763764629,13149.951033929996,33584.891114130005,53290.23799272 2025-11-21,22:37:11.000,325,11126291,5884,0,1763764630,13149.991451789996,29434.19419101,53290.342799519996 2025-11-21,22:37:12.000,325,11126203,5965,0,1763764631,13150.045342270001,28511.843727030006,53290.32183816001 2025-11-21,22:37:13.000,325,11126249,5805,0,1763764632,13150.065551200001,30356.572851510005,53290.37074800001 2025-11-21,22:37:14.000,325,11126254,5325,0,1763764633,13150.132914299997,29434.20828927,53290.38472224 2025-11-21,22:37:15.000,325,11126174,5525,0,1763764634,13150.186804780002,33123.694734749995,53290.398696480006 2025-11-21,22:37:16.000,325,11126250,5565,0,1763764635,13150.207013710002,30817.748083500002,53290.38472224 2025-11-21,22:37:17.000,325,11126208,5285,0,1763764636,13150.287849430002,30356.551704120007,53290.48254192 2025-11-21,22:37:18.000,325,11126191,5925,0,1763764637,13150.355212529998,29434.137797970005,53290.4755548 2025-11-21,22:37:20.000,325,11126195,6124,0,1763764639,13150.415839319998,31740.084449219998,53290.55940024001 2025-11-21,22:37:21.000,325,11126216,5445,0,1763764640,13150.415839319998,26666.952472560006,53290.60132296 2025-11-21,22:37:22.000,325,11126205,5965,0,1763764641,13150.436048249998,31740.028056180003,53290.58734872001 2025-11-21,22:37:23.000,325,11126264,5485,0,1763764642,13150.489938729988,30817.585953510003,53290.70612976001 2025-11-21,22:37:24.000,325,11126253,5485,0,1763764643,13150.550565519989,34045.91831439,53290.734078240006 2025-11-21,22:37:25.000,325,11126239,5925,0,1763764644,13150.537092899998,33123.49030998,53290.58734872001 2025-11-21,22:37:26.000,325,11126237,5884,0,1763764645,13150.543829209993,28511.505368790007,53290.70612976001 2025-11-21,22:37:27.000,325,11126207,5925,0,1763764646,13150.577510759998,25283.123664,53290.69215552 2025-11-21,22:37:28.000,325,11126224,5245,0,1763764647,13150.651610169989,26666.635261710006,53290.76202672 2025-11-21,22:37:29.000,325,11126287,5965,0,1763764648,13150.651610169989,28050.13981029,53290.76901384 2025-11-21,22:37:31.000,325,11126258,5565,0,1763764650,13150.71223695999,29433.637309740006,53290.80394944001 2025-11-21,22:37:32.000,325,11126220,5405,0,1763764651,13150.75939113,28972.292898629996,53290.8598464 2025-11-21,22:37:33.000,325,11126235,5845,0,1763764652,13150.745918509994,28049.864894219994,53290.901769120006 2025-11-21,22:37:34.000,325,11126236,5325,0,1763764653,13150.75265481999,27588.590974410006,53290.929717600004 2025-11-21,22:37:35.000,325,11126232,5365,0,1763764654,13150.77960006,28510.835701439995,53290.901769120006 2025-11-21,22:37:36.000,325,11126263,5884,0,1763764655,13150.82001792,27588.414746160008,53290.88779488 2025-11-21,22:37:37.000,325,11126241,6084,0,1763764656,13150.83349053999,28049.561781630007,53290.929717600004 2025-11-21,22:37:38.000,325,11126289,5884,0,1763764657,13150.89411732999,33583.713909419996,53290.99260168001 2025-11-21,22:37:39.000,325,11126210,5405,0,1763764658,13150.9412715,28510.63127667,53290.98561456 2025-11-21,22:37:40.000,325,11126232,5605,0,1763764659,13150.948007809995,27126.978696360005,53290.950678960005 2025-11-21,22:37:42.000,325,11126231,6124,0,1763764661,13151.03557983999,30355.1841729,53291.02055016001 2025-11-21,22:37:43.000,325,11126235,6084,0,1763764662,13151.07599769999,32661.166069800005,53291.048498640004 2025-11-21,22:37:44.000,325,11126217,5925,0,1763764663,13151.12315187,31738.738065390004,53291.08343424 2025-11-21,22:37:45.000,325,11126206,5445,0,1763764664,13151.10294294,28971.61618215,53291.11138272001 2025-11-21,22:37:46.000,325,11126189,5925,0,1763764665,13151.1433608,34505.82470298,53291.12535696 2025-11-21,22:37:47.000,325,11126204,5485,0,1763764666,13151.210723899996,30816.31711011,53291.18125392 2025-11-21,22:37:48.000,325,11126250,5245,0,1763764667,13151.278086999992,28510.356360599995,53291.18125392 2025-11-21,22:37:49.000,325,11126230,5365,0,1763764668,13151.305032240001,28049.110637310005,53291.237150880006 2025-11-21,22:37:50.000,325,11126223,5965,0,1763764669,13151.325241170001,33122.256712229995,53291.22317664 2025-11-21,22:37:51.000,325,11126223,6084,0,1763764670,13151.379131649992,28510.412753640005,53291.216189520004 2025-11-21,22:37:53.000,325,11126262,5525,0,1763764672,13151.500385229992,31277.46414558,53291.27907360001 2025-11-21,22:37:54.000,325,11126260,5565,0,1763764673,13151.527330470002,28049.18112861,53291.237150880006 2025-11-21,22:37:55.000,325,11126251,6124,0,1763764674,13151.628375120003,24820.876964249997,53291.27907360001 2025-11-21,22:37:56.000,325,11126209,5765,0,1763764675,13151.621638809993,29432.72797197,53291.36291904 2025-11-21,22:37:57.000,325,11126253,5925,0,1763764676,13151.689001909988,31738.62527931,53291.43977736 2025-11-21,22:37:58.000,325,11126261,5725,0,1763764677,13151.742892389993,28971.538641720006,53291.44676448001 2025-11-21,22:37:59.000,325,11126267,5845,0,1763764678,13151.803519179994,28510.29291843,53291.46073872 2025-11-21,22:38:00.000,325,11126248,5684,0,1763764679,13151.864145969994,25743.185133449995,53291.44676448001 2025-11-21,22:38:01.000,325,11126291,6045,0,1763764680,13151.924772759994,26665.465106129996,53291.432790240004 2025-11-21,22:38:02.000,325,11126217,6045,0,1763764681,13151.99213585999,26665.479204389994,53291.49567432001 2025-11-21,22:38:04.000,325,11126277,6005,0,1763764683,13152.046026339995,24820.69368687,53291.52362280001 2025-11-21,22:38:05.000,325,11126230,5445,0,1763764684,13152.09991682,26665.41576222,53291.53759704 2025-11-21,22:38:06.000,325,11126276,5405,0,1763764685,13152.106653129995,27126.647387250006,53291.53759704 2025-11-21,22:38:07.000,325,11126196,5605,0,1763764686,13152.15380729999,27587.808520980005,53291.572532640006 2025-11-21,22:38:08.000,325,11126252,5605,0,1763764687,13152.167279919995,28971.376511730006,53291.63541672 2025-11-21,22:38:09.000,325,11126248,5405,0,1763764688,13152.19422515999,28510.15898496,53291.6284296 2025-11-21,22:38:10.000,325,11126240,5725,0,1763764689,13152.24137933,26204.28987414,53291.60746824 2025-11-21,22:38:11.000,325,11126237,6245,0,1763764690,13152.29526980999,28971.341266079995,53291.71227504001 2025-11-21,22:38:12.000,325,11126225,5805,0,1763764691,13152.308742429996,32660.792465909995,53291.719262160004 2025-11-21,22:38:13.000,325,11126256,5365,0,1763764692,13152.355896599991,25281.911213640007,53291.740223520006 2025-11-21,22:38:15.000,325,11126246,5805,0,1763764694,13152.376105529991,30816.119734470005,53291.73323640001 2025-11-21,22:38:16.000,325,11126160,5605,0,1763764695,13152.38284184,29432.629284149996,53291.81009472001 2025-11-21,22:38:17.000,325,11126263,5884,0,1763764696,13152.396314459991,29432.678628060006,53291.81009472001 2025-11-21,22:38:18.000,325,11126247,5845,0,1763764697,13152.369369219996,28971.489297809996,53291.838043200005 2025-11-21,22:38:19.000,325,11126256,5245,0,1763764698,13152.33568766999,28971.580936500002,53291.83105608001 2025-11-21,22:38:20.000,325,11126227,5965,0,1763764699,13152.389578149996,28049.32916034,53291.86599168 2025-11-21,22:38:21.000,325,11126217,6005,0,1763764700,13152.328951359996,23437.499300010008,53291.789133360006 2025-11-21,22:38:22.000,325,11126216,5485,0,1763764701,13152.33568766999,30355.374499409998,53291.86599168 2025-11-21,22:38:23.000,325,11126267,6045,0,1763764702,13152.33568766999,29894.35434828,53291.838043200005 2025-11-21,22:38:24.000,325,11126229,5884,0,1763764703,13152.33568766999,28510.892094480005,53291.85201744 2025-11-21,22:38:26.000,325,11126257,5965,0,1763764705,13152.328951359996,33122.891133929996,53291.81009472001 2025-11-21,22:38:27.000,325,11126308,5405,0,1763764706,13152.308742429996,31739.393634480002,53291.789133360006 2025-11-21,22:38:28.000,325,11126230,5605,0,1763764707,13152.27506087999,26205.255604949998,53291.838043200005 2025-11-21,22:38:29.000,325,11126226,5525,0,1763764708,13152.268324569995,32661.913277579995,53291.91490152 2025-11-21,22:38:30.000,325,11126290,5565,0,1763764709,13152.227906709995,27127.768198920006,53291.84503032 2025-11-21,22:38:31.000,325,11126253,5805,0,1763764710,13152.248115639995,31278.514465950007,53291.78214624001 2025-11-21,22:38:32.000,325,11126229,6084,0,1763764711,13152.19422515999,32201.03410905,53291.81009472001 2025-11-21,22:38:33.000,325,11126195,5845,0,1763764712,13152.227906709995,32662.308028860003,53291.84503032 2025-11-21,22:38:34.000,325,11126260,5245,0,1763764713,13152.18075254,28511.646351389994,53291.740223520006 2025-11-21,22:38:35.000,325,11126220,5565,0,1763764714,13152.147070989995,32662.413765809993,53291.83105608001 2025-11-21,22:38:37.000,325,11126225,6124,0,1763764716,13152.13359836999,26666.987718210003,53291.81708184 2025-11-21,22:38:38.000,325,11126240,5684,0,1763764717,13152.106653129995,29895.362373869997,53291.84503032 2025-11-21,22:38:39.000,325,11126236,5245,0,1763764718,13152.126862059995,29895.369422999996,53291.8031076 2025-11-21,22:38:40.000,325,11126287,5805,0,1763764719,13152.086444199995,29434.20124014,53291.73323640001 2025-11-21,22:38:41.000,325,11126267,5925,0,1763764720,13152.05949896,28511.89307094,53291.81708184 2025-11-21,22:38:42.000,325,11126299,5645,0,1763764721,13152.05276264999,33123.899159520006,53291.71227504001 2025-11-21,22:38:43.000,325,11126240,5405,0,1763764722,13152.05276264999,26667.15689733,53291.789133360006 2025-11-21,22:38:44.000,325,11126331,5565,0,1763764723,13152.025817409994,30356.742030630005,53291.65637808 2025-11-21,22:38:45.000,325,11126287,5965,0,1763764724,13151.97192692999,32662.773271440004,53291.75419776 2025-11-21,22:38:46.000,325,11126284,5365,0,1763764725,13151.97866324,27128.46606279,53291.72624928 2025-11-21,22:38:48.000,325,11126284,5365,0,1763764727,13151.918036449999,27589.732933470004,53291.70528792 2025-11-21,22:38:49.000,325,11126244,5565,0,1763764728,13151.870882279989,34507.650427650005,53291.719262160004 2025-11-21,22:38:50.000,325,11126268,5684,0,1763764729,13151.884354899994,30356.925308010002,53291.65637808 2025-11-21,22:38:51.000,325,11126239,6045,0,1763764730,13151.816991799999,33124.11768255,53291.670352320005 2025-11-21,22:38:52.000,325,11126210,5445,0,1763764731,13151.790046559989,28512.21028179,53291.670352320005 2025-11-21,22:38:53.000,325,11126237,5965,0,1763764732,13151.769837629989,31279.40265633,53291.66336520001 2025-11-21,22:38:54.000,325,11126216,5405,0,1763764733,13151.702474529993,33585.314061929996,53291.64939096 2025-11-21,22:38:55.000,325,11126248,5605,0,1763764734,13151.662056669993,24361.45696563,53291.6284296 2025-11-21,22:38:56.000,325,11126224,5445,0,1763764735,13151.614902499998,29434.638286200003,53291.60746824 2025-11-21,22:38:57.000,325,11126218,5765,0,1763764736,13151.581220949993,32201.795415090004,53291.56554552001 2025-11-21,22:38:59.000,325,11126231,6605,0,1763764738,13151.540803089993,27128.705733209994,53291.502661440005 2025-11-21,22:39:00.000,325,11126275,5845,0,1763764739,13151.453231059997,28051.08439371,53291.53759704 2025-11-21,22:39:01.000,325,11126253,5884,0,1763764740,13151.419549509992,23439.141747300004,53291.51663568 2025-11-21,22:39:02.000,325,11126253,6005,0,1763764741,13151.419549509992,28051.126688489996,53291.46073872 2025-11-21,22:39:03.000,325,11126256,5245,0,1763764742,13151.365659030002,27128.705733209994,53291.43977736 2025-11-21,22:39:04.000,325,11126265,5965,0,1763764743,13151.365659030002,29895.912206010005,53291.432790240004 2025-11-21,22:39:05.000,325,11126212,5325,0,1763764744,13151.325241170001,30818.290866509997,53291.39086752 2025-11-21,22:39:06.000,325,11126213,5805,0,1763764745,13151.271350689996,28051.168983270007,53291.404841760006 2025-11-21,22:39:07.000,325,11126238,5645,0,1763764746,13151.284823310001,28973.505348990002,53291.383880400004 2025-11-21,22:39:08.000,325,11126248,5605,0,1763764747,13151.284823310001,29895.926304270004,53291.41182888 2025-11-21,22:39:10.000,325,11126228,5765,0,1763764749,13151.257878069991,29895.905156880006,53291.39086752 2025-11-21,22:39:11.000,325,11126258,5485,0,1763764750,13151.237669139991,29895.81351819,53291.37689328001 2025-11-21,22:39:12.000,325,11126240,5445,0,1763764751,13151.217460209991,31279.38150894,53291.3140092 2025-11-21,22:39:13.000,325,11126268,5405,0,1763764752,13151.177042349991,32201.82361161,53291.334970560005 2025-11-21,22:39:14.000,325,11126249,6005,0,1763764753,13151.210723899996,31740.584937449996,53291.30003496 2025-11-21,22:39:15.000,325,11126229,6284,0,1763764754,13151.170306039996,30818.192178690006,53291.19522816 2025-11-21,22:39:16.000,325,11126285,5565,0,1763764755,13151.18377866,25283.90611743,53291.32099632 2025-11-21,22:39:17.000,325,11126230,5445,0,1763764756,13151.1433608,31279.416754589998,53291.237150880006 2025-11-21,22:39:18.000,325,11126278,5365,0,1763764757,13151.11641555999,28051.119639359997,53291.23016376001 2025-11-21,22:39:19.000,325,11126243,5845,0,1763764758,13151.109679249996,29895.884009489993,53291.237150880006 2025-11-21,22:39:21.000,325,11126231,6005,0,1763764760,13151.07599769999,27589.888014330005,53291.29304784 2025-11-21,22:39:22.000,325,11126262,5565,0,1763764761,13151.129888179996,22977.917171399997,53291.29304784 2025-11-21,22:39:23.000,325,11126264,5725,0,1763764762,13151.06252508,31740.606084839994,53291.244138 2025-11-21,22:39:24.000,325,11126273,5725,0,1763764763,13151.109679249996,28973.413710299996,53291.237150880006 2025-11-21,22:39:25.000,325,11126248,5445,0,1763764764,13151.1433608,29895.82761645,53291.25811224001 2025-11-21,22:39:26.000,325,11126254,5405,0,1763764765,13151.129888179996,29434.624187940004,53291.19522816 2025-11-21,22:39:27.000,325,11126279,6205,0,1763764766,13151.16356973,25745.04610377,53291.23016376001 2025-11-21,22:39:28.000,325,11126244,5445,0,1763764767,13151.18377866,31279.437901979996,53291.244138 2025-11-21,22:39:29.000,325,11126253,5965,0,1763764768,13151.217460209991,32201.788365960005,53291.265099360004 2025-11-21,22:39:30.000,325,11126315,5925,0,1763764769,13151.20398759,26206.277728800007,53291.27907360001 2025-11-21,22:39:32.000,325,11126172,5605,0,1763764771,13151.284823310001,26667.424764270007,53291.27208648 2025-11-21,22:39:33.000,325,11126296,5405,0,1763764772,13151.264614380001,29895.728928630007,53291.27907360001 2025-11-21,22:39:34.000,325,11126200,5605,0,1763764773,13151.311768549996,28050.93636198,53291.30702208001 2025-11-21,22:39:35.000,325,11126282,5684,0,1763764774,13151.372395339997,25744.975612470007,53291.34195768 2025-11-21,22:39:36.000,325,11126241,5884,0,1763764775,13151.365659030002,24822.526460670008,53291.39785464001 2025-11-21,22:39:37.000,325,11126224,5605,0,1763764776,13151.399340579992,27128.47311192,53291.39785464001 2025-11-21,22:39:38.000,325,11126254,5325,0,1763764777,13151.406076890002,27128.444915400003,53291.383880400004 2025-11-21,22:39:39.000,325,11126193,5965,0,1763764778,13151.399340579992,29895.545651249995,53291.36990616 2025-11-21,22:39:40.000,325,11126235,5884,0,1763764779,13151.433022129997,23900.035014089997,53291.35593192001 2025-11-21,22:39:41.000,325,11126246,5445,0,1763764780,13151.433022129997,29434.299927960004,53291.37689328001 2025-11-21,22:39:43.000,325,11126229,6124,0,1763764782,13151.459967369992,31740.183137040003,53291.37689328001 2025-11-21,22:39:44.000,325,11126321,5845,0,1763764783,13151.500385229992,26205.770191439995,53291.39785464001 2025-11-21,22:39:45.000,325,11126258,5645,0,1763764784,13151.480176299992,29434.158945360003,53291.383880400004 2025-11-21,22:39:46.000,325,11126292,5325,0,1763764785,13151.520594159992,30356.438918040003,53291.47471296001 2025-11-21,22:39:47.000,325,11126236,5325,0,1763764786,13151.554275709997,26666.889030389997,53291.44676448001 2025-11-21,22:39:48.000,325,11126231,5925,0,1763764787,13151.554275709997,22516.09341945,53291.47471296001 2025-11-21,22:39:49.000,325,11126286,5445,0,1763764788,13151.567748330002,28972.772239469996,53291.46772584 2025-11-21,22:39:50.000,325,11126277,6045,0,1763764789,13151.561012019993,28511.512417920007,53291.49567432001 2025-11-21,22:39:51.000,325,11126286,5445,0,1763764790,13151.614902499998,29433.87698016,53291.49567432001 2025-11-21,22:39:52.000,325,11126265,5765,0,1763764791,13151.635111429998,30356.290886310002,53291.52362280001 2025-11-21,22:39:54.000,325,11126255,6324,0,1763764793,13151.715947149998,32662.145898870003,53291.54458416001 2025-11-21,22:39:55.000,325,11126272,5525,0,1763764794,13151.729419769988,28972.617158609995,53291.621442480005 2025-11-21,22:39:56.000,325,11126257,5925,0,1763764795,13151.823728109994,29894.960573460005,53291.63541672 2025-11-21,22:39:57.000,325,11126250,5485,0,1763764796,13151.857409659999,33123.28588521,53291.67733944 2025-11-21,22:39:58.000,325,11126229,5725,0,1763764797,13151.850673349989,26205.438882329996,53291.6284296 2025-11-21,22:39:59.000,325,11126269,5925,0,1763764798,13151.89109120999,29894.86188564,53291.69131368001 2025-11-21,22:40:00.000,325,11126246,5525,0,1763764799,13151.918036449999,27588.908185260007,53291.670352320005 2025-11-21,22:40:01.000,325,11126234,5365,0,1763764800,13151.944981689994,31739.57691186,53291.68432656 2025-11-21,22:40:02.000,325,11126245,6124,0,1763764801,13151.944981689994,26205.255604949998,53291.78214624001 2025-11-21,22:40:03.000,325,11126266,5245,0,1763764802,13151.97866324,31739.393634480002,53291.6983008 2025-11-21,22:40:05.000,325,11126211,5884,0,1763764804,13152.03929003,29433.362393670002,53291.81009472001 2025-11-21,22:40:06.000,325,11126257,5925,0,1763764805,13152.086444199995,24821.447943780004,53291.81009472001 2025-11-21,22:40:07.000,325,11126210,5405,0,1763764806,13152.07970789,29894.417790449996,53291.78214624001 2025-11-21,22:40:08.000,325,11126249,6205,0,1763764807,13152.15380729999,30816.697763129996,53291.77515912 2025-11-21,22:40:09.000,325,11126309,6605,0,1763764808,13152.19422515999,29894.276807849994,53291.84503032 2025-11-21,22:40:10.000,325,11126230,5525,0,1763764809,13152.23464301999,25743.551688210006,53291.85900456001 2025-11-21,22:40:11.000,325,11126232,5445,0,1763764810,13152.248115639995,29894.156972640005,53291.89394016 2025-11-21,22:40:12.000,325,11126230,5565,0,1763764811,13152.27506087999,32661.187217190003,53291.89394016 2025-11-21,22:40:13.000,325,11126228,5525,0,1763764812,13152.33568766999,28510.46209755,53291.94983712001 2025-11-21,22:40:14.000,325,11126202,5325,0,1763764813,13152.376105529991,33122.263761359995,53291.956824240006 2025-11-21,22:40:16.000,325,11126241,6045,0,1763764815,13152.463677560001,31277.358408629996,53292.0127212 2025-11-21,22:40:17.000,325,11126235,6005,0,1763764816,13152.510831729996,34505.64847473,53292.005734080005 2025-11-21,22:40:18.000,325,11126193,5845,0,1763764817,13152.578194829992,26204.28987414,53292.0127212 2025-11-21,22:40:19.000,325,11126248,5525,0,1763764818,13152.578194829992,27587.822619240003,53292.0127212 2025-11-21,22:40:20.000,325,11126232,5485,0,1763764819,13152.652294239997,35427.92139828,53292.04765680001 2025-11-21,22:40:21.000,325,11126239,5884,0,1763764820,13152.679239479992,32660.778367649997,53292.0825924 2025-11-21,22:40:22.000,325,11126215,6124,0,1763764821,13152.726393650002,27126.520502910003,53292.13848936 2025-11-21,22:40:23.000,325,11126195,5845,0,1763764822,13152.739866269992,28048.878016019997,53292.18041208 2025-11-21,22:40:24.000,325,11126219,6005,0,1763764823,13152.807229370002,30815.908260569995,53292.1873992 2025-11-21,22:40:25.000,325,11126254,5565,0,1763764824,13152.861119849993,29893.536649200003,53292.222334800004 2025-11-21,22:40:27.000,325,11126153,5884,0,1763764826,13152.928482949988,31277.020050389998,53292.20137344 2025-11-21,22:40:28.000,325,11126183,5925,0,1763764827,13152.982373429993,28048.715886029997,53292.19438632001 2025-11-21,22:40:29.000,325,11126259,5925,0,1763764828,13152.989109739989,32660.524598970005,53292.26425752001 2025-11-21,22:40:30.000,325,11126266,5365,0,1763764829,13153.063209149994,29432.241582000002,53292.292206000006 2025-11-21,22:40:31.000,325,11126229,6124,0,1763764830,13153.076681769999,28048.659492990002,53292.29919312 2025-11-21,22:40:32.000,325,11126254,5445,0,1763764831,13153.117099629999,33121.622290529995,53292.341115840005 2025-11-21,22:40:33.000,325,11126276,5485,0,1763764832,13153.117099629999,34505.13388824,53292.30618024 2025-11-21,22:40:34.000,325,11126218,5445,0,1763764833,13153.144044869994,28509.64439847,53292.3271416 2025-11-21,22:40:35.000,325,11126227,5765,0,1763764834,13153.184462729994,30815.598098849994,53292.30618024 2025-11-21,22:40:36.000,325,11126271,5884,0,1763764835,13153.19793535,33582.748178609996,53292.341115840005 2025-11-21,22:40:38.000,325,11126261,6045,0,1763764837,13153.19119903999,31737.948562830003,53292.38303856001 2025-11-21,22:40:39.000,325,11126199,5405,0,1763764838,13153.23161689999,22053.155904960004,53292.38303856001 2025-11-21,22:40:40.000,325,11126191,5845,0,1763764839,13153.25856214,30815.612197110007,53292.410987040006 2025-11-21,22:40:41.000,325,11126278,5605,0,1763764840,13153.23161689999,28048.52555952,53292.49483248 2025-11-21,22:40:42.000,325,11126304,5405,0,1763764841,13153.245089519995,28970.939465670002,53292.44592264 2025-11-21,22:40:43.000,325,11126239,5884,0,1763764842,13153.23835321,29432.058304620004,53292.51579384 2025-11-21,22:40:44.000,325,11126283,6205,0,1763764843,13153.224880589994,28970.876023499994,53292.5367552 2025-11-21,22:40:45.000,325,11126225,6084,0,1763764844,13153.23835321,28970.833728719997,53292.56470368 2025-11-21,22:40:46.000,325,11126262,5445,0,1763764845,13153.177726419999,28048.469166480005,53292.557716560004 2025-11-21,22:40:47.000,325,11126281,5965,0,1763764846,13153.23161689999,29431.994862449996,53292.578677920006 2025-11-21,22:40:49.000,325,11126292,5684,0,1763764848,13153.245089519995,29893.064357490002,53292.52278096 2025-11-21,22:40:50.000,325,11126252,5645,0,1763764849,13153.23835321,32198.96166483,53292.578677920006 2025-11-21,22:40:51.000,325,11126237,6124,0,1763764850,13153.224880589994,25742.402680019994,53292.52278096 2025-11-21,22:40:52.000,325,11126284,5365,0,1763764851,13153.25182582999,28509.454071960005,53292.508806720005 2025-11-21,22:40:53.000,325,11126193,5805,0,1763764852,13153.25856214,27125.90017947,53292.54374232 2025-11-21,22:40:54.000,325,11126290,5485,0,1763764853,13153.25182582999,27587.019018420004,53292.45290976001 2025-11-21,22:40:55.000,325,11126278,5605,0,1763764854,13153.27203475999,27125.808540779995,53292.48085824001 2025-11-21,22:40:56.000,325,11126290,5325,0,1763764855,13153.25182582999,27586.976723640008,53292.52278096 2025-11-21,22:40:57.000,325,11126270,6084,0,1763764856,13153.23835321,26203.394634630007,53292.52278096 2025-11-21,22:40:58.000,325,11126238,5405,0,1763764857,13153.224880589994,26203.345290719997,53292.578677920006 2025-11-21,22:41:00.000,325,11126287,6365,0,1763764859,13153.177726419999,28509.249647189994,53292.627587760006 2025-11-21,22:41:01.000,325,11126278,5405,0,1763764860,13153.123835939994,28509.277843710006,53292.59265216 2025-11-21,22:41:02.000,325,11126265,5965,0,1763764861,13153.164253799994,28048.081464329996,53292.54374232 2025-11-21,22:41:03.000,325,11126250,5485,0,1763764862,13153.11036331999,32659.861980750007,53292.47387112 2025-11-21,22:41:04.000,325,11126263,6084,0,1763764863,13153.11036331999,26664.555768360005,53292.38303856001 2025-11-21,22:41:05.000,325,11126242,5405,0,1763764864,13153.076681769999,26664.562817490005,53292.3970128 2025-11-21,22:41:06.000,325,11126254,5884,0,1763764865,13153.049736529989,29431.656504209997,53292.37605144 2025-11-21,22:41:07.000,325,11126275,5925,0,1763764866,13153.036263909999,28970.47422309,53292.508806720005 2025-11-21,22:41:08.000,325,11126274,5565,0,1763764867,13152.955428189998,34043.5004628,53292.48784536 2025-11-21,22:41:09.000,325,11126275,5965,0,1763764868,13152.995846049998,26664.682652699994,53292.508806720005 2025-11-21,22:41:11.000,325,11126279,5925,0,1763764870,13152.867856159988,28970.615205690003,53292.42496128 2025-11-21,22:41:12.000,325,11126256,5445,0,1763764871,13152.908274019988,33582.40277124,53292.43194840001 2025-11-21,22:41:13.000,325,11126251,5684,0,1763764872,13152.881328779993,30815.302035390006,53292.44592264 2025-11-21,22:41:14.000,325,11126252,5525,0,1763764873,13152.881328779993,34965.921418080005,53292.37605144 2025-11-21,22:41:15.000,325,11126289,6045,0,1763764874,13152.881328779993,34043.56390497,53292.3970128 2025-11-21,22:41:16.000,325,11126317,5765,0,1763764875,13152.834174609998,27587.096558849997,53292.36906432 2025-11-21,22:41:17.000,325,11126306,5445,0,1763764876,13152.820701989993,34043.52865932,53292.30618024 2025-11-21,22:41:18.000,325,11126277,6005,0,1763764877,13152.834174609998,29431.755192030003,53292.32015448 2025-11-21,22:41:19.000,325,11126245,5805,0,1763764878,13152.793756749998,29892.951571409998,53292.23630904001 2025-11-21,22:41:20.000,325,11126254,5405,0,1763764879,13152.813965679998,28048.222446929998,53292.222334800004 2025-11-21,22:41:22.000,325,11126085,6245,0,1763764881,13152.726393650002,23436.44897964,53292.20836056 2025-11-21,22:41:23.000,325,11126278,5405,0,1763764882,13152.719657339992,31276.420874339994,53292.19438632001 2025-11-21,22:41:24.000,325,11126252,5684,0,1763764883,13152.739866269992,32659.911324660003,53292.243296160006 2025-11-21,22:41:25.000,325,11126291,6045,0,1763764884,13152.719657339992,25281.072367169996,53292.1524636 2025-11-21,22:41:26.000,325,11126236,5525,0,1763764885,13152.685975790002,34043.50751193,53292.16643784001 2025-11-21,22:41:27.000,325,11126261,5805,0,1763764886,13152.652294239997,33121.135900559995,53292.124515120006 2025-11-21,22:41:28.000,325,11126264,5445,0,1763764887,13152.692712099997,30815.280887999994,53292.11054088 2025-11-21,22:41:29.000,325,11126312,5565,0,1763764888,13152.672503169997,29892.895178370003,53292.13150224 2025-11-21,22:41:30.000,325,11126232,5445,0,1763764889,13152.638821619992,28970.509468739998,53292.08957952 2025-11-21,22:41:31.000,325,11126235,6084,0,1763764890,13152.638821619992,33121.142949689995,53292.11054088 2025-11-21,22:41:33.000,325,11126232,5645,0,1763764892,13152.591667449997,29892.810588809996,53292.03368256 2025-11-21,22:41:34.000,325,11126270,5325,0,1763764893,13152.625349000002,31737.539713289996,53292.04765680001 2025-11-21,22:41:35.000,325,11126257,6084,0,1763764894,13152.632085309997,27586.948527119996,53292.06861816001 2025-11-21,22:41:36.000,325,11126242,5405,0,1763764895,13152.598403759992,28509.306040230003,53292.01970832 2025-11-21,22:41:37.000,325,11126286,5485,0,1763764896,13152.645557930002,30353.985820799993,53292.0127212 2025-11-21,22:41:38.000,325,11126253,5925,0,1763764897,13152.685975790002,24358.686657540005,53291.956824240006 2025-11-21,22:41:39.000,325,11126260,6084,0,1763764898,13152.618612689992,31276.308088260004,53292.0127212 2025-11-21,22:41:40.000,325,11126251,6084,0,1763764899,13152.591667449997,31737.546762419996,53291.96381136 2025-11-21,22:41:41.000,325,11126270,5525,0,1763764900,13152.578194829992,30354.021066450005,53291.935862880004 2025-11-21,22:41:42.000,325,11126232,5445,0,1763764901,13152.557985899992,31276.3644813,53291.96381136 2025-11-21,22:41:44.000,325,11126264,5605,0,1763764903,13152.537776969992,30354.091557749998,53291.91490152 2025-11-21,22:41:45.000,325,11126290,5845,0,1763764904,13152.497359109992,26664.682652699994,53291.86599168 2025-11-21,22:41:46.000,325,11126227,5765,0,1763764905,13152.510831729996,28509.390629789996,53291.92188864 2025-11-21,22:41:47.000,325,11126275,6005,0,1763764906,13152.537776969992,28509.418826310008,53291.94285 2025-11-21,22:41:48.000,325,11126254,5405,0,1763764907,13152.497359109992,34043.60619975001,53291.8729788 2025-11-21,22:41:49.000,325,11126317,5684,0,1763764908,13152.490622799996,31276.583004329994,53291.91490152 2025-11-21,22:41:50.000,325,11126239,6045,0,1763764909,13152.510831729996,27587.131804499993,53291.94285 2025-11-21,22:41:51.000,325,11126263,5525,0,1763764910,13152.463677560001,26664.753144000002,53291.89394016 2025-11-21,22:41:52.000,325,11126253,6245,0,1763764911,13152.40305077,24820.129756470007,53291.91490152 2025-11-21,22:41:53.000,325,11126263,5684,0,1763764912,13152.36263291,31737.8005311,53291.84503032 2025-11-21,22:41:55.000,325,11126302,5845,0,1763764914,13152.24137933,31737.871022399995,53291.768172000004 2025-11-21,22:41:56.000,325,11126283,6045,0,1763764915,13152.2211704,29432.023058970008,53291.8031076 2025-11-21,22:41:57.000,325,11126220,5245,0,1763764916,13152.21443408999,24820.2072969,53291.78214624001 2025-11-21,22:41:58.000,325,11126278,5405,0,1763764917,13152.20096147,29893.127799659997,53291.8031076 2025-11-21,22:41:59.000,325,11126219,5805,0,1763764918,13152.207697779995,29893.226487480002,53291.768172000004 2025-11-21,22:42:00.000,325,11126303,6045,0,1763764919,13152.147070989995,33121.460160539995,53291.768172000004 2025-11-21,22:42:01.000,325,11126315,5965,0,1763764920,13152.18075254,30815.52760755,53291.6983008 2025-11-21,22:42:02.000,325,11126297,6005,0,1763764921,13152.13359836999,31276.695790409998,53291.78214624001 2025-11-21,22:42:03.000,325,11126323,5925,0,1763764922,13152.106653129995,32660.25673203,53291.76118488001 2025-11-21,22:42:04.000,325,11126273,5805,0,1763764923,13152.086444199995,29431.994862449996,53291.71227504001 2025-11-21,22:42:06.000,325,11126310,5525,0,1763764925,13152.046026339995,28509.51751413,53291.69131368001 2025-11-21,22:42:07.000,325,11126261,6365,0,1763764926,13152.03929003,27587.195246670002,53291.64240384001 2025-11-21,22:42:08.000,325,11126299,5884,0,1763764927,13152.0190811,28509.538661519997,53291.63541672 2025-11-21,22:42:09.000,325,11126288,5085,0,1763764928,13152.01234478999,23436.47012703,53291.6284296 2025-11-21,22:42:10.000,325,11126271,5965,0,1763764929,13151.97192692999,37733.06444871001,53291.56554552001 2025-11-21,22:42:11.000,325,11126298,5485,0,1763764930,13151.918036449999,30815.421870599996,53291.600481120004 2025-11-21,22:42:12.000,325,11126272,5325,0,1763764931,13151.897827519999,28970.713893509994,53291.600481120004 2025-11-21,22:42:13.000,325,11126310,5565,0,1763764932,13151.877618589999,33121.38262011,53291.58650688 2025-11-21,22:42:14.000,325,11126257,6084,0,1763764933,13151.796782869998,30815.400723209998,53291.56554552001 2025-11-21,22:42:15.000,325,11126275,5925,0,1763764934,13151.756365009998,31737.779383710003,53291.5585584 2025-11-21,22:42:17.000,325,11126266,5684,0,1763764936,13151.648584049988,28048.391626049997,53291.5585584 2025-11-21,22:42:18.000,325,11126260,5485,0,1763764937,13151.601429879993,27587.188197540003,53291.48170008 2025-11-21,22:42:19.000,325,11126310,5485,0,1763764938,13151.581220949993,27587.279836229995,53291.4886872 2025-11-21,22:42:20.000,325,11126276,5645,0,1763764939,13151.493648919997,24358.989770130007,53291.453751600005 2025-11-21,22:42:21.000,325,11126270,5684,0,1763764940,13151.466703680002,31737.871022399995,53291.39086752 2025-11-21,22:42:22.000,325,11126235,6124,0,1763764941,13151.399340579992,31737.913317180006,53291.3489448 2025-11-21,22:42:23.000,325,11126265,5884,0,1763764942,13151.412813199997,34505.01405303,53291.34195768 2025-11-21,22:42:24.000,325,11126252,5285,0,1763764943,13151.358922719992,27587.272787099995,53291.35593192001 2025-11-21,22:42:25.000,325,11126242,5684,0,1763764944,13151.331977479997,29893.163045309993,53291.39086752 2025-11-21,22:42:26.000,325,11126295,5925,0,1763764945,13151.318504859992,28970.868974369994,53291.39785464001 2025-11-21,22:42:28.000,325,11126260,5565,0,1763764947,13151.230932829996,24359.0532123,53291.27208648 2025-11-21,22:42:29.000,325,11126277,6084,0,1763764948,13151.197251279991,28970.939465670002,53291.27907360001 2025-11-21,22:42:30.000,325,11126279,5925,0,1763764949,13151.150097109996,27126.139849889994,53291.216189520004 2025-11-21,22:42:31.000,325,11126287,5845,0,1763764950,13151.16356973,31738.047250649994,53291.20221528 2025-11-21,22:42:32.000,325,11126254,5405,0,1763764951,13151.129888179996,26203.873975470007,53291.18125392 2025-11-21,22:42:33.000,325,11126273,5965,0,1763764952,13151.10294294,29893.226487480002,53291.12535696 2025-11-21,22:42:34.000,325,11126283,5725,0,1763764953,13151.049052459995,28970.876023499994,53291.19522816 2025-11-21,22:42:35.000,325,11126249,6284,0,1763764954,13151.05578876999,25281.396627149996,53291.216189520004 2025-11-21,22:42:36.000,325,11126282,5605,0,1763764955,13151.01537090999,29893.191241830005,53291.14631832 2025-11-21,22:42:37.000,325,11126300,5645,0,1763764956,13151.00189829,30815.562853199997,53291.15330544 2025-11-21,22:42:39.000,325,11126228,5725,0,1763764958,13150.95474411999,36349.72907925,53291.09042136001 2025-11-21,22:42:40.000,325,11126259,6045,0,1763764959,13150.927798879995,31737.751187190006,53291.09042136001 2025-11-21,22:42:41.000,325,11126311,5884,0,1763764960,13150.93453518999,26664.880028340005,53291.069460000006 2025-11-21,22:42:42.000,325,11126262,5645,0,1763764961,13150.96148043,24358.91927883,53291.1043956 2025-11-21,22:42:43.000,325,11126273,5765,0,1763764962,13150.968216739995,28048.37047866,53291.097408480004 2025-11-21,22:42:44.000,325,11126276,5445,0,1763764963,13150.927798879995,31737.772334580004,53291.118369840005 2025-11-21,22:42:45.000,325,11126266,5525,0,1763764964,13150.927798879995,26664.816586169996,53291.097408480004 2025-11-21,22:42:46.000,325,11126202,5925,0,1763764965,13150.907589949995,27587.188197540003,53291.048498640004 2025-11-21,22:42:47.000,325,11126222,5525,0,1763764966,13150.89411732999,28970.6645496,53291.069460000006 2025-11-21,22:42:48.000,325,11126311,5965,0,1763764967,13150.9412715,29893.000915319994,53291.02055016001 2025-11-21,22:42:50.000,325,11126271,5884,0,1763764969,13150.84022685,28048.2153978,53290.999588800005 2025-11-21,22:42:51.000,325,11126235,5845,0,1763764970,13150.83349053999,28509.383580659996,53291.069460000006 2025-11-21,22:42:52.000,325,11126268,5365,0,1763764971,13150.86043578,26203.47217506,53290.99260168001 2025-11-21,22:42:53.000,325,11126218,5565,0,1763764972,13150.84022685,27587.06836233,53290.97164032001 2025-11-21,22:42:54.000,325,11126232,5285,0,1763764973,13150.82001792,35888.29302945,53291.0345244 2025-11-21,22:42:55.000,325,11126241,6005,0,1763764974,13150.826754229995,26664.703800090007,53291.048498640004 2025-11-21,22:42:56.000,325,11126207,5965,0,1763764975,13150.82001792,32660.052307260004,53290.901769120006 2025-11-21,22:42:57.000,325,11126241,6205,0,1763764976,13150.79980899,29893.036160970005,53290.93670472 2025-11-21,22:42:58.000,325,11126240,5405,0,1763764977,13150.81328160999,27587.195246670002,53290.999588800005 2025-11-21,22:42:59.000,325,11126235,5645,0,1763764978,13150.786336369994,29893.007964450007,53290.9646532 2025-11-21,22:43:01.000,325,11126238,5765,0,1763764980,13150.84022685,28509.552759779996,53290.831897920005 2025-11-21,22:43:02.000,325,11126211,6045,0,1763764981,13150.89411732999,29431.867978110007,53290.93670472 2025-11-21,22:43:03.000,325,11126232,5525,0,1763764982,13150.92106257,31276.561856939996,53290.95766608 2025-11-21,22:43:04.000,325,11126297,6405,0,1763764983,13150.927798879995,25742.466122190002,53290.89478200001 2025-11-21,22:43:05.000,325,11126217,6284,0,1763764984,13150.98168936,33121.4037675,53290.91574336 2025-11-21,22:43:06.000,325,11126262,5485,0,1763764985,13151.05578876999,31276.752183450008,53290.97862744 2025-11-21,22:43:07.000,325,11126293,6205,0,1763764986,13151.069261389996,25742.564810009993,53290.97862744 2025-11-21,22:43:08.000,325,11126265,6284,0,1763764987,13151.10294294,28509.66554586,53290.9646532 2025-11-21,22:43:09.000,325,11126246,5445,0,1763764988,13151.136624489991,33121.495406190006,53290.929717600004 2025-11-21,22:43:10.000,325,11126238,5805,0,1763764989,13151.1433608,27587.315081880006,53290.86683352 2025-11-21,22:43:12.000,325,11126220,5565,0,1763764991,13151.156833419991,28048.50441213,53291.01356304 2025-11-21,22:43:13.000,325,11126252,5725,0,1763764992,13151.197251279991,27587.279836229995,53290.95766608 2025-11-21,22:43:14.000,325,11126210,5005,0,1763764993,13151.190514969996,33582.72703122,53290.98561456 2025-11-21,22:43:15.000,325,11126265,6045,0,1763764994,13151.230932829996,32660.334272459993,53291.00657592 2025-11-21,22:43:16.000,325,11126280,5405,0,1763764995,13151.197251279991,30354.39467034,53290.98561456 2025-11-21,22:43:17.000,325,11126231,6284,0,1763764996,13151.237669139991,28048.589001689994,53291.02753728 2025-11-21,22:43:18.000,325,11126234,5884,0,1763764997,13151.257878069991,28048.589001689994,53291.05548576 2025-11-21,22:43:19.000,325,11126230,5165,0,1763764998,13151.230932829996,31737.955611960002,53291.04151152001 2025-11-21,22:43:20.000,325,11126193,6045,0,1763764999,13151.224196520001,29893.311077039994,53291.0345244 2025-11-21,22:43:21.000,325,11126279,6324,0,1763765000,13151.251141759996,27587.36442579,53291.069460000006 2025-11-21,22:43:23.000,325,11126267,6324,0,1763765002,13151.20398759,31276.872018659997,53291.04151152001 2025-11-21,22:43:24.000,325,11126243,5325,0,1763765003,13151.224196520001,29432.11469766,53291.04151152001 2025-11-21,22:43:25.000,325,11126268,5765,0,1763765004,13151.197251279991,29893.367470080004,53291.05548576 2025-11-21,22:43:26.000,325,11126308,5725,0,1763765005,13151.217460209991,33582.804571650006,53291.05548576 2025-11-21,22:43:27.000,325,11126286,5485,0,1763765006,13151.197251279991,28971.073399140005,53291.0345244 2025-11-21,22:43:28.000,325,11126250,5445,0,1763765007,13151.197251279991,27587.477211870006,53291.06247288001 2025-11-21,22:43:29.000,325,11126286,5605,0,1763765008,13151.136624489991,32199.363465240007,53291.01356304 2025-11-21,22:43:30.000,325,11126261,6245,0,1763765009,13151.150097109996,27587.54770317,53291.0345244 2025-11-21,22:43:31.000,325,11126270,5525,0,1763765010,13151.150097109996,30354.648439020006,53290.97862744 2025-11-21,22:43:32.000,325,11126295,5725,0,1763765011,13151.11641555999,33582.966701640005,53291.05548576 2025-11-21,22:43:34.000,325,11126293,5765,0,1763765013,13151.08273401,29893.480256159994,53291.07644712 2025-11-21,22:43:35.000,325,11126289,5884,0,1763765014,13151.069261389996,28509.98275671,53291.0345244 2025-11-21,22:43:36.000,325,11126298,5445,0,1763765015,13151.02210722,30815.922358829994,53291.02753728 2025-11-21,22:43:37.000,325,11126249,6084,0,1763765016,13151.04231615,26665.26068136,53291.048498640004 2025-11-21,22:43:38.000,325,11126274,5445,0,1763765017,13150.99516197999,30354.775323359994,53291.02753728 2025-11-21,22:43:39.000,325,11126319,6084,0,1763765018,13151.00189829,30815.99989926,53290.95766608 2025-11-21,22:43:40.000,325,11126240,5565,0,1763765019,13150.96148043,28510.123739310002,53290.97164032001 2025-11-21,22:43:41.000,325,11126248,5565,0,1763765020,13150.927798879995,34966.64747847,53290.89478200001 2025-11-21,22:43:42.000,325,11126219,5805,0,1763765021,13150.93453518999,25743.015954329996,53291.00657592 2025-11-21,22:43:43.000,325,11126221,5925,0,1763765022,13150.90085364,29432.488301549995,53290.98561456 2025-11-21,22:43:45.000,325,11126214,5684,0,1763765024,13150.85369946999,28048.969654710003,53290.95766608 2025-11-21,22:43:46.000,325,11126162,5445,0,1763765025,13150.846963159995,28048.969654710003,53290.97862744 2025-11-21,22:43:47.000,325,11126241,5684,0,1763765026,13150.84022685,30816.01399752,53291.00657592 2025-11-21,22:43:48.000,325,11126170,5565,0,1763765027,13150.79307267999,29893.71287745,53290.91574336 2025-11-21,22:43:49.000,325,11126277,5925,0,1763765028,13150.81328160999,30354.916305959996,53290.98561456 2025-11-21,22:43:50.000,325,11126208,5405,0,1763765029,13150.79980899,26665.479204389994,53290.97862744 2025-11-21,22:43:51.000,325,11126203,5884,0,1763765030,13150.82001792,28049.026047749998,53290.93670472 2025-11-21,22:43:52.000,325,11126208,5565,0,1763765031,13150.786336369994,27126.71082942,53290.929717600004 2025-11-21,22:43:53.000,325,11126236,5525,0,1763765032,13150.786336369994,31277.393654280007,53290.85285928001 2025-11-21,22:43:54.000,325,11126226,5245,0,1763765033,13150.79307267999,27587.928356189994,53290.86683352 2025-11-21,22:43:56.000,325,11126193,6124,0,1763765035,13150.77286374999,34044.437997090005,53290.901769120006 2025-11-21,22:43:57.000,325,11126243,5925,0,1763765036,13150.77960006,29893.755172229998,53290.901769120006 2025-11-21,22:43:58.000,325,11126240,5485,0,1763765037,13150.75939113,28049.040146009997,53290.880807760004 2025-11-21,22:43:59.000,325,11126254,5325,0,1763765038,13150.766127439994,30816.133832730004,53290.92273048001 2025-11-21,22:44:00.000,325,11126237,5965,0,1763765039,13150.77960006,34505.535688649994,53290.85285928001 2025-11-21,22:44:01.000,325,11126212,5605,0,1763765040,13150.766127439994,28510.116690180002,53290.85285928001 2025-11-21,22:44:02.000,325,11126278,5525,0,1763765041,13150.718973269999,30816.02809578,53290.831897920005 2025-11-21,22:44:03.000,325,11126259,6165,0,1763765042,13150.73244588999,29893.607140499997,53290.83888504 2025-11-21,22:44:04.000,325,11126296,5325,0,1763765043,13150.69202802999,32199.483300449996,53290.82491080001 2025-11-21,22:44:05.000,325,11126290,5605,0,1763765044,13150.71223695999,26665.2465831,53290.81093656 2025-11-21,22:44:07.000,325,11126295,6284,0,1763765046,13150.644873859994,28971.193234349994,53290.77600096001 2025-11-21,22:44:08.000,325,11126304,5605,0,1763765047,13150.69202802999,25281.720887129995,53290.79696232 2025-11-21,22:44:09.000,325,11126260,5605,0,1763765048,13150.644873859994,26665.190190060006,53290.79696232 2025-11-21,22:44:10.000,325,11126271,6124,0,1763765049,13150.678555409999,25281.629248440004,53290.74805248 2025-11-21,22:44:11.000,325,11126278,5525,0,1763765050,13150.644873859994,29432.305024169997,53290.68516840001 2025-11-21,22:44:12.000,325,11126267,6124,0,1763765051,13150.685291719994,23436.893074830004,53290.713116880004 2025-11-21,22:44:13.000,325,11126279,5884,0,1763765052,13150.698764339999,22514.50031607,53290.75503960001 2025-11-21,22:44:14.000,325,11126290,5365,0,1763765053,13150.725709579994,28509.799479330002,53290.72709112001 2025-11-21,22:44:15.000,325,11126273,5965,0,1763765054,13150.71223695999,28971.052251750007,53290.74106536 2025-11-21,22:44:16.000,325,11126222,5245,0,1763765055,13150.73244588999,30815.746130579995,53290.67119416 2025-11-21,22:44:18.000,325,11126235,6005,0,1763765057,13150.745918509994,26665.035109200006,53290.65721992001 2025-11-21,22:44:19.000,325,11126234,5325,0,1763765058,13150.745918509994,31276.907264309993,53290.713116880004 2025-11-21,22:44:20.000,325,11126202,5405,0,1763765059,13150.77286374999,27587.420818829996,53290.63625856001 2025-11-21,22:44:21.000,325,11126167,5884,0,1763765060,13150.77960006,22053.240494519996,53290.72709112001 2025-11-21,22:44:22.000,325,11126190,5525,0,1763765061,13150.83349053999,32660.376567240004,53290.69914264 2025-11-21,22:44:23.000,325,11126228,5405,0,1763765062,13150.806545299994,28048.53965778,53290.664207040005 2025-11-21,22:44:24.000,325,11126225,5884,0,1763765063,13150.846963159995,28970.890121760007,53290.77600096001 2025-11-21,22:44:25.000,325,11126288,5565,0,1763765064,13150.86043578,29893.26173313,53290.74106536 2025-11-21,22:44:26.000,325,11126264,5445,0,1763765065,13150.88064471,30815.605147979993,53290.678181279996 2025-11-21,22:44:27.000,325,11126315,5565,0,1763765066,13150.89411732999,32199.144942209998,53290.713116880004 2025-11-21,22:44:29.000,325,11126294,5684,0,1763765068,13150.87390839999,32660.235584640002,53290.75503960001 2025-11-21,22:44:30.000,325,11126289,5965,0,1763765069,13150.87390839999,23897.835685529993,53290.664207040005 2025-11-21,22:44:31.000,325,11126282,5365,0,1763765070,13150.92106257,28048.419822569995,53290.81792368 2025-11-21,22:44:32.000,325,11126257,6045,0,1763765071,13150.927798879995,31276.646446500003,53290.782988080005 2025-11-21,22:44:33.000,325,11126241,5965,0,1763765072,13150.96148043,34043.65554366,53290.76901384 2025-11-21,22:44:34.000,325,11126249,5925,0,1763765073,13150.95474411999,27125.984769029994,53290.782988080005 2025-11-21,22:44:35.000,325,11126288,5525,0,1763765074,13151.00189829,29431.839781589995,53290.782988080005 2025-11-21,22:44:36.000,325,11126271,5725,0,1763765075,13150.968216739995,34504.80962826,53290.845872159996 2025-11-21,22:44:37.000,325,11126290,5325,0,1763765076,13151.03557983999,21591.71985516,53290.83888504 2025-11-21,22:44:38.000,325,11126295,5884,0,1763765077,13151.02210722,26203.46512593,53290.83888504 2025-11-21,22:44:40.000,325,11126322,5605,0,1763765079,13151.069261389996,31276.34333391,53290.76901384 2025-11-21,22:44:41.000,325,11126255,6084,0,1763765080,13151.089470319996,28970.431928310005,53290.81792368 2025-11-21,22:44:42.000,325,11126299,5925,0,1763765081,13151.11641555999,32198.64445398,53290.75503960001 2025-11-21,22:44:43.000,325,11126221,5605,0,1763765082,13151.109679249996,31737.433976340006,53290.76202672 2025-11-21,22:44:44.000,325,11126301,5805,0,1763765083,13151.1433608,29892.669606209995,53290.7899752 2025-11-21,22:44:45.000,325,11126294,5405,0,1763765084,13151.170306039996,29892.669606209995,53290.77600096001 2025-11-21,22:44:46.000,325,11126293,5725,0,1763765085,13151.18377866,30353.788445159997,53290.845872159996 2025-11-21,22:44:47.000,325,11126306,5285,0,1763765086,13151.230932829996,34043.162104560004,53290.782988080005 2025-11-21,22:44:48.000,325,11126303,5725,0,1763765087,13151.257878069991,27125.399691240003,53290.80394944001 2025-11-21,22:44:49.000,325,11126310,5245,0,1763765088,13151.251141759996,29892.43698492,53290.81792368 2025-11-21,22:44:51.000,325,11126290,5684,0,1763765090,13151.284823310001,27586.462137149996,53290.81792368 2025-11-21,22:44:52.000,325,11126234,5565,0,1763765091,13151.318504859992,30353.520578220006,53290.929717600004 2025-11-21,22:44:53.000,325,11126299,5845,0,1763765092,13151.291559619996,36348.79154496,53290.82491080001 2025-11-21,22:44:54.000,325,11126236,5405,0,1763765093,13151.284823310001,29431.13486859,53290.86683352 2025-11-21,22:44:55.000,325,11126273,6165,0,1763765094,13151.291559619996,32198.16511314,53290.90875624 2025-11-21,22:44:56.000,325,11126275,5805,0,1763765095,13151.311768549996,30814.695810210003,53290.90875624 2025-11-21,22:44:57.000,325,11126298,5525,0,1763765096,13151.331977479997,28508.728011569998,53290.92273048001 2025-11-21,22:44:58.000,325,11126263,5884,0,1763765097,13151.338713789992,28508.819650260004,53290.90875624 2025-11-21,22:44:59.000,325,11126290,5405,0,1763765098,13151.338713789992,27586.462137149996,53290.89478200001 2025-11-21,22:45:00.000,325,11126241,6084,0,1763765099,13151.352186409997,26202.901195529994,53290.92273048001 2025-11-21,22:45:02.000,325,11126368,5605,0,1763765101,13151.345450100001,30814.688761080004,53290.9646532 2025-11-21,22:45:03.000,325,11126256,5605,0,1763765102,13151.358922719992,27125.28690516,53290.97862744 2025-11-21,22:45:04.000,325,11126265,5884,0,1763765103,13151.345450100001,33120.536724510006,53290.999588800005 2025-11-21,22:45:05.000,325,11126269,5965,0,1763765104,13151.412813199997,31275.800550900007,53291.02753728 2025-11-21,22:45:06.000,325,11126297,5805,0,1763765105,13151.392604269997,30353.478283439996,53291.0345244 2025-11-21,22:45:07.000,325,11126219,5884,0,1763765106,13151.399340579992,25741.70481615,53291.048498640004 2025-11-21,22:45:08.000,325,11126260,5605,0,1763765107,13151.433022129997,30353.407792140002,53291.05548576 2025-11-21,22:45:09.000,325,11126242,5405,0,1763765108,13151.459967369992,30814.611220649997,53291.02055016001 2025-11-21,22:45:10.000,325,11126273,6045,0,1763765109,13151.412813199997,30814.540729350003,53291.04151152001 2025-11-21,22:45:11.000,325,11126318,5405,0,1763765110,13151.406076890002,29892.176167109996,53291.09042136001 2025-11-21,22:45:13.000,325,11126285,5965,0,1763765112,13151.433022129997,31275.617273519994,53290.98561456 2025-11-21,22:45:14.000,325,11126289,5684,0,1763765113,13151.486912610002,28969.762260960008,53291.09042136001 2025-11-21,22:45:15.000,325,11126255,6124,0,1763765114,13151.466703680002,23896.778316030002,53291.048498640004 2025-11-21,22:45:16.000,325,11126260,5525,0,1763765115,13151.446494750002,28047.320158290007,53291.1043956 2025-11-21,22:45:17.000,325,11126256,5445,0,1763765116,13151.486912610002,35887.235659950005,53291.097408480004 2025-11-21,22:45:18.000,325,11126217,5725,0,1763765117,13151.520594159992,28508.424898979996,53291.06247288001 2025-11-21,22:45:19.000,325,11126293,5884,0,1763765118,13151.554275709997,34042.43604417,53291.1043956 2025-11-21,22:45:20.000,325,11126279,6124,0,1763765119,13151.540803089993,28047.129831779996,53291.13234408 2025-11-21,22:45:21.000,325,11126220,5445,0,1763765120,13151.561012019993,31275.321210060007,53291.097408480004 2025-11-21,22:45:22.000,325,11126302,5365,0,1763765121,13151.574484639998,25741.232524439998,53291.13234408 2025-11-21,22:45:24.000,325,11126250,5765,0,1763765123,13151.641847739993,28969.34636229,53291.167279680005 2025-11-21,22:45:25.000,325,11126274,5445,0,1763765124,13151.655320359998,26202.266773829993,53291.18824104001 2025-11-21,22:45:26.000,325,11126282,5605,0,1763765125,13151.641847739993,31736.299066410007,53291.167279680005 2025-11-21,22:45:27.000,325,11126260,5445,0,1763765126,13151.675529289998,27585.729027630005,53291.22317664 2025-11-21,22:45:28.000,325,11126262,5565,0,1763765127,13151.675529289998,29891.584040190006,53291.20221528 2025-11-21,22:45:29.000,325,11126216,5245,0,1763765128,13151.715947149998,28046.883112230003,53291.244138 2025-11-21,22:45:30.000,325,11126220,5725,0,1763765129,13151.702474529993,26202.224479049997,53291.244138 2025-11-21,22:45:31.000,325,11126275,6045,0,1763765130,13151.709210839988,27124.504451729998,53291.25112512 2025-11-21,22:45:32.000,325,11126240,5605,0,1763765131,13151.736156079998,28046.847866580007,53291.25811224001 2025-11-21,22:45:33.000,325,11126301,6005,0,1763765132,13151.736156079998,34964.44814991001,53291.244138 2025-11-21,22:45:35.000,325,11126254,5925,0,1763765134,13151.803519179994,32197.382659709998,53291.29304784 2025-11-21,22:45:36.000,325,11126268,5085,0,1763765135,13151.870882279989,31736.284968149994,53291.3140092 2025-11-21,22:45:37.000,325,11126281,6084,0,1763765136,13151.870882279989,26663.413809300007,53291.32099632 2025-11-21,22:45:38.000,325,11126273,5765,0,1763765137,13151.897827519999,28969.240625339997,53291.27907360001 2025-11-21,22:45:39.000,325,11126272,5525,0,1763765138,13151.944981689994,23896.30602432,53291.265099360004 2025-11-21,22:45:40.000,325,11126289,5805,0,1763765139,13151.97192692999,26663.399711039994,53291.34195768 2025-11-21,22:45:41.000,325,11126317,5884,0,1763765140,13151.97192692999,28969.19833056,53291.34195768 2025-11-21,22:45:42.000,325,11126288,5405,0,1763765141,13151.985399549994,27124.553795640008,53291.334970560005 2025-11-21,22:45:43.000,325,11126243,6084,0,1763765142,13152.03929003,24818.628291779998,53291.39785464001 2025-11-21,22:45:44.000,325,11126291,5805,0,1763765143,13152.025817409994,28046.847866580007,53291.404841760006 2025-11-21,22:45:46.000,325,11126297,5965,0,1763765145,13152.086444199995,30352.667633489997,53291.4886872 2025-11-21,22:45:47.000,325,11126317,5805,0,1763765146,13152.12012575,24357.431912400003,53291.53759704 2025-11-21,22:45:48.000,325,11126240,5405,0,1763765147,13152.167279919995,30352.61828958,53291.50964856 2025-11-21,22:45:49.000,325,11126292,5285,0,1763765148,13152.167279919995,26202.055299929998,53291.53060992 2025-11-21,22:45:50.000,325,11126254,5485,0,1763765149,13152.14033468,35425.454202780005,53291.46772584 2025-11-21,22:45:51.000,325,11126307,5884,0,1763765150,13152.18075254,28969.05029883,53291.502661440005 2025-11-21,22:45:52.000,325,11126295,5884,0,1763765151,13152.17401622999,30813.715981140005,53291.56554552001 2025-11-21,22:45:53.000,325,11126306,5445,0,1763765152,13152.207697779995,33580.725078300005,53291.51663568 2025-11-21,22:45:54.000,325,11126238,5605,0,1763765153,13152.207697779995,30813.680735489994,53291.59349400001 2025-11-21,22:45:55.000,325,11126286,5405,0,1763765154,13152.23464301999,34041.90735942,53291.65637808 2025-11-21,22:45:57.000,325,11126237,5845,0,1763765156,13152.207697779995,32197.262824499994,53291.621442480005 2025-11-21,22:45:58.000,325,11126226,5325,0,1763765157,13152.20096147,29891.30912412,53291.572532640006 2025-11-21,22:45:59.000,325,11126206,5485,0,1763765158,13152.2211704,35425.397809739996,53291.600481120004 2025-11-21,22:46:00.000,325,11126249,6245,0,1763765159,13152.19422515999,29891.393713679994,53291.65637808 2025-11-21,22:46:01.000,325,11126272,5325,0,1763765160,13152.227906709995,29430.17618691,53291.63541672 2025-11-21,22:46:02.000,325,11126255,5765,0,1763765161,13152.26158826,28046.664589199994,53291.64240384001 2025-11-21,22:46:03.000,325,11126277,5725,0,1763765162,13152.227906709995,30813.76532505,53291.63541672 2025-11-21,22:46:04.000,325,11126257,5884,0,1763765163,13152.308742429996,28969.113740999994,53291.69131368001 2025-11-21,22:46:05.000,325,11126264,5645,0,1763765164,13152.28179719,28046.735080500002,53291.6983008 2025-11-21,22:46:06.000,325,11126258,5445,0,1763765165,13152.29526980999,27124.48330434,53291.67733944 2025-11-21,22:46:08.000,325,11126227,6365,0,1763765167,13152.27506087999,26663.47725147,53291.64240384001 2025-11-21,22:46:09.000,325,11126230,5485,0,1763765168,13152.30200612,31275.2366205,53291.71227504001 2025-11-21,22:46:10.000,325,11126233,6124,0,1763765169,13152.308742429996,25280.06434158,53291.71227504001 2025-11-21,22:46:11.000,325,11126297,6005,0,1763765170,13152.308742429996,31275.307111799993,53291.76118488001 2025-11-21,22:46:12.000,325,11126277,5925,0,1763765171,13152.26158826,30814.188272850006,53291.72624928 2025-11-21,22:46:13.000,325,11126247,5925,0,1763765172,13152.268324569995,29891.908300170006,53291.70528792 2025-11-21,22:46:14.000,325,11126277,6324,0,1763765173,13152.268324569995,29891.880103649994,53291.719262160004 2025-11-21,22:46:15.000,325,11126264,5725,0,1763765174,13152.28179719,29430.726019049995,53291.72624928 2025-11-21,22:46:16.000,325,11126299,6084,0,1763765175,13152.288533499996,28508.37555507,53291.75419776 2025-11-21,22:46:17.000,325,11126261,6045,0,1763765176,13152.29526980999,28969.50849228,53291.71227504001 2025-11-21,22:46:19.000,325,11126278,5445,0,1763765178,13152.30200612,29891.880103649994,53291.740223520006 2025-11-21,22:46:20.000,325,11126275,6205,0,1763765179,13152.288533499996,32197.770361860006,53291.73323640001 2025-11-21,22:46:21.000,325,11126299,6005,0,1763765180,13152.29526980999,28047.165077430007,53291.719262160004 2025-11-21,22:46:22.000,325,11126239,5884,0,1763765181,13152.32221505,24818.889109590003,53291.68432656 2025-11-21,22:46:23.000,325,11126242,5325,0,1763765182,13152.328951359996,33120.05033454001,53291.65637808 2025-11-21,22:46:24.000,325,11126278,5405,0,1763765183,13152.376105529991,26202.37251078,53291.670352320005 2025-11-21,22:46:25.000,325,11126272,5725,0,1763765184,13152.396314459991,30814.131879809996,53291.670352320005 2025-11-21,22:46:26.000,325,11126269,5925,0,1763765185,13152.423259700001,30352.900254780005,53291.77515912 2025-11-21,22:46:27.000,325,11126262,5405,0,1763765186,13152.470413869996,30352.879107390007,53291.79612048 2025-11-21,22:46:28.000,325,11126230,5445,0,1763765187,13152.490622799996,30814.117781549998,53291.768172000004 2025-11-21,22:46:30.000,325,11126224,5485,0,1763765189,13152.517568039992,26663.611184940004,53291.85201744 2025-11-21,22:46:31.000,325,11126267,6005,0,1763765190,13152.517568039992,29891.81666148,53291.94285 2025-11-21,22:46:32.000,325,11126255,6124,0,1763765191,13152.490622799996,29891.873054519994,53291.8729788 2025-11-21,22:46:33.000,325,11126207,5725,0,1763765192,13152.490622799996,34964.81470467,53291.89394016 2025-11-21,22:46:34.000,325,11126305,5845,0,1763765193,13152.477150179991,29430.81765774,53291.92188864 2025-11-21,22:46:35.000,325,11126300,5565,0,1763765194,13152.456941249991,26202.66152511,53291.92188864 2025-11-21,22:46:36.000,325,11126249,6124,0,1763765195,13152.416523389991,27125.167069949995,53291.89394016 2025-11-21,22:46:37.000,325,11126259,6165,0,1763765196,13152.38284184,31736.961684630005,53291.94285 2025-11-21,22:46:38.000,325,11126241,5925,0,1763765197,13152.376105529991,29892.352395359994,53291.935862880004 2025-11-21,22:46:39.000,325,11126291,6165,0,1763765198,13152.34242398,32198.299046610002,53291.956824240006 2025-11-21,22:46:41.000,325,11126324,5645,0,1763765200,13152.227906709995,30353.703855600004,53291.86599168 2025-11-21,22:46:42.000,325,11126240,5525,0,1763765201,13152.17401622999,30353.74615038,53291.84503032 2025-11-21,22:46:43.000,325,11126251,5925,0,1763765202,13152.14033468,28509.115713720006,53291.96381136 2025-11-21,22:46:44.000,325,11126298,5365,0,1763765203,13152.12012575,30815.090561489997,53291.92887576001 2025-11-21,22:46:45.000,325,11126208,5605,0,1763765204,13152.07297157999,30353.9153295,53291.92887576001 2025-11-21,22:46:46.000,325,11126282,5445,0,1763765205,13152.09318050999,28970.361437009997,53291.85900456001 2025-11-21,22:46:47.000,325,11126257,5765,0,1763765206,13152.11338943999,28048.02507129,53291.886953040004 2025-11-21,22:46:48.000,325,11126267,5965,0,1763765207,13152.05949896,26664.499375319996,53291.87996592001 2025-11-21,22:46:49.000,325,11126292,5445,0,1763765208,13152.106653129995,25280.952531960007,53291.94285 2025-11-21,22:46:50.000,325,11126234,5645,0,1763765209,13152.066235269995,30815.118758009994,53291.86599168 2025-11-21,22:46:52.000,325,11126306,5765,0,1763765211,13152.09991682,28970.3120931,53291.85900456001 2025-11-21,22:46:53.000,325,11126289,5925,0,1763765212,13152.147070989995,31276.145958270004,53291.83105608001 2025-11-21,22:46:54.000,325,11126309,5684,0,1763765213,13152.147070989995,29892.585016650002,53291.83105608001 2025-11-21,22:46:55.000,325,11126287,5725,0,1763765214,13152.15380729999,30353.802543419995,53291.90092728001 2025-11-21,22:46:56.000,325,11126317,6005,0,1763765215,13152.13359836999,33120.88918101,53291.84503032 2025-11-21,22:46:57.000,325,11126228,5725,0,1763765216,13152.167279919995,30353.858936460005,53291.89394016 2025-11-21,22:46:58.000,325,11126297,5925,0,1763765217,13152.17401622999,32659.749194670003,53291.8729788 2025-11-21,22:46:59.000,325,11126267,5925,0,1763765218,13152.15380729999,28509.158008500002,53291.907914400006 2025-11-21,22:47:00.000,325,11126269,5965,0,1763765219,13152.086444199995,27586.842790170005,53291.91490152 2025-11-21,22:47:01.000,325,11126265,6005,0,1763765220,13152.09318050999,27125.688705570006,53291.82406896 2025-11-21,22:47:03.000,325,11126242,5565,0,1763765222,13151.924772759994,34043.592101489994,53291.82406896 2025-11-21,22:47:04.000,325,11126253,5805,0,1763765223,13151.877618589999,34043.70488757,53291.78214624001 2025-11-21,22:47:05.000,325,11126251,5805,0,1763765224,13151.810255489989,31276.752183450008,53291.82406896 2025-11-21,22:47:06.000,325,11126232,5445,0,1763765225,13151.702474529993,33582.79047339001,53291.81708184 2025-11-21,22:47:07.000,325,11126213,6165,0,1763765226,13151.635111429998,28048.68064038,53291.74721064 2025-11-21,22:47:08.000,325,11126254,5445,0,1763765227,13151.587957260002,28048.772279070006,53291.81708184 2025-11-21,22:47:09.000,325,11126261,5884,0,1763765228,13151.554275709997,30354.740077709997,53291.77515912 2025-11-21,22:47:10.000,325,11126231,6165,0,1763765229,13151.534066779997,22975.872923699993,53291.789133360006 2025-11-21,22:47:11.000,325,11126289,5884,0,1763765230,13151.493648919997,31738.406756280005,53291.768172000004 2025-11-21,22:47:12.000,325,11126257,6045,0,1763765231,13151.507121540002,30354.803519880006,53291.74721064 2025-11-21,22:47:14.000,325,11126240,5605,0,1763765233,13151.561012019993,30815.971702740004,53291.71227504001 2025-11-21,22:47:15.000,325,11126196,5405,0,1763765234,13151.601429879993,28971.228480000005,53291.72624928 2025-11-21,22:47:16.000,325,11126262,5365,0,1763765235,13151.608166190003,34505.352411269996,53291.69131368001 2025-11-21,22:47:17.000,325,11126277,5884,0,1763765236,13151.635111429998,30815.86596579,53291.66336520001 2025-11-21,22:47:18.000,325,11126285,6124,0,1763765237,13151.641847739993,30354.592045979996,53291.740223520006 2025-11-21,22:47:19.000,325,11126274,5525,0,1763765238,13151.662056669993,30815.816621880003,53291.740223520006 2025-11-21,22:47:20.000,325,11126237,6245,0,1763765239,13151.648584049988,28971.017006099995,53291.73323640001 2025-11-21,22:47:21.000,325,11126249,6005,0,1763765240,13151.621638809993,32199.27887568,53291.73323640001 2025-11-21,22:47:22.000,325,11126260,5485,0,1763765241,13151.601429879993,29432.142894179997,53291.69131368001 2025-11-21,22:47:23.000,325,11126248,5405,0,1763765242,13151.567748330002,32199.314121329997,53291.69131368001 2025-11-21,22:47:25.000,325,11126253,6124,0,1763765244,13151.534066779997,27587.568850559997,53291.719262160004 2025-11-21,22:47:26.000,325,11126255,5925,0,1763765245,13151.439758439992,28048.8498195,53291.719262160004 2025-11-21,22:47:27.000,325,11126284,5365,0,1763765246,13151.412813199997,29893.635337019994,53291.75419776 2025-11-21,22:47:28.000,325,11126295,6084,0,1763765247,13151.358922719992,28510.201279739995,53291.740223520006 2025-11-21,22:47:29.000,325,11126272,5565,0,1763765248,13151.331977479997,28049.075391659993,53291.719262160004 2025-11-21,22:47:30.000,325,11126273,5805,0,1763765249,13151.318504859992,25743.248575620004,53291.719262160004 2025-11-21,22:47:31.000,325,11126271,5925,0,1763765250,13151.298295929992,34505.852899499994,53291.670352320005 2025-11-21,22:47:32.000,325,11126267,6045,0,1763765251,13151.278086999992,29894.04418656,53291.6983008 2025-11-21,22:47:33.000,325,11126280,5245,0,1763765252,13151.338713789992,31277.62627557,53291.73323640001 2025-11-21,22:47:34.000,325,11126231,5925,0,1763765253,13151.325241170001,31738.857900600007,53291.670352320005 2025-11-21,22:47:36.000,325,11126223,5884,0,1763765255,13151.399340579992,23437.619135219997,53291.65637808 2025-11-21,22:47:37.000,325,11126255,6165,0,1763765256,13151.392604269997,28971.841754310008,53291.67733944 2025-11-21,22:47:38.000,325,11126293,6005,0,1763765257,13151.399340579992,29894.164021770004,53291.64240384001 2025-11-21,22:47:39.000,325,11126285,5805,0,1763765258,13151.392604269997,30816.570878790008,53291.6284296 2025-11-21,22:47:40.000,325,11126273,5845,0,1763765259,13151.426285820002,30355.395646799996,53291.60746824 2025-11-21,22:47:41.000,325,11126320,5485,0,1763765260,13151.399340579992,29433.002888040006,53291.71227504001 2025-11-21,22:47:42.000,325,11126286,5405,0,1763765261,13151.385867960002,35889.646462410004,53291.670352320005 2025-11-21,22:47:43.000,325,11126276,5405,0,1763765262,13151.379131649992,27588.287861820005,53291.59349400001 2025-11-21,22:47:44.000,325,11126248,5565,0,1763765263,13151.372395339997,31738.998883199994,53291.600481120004 2025-11-21,22:47:45.000,325,11126227,5925,0,1763765264,13151.311768549996,29433.08042847,53291.572532640006 2025-11-21,22:47:47.000,325,11126222,5765,0,1763765266,13151.298295929992,30816.733008780007,53291.621442480005 2025-11-21,22:47:48.000,325,11126302,5684,0,1763765267,13151.298295929992,26666.07133131,53291.600481120004 2025-11-21,22:47:49.000,325,11126281,5884,0,1763765268,13151.352186409997,29894.410741319996,53291.5585584 2025-11-21,22:47:50.000,325,11126254,5445,0,1763765269,13151.358922719992,28049.64637119,53291.58650688 2025-11-21,22:47:51.000,325,11126252,5485,0,1763765270,13151.406076890002,25743.749063850002,53291.50964856 2025-11-21,22:47:52.000,325,11126254,5325,0,1763765271,13151.392604269997,31739.161013189994,53291.600481120004 2025-11-21,22:47:53.000,325,11126303,5805,0,1763765272,13151.426285820002,24821.349255959998,53291.50964856 2025-11-21,22:47:54.000,325,11126238,5525,0,1763765273,13151.473439989997,32200.357392570004,53291.59349400001 2025-11-21,22:47:55.000,325,11126269,6005,0,1763765274,13151.507121540002,31739.182160580007,53291.56554552001 2025-11-21,22:47:56.000,325,11126302,5365,0,1763765275,13151.561012019993,30355.635317220003,53291.60746824 2025-11-21,22:47:58.000,325,11126269,6005,0,1763765277,13151.554275709997,30355.578924179994,53291.5585584 2025-11-21,22:47:59.000,325,11126298,5245,0,1763765278,13151.614902499998,33583.91128506001,53291.50964856 2025-11-21,22:48:00.000,325,11126265,5805,0,1763765279,13151.662056669993,28510.863897960007,53291.54458416001 2025-11-21,22:48:01.000,325,11126306,5365,0,1763765280,13151.655320359998,30816.768254430004,53291.56554552001 2025-11-21,22:48:02.000,325,11126274,5405,0,1763765281,13151.682265599993,25282.566782730006,53291.60746824 2025-11-21,22:48:03.000,325,11126271,5845,0,1763765282,13151.715947149998,27127.338201990002,53291.60746824 2025-11-21,22:48:04.000,325,11126261,5925,0,1763765283,13151.722683459993,29894.474183490005,53291.551571280004 2025-11-21,22:48:05.000,325,11126279,5725,0,1763765284,13151.695738219998,28510.95553665,53291.50964856 2025-11-21,22:48:06.000,325,11126258,5605,0,1763765285,13151.729419769988,28049.822599439998,53291.63541672 2025-11-21,22:48:07.000,325,11126272,5485,0,1763765286,13151.722683459993,31278.140862059998,53291.60746824 2025-11-21,22:48:09.000,325,11126314,5925,0,1763765288,13151.709210839988,24360.470087430003,53291.63541672 2025-11-21,22:48:10.000,325,11126288,5805,0,1763765289,13151.675529289998,29433.580916699997,53291.66336520001 2025-11-21,22:48:11.000,325,11126289,5884,0,1763765290,13151.702474529993,24821.63827029,53291.59349400001 2025-11-21,22:48:12.000,325,11126342,5365,0,1763765291,13151.695738219998,31739.457076649996,53291.71227504001 2025-11-21,22:48:13.000,325,11126285,5845,0,1763765292,13151.709210839988,33123.13785348,53291.68432656 2025-11-21,22:48:14.000,325,11126237,5645,0,1763765293,13151.702474529993,30356.015970239998,53291.719262160004 2025-11-21,22:48:15.000,325,11126236,5605,0,1763765294,13151.689001909988,34045.57290702,53291.67733944 2025-11-21,22:48:16.000,325,11126278,5684,0,1763765295,13151.729419769988,27588.922283520005,53291.65637808 2025-11-21,22:48:17.000,325,11126307,5925,0,1763765296,13151.796782869998,29894.83368912,53291.6983008 2025-11-21,22:48:18.000,325,11126326,5605,0,1763765297,13151.830464419989,30356.14990371,53291.67733944 2025-11-21,22:48:20.000,325,11126271,6124,0,1763765299,13151.897827519999,32200.86492993,53291.64939096 2025-11-21,22:48:21.000,325,11126269,6005,0,1763765300,13151.918036449999,29894.911229549994,53291.71227504001 2025-11-21,22:48:22.000,325,11126267,6084,0,1763765301,13152.005608479994,32200.829684280005,53291.72624928 2025-11-21,22:48:23.000,325,11126300,5525,0,1763765302,13152.05949896,29433.637309740006,53291.740223520006 2025-11-21,22:48:24.000,325,11126309,5805,0,1763765303,13152.05949896,32662.0119654,53291.719262160004 2025-11-21,22:48:25.000,325,11126283,6165,0,1763765304,13152.09991682,28511.286845759998,53291.72624928 2025-11-21,22:48:26.000,325,11126320,5285,0,1763765305,13152.147070989995,30817.205300489994,53291.68432656 2025-11-21,22:48:27.000,325,11126284,5285,0,1763765306,13152.167279919995,28511.322091409995,53291.71227504001 2025-11-21,22:48:28.000,325,11126285,6045,0,1763765307,13152.18075254,26666.607065189994,53291.719262160004 2025-11-21,22:48:29.000,325,11126272,5684,0,1763765308,13152.21443408999,30356.079412410007,53291.719262160004 2025-11-21,22:48:31.000,325,11126282,5605,0,1763765310,13152.187488849995,32200.88607732,53291.719262160004 2025-11-21,22:48:32.000,325,11126331,6084,0,1763765311,13152.19422515999,32200.850831670003,53291.768172000004 2025-11-21,22:48:33.000,325,11126259,5925,0,1763765312,13152.14033468,30817.318086569998,53291.84503032 2025-11-21,22:48:34.000,325,11126321,5884,0,1763765313,13152.167279919995,31278.549711600004,53291.740223520006 2025-11-21,22:48:35.000,325,11126288,5485,0,1763765314,13152.13359836999,29894.932376940007,53291.719262160004 2025-11-21,22:48:36.000,325,11126275,5965,0,1763765315,13152.15380729999,28511.371435320005,53291.77515912 2025-11-21,22:48:37.000,325,11126254,5565,0,1763765316,13152.15380729999,25744.327092510008,53291.740223520006 2025-11-21,22:48:38.000,325,11126279,5884,0,1763765317,13152.11338943999,28050.323087669996,53291.75419776 2025-11-21,22:48:39.000,325,11126258,5325,0,1763765318,13152.12012575,31278.676595940007,53291.719262160004 2025-11-21,22:48:40.000,325,11126260,5565,0,1763765319,13152.14033468,29433.947471460007,53291.740223520006 2025-11-21,22:48:42.000,325,11126290,5765,0,1763765321,13152.19422515999,31278.7611855,53291.82406896 2025-11-21,22:48:43.000,325,11126246,5525,0,1763765322,13152.207697779995,33123.66653823,53291.79612048 2025-11-21,22:48:44.000,325,11126296,5285,0,1763765323,13152.26158826,33123.68063649,53291.789133360006 2025-11-21,22:48:45.000,325,11126294,5565,0,1763765324,13152.308742429996,29895.34122648,53291.8031076 2025-11-21,22:48:46.000,325,11126282,5405,0,1763765325,13152.36263291,30356.558753250007,53291.886953040004 2025-11-21,22:48:47.000,325,11126249,6205,0,1763765326,13152.416523389991,30817.77628002,53291.85201744 2025-11-21,22:48:48.000,325,11126284,5605,0,1763765327,13152.450204939996,29434.20124014,53291.82406896 2025-11-21,22:48:49.000,325,11126305,6165,0,1763765328,13152.490622799996,28972.962565980008,53291.8031076 2025-11-21,22:48:50.000,325,11126200,5645,0,1763765329,13152.504095420001,25744.637254229994,53291.92188864 2025-11-21,22:48:51.000,325,11126271,5884,0,1763765330,13152.510831729996,29434.165994490002,53291.94983712001 2025-11-21,22:48:53.000,325,11126271,6284,0,1763765332,13152.490622799996,29895.369422999996,53291.85201744 2025-11-21,22:48:54.000,325,11126276,5525,0,1763765333,13152.483886490001,30356.572851510005,53291.907914400006 2025-11-21,22:48:55.000,325,11126335,6124,0,1763765334,13152.483886490001,35890.858912769996,53291.98477272 2025-11-21,22:48:56.000,325,11126336,5605,0,1763765335,13152.470413869996,29895.383521259995,53291.935862880004 2025-11-21,22:48:57.000,325,11126268,5684,0,1763765336,13152.463677560001,27128.240490630007,53291.90092728001 2025-11-21,22:48:58.000,325,11126293,5884,0,1763765337,13152.396314459991,26205.932321429995,53291.91490152 2025-11-21,22:48:59.000,325,11126282,5565,0,1763765338,13152.33568766999,28973.117646839994,53291.92887576001 2025-11-21,22:49:00.000,325,11126325,6045,0,1763765339,13152.28179719,32201.50640076,53291.91490152 2025-11-21,22:49:01.000,325,11126281,5884,0,1763765340,13152.27506087999,24822.420723720003,53291.92887576001 2025-11-21,22:49:02.000,325,11126244,5325,0,1763765341,13152.227906709995,29895.538602119996,53291.99175984 2025-11-21,22:49:04.000,325,11126291,6165,0,1763765343,13152.18075254,30817.95250827,53291.92887576001 2025-11-21,22:49:05.000,325,11126339,6124,0,1763765344,13152.126862059995,28050.738986340002,53291.96381136 2025-11-21,22:49:06.000,325,11126274,5325,0,1763765345,13152.11338943999,30817.896115230003,53291.92887576001 2025-11-21,22:49:07.000,325,11126286,5845,0,1763765346,13152.07970789,28973.131745100007,53291.907914400006 2025-11-21,22:49:08.000,325,11126346,5445,0,1763765347,13152.086444199995,22977.585862289998,53291.886953040004 2025-11-21,22:49:09.000,325,11126294,5525,0,1763765348,13152.07297157999,30356.558753250007,53291.886953040004 2025-11-21,22:49:10.000,325,11126333,5725,0,1763765349,13152.0190811,29434.18714188,53291.89394016 2025-11-21,22:49:11.000,325,11126286,5365,0,1763765350,13152.0190811,27589.380476970007,53291.87996592001 2025-11-21,22:49:12.000,325,11126353,5965,0,1763765351,13151.965190619994,31278.91626636,53291.886953040004 2025-11-21,22:49:13.000,325,11126307,5925,0,1763765352,13151.95171799999,31278.944462879997,53291.87996592001 2025-11-21,22:49:15.000,325,11126308,5805,0,1763765354,13151.864145969994,28050.478168529997,53291.79612048 2025-11-21,22:49:16.000,325,11126333,5845,0,1763765355,13151.810255489989,27128.043114989996,53291.84503032 2025-11-21,22:49:17.000,325,11126318,5565,0,1763765356,13151.742892389993,26205.685601880003,53291.81708184 2025-11-21,22:49:18.000,325,11126292,5605,0,1763765357,13151.641847739993,28050.45702114,53291.8031076 2025-11-21,22:49:19.000,325,11126304,5445,0,1763765358,13151.574484639998,28511.547663570003,53291.77515912 2025-11-21,22:49:20.000,325,11126236,5765,0,1763765359,13151.486912610002,28511.547663570003,53291.68432656 2025-11-21,22:49:21.000,325,11126285,6084,0,1763765360,13151.439758439992,33584.65849284,53291.67733944 2025-11-21,22:49:22.000,325,11126309,6084,0,1763765361,13151.392604269997,28972.72289556,53291.66336520001 2025-11-21,22:49:23.000,325,11126301,6165,0,1763765362,13151.352186409997,30356.32613196,53291.71227504001 2025-11-21,22:49:24.000,325,11126312,5405,0,1763765363,13151.325241170001,31278.627252029997,53291.71227504001 2025-11-21,22:49:26.000,325,11126276,5485,0,1763765365,13151.224196520001,31278.662497679994,53291.57951976 2025-11-21,22:49:27.000,325,11126315,6045,0,1763765366,13151.129888179996,28050.28784202,53291.56554552001 2025-11-21,22:49:28.000,325,11126259,5925,0,1763765367,13151.109679249996,29433.8628819,53291.621442480005 2025-11-21,22:49:29.000,325,11126274,5525,0,1763765368,13151.089470319996,30817.395627000005,53291.54458416001 2025-11-21,22:49:30.000,325,11126323,6245,0,1763765369,13151.069261389996,33584.49636285,53291.54458416001 2025-11-21,22:49:31.000,325,11126297,5884,0,1763765370,13151.03557983999,30356.114658060003,53291.502661440005 2025-11-21,22:49:32.000,325,11126268,5525,0,1763765371,13151.008634599995,30356.13580545,53291.50964856 2025-11-21,22:49:33.000,325,11126293,5965,0,1763765372,13150.92106257,28050.13981029,53291.43977736 2025-11-21,22:49:34.000,325,11126338,5325,0,1763765373,13150.90085364,27127.69065849,53291.418816 2025-11-21,22:49:35.000,325,11126300,5485,0,1763765374,13150.79980899,31278.401679870003,53291.41182888 2025-11-21,22:49:37.000,325,11126258,5805,0,1763765376,13150.665082789994,28972.41978297,53291.30702208001 2025-11-21,22:49:38.000,325,11126317,6084,0,1763765377,13150.570774449989,30355.959577200003,53291.265099360004 2025-11-21,22:49:39.000,325,11126271,5725,0,1763765378,13150.489938729988,28972.41978297,53291.29304784 2025-11-21,22:49:40.000,325,11126335,5884,0,1763765379,13150.442784559993,24821.673515939998,53291.167279680005 2025-11-21,22:49:41.000,325,11126322,5485,0,1763765380,13150.388894080003,29433.55272018,53291.19522816 2025-11-21,22:49:42.000,325,11126291,6124,0,1763765381,13150.308058360002,26666.39559129,53291.22317664 2025-11-21,22:49:43.000,325,11126246,5245,0,1763765382,13150.254167879997,30355.896135029994,53291.14631832 2025-11-21,22:49:44.000,325,11126245,5805,0,1763765383,13150.166595850002,33122.947526970005,53291.1043956 2025-11-21,22:49:45.000,325,11126273,6124,0,1763765384,13150.153123229997,30355.762201560006,53291.11138272001 2025-11-21,22:49:46.000,325,11126209,5805,0,1763765385,13150.085760130001,29894.54467479,53291.097408480004 2025-11-21,22:49:48.000,325,11126267,6084,0,1763765387,13149.96450655,29433.334197150005,53290.97164032001 2025-11-21,22:49:49.000,325,11126301,5925,0,1763765388,13149.90387976,33583.9676781,53290.97164032001 2025-11-21,22:49:50.000,325,11126313,6245,0,1763765389,13149.87693451999,30816.761205300005,53290.95766608 2025-11-21,22:49:51.000,325,11126287,5805,0,1763765390,13149.78262618,29433.129772379994,53290.95766608 2025-11-21,22:49:52.000,325,11126243,5845,0,1763765391,13149.668108909995,32200.160016930007,53290.90875624 2025-11-21,22:49:53.000,325,11126293,5884,0,1763765392,13149.65463628999,28049.413749900006,53290.901769120006 2025-11-21,22:49:54.000,325,11126302,5405,0,1763765393,13149.55359163999,33122.411793089996,53290.7899752 2025-11-21,22:49:55.000,325,11126242,5605,0,1763765394,13149.49296484999,26665.7400222,53290.845872159996 2025-11-21,22:49:56.000,325,11126326,5365,0,1763765395,13149.452546989989,31738.7874093,53290.845872159996 2025-11-21,22:49:57.000,325,11126290,5525,0,1763765396,13149.371711269989,27126.851812020002,53290.80394944001 2025-11-21,22:49:59.000,325,11126229,6245,0,1763765398,13149.297611859998,30355.106632469993,53290.74106536 2025-11-21,22:50:00.000,325,11126270,5645,0,1763765399,13149.216776139998,29893.924351349997,53290.734078240006 2025-11-21,22:50:01.000,325,11126262,5565,0,1763765400,13149.156149349998,32660.989841550007,53290.65721992001 2025-11-21,22:50:02.000,325,11126319,5845,0,1763765401,13149.048368390002,26665.620186989996,53290.59433584 2025-11-21,22:50:03.000,325,11126291,6165,0,1763765402,13149.001214219992,33583.403747699995,53290.58734872001 2025-11-21,22:50:04.000,325,11126290,5405,0,1763765403,13148.940587429992,30355.057288559998,53290.48254192 2025-11-21,22:50:05.000,325,11126317,6084,0,1763765404,13148.853015399996,32661.06033285,53290.50350328 2025-11-21,22:50:06.000,325,11126208,5725,0,1763765405,13148.792388609996,28971.524543460007,53290.496516160005 2025-11-21,22:50:07.000,325,11126316,5445,0,1763765406,13148.772179679996,27126.85886115,53290.45459344 2025-11-21,22:50:08.000,325,11126263,5925,0,1763765407,13148.711552889996,28971.496346939995,53290.41965784001 2025-11-21,22:50:10.000,325,11126315,6124,0,1763765409,13148.61724454999,29893.966646130008,53290.3358124 2025-11-21,22:50:11.000,325,11126337,6045,0,1763765410,13148.59703561999,28510.363409729995,53290.32183816001 2025-11-21,22:50:12.000,325,11126253,6205,0,1763765411,13148.56335407,28510.377507989993,53290.34978664001 2025-11-21,22:50:13.000,325,11126280,5565,0,1763765412,13148.54314514,25743.248575620004,53290.30786392 2025-11-21,22:50:14.000,325,11126302,5485,0,1763765413,13148.52293621,27587.970650970004,53290.22401848001 2025-11-21,22:50:15.000,325,11126280,5445,0,1763765414,13148.489254659995,28971.545690850005,53290.279915440005 2025-11-21,22:50:16.000,325,11126339,6045,0,1763765415,13148.44210049,30816.295962720003,53290.20305712001 2025-11-21,22:50:17.000,325,11126249,5805,0,1763765416,13148.408418939995,25282.023999719997,53290.16812152 2025-11-21,22:50:18.000,325,11126263,5805,0,1763765417,13148.40168263,29432.664529800008,53290.10523744001 2025-11-21,22:50:19.000,325,11126254,5925,0,1763765418,13148.37473738999,28049.117686440004,53290.11921168 2025-11-21,22:50:21.000,325,11126225,6045,0,1763765420,13148.33431952999,28049.01194949,53290.16812152 2025-11-21,22:50:22.000,325,11126291,6005,0,1763765421,13148.32084691,27587.766226199994,53290.11921168 2025-11-21,22:50:23.000,325,11126248,5485,0,1763765422,13148.29390166999,30354.895158569998,53290.042353360004 2025-11-21,22:50:24.000,325,11126255,6165,0,1763765423,13148.260220119999,28971.214381740007,53290.07728896 2025-11-21,22:50:25.000,325,11126273,5725,0,1763765424,13148.226538569994,28510.039149749995,53290.021392 2025-11-21,22:50:26.000,325,11126263,5925,0,1763765425,13148.165911779994,29432.354368080007,53290.03536624001 2025-11-21,22:50:27.000,325,11126246,5605,0,1763765426,13148.145702849994,30815.894162309996,53290.021392 2025-11-21,22:50:28.000,325,11126315,5805,0,1763765427,13148.091812369988,36350.01104445,53289.95850792 2025-11-21,22:50:29.000,325,11126249,5845,0,1763765428,13148.085076059993,30354.627291630008,53289.97946928 2025-11-21,22:50:30.000,325,11126249,6084,0,1763765429,13148.044658199993,31738.14593847,53289.92357232 2025-11-21,22:50:32.000,325,11126257,6045,0,1763765431,13148.010976649988,29432.220434610004,53289.97248216 2025-11-21,22:50:33.000,325,11126275,5765,0,1763765432,13147.936877239998,26203.930368510002,53289.93754656001 2025-11-21,22:50:34.000,325,11126280,5605,0,1763765433,13147.909932000002,37272.33331191,53289.92357232 2025-11-21,22:50:35.000,325,11126270,5605,0,1763765434,13147.882986759992,28971.073399140005,53289.86767536001 2025-11-21,22:50:36.000,325,11126260,5605,0,1763765435,13147.815623659997,30815.732032319997,53289.85370112 2025-11-21,22:50:37.000,325,11126233,6165,0,1763765436,13147.815623659997,29432.241582000002,53289.86767536001 2025-11-21,22:50:38.000,325,11126300,5765,0,1763765437,13147.808887350002,25742.755136520005,53289.79780416001 2025-11-21,22:50:39.000,325,11126264,5405,0,1763765438,13147.761733179992,29893.346322690006,53289.75588144 2025-11-21,22:50:40.000,325,11126249,5884,0,1763765439,13147.707842700001,29893.3956666,53289.727932960006 2025-11-21,22:50:41.000,325,11126276,5405,0,1763765440,13147.660688529992,30815.71088493,53289.72094584001 2025-11-21,22:50:43.000,325,11126267,6165,0,1763765442,13147.627006980001,26203.902171990005,53289.75588144 2025-11-21,22:50:44.000,325,11126264,5645,0,1763765443,13147.586589120001,25742.790382170002,53289.706971600004 2025-11-21,22:50:45.000,325,11126304,5525,0,1763765444,13147.532698639996,32660.503451580007,53289.69998448001 2025-11-21,22:50:46.000,325,11126245,5965,0,1763765445,13147.532698639996,27587.484261000005,53289.706971600004 2025-11-21,22:50:47.000,325,11126271,6245,0,1763765446,13147.48554447,28509.919314540006,53289.64408752 2025-11-21,22:50:48.000,325,11126291,5805,0,1763765447,13147.46533554,29893.508452680006,53289.6371004 2025-11-21,22:50:49.000,325,11126229,6124,0,1763765448,13147.411445059995,31277.027099519997,53289.60216480001 2025-11-21,22:50:50.000,325,11126241,6045,0,1763765449,13147.35755457999,31738.251675420004,53289.58120344001 2025-11-21,22:50:51.000,325,11126262,5605,0,1763765450,13147.33734564999,27587.667538380003,53289.539280720004 2025-11-21,22:50:52.000,325,11126224,5485,0,1763765451,13147.38449982,23898.195191160004,53289.560242080006 2025-11-21,22:50:54.000,325,11126286,5684,0,1763765453,13147.32387303,31738.385608890007,53289.53229360001 2025-11-21,22:50:55.000,325,11126254,5405,0,1763765454,13147.27671885999,28971.27782391,53289.46940952 2025-11-21,22:50:56.000,325,11126291,5965,0,1763765455,13147.23630099999,28048.927359930007,53289.43447392001 2025-11-21,22:50:57.000,325,11126334,5405,0,1763765456,13147.22282838,24820.644342960004,53289.41351256001 2025-11-21,22:50:58.000,325,11126305,6005,0,1763765457,13147.16220159,31277.210376899995,53289.4274868 2025-11-21,22:50:59.000,325,11126233,5884,0,1763765458,13147.20261945,26665.373467440004,53289.40652544 2025-11-21,22:51:00.000,325,11126286,5565,0,1763765459,13147.128520039994,26665.387565700003,53289.47639664 2025-11-21,22:51:01.000,325,11126303,6165,0,1763765460,13147.081365869999,28509.99685497,53289.39953832 2025-11-21,22:51:02.000,325,11126287,6165,0,1763765461,13147.061156939999,24820.587949919995,53289.3576156 2025-11-21,22:51:03.000,325,11126268,5405,0,1763765462,13147.040948009999,27126.506404650005,53289.34364136001 2025-11-21,22:51:05.000,325,11126263,6084,0,1763765464,13146.973584909989,31738.223478900007,53289.322680000005 2025-11-21,22:51:06.000,325,11126221,5925,0,1763765465,13146.919694429998,31277.048246909995,53289.336654239996 2025-11-21,22:51:07.000,325,11126255,5845,0,1763765466,13146.926430739994,30354.599095109996,53289.25979592 2025-11-21,22:51:08.000,325,11126270,5565,0,1763765467,13146.859067639998,28971.017006099995,53289.29473152001 2025-11-21,22:51:09.000,325,11126250,5485,0,1763765468,13146.805177159993,31738.047250649994,53289.24582168001 2025-11-21,22:51:10.000,325,11126317,6045,0,1763765469,13146.811913469988,29893.318126169994,53289.18992472 2025-11-21,22:51:11.000,325,11126291,5884,0,1763765470,13146.717605129998,30354.479259900007,53289.18992472 2025-11-21,22:51:12.000,325,11126288,5565,0,1763765471,13146.704132509993,30354.472210770007,53289.1829376 2025-11-21,22:51:13.000,325,11126267,5965,0,1763765472,13146.650242030002,31276.808576490002,53289.203898960004 2025-11-21,22:51:14.000,325,11126309,5965,0,1763765473,13146.656978339997,25281.438921930006,53289.21787320001 2025-11-21,22:51:16.000,325,11126229,6205,0,1763765475,13146.596351549997,29432.058304620004,53289.13402776 2025-11-21,22:51:17.000,325,11126297,5805,0,1763765476,13146.569406310002,30815.562853199997,53289.0431952 2025-11-21,22:51:18.000,325,11126257,6084,0,1763765477,13146.549197380002,32199.11674569,53289.01524672 2025-11-21,22:51:19.000,325,11126275,5965,0,1763765478,13146.508779520002,31737.934464570004,53289.001272479996 2025-11-21,22:51:20.000,325,11126300,5684,0,1763765479,13146.515515829997,28048.560805169996,53289.001272479996 2025-11-21,22:51:21.000,325,11126327,5965,0,1763765480,13146.475097969997,30354.465161639993,53289.001272479996 2025-11-21,22:51:22.000,325,11126257,6084,0,1763765481,13146.495306899997,24359.144850990007,53288.96633688 2025-11-21,22:51:23.000,325,11126324,5645,0,1763765482,13146.461625349992,29432.171090699994,53288.94537552 2025-11-21,22:51:24.000,325,11126318,5684,0,1763765483,13146.454889039996,32660.510500710006,53288.92441416 2025-11-21,22:51:25.000,325,11126291,6005,0,1763765484,13146.427943800001,34505.2889691,53288.889478560006 2025-11-21,22:51:27.000,325,11126288,5565,0,1763765486,13146.421207489992,32199.405760020003,53288.86153008001 2025-11-21,22:51:28.000,325,11126248,5405,0,1763765487,13146.414471179996,28971.12274305,53288.86153008001 2025-11-21,22:51:29.000,325,11126288,5565,0,1763765488,13146.367317010001,27587.54065404,53288.78467176 2025-11-21,22:51:30.000,325,11126278,5645,0,1763765489,13146.407734870001,28509.912265410007,53288.84056872001 2025-11-21,22:51:31.000,325,11126227,5925,0,1763765490,13146.407734870001,25281.636297570003,53288.833581599996 2025-11-21,22:51:32.000,325,11126210,5725,0,1763765491,13146.421207489992,31277.020050389998,53288.833581599996 2025-11-21,22:51:33.000,325,11126268,5565,0,1763765492,13146.434680109996,30354.740077709997,53288.79165888001 2025-11-21,22:51:34.000,325,11126276,5485,0,1763765493,13146.441416419992,29432.27682765,53288.77768464 2025-11-21,22:51:35.000,325,11126273,6045,0,1763765494,13146.441416419992,31277.034148649996,53288.770697520005 2025-11-21,22:51:36.000,325,11126293,5884,0,1763765495,13146.427943800001,30354.627291630008,53288.721787680006 2025-11-21,22:51:38.000,325,11126265,5925,0,1763765497,13146.427943800001,32660.489353319994,53288.67287784001 2025-11-21,22:51:39.000,325,11126256,5645,0,1763765498,13146.421207489992,28509.792430200003,53288.700826320004 2025-11-21,22:51:40.000,325,11126276,5765,0,1763765499,13146.434680109996,30815.612197110007,53288.665890719996 2025-11-21,22:51:41.000,325,11126286,5365,0,1763765500,13146.454889039996,35427.41386092,53288.63794224 2025-11-21,22:51:42.000,325,11126297,6005,0,1763765501,13146.481834279992,30815.54875494,53288.63095512 2025-11-21,22:51:43.000,325,11126311,5925,0,1763765502,13146.475097969997,28509.566858039994,53288.651916480005 2025-11-21,22:51:44.000,325,11126308,5445,0,1763765503,13146.461625349992,26664.837733559994,53288.554096800006 2025-11-21,22:51:45.000,325,11126294,5805,0,1763765504,13146.481834279992,28509.552759779996,53288.52614832001 2025-11-21,22:51:46.000,325,11126283,5965,0,1763765505,13146.515515829997,28509.559808909995,53288.57505816001 2025-11-21,22:51:47.000,325,11126259,5965,0,1763765506,13146.555933689997,31737.758236320005,53288.56807104 2025-11-21,22:51:49.000,325,11126254,5765,0,1763765508,13146.603087859992,30815.407772339997,53288.56108392 2025-11-21,22:51:50.000,325,11126285,6405,0,1763765509,13146.603087859992,27125.956572509996,53288.5191612 2025-11-21,22:51:51.000,325,11126308,5445,0,1763765510,13146.616560479997,28048.236545189997,53288.54012256 2025-11-21,22:51:52.000,325,11126288,5485,0,1763765511,13146.630033100002,33582.42391863,53288.484225600005 2025-11-21,22:51:53.000,325,11126321,6084,0,1763765512,13146.697396199997,32660.059356390004,53288.484225600005 2025-11-21,22:51:54.000,325,11126276,5485,0,1763765513,13146.704132509993,30815.294986260007,53288.47723848001 2025-11-21,22:51:55.000,325,11126240,5605,0,1763765514,13146.737814059998,32198.778387450002,53288.484225600005 2025-11-21,22:51:56.000,325,11126329,5925,0,1763765515,13146.737814059998,28970.594058300005,53288.5191612 2025-11-21,22:51:57.000,325,11126265,5884,0,1763765516,13146.791704539988,29892.902227500002,53288.46326424 2025-11-21,22:51:58.000,325,11126323,6084,0,1763765517,13146.838858709998,28970.551763519994,53288.49121272 2025-11-21,22:52:00.000,325,11126296,5485,0,1763765519,13146.865803949993,25742.261697420006,53288.50518696001 2025-11-21,22:52:01.000,325,11126313,6284,0,1763765520,13146.838858709998,29431.734044640005,53288.533135440004 2025-11-21,22:52:02.000,325,11126277,5884,0,1763765521,13146.892749189989,33121.17114621001,53288.498199839996 2025-11-21,22:52:03.000,325,11126286,5565,0,1763765522,13146.899485499998,31737.67364676,53288.498199839996 2025-11-21,22:52:04.000,325,11126280,5485,0,1763765523,13146.892749189989,30815.428919729995,53288.50518696001 2025-11-21,22:52:05.000,325,11126291,6124,0,1763765524,13146.960112289999,30815.450067120008,53288.44230288 2025-11-21,22:52:06.000,325,11126245,5845,0,1763765525,13146.966848599994,34966.020105899996,53288.50518696001 2025-11-21,22:52:07.000,325,11126288,5725,0,1763765526,13146.960112289999,30815.478263640005,53288.45627712001 2025-11-21,22:52:08.000,325,11126260,5684,0,1763765527,13146.966848599994,28970.847826979996,53288.51217408 2025-11-21,22:52:09.000,325,11126314,5445,0,1763765528,13147.000530149999,32199.159040469996,53288.49121272 2025-11-21,22:52:11.000,325,11126331,6045,0,1763765530,13147.088102179994,28048.603099950007,53288.51217408 2025-11-21,22:52:12.000,325,11126291,5925,0,1763765531,13147.128520039994,27126.287881619995,53288.52614832001 2025-11-21,22:52:13.000,325,11126265,5965,0,1763765532,13147.12178373,31738.174134989997,53288.52614832001 2025-11-21,22:52:14.000,325,11126280,5245,0,1763765533,13147.16220159,31738.202331509994,53288.52614832001 2025-11-21,22:52:15.000,325,11126270,5405,0,1763765534,13147.229564689995,25742.80448043,53288.603006640005 2025-11-21,22:52:16.000,325,11126306,5445,0,1763765535,13147.269982549995,29432.347318950007,53288.57505816001 2025-11-21,22:52:17.000,325,11126267,5925,0,1763765536,13147.33734564999,29893.635337019994,53288.57505816001 2025-11-21,22:52:18.000,325,11126255,5884,0,1763765537,13147.371027199995,34505.43700083,53288.533135440004 2025-11-21,22:52:19.000,325,11126261,6124,0,1763765538,13147.391236129995,33583.05834033,53288.58204528 2025-11-21,22:52:20.000,325,11126142,5405,0,1763765539,13147.43839029999,28971.256676520003,53288.533135440004 2025-11-21,22:52:22.000,325,11126346,5605,0,1763765541,13147.539434949991,30354.796470750007,53288.60999376 2025-11-21,22:52:23.000,325,11126318,5485,0,1763765542,13147.640479599992,27126.527552040003,53288.57505816001 2025-11-21,22:52:24.000,325,11126280,5565,0,1763765543,13147.667424840001,26665.387565700003,53288.665890719996 2025-11-21,22:52:25.000,325,11126308,5645,0,1763765544,13147.748260560002,32199.490349579995,53288.69383920001 2025-11-21,22:52:26.000,325,11126286,5684,0,1763765545,13147.802151039992,31277.16808212,53288.700826320004 2025-11-21,22:52:27.000,325,11126243,6165,0,1763765546,13147.882986759992,28971.263725650002,53288.73576192 2025-11-21,22:52:28.000,325,11126294,5765,0,1763765547,13147.950349860002,30354.796470750007,53288.7287748 2025-11-21,22:52:29.000,325,11126308,5485,0,1763765548,13148.017712959998,29432.44600677,53288.7287748 2025-11-21,22:52:30.000,325,11126321,5925,0,1763765549,13148.064867129993,27126.54869943,53288.770697520005 2025-11-21,22:52:31.000,325,11126242,5605,0,1763765550,13148.112021299989,28510.095542790004,53288.76371040001 2025-11-21,22:52:33.000,325,11126289,6165,0,1763765552,13148.25348380999,32660.785416779996,53288.74274904001 2025-11-21,22:52:34.000,325,11126292,5684,0,1763765553,13148.307374289994,29893.691730060003,53288.81262024001 2025-11-21,22:52:35.000,325,11126296,5525,0,1763765554,13148.347792149994,24820.67958861,53288.721787680006 2025-11-21,22:52:36.000,325,11126247,6205,0,1763765555,13148.428627869995,27587.801471850005,53288.798646 2025-11-21,22:52:37.000,325,11126302,5485,0,1763765556,13148.45557310999,31738.45610019,53288.92441416 2025-11-21,22:52:38.000,325,11126307,5925,0,1763765557,13148.52293621,32660.848858950005,53288.84056872001 2025-11-21,22:52:39.000,325,11126283,6084,0,1763765558,13148.529672519995,31277.30906472,53288.889478560006 2025-11-21,22:52:40.000,325,11126239,5965,0,1763765559,13148.59703561999,32660.947546769996,53288.9034528 2025-11-21,22:52:41.000,325,11126270,5565,0,1763765560,13148.62398086,31738.61823018,53288.94537552 2025-11-21,22:52:42.000,325,11126233,5884,0,1763765561,13148.691343959996,29893.959596999994,53288.9034528 2025-11-21,22:52:44.000,325,11126293,6045,0,1763765563,13148.76544337,29894.001891780004,53288.98031112001 2025-11-21,22:52:45.000,325,11126294,5485,0,1763765564,13148.812597539996,29894.05828482,53289.00825960001 2025-11-21,22:52:46.000,325,11126299,6045,0,1763765565,13148.900169569992,32661.250659359997,53288.987298240005 2025-11-21,22:52:47.000,325,11126301,6005,0,1763765566,13148.873224329996,28049.456044680002,53289.00825960001 2025-11-21,22:52:48.000,325,11126263,5965,0,1763765567,13148.900169569992,35428.47827955001,53289.07114368 2025-11-21,22:52:49.000,325,11126290,5565,0,1763765568,13148.987741600002,30355.480236360003,53289.05018232001 2025-11-21,22:52:50.000,325,11126309,6124,0,1763765569,13148.960796359992,29433.172067160005,53289.1130664 2025-11-21,22:52:51.000,325,11126286,5565,0,1763765570,13149.048368390002,31277.999879459996,53289.13402776 2025-11-21,22:52:52.000,325,11126299,6165,0,1763765571,13149.068577320002,29894.467134360006,53289.09909216001 2025-11-21,22:52:53.000,325,11126291,5765,0,1763765572,13149.108995180002,33583.95357984,53289.057169440006 2025-11-21,22:52:55.000,325,11126296,5684,0,1763765574,13149.149413040002,27127.429840679994,53289.154989120005 2025-11-21,22:52:56.000,325,11126283,6045,0,1763765575,13149.189830900003,26666.261657819996,53289.23883456 2025-11-21,22:52:57.000,325,11126296,5325,0,1763765576,13149.210039830003,32661.737049329997,53289.224860320006 2025-11-21,22:52:58.000,325,11126274,5965,0,1763765577,13149.243721379993,25282.7712075,53289.21787320001 2025-11-21,22:52:59.000,325,11126256,5845,0,1763765578,13149.236985069998,32661.758196719995,53289.24582168001 2025-11-21,22:53:00.000,325,11126373,6005,0,1763765579,13149.277402929998,28972.23650559,53289.2528088 2025-11-21,22:53:01.000,325,11126245,6084,0,1763765580,13149.257193999998,28049.871943349994,53289.28075728 2025-11-21,22:53:02.000,325,11126310,5605,0,1763765581,13149.290875549988,28049.94948378,53289.24582168001 2025-11-21,22:53:03.000,325,11126281,6005,0,1763765582,13149.284139239993,28511.124715769998,53289.34364136001 2025-11-21,22:53:04.000,325,11126317,6005,0,1763765583,13149.344766029993,31739.464125779996,53289.30171864 2025-11-21,22:53:17.000,325,11126291,6245,0,1763765596,13149.57380056999,26666.649359970004,53289.40652544 2025-11-21,22:53:18.000,325,11126275,5645,0,1763765597,13149.607482119995,28050.231448980005,53289.3576156 2025-11-21,22:53:19.000,325,11126258,5485,0,1763765598,13149.61421842999,25283.10251661,53289.36460272001 2025-11-21,22:53:20.000,325,11126357,6405,0,1763765599,13149.647899979995,30356.276788050003,53289.43447392001 2025-11-21,22:53:21.000,325,11126252,5285,0,1763765600,13149.688317839995,31739.88707358,53289.48338376001 2025-11-21,22:53:22.000,325,11126294,5565,0,1763765601,13149.748944629995,32201.104600349994,53289.41351256001 2025-11-21,22:53:23.000,325,11126306,5485,0,1763765602,13149.76241725,24360.921231750006,53289.4274868 2025-11-21,22:53:24.000,325,11126238,5684,0,1763765603,13149.80283511,32201.139846000005,53289.497358 2025-11-21,22:53:25.000,325,11126333,6365,0,1763765604,13149.82304404,30356.389574130008,53289.46242240001 2025-11-21,22:53:26.000,325,11126309,5805,0,1763765605,13149.991451789996,34045.84782309001,53289.7419072 2025-11-21,22:53:28.000,325,11126283,6005,0,1763765607,13149.84325297,27128.01491847,53289.45543528 2025-11-21,22:53:29.000,325,11126317,5725,0,1763765608,13149.917352379991,29895.221391269995,53289.490370880005 2025-11-21,22:53:30.000,325,11126296,5765,0,1763765609,13149.937561309991,28972.863878160002,53289.51133224001 2025-11-21,22:53:31.000,325,11126327,5884,0,1763765610,13149.951033929996,29434.095503189994,53289.59517768 2025-11-21,22:53:32.000,325,11126263,6084,0,1763765611,13150.004924410001,30817.677592199994,53289.53229360001 2025-11-21,22:53:33.000,325,11126269,5884,0,1763765612,13150.025133340001,28511.73799008,53289.560242080006 2025-11-21,22:53:34.000,325,11126329,5965,0,1763765613,13149.991451789996,28511.723891820002,53289.63011328001 2025-11-21,22:53:35.000,325,11126303,5925,0,1763765614,13150.004924410001,26667.00181647,53289.62312616 2025-11-21,22:53:36.000,325,11126202,5765,0,1763765615,13150.058814889991,27128.17704846,53289.58819056 2025-11-21,22:53:37.000,325,11126303,6124,0,1763765616,13150.058814889991,29434.158945360003,53289.60216480001 2025-11-21,22:53:50.000,325,11126273,6205,0,1763765629,13150.274376809997,28511.928316589998,53289.69998448001 2025-11-21,22:53:51.000,325,11126289,6084,0,1763765630,13150.294585739997,29895.49630734,53289.68601024 2025-11-21,22:53:52.000,325,11126245,5965,0,1763765631,13150.294585739997,26206.01691099,53289.69299736 2025-11-21,22:53:53.000,325,11126244,5645,0,1763765632,13150.274376809997,30356.699735849994,53289.69998448001 2025-11-21,22:53:54.000,325,11126269,5805,0,1763765633,13150.301322049992,27128.346227579998,53289.69998448001 2025-11-21,22:53:55.000,325,11126243,6045,0,1763765634,13150.321530979993,27128.388522359994,53289.66504888 2025-11-21,22:53:56.000,325,11126260,5325,0,1763765635,13150.321530979993,25283.58185745,53289.75588144 2025-11-21,22:53:57.000,325,11126288,5605,0,1763765636,13150.287849430002,28050.731937210003,53289.66504888 2025-11-21,22:53:58.000,325,11126290,5565,0,1763765637,13150.287849430002,30817.889066100004,53289.68601024 2025-11-21,22:53:59.000,325,11126270,5405,0,1763765638,13150.368685150002,28050.717838950004,53289.90261096 2025-11-21,22:54:01.000,325,11126306,5684,0,1763765640,13150.287849430002,27128.296883670002,53289.74889432001 2025-11-21,22:54:02.000,325,11126299,6124,0,1763765641,13150.321530979993,31279.08544548,53289.72094584001 2025-11-21,22:54:03.000,325,11126223,6124,0,1763765642,13150.335003599997,30356.720883240007,53289.75588144 2025-11-21,22:54:04.000,325,11126245,5845,0,1763765643,13150.321530979993,25283.553660930003,53289.75588144 2025-11-21,22:54:05.000,325,11126248,5605,0,1763765644,13150.308058360002,30817.93841001,53289.76286856 2025-11-21,22:54:06.000,325,11126222,5405,0,1763765645,13150.314794669997,30817.94545914,53289.776842800005 2025-11-21,22:54:07.000,325,11126287,6124,0,1763765646,13150.314794669997,32662.738025789993,53289.776842800005 2025-11-21,22:54:08.000,325,11126278,5765,0,1763765647,13150.341739909993,26667.206241239997,53289.76985568001 2025-11-21,22:54:09.000,325,11126255,5884,0,1763765648,13150.314794669997,29895.559749509994,53289.8117784 2025-11-21,22:54:10.000,325,11126258,5525,0,1763765649,13150.321530979993,29434.377468389997,53289.8117784 2025-11-21,22:54:12.000,325,11126326,5684,0,1763765651,13150.335003599997,28973.19518727,53289.74889432001 2025-11-21,22:54:13.000,325,11126248,5285,0,1763765652,13150.308058360002,26206.080353159996,53289.83273976 2025-11-21,22:54:14.000,325,11126210,5405,0,1763765653,13150.328267290002,30356.79137454,53289.79780416001 2025-11-21,22:54:15.000,325,11126269,5965,0,1763765654,13150.341739909993,28511.998807890006,53289.727932960006 2025-11-21,22:54:16.000,325,11126293,6124,0,1763765655,13150.314794669997,33123.9414543,53289.79780416001 2025-11-21,22:54:17.000,325,11126273,5765,0,1763765656,13150.328267290002,29895.6513882,53289.79780416001 2025-11-21,22:54:18.000,325,11126267,5925,0,1763765657,13150.321530979993,32662.801467960002,53289.79780416001 2025-11-21,22:54:19.000,325,11126200,5645,0,1763765658,13150.388894080003,25744.841679000005,53289.78382992 2025-11-21,22:54:20.000,325,11126292,5485,0,1763765659,13150.341739909993,31740.338217900004,53289.80479128 2025-11-21,22:54:21.000,325,11126264,5405,0,1763765660,13150.382157769993,30817.959557399998,53289.825752640005 2025-11-21,22:54:23.000,325,11126226,5405,0,1763765662,13150.388894080003,31740.352316160002,53289.86068824 2025-11-21,22:54:24.000,325,11126278,5565,0,1763765663,13150.409103010003,30356.664490199997,53289.84671400001 2025-11-21,22:54:25.000,325,11126304,5684,0,1763765664,13150.388894080003,28050.710789820005,53289.895623840006 2025-11-21,22:54:26.000,325,11126288,5845,0,1763765665,13150.409103010003,28050.717838950004,53289.85370112 2025-11-21,22:54:27.000,325,11126258,5445,0,1763765666,13150.415839319998,31279.06429809,53289.825752640005 2025-11-21,22:54:28.000,325,11126278,5645,0,1763765667,13150.436048249998,29434.278780570006,53289.84671400001 2025-11-21,22:54:29.000,325,11126321,6124,0,1763765668,13150.449520869988,26205.918223169996,53289.895623840006 2025-11-21,22:54:30.000,325,11126256,5405,0,1763765669,13150.442784559993,30817.797427409998,53289.93055944 2025-11-21,22:54:31.000,325,11126247,5925,0,1763765670,13150.442784559993,27128.219343239994,53289.993443520005 2025-11-21,22:54:32.000,325,11126294,5325,0,1763765671,13150.422575629993,29895.32712822,53289.93055944 2025-11-21,22:54:34.000,325,11126290,5645,0,1763765673,13150.449520869988,28972.913222069998,53289.944533680005 2025-11-21,22:54:35.000,325,11126286,5725,0,1763765674,13150.483202419993,31740.006908790005,53289.98645640001 2025-11-21,22:54:36.000,325,11126271,5765,0,1763765675,13150.436048249998,28050.45702114,53289.98645640001 2025-11-21,22:54:37.000,325,11126210,5565,0,1763765676,13150.462993489993,28972.786337729995,53289.93754656001 2025-11-21,22:54:38.000,325,11126264,5565,0,1763765677,13150.503411349993,27589.232445240006,53289.97248216 2025-11-21,22:54:39.000,325,11126301,6124,0,1763765678,13150.489938729988,32201.146895130005,53290.01440488001 2025-11-21,22:54:40.000,325,11126290,5365,0,1763765679,13150.543829209993,26666.797391700005,53290.02837912 2025-11-21,22:54:41.000,325,11126283,5925,0,1763765680,13150.537092899998,31739.858877060004,53289.95850792 2025-11-21,22:54:42.000,325,11126317,5965,0,1763765681,13150.577510759998,28050.28784202,53289.96549504001 2025-11-21,22:54:43.000,325,11126272,5445,0,1763765682,13150.564038139993,28972.645355130007,53289.96549504001 2025-11-21,22:54:45.000,325,11126249,6045,0,1763765684,13150.631401239989,26666.649359970004,53290.04934048 2025-11-21,22:54:46.000,325,11126285,5965,0,1763765685,13150.570774449989,23899.5204276,53290.11921168 2025-11-21,22:54:47.000,325,11126273,5925,0,1763765686,13150.604455999994,27588.97162743,53290.063314720006 2025-11-21,22:54:48.000,325,11126243,5965,0,1763765687,13150.665082789994,29894.939426070006,53290.07728896 2025-11-21,22:54:49.000,325,11126233,5925,0,1763765688,13150.644873859994,34506.867974220004,53290.112224560005 2025-11-21,22:54:50.000,325,11126262,5725,0,1763765689,13150.665082789994,25744.214306430003,53290.08427608001 2025-11-21,22:54:51.000,325,11126279,5965,0,1763765690,13150.678555409999,29433.658457130005,53290.13318592001 2025-11-21,22:54:52.000,325,11126285,5965,0,1763765691,13150.698764339999,28972.525519920004,53290.0912632 2025-11-21,22:54:53.000,325,11126245,6045,0,1763765692,13150.705500649994,29433.644358870006,53290.13318592001 2025-11-21,22:54:54.000,325,11126271,6365,0,1763765693,13150.745918509994,30356.023019369997,53290.161134400005 2025-11-21,22:54:56.000,325,11126269,6165,0,1763765695,13150.786336369994,31278.42282726,53290.18908288 2025-11-21,22:54:57.000,325,11126263,6124,0,1763765696,13150.826754229995,30356.00892111,53290.21703136 2025-11-21,22:54:58.000,325,11126309,5765,0,1763765697,13150.846963159995,29894.826639990002,53290.2659412 2025-11-21,22:54:59.000,325,11126263,6284,0,1763765698,13150.867172089995,30817.233497010006,53290.2659412 2025-11-21,22:55:00.000,325,11126271,6165,0,1763765699,13150.887381019995,30817.163005709997,53290.18209576001 2025-11-21,22:55:01.000,325,11126287,6084,0,1763765700,13150.887381019995,26666.480180850005,53290.30087680001 2025-11-21,22:55:02.000,325,11126196,5365,0,1763765701,13150.867172089995,27127.591970669993,53290.2659412 2025-11-21,22:55:03.000,325,11126266,5725,0,1763765702,13150.87390839999,32661.885081059998,53290.30087680001 2025-11-21,22:55:04.000,325,11126247,6045,0,1763765703,13150.90085364,30355.83974199,53290.32183816001 2025-11-21,22:55:05.000,325,11126326,5365,0,1763765704,13150.90085364,35428.95762039001,53290.34978664001 2025-11-21,22:55:07.000,325,11126254,5565,0,1763765706,13150.867172089995,27588.710809619995,53290.31485104 2025-11-21,22:55:08.000,325,11126251,6245,0,1763765707,13150.867172089995,28972.24355472,53290.3358124 2025-11-21,22:55:09.000,325,11126279,5965,0,1763765708,13150.90085364,33122.905232189994,53290.41267072 2025-11-21,22:55:10.000,325,11126235,6124,0,1763765709,13150.87390839999,31278.13381293,53290.39170936001 2025-11-21,22:55:11.000,325,11126289,5965,0,1763765710,13150.92106257,27588.612121800004,53290.328825280005 2025-11-21,22:55:12.000,325,11126285,5925,0,1763765711,13150.927798879995,33584.11570983,53290.36376088 2025-11-21,22:55:13.000,325,11126262,5605,0,1763765712,13150.9412715,27127.50738111,53290.4056836 2025-11-21,22:55:14.000,325,11126281,6124,0,1763765713,13150.988425669995,28049.81555031,53290.34978664001 2025-11-21,22:55:15.000,325,11126291,6005,0,1763765714,13150.98168936,32661.631312380006,53290.377735120004 2025-11-21,22:55:16.000,325,11126297,6045,0,1763765715,13150.99516197999,24360.322055700002,53290.39170936001 2025-11-21,22:55:18.000,325,11126290,5605,0,1763765717,13151.07599769999,29433.39059019,53290.46158056 2025-11-21,22:55:19.000,325,11126283,6045,0,1763765718,13151.04231615,29894.565822179997,53290.4755548 2025-11-21,22:55:20.000,325,11126276,5485,0,1763765719,13151.089470319996,26666.275756079995,53290.447606320005 2025-11-21,22:55:21.000,325,11126282,5245,0,1763765720,13151.12315187,27588.619170930004,53290.44061920001 2025-11-21,22:55:22.000,325,11126308,5565,0,1763765721,13151.170306039996,37273.59510618,53290.43363208 2025-11-21,22:55:23.000,325,11126283,5805,0,1763765722,13151.170306039996,33122.905232189994,53290.510490399996 2025-11-21,22:55:24.000,325,11126322,5485,0,1763765723,13151.18377866,30355.853840249998,53290.52446464 2025-11-21,22:55:25.000,325,11126298,5805,0,1763765724,13151.170306039996,24360.371399609998,53290.55940024001 2025-11-21,22:55:26.000,325,11126285,6045,0,1763765725,13151.150097109996,33122.92637958001,53290.53843888001 2025-11-21,22:55:27.000,325,11126294,5485,0,1763765726,13151.150097109996,28972.285849499996,53290.52446464 2025-11-21,22:55:29.000,325,11126221,5884,0,1763765728,13151.07599769999,30817.078416150005,53290.57337448 2025-11-21,22:55:30.000,325,11126277,6405,0,1763765729,13151.07599769999,31739.485273169994,53290.545426000004 2025-11-21,22:55:31.000,325,11126312,5645,0,1763765730,13151.05578876999,33123.0250674,53290.58734872001 2025-11-21,22:55:32.000,325,11126291,5925,0,1763765731,13151.03557983999,28972.299947759995,53290.59433584 2025-11-21,22:55:33.000,325,11126292,5605,0,1763765732,13151.028843529995,29894.69270652,53290.62228432 2025-11-21,22:55:34.000,325,11126323,6165,0,1763765733,13151.00189829,30817.099563540003,53290.59433584 2025-11-21,22:55:35.000,325,11126291,5805,0,1763765734,13150.99516197999,31739.464125779996,53290.60132296 2025-11-21,22:55:36.000,325,11126312,5325,0,1763765735,13151.03557983999,29433.489278010005,53290.62228432 2025-11-21,22:55:37.000,325,11126250,5645,0,1763765736,13151.01537090999,31739.365437960005,53290.62927144 2025-11-21,22:55:38.000,325,11126280,5405,0,1763765737,13150.99516197999,30355.84679112,53290.60831008001 2025-11-21,22:55:40.000,325,11126261,6205,0,1763765739,13151.04231615,28049.716862490008,53290.62228432 2025-11-21,22:55:41.000,325,11126294,5285,0,1763765740,13151.01537090999,28510.856848829993,53290.615297200005 2025-11-21,22:55:42.000,325,11126345,5805,0,1763765741,13151.049052459995,31739.132816669997,53290.67119416 2025-11-21,22:55:43.000,325,11126315,5845,0,1763765742,13151.049052459995,34506.163061219995,53290.545426000004 2025-11-21,22:55:44.000,325,11126285,5884,0,1763765743,13151.008634599995,29894.276807849994,53290.55241312 2025-11-21,22:55:45.000,325,11126329,6324,0,1763765744,13151.04231615,25743.61513038,53290.60831008001 2025-11-21,22:55:46.000,325,11126245,6045,0,1763765745,13151.069261389996,26665.90920132,53290.615297200005 2025-11-21,22:55:47.000,325,11126274,5725,0,1763765746,13150.99516197999,31277.816602079998,53290.60132296 2025-11-21,22:55:48.000,325,11126328,5765,0,1763765747,13151.02210722,31277.872995120008,53290.65721992001 2025-11-21,22:55:49.000,325,11126287,6084,0,1763765748,13151.028843529995,29894.35434828,53290.566387360006 2025-11-21,22:55:51.000,325,11126274,5525,0,1763765750,13150.96148043,31739.182160580007,53290.59433584 2025-11-21,22:55:52.000,325,11126242,5765,0,1763765751,13150.968216739995,32661.55377195,53290.60831008001 2025-11-21,22:55:53.000,325,11126328,5565,0,1763765752,13150.97495304999,28049.745059010005,53290.615297200005 2025-11-21,22:55:54.000,325,11126353,6284,0,1763765753,13150.95474411999,33122.86293741,53290.5803616 2025-11-21,22:55:55.000,325,11126291,6045,0,1763765754,13150.92106257,29433.482228880006,53290.64324568 2025-11-21,22:55:56.000,325,11126266,5485,0,1763765755,13150.93453518999,27127.577872409995,53290.62927144 2025-11-21,22:55:57.000,325,11126270,5884,0,1763765756,13150.90085364,28511.223403590004,53290.62228432 2025-11-21,22:55:58.000,325,11126316,5445,0,1763765757,13150.907589949995,29433.71485017,53290.615297200005 2025-11-21,22:55:59.000,325,11126290,5565,0,1763765758,13150.89411732999,26205.41068581,53290.58734872001 2025-11-21,22:56:00.000,325,11126314,5565,0,1763765759,13150.91432625999,29433.827636250004,53290.62927144 2025-11-21,22:56:02.000,325,11126246,5845,0,1763765761,13150.91432625999,28511.477172269995,53290.62228432 2025-11-21,22:56:03.000,325,11126292,5765,0,1763765762,13150.907589949995,30356.1710511,53290.5803616 2025-11-21,22:56:04.000,325,11126342,5684,0,1763765763,13150.93453518999,28050.259645500002,53290.62228432 2025-11-21,22:56:05.000,325,11126307,6245,0,1763765764,13150.91432625999,28511.40668097,53290.664207040005 2025-11-21,22:56:06.000,325,11126285,6084,0,1763765765,13150.907589949995,36812.80757634,53290.62927144 2025-11-21,22:56:07.000,325,11126300,5485,0,1763765766,13150.907589949995,27588.98572569,53290.58734872001 2025-11-21,22:56:08.000,325,11126322,5405,0,1763765767,13150.907589949995,27588.98572569,53290.59433584 2025-11-21,22:56:09.000,325,11126309,6045,0,1763765768,13150.887381019995,30817.353332219995,53290.60831008001 2025-11-21,22:56:10.000,325,11126299,6084,0,1763765769,13150.79980899,28511.371435320005,53290.59433584 2025-11-21,22:56:11.000,325,11126252,5605,0,1763765770,13150.739182199999,28511.343238800007,53290.60831008001 2025-11-21,22:56:13.000,325,11126284,5725,0,1763765772,13150.570774449989,27127.817542830002,53290.59433584 2025-11-21,22:56:14.000,325,11126285,5965,0,1763765773,13150.496675039998,29894.99581911,53290.51747752001 2025-11-21,22:56:15.000,325,11126323,5925,0,1763765774,13150.415839319998,31278.59905551,53290.50350328 2025-11-21,22:56:16.000,325,11126315,6084,0,1763765775,13150.335003599997,28511.547663570003,53290.51747752001 2025-11-21,22:56:17.000,325,11126311,6205,0,1763765776,13150.247431570002,29434.003864500002,53290.43363208 2025-11-21,22:56:18.000,325,11126304,5725,0,1763765777,13150.180068469992,22977.437830559997,53290.44061920001 2025-11-21,22:56:19.000,325,11126234,5485,0,1763765778,13150.092496439996,25283.398580070003,53290.37074800001 2025-11-21,22:56:20.000,325,11126322,5725,0,1763765779,13150.018397029991,31740.154940520006,53290.4056836 2025-11-21,22:56:21.000,325,11126287,6005,0,1763765780,13150.011660719996,34507.37551158,53290.342799519996 2025-11-21,22:56:22.000,325,11126259,6245,0,1763765781,13150.011660719996,30356.664490199997,53290.36376088 2025-11-21,22:56:24.000,325,11126300,5684,0,1763765783,13150.031869649996,29895.587946030006,53290.29388968 2025-11-21,22:56:25.000,325,11126242,5605,0,1763765784,13150.045342270001,24822.519411539994,53290.29388968 2025-11-21,22:56:26.000,325,11126305,6005,0,1763765785,13150.085760130001,29434.384517519997,53290.30786392 2025-11-21,22:56:27.000,325,11126209,6165,0,1763765786,13150.139650609992,26667.262634280007,53290.29388968 2025-11-21,22:56:28.000,325,11126271,6005,0,1763765787,13150.193541089997,32201.485253370003,53290.23799272 2025-11-21,22:56:29.000,325,11126254,5645,0,1763765788,13150.267640500002,27589.599000000002,53290.24497984 2025-11-21,22:56:30.000,325,11126262,5565,0,1763765789,13150.260904189992,30356.734981500005,53290.18908288 2025-11-21,22:56:31.000,325,11126286,5365,0,1763765790,13150.247431570002,30356.713834110007,53290.27292832001 2025-11-21,22:56:32.000,325,11126251,6165,0,1763765791,13150.254167879997,28973.124695970007,53290.231005600006 2025-11-21,22:56:33.000,325,11126279,6405,0,1763765792,13150.227222640002,28050.731937210003,53290.161134400005 2025-11-21,22:56:35.000,325,11126332,5605,0,1763765794,13150.099232749992,33585.003900209995,53290.210044240004 2025-11-21,22:56:36.000,325,11126336,5645,0,1763765795,13150.058814889991,27128.261638020005,53290.21703136 2025-11-21,22:56:37.000,325,11126277,5884,0,1763765796,13149.951033929996,32662.65343623,53290.13318592001 2025-11-21,22:56:38.000,325,11126294,5525,0,1763765797,13149.8634619,28050.7530846,53290.14017304 2025-11-21,22:56:39.000,325,11126275,5565,0,1763765798,13149.728735699995,31740.36641442,53290.18908288 2025-11-21,22:56:40.000,325,11126307,5925,0,1763765799,13149.61421842999,29434.469107080004,53290.14716016 2025-11-21,22:56:41.000,325,11126248,5845,0,1763765800,13149.567064259994,31279.296919379995,53290.14716016 2025-11-21,22:56:42.000,325,11126335,6005,0,1763765801,13149.432338059989,31740.591986579995,53290.0912632 2025-11-21,22:56:43.000,325,11126308,5405,0,1763765802,13149.351502339989,26206.312974450004,53290.0912632 2025-11-21,22:56:44.000,325,11126279,6045,0,1763765803,13149.297611859998,28973.51239812,53289.98645640001 2025-11-21,22:56:46.000,325,11126254,5605,0,1763765805,13149.223512449993,32201.9857416,53289.993443520005 2025-11-21,22:56:47.000,325,11126271,6124,0,1763765806,13149.176358279998,27590.08538997,53289.95850792 2025-11-21,22:56:48.000,325,11126272,5605,0,1763765807,13149.203303519993,26206.461006180005,53289.8816496 2025-11-21,22:56:49.000,325,11126275,6005,0,1763765808,13149.189830900003,34046.771259119996,53289.93754656001 2025-11-21,22:56:50.000,325,11126283,6124,0,1763765809,13149.183094589993,30818.467094759995,53289.895623840006 2025-11-21,22:56:51.000,325,11126249,5965,0,1763765810,13149.189830900003,31279.656425010005,53289.86767536001 2025-11-21,22:56:52.000,325,11126274,5485,0,1763765811,13149.162885659993,35430.381544649994,53289.84671400001 2025-11-21,22:56:53.000,325,11126290,5565,0,1763765812,13149.183094589993,29896.032041219994,53289.81876552001 2025-11-21,22:56:54.000,325,11126278,5645,0,1763765813,13149.183094589993,28051.281769349996,53289.80479128 2025-11-21,22:56:55.000,325,11126301,6245,0,1763765814,13149.216776139998,28512.428804819996,53289.80479128 2025-11-21,22:56:57.000,325,11126247,6245,0,1763765816,13149.196567209998,28512.351264390003,53289.7419072 2025-11-21,22:56:58.000,325,11126242,5645,0,1763765817,13149.149413040002,27589.979653019996,53289.67902312001 2025-11-21,22:56:59.000,325,11126266,5525,0,1763765818,13149.142676729993,29895.96859905,53289.68601024 2025-11-21,22:57:00.000,325,11126278,5485,0,1763765819,13149.068577320002,31740.725920049998,53289.64408752 2025-11-21,22:57:01.000,325,11126214,5245,0,1763765820,13149.034895769997,28512.37241178,53289.658061760005 2025-11-21,22:57:02.000,325,11126230,5365,0,1763765821,13148.981005289992,31740.740018309996,53289.64408752 2025-11-21,22:57:03.000,325,11126248,6165,0,1763765822,13148.913642189997,29434.765170540006,53289.65107464001 2025-11-21,22:57:04.000,325,11126286,5684,0,1763765823,13148.853015399996,28051.204228920004,53289.57421632 2025-11-21,22:57:05.000,325,11126234,5605,0,1763765824,13148.758707059991,25284.011854380005,53289.658061760005 2025-11-21,22:57:06.000,325,11126229,6045,0,1763765825,13148.70481658,32201.978692470002,53289.58819056 2025-11-21,22:57:08.000,325,11126246,5565,0,1763765827,13148.610508239995,30357.207273210006,53289.609151920005 2025-11-21,22:57:09.000,325,11126255,5765,0,1763765828,13148.61724454999,31740.888050039997,53289.560242080006 2025-11-21,22:57:10.000,325,11126305,6045,0,1763765829,13148.570090379995,28973.737970279995,53289.51133224001 2025-11-21,22:57:11.000,325,11126296,5325,0,1763765830,13148.509463589995,25745.38446201,53289.51133224001 2025-11-21,22:57:12.000,325,11126246,5445,0,1763765831,13148.52293621,31279.790358479993,53289.54626784 2025-11-21,22:57:13.000,325,11126275,6045,0,1763765832,13148.489254659995,28512.597983939995,53289.47639664 2025-11-21,22:57:14.000,325,11126271,5965,0,1763765833,13148.55661775999,27590.198176050006,53289.42049968 2025-11-21,22:57:15.000,325,11126242,4885,0,1763765834,13148.55661775999,30357.327108419995,53289.42049968 2025-11-21,22:57:16.000,325,11126256,5565,0,1763765835,13148.55661775999,29896.187122079995,53289.441461040005 2025-11-21,22:57:17.000,325,11126272,5605,0,1763765836,13148.60377193,28051.352260650005,53289.43447392001 2025-11-21,22:57:19.000,325,11126266,5405,0,1763765838,13148.65766240999,27128.896059720006,53289.42049968 2025-11-21,22:57:20.000,325,11126211,6045,0,1763765839,13148.68460765,32663.182120979996,53289.46242240001 2025-11-21,22:57:21.000,325,11126250,5525,0,1763765840,13148.68460765,28512.442903079995,53289.39953832 2025-11-21,22:57:22.000,325,11126268,5725,0,1763765841,13148.70481658,29434.765170540006,53289.392551200006 2025-11-21,22:57:23.000,325,11126243,5925,0,1763765842,13148.66439872,30818.333161290007,53289.42049968 2025-11-21,22:57:24.000,325,11126230,5605,0,1763765843,13148.67787133999,29895.940402530003,53289.32966712 2025-11-21,22:57:25.000,325,11126198,5485,0,1763765844,13148.66439872,31279.529540670002,53289.36460272001 2025-11-21,22:57:26.000,325,11126203,6124,0,1763765845,13148.650926099996,25745.187086370002,53289.40652544 2025-11-21,22:57:27.000,325,11126272,5525,0,1763765846,13148.590299309995,29434.786317930004,53289.36460272001 2025-11-21,22:57:28.000,325,11126266,5525,0,1763765847,13148.52293621,26206.475104440004,53289.322680000005 2025-11-21,22:57:30.000,325,11126289,6165,0,1763765849,13148.44210049,29896.151876429998,53289.32966712 2025-11-21,22:57:31.000,325,11126252,5405,0,1763765850,13148.41515524999,31279.776260219995,53289.28075728 2025-11-21,22:57:32.000,325,11126264,5565,0,1763765851,13148.34105584,31741.064278289996,53289.24582168001 2025-11-21,22:57:33.000,325,11126222,5684,0,1763765852,13148.33431952999,30357.545631450004,53289.25979592 2025-11-21,22:57:34.000,325,11126255,6124,0,1763765853,13148.37473738999,34508.320095,53289.25979592 2025-11-21,22:57:35.000,325,11126312,5565,0,1763765854,13148.428627869995,30818.784305609995,53289.19691184001 2025-11-21,22:57:36.000,325,11126309,5805,0,1763765855,13148.43536417999,31279.945439339994,53289.2528088 2025-11-21,22:57:37.000,325,11126261,5845,0,1763765856,13148.45557310999,30818.74905996,53289.24582168001 2025-11-21,22:57:38.000,325,11126231,6005,0,1763765857,13148.50272728,33124.716858600004,53289.16197624 2025-11-21,22:57:39.000,325,11126285,5845,0,1763765858,13148.53640882999,33124.716858600004,53289.154989120005 2025-11-21,22:57:41.000,325,11126268,5645,0,1763765860,13148.583563,33124.667514689994,53289.16197624 2025-11-21,22:57:42.000,325,11126273,6045,0,1763765861,13148.630717169995,28051.436850209997,53289.23184744 2025-11-21,22:57:43.000,325,11126242,5485,0,1763765862,13148.66439872,34046.96158562999,53289.24582168001 2025-11-21,22:57:44.000,325,11126272,5605,0,1763765863,13148.718289199991,29434.948447920004,53289.25979592 2025-11-21,22:57:45.000,325,11126298,5805,0,1763765864,13148.731761819996,30818.495291280007,53289.2528088 2025-11-21,22:57:46.000,325,11126341,5725,0,1763765865,13148.72502551,33124.399647750004,53289.28075728 2025-11-21,22:57:47.000,325,11126258,5805,0,1763765866,13148.68460765,29434.758121410006,53289.224860320006 2025-11-21,22:57:48.000,325,11126270,5325,0,1763765867,13148.69808026999,26667.530501219997,53289.25979592 2025-11-21,22:57:49.000,325,11126283,6245,0,1763765868,13148.66439872,30357.045143220006,53289.23883456 2025-11-21,22:57:50.000,325,11126292,5605,0,1763765869,13148.650926099996,32201.809513350003,53289.26678304001 2025-11-21,22:57:52.000,325,11126276,5405,0,1763765871,13148.61724454999,31740.599035709994,53289.224860320006 2025-11-21,22:57:53.000,325,11126261,5884,0,1763765872,13148.610508239995,31279.40265633,53289.19691184001 2025-11-21,22:57:54.000,325,11126297,5925,0,1763765873,13148.630717169995,28973.456005080006,53289.224860320006 2025-11-21,22:57:55.000,325,11126251,6284,0,1763765874,13148.68460765,30357.038094090007,53289.28075728 2025-11-21,22:57:56.000,325,11126307,5965,0,1763765875,13148.68460765,28051.035049800004,53289.26678304001 2025-11-21,22:57:57.000,325,11126284,5884,0,1763765876,13148.731761819996,34969.02303528,53289.30870576 2025-11-21,22:57:58.000,325,11126216,5405,0,1763765877,13148.805861230001,29434.65943359,53289.30870576 2025-11-21,22:57:59.000,325,11126296,5525,0,1763765878,13148.846279090001,33585.469142789996,53289.30870576 2025-11-21,22:58:00.000,325,11126235,6045,0,1763765879,13148.906905880001,25283.856773520005,53289.30171864 2025-11-21,22:58:01.000,325,11126322,5765,0,1763765880,13148.933851119997,35891.26071318,53289.2528088 2025-11-21,22:58:03.000,325,11126344,5925,0,1763765882,13149.068577320002,28512.041102670002,53289.24582168001 2025-11-21,22:58:04.000,325,11126288,5605,0,1763765883,13149.135940419997,27128.409669750006,53289.34364136001 2025-11-21,22:58:05.000,325,11126293,6005,0,1763765884,13149.142676729993,30356.734981500005,53289.34364136001 2025-11-21,22:58:06.000,325,11126260,5525,0,1763765885,13149.169621970002,25283.560710060003,53289.35062848 2025-11-21,22:58:07.000,325,11126234,5645,0,1763765886,13149.196567209998,26205.911174039997,53289.336654239996 2025-11-21,22:58:08.000,325,11126329,5965,0,1763765887,13149.162885659993,30356.664490199997,53289.35062848 2025-11-21,22:58:09.000,325,11126265,5884,0,1763765888,13149.108995180002,28050.717838950004,53289.336654239996 2025-11-21,22:58:10.000,325,11126238,5405,0,1763765889,13149.075313629997,33123.89211039001,53289.35062848 2025-11-21,22:58:11.000,325,11126238,5684,0,1763765890,13149.014686839997,27589.591950870003,53289.34364136001 2025-11-21,22:58:12.000,325,11126254,5485,0,1763765891,13148.954060049997,33585.158981069995,53289.38556408001 2025-11-21,22:58:14.000,325,11126306,5605,0,1763765893,13148.846279090001,28051.035049800004,53289.32966712 2025-11-21,22:58:15.000,325,11126309,6284,0,1763765894,13148.778915989991,27589.93030911,53289.322680000005 2025-11-21,22:58:16.000,325,11126285,6124,0,1763765895,13148.738498129991,32663.111629680003,53289.39953832 2025-11-21,22:58:17.000,325,11126277,6045,0,1763765896,13148.70481658,30357.221371470005,53289.32966712 2025-11-21,22:58:18.000,325,11126301,5645,0,1763765897,13148.64418979,28051.40160456,53289.21787320001 2025-11-21,22:58:19.000,325,11126291,5845,0,1763765898,13148.62398086,31740.986737860003,53289.3576156 2025-11-21,22:58:20.000,325,11126241,6284,0,1763765899,13148.64418979,26206.67248008,53289.30870576 2025-11-21,22:58:21.000,325,11126274,5525,0,1763765900,13148.64418979,33124.67456381999,53289.2877444 2025-11-21,22:58:22.000,325,11126256,5845,0,1763765901,13148.711552889996,31741.113622200006,53289.2528088 2025-11-21,22:58:23.000,325,11126285,5965,0,1763765902,13148.74523444,27129.12868101,53289.2528088 2025-11-21,22:58:25.000,325,11126260,5725,0,1763765904,13148.853015399996,32663.541626610007,53289.203898960004 2025-11-21,22:58:26.000,325,11126261,6005,0,1763765905,13148.886696950001,31279.987734120004,53289.21088608 2025-11-21,22:58:27.000,325,11126317,6245,0,1763765906,13148.927114810002,30818.713814310002,53289.23184744 2025-11-21,22:58:28.000,325,11126321,6124,0,1763765907,13148.974268979997,34508.26370195999,53289.26678304001 2025-11-21,22:58:29.000,325,11126292,5645,0,1763765908,13148.994477909997,30818.57988084,53289.25979592 2025-11-21,22:58:30.000,325,11126285,6324,0,1763765909,13148.987741600002,29434.877956619996,53289.2528088 2025-11-21,22:58:31.000,325,11126277,5925,0,1763765910,13149.007950530002,28512.449952209994,53289.2877444 2025-11-21,22:58:32.000,325,11126259,5845,0,1763765911,13149.001214219992,26206.432809660007,53289.2877444 2025-11-21,22:58:33.000,325,11126316,5884,0,1763765912,13149.001214219992,30357.193174950007,53289.26678304001 2025-11-21,22:58:34.000,325,11126282,5684,0,1763765913,13148.947323740002,33124.25161602,53289.23184744 2025-11-21,22:58:36.000,325,11126302,5965,0,1763765915,13148.826070160001,26206.256581409994,53289.203898960004 2025-11-21,22:58:37.000,325,11126290,5485,0,1763765916,13148.76544337,27128.63524191,53289.23184744 2025-11-21,22:58:38.000,325,11126272,5805,0,1763765917,13148.738498129991,26667.424764270007,53289.13402776 2025-11-21,22:58:39.000,325,11126291,6284,0,1763765918,13148.67787133999,31279.346263290005,53289.1130664 2025-11-21,22:58:40.000,325,11126127,5965,0,1763765919,13148.64418979,30357.009897569995,53289.106079280005 2025-11-21,22:58:41.000,325,11126258,5525,0,1763765920,13148.583563,36352.56282951,53289.06415656 2025-11-21,22:58:42.000,325,11126290,5285,0,1763765921,13148.59703561999,29895.848763839997,53289.09909216001 2025-11-21,22:58:43.000,325,11126285,6005,0,1763765922,13148.570090379995,29895.876960359994,53289.05018232001 2025-11-21,22:58:44.000,325,11126290,5445,0,1763765923,13148.509463589995,27589.92325998,53289.05018232001 2025-11-21,22:58:45.000,325,11126276,5925,0,1763765924,13148.489254659995,26206.334121840002,53289.07114368 2025-11-21,22:58:47.000,325,11126286,5684,0,1763765926,13148.55661775999,31740.754116569995,53289.05018232001 2025-11-21,22:58:48.000,325,11126258,5725,0,1763765927,13148.549881449995,27589.95850563,53289.07813080001 2025-11-21,22:58:49.000,325,11126267,5965,0,1763765928,13148.57682668999,31740.732969179997,53289.00825960001 2025-11-21,22:58:50.000,325,11126268,5765,0,1763765929,13148.57682668999,24361.562702580006,53289.00825960001 2025-11-21,22:58:51.000,325,11126295,6245,0,1763765930,13148.60377193,26206.334121840002,53288.94537552 2025-11-21,22:58:52.000,325,11126276,5645,0,1763765931,13148.60377193,28051.161934140007,53289.02223384 2025-11-21,22:58:53.000,325,11126302,5325,0,1763765932,13148.67787133999,28051.176032400006,53288.987298240005 2025-11-21,22:58:54.000,325,11126276,5405,0,1763765933,13148.67787133999,30357.157929299996,53289.001272479996 2025-11-21,22:58:55.000,325,11126297,6165,0,1763765934,13148.66439872,28512.464050470007,53288.95934976001 2025-11-21,22:58:56.000,325,11126273,5805,0,1763765935,13148.691343959996,26206.425760529994,53288.99428536 2025-11-21,22:58:58.000,325,11126301,6165,0,1763765937,13148.64418979,32663.266710540003,53288.91043992001 2025-11-21,22:58:59.000,325,11126282,5325,0,1763765938,13148.610508239995,29434.885005749995,53288.938388400005 2025-11-21,22:59:00.000,325,11126325,6245,0,1763765939,13148.59703561999,28051.42275195,53288.96633688 2025-11-21,22:59:01.000,325,11126301,6045,0,1763765940,13148.570090379995,30818.601028229998,53288.93140128001 2025-11-21,22:59:02.000,325,11126278,5485,0,1763765941,13148.54314514,32202.260657670005,53288.84056872001 2025-11-21,22:59:03.000,325,11126315,6405,0,1763765942,13148.49599096999,34047.03912606,53288.868517200004 2025-11-21,22:59:04.000,325,11126300,5565,0,1763765943,13148.44210049,31741.19116263,53288.81262024001 2025-11-21,22:59:05.000,325,11126222,5684,0,1763765944,13148.39494631999,28974.041082869997,53288.74973616 2025-11-21,22:59:06.000,325,11126271,6084,0,1763765945,13148.307374289994,28051.768159319996,53288.74973616 2025-11-21,22:59:07.000,325,11126303,6245,0,1763765946,13148.32084691,26206.947396150004,53288.81262024001 2025-11-21,22:59:09.000,325,11126314,5445,0,1763765948,13148.246747499994,29435.371395719994,53288.6589036 2025-11-21,22:59:10.000,325,11126240,5605,0,1763765949,13148.266956429994,33124.970627279996,53288.721787680006 2025-11-21,22:59:11.000,325,11126310,5605,0,1763765950,13148.27369273999,29896.525480319993,53288.721787680006 2025-11-21,22:59:12.000,325,11126326,5684,0,1763765951,13148.300637979999,25745.70167286,53288.63794224 2025-11-21,22:59:13.000,325,11126288,5645,0,1763765952,13148.40168263,24823.203177150004,53288.721787680006 2025-11-21,22:59:14.000,325,11126306,5605,0,1763765953,13148.41515524999,29435.15287269,53288.665890719996 2025-11-21,22:59:15.000,325,11126345,6045,0,1763765954,13148.489254659995,28512.675524370003,53288.67287784001 2025-11-21,22:59:16.000,325,11126238,5445,0,1763765955,13148.57682668999,26667.770171640004,53288.64492936001 2025-11-21,22:59:17.000,325,11126296,5525,0,1763765956,13148.59703561999,25745.38446201,53288.603006640005 2025-11-21,22:59:18.000,325,11126335,6165,0,1763765957,13148.67787133999,28051.352260650005,53288.700826320004 2025-11-21,22:59:20.000,325,11126282,5925,0,1763765959,13148.805861230001,29895.97564818,53288.665890719996 2025-11-21,22:59:21.000,325,11126256,5605,0,1763765960,13148.873224329996,33585.518486700006,53288.76371040001 2025-11-21,22:59:22.000,325,11126284,5925,0,1763765961,13148.920378499992,36813.90019149,53288.71480056001 2025-11-21,22:59:23.000,325,11126264,5565,0,1763765962,13148.967532670002,28051.218327180002,53288.67986496 2025-11-21,22:59:24.000,325,11126306,5605,0,1763765963,13148.987741600002,30357.186125819993,53288.79165888001 2025-11-21,22:59:25.000,325,11126312,5485,0,1763765964,13149.021423149992,26206.439858790007,53288.76371040001 2025-11-21,22:59:26.000,325,11126288,5405,0,1763765965,13149.068577320002,34507.95354024001,53288.833581599996 2025-11-21,22:59:27.000,325,11126257,5884,0,1763765966,13149.088786250002,28512.520443510002,53288.74973616 2025-11-21,22:59:28.000,325,11126288,5765,0,1763765967,13149.102258869993,32202.119675070004,53288.798646 2025-11-21,22:59:29.000,325,11126245,5965,0,1763765968,13149.108995180002,29435.018939219997,53288.77768464 2025-11-21,22:59:31.000,325,11126296,5765,0,1763765970,13149.061841009992,28973.99878809,53288.84755584 2025-11-21,22:59:32.000,325,11126299,5965,0,1763765971,13149.068577320002,28512.922243919995,53288.82659448 2025-11-21,22:59:33.000,325,11126312,5725,0,1763765972,13149.075313629997,30357.77120361,53288.80563312 2025-11-21,22:59:34.000,325,11126299,6124,0,1763765973,13149.055104699997,36353.514462060004,53288.86153008001 2025-11-21,22:59:35.000,325,11126203,5965,0,1763765974,13148.994477909997,25745.934294150007,53288.85454296 2025-11-21,22:59:36.000,325,11126273,5765,0,1763765975,13149.001214219992,31280.431829309993,53288.78467176 2025-11-21,22:59:37.000,325,11126246,5684,0,1763765976,13149.028159460002,27129.678513150007,53288.87550432 2025-11-21,22:59:38.000,325,11126268,5725,0,1763765977,13149.007950530002,31741.6775526,53288.89646568 2025-11-21,22:59:39.000,325,11126287,5565,0,1763765978,13149.001214219992,34047.69469515,53288.82659448 2025-11-21,22:59:40.000,325,11126278,5445,0,1763765979,13149.028159460002,26668.60901811,53288.819607360005 2025-11-21,22:59:42.000,325,11126295,6124,0,1763765981,13149.075313629997,25746.195111959998,53288.87550432 2025-11-21,22:59:43.000,325,11126316,5645,0,1763765982,13149.162885659993,29897.047115940004,53288.84056872001 2025-11-21,22:59:44.000,325,11126240,5565,0,1763765983,13149.210039830003,31280.69264712,53288.86153008001 2025-11-21,22:59:45.000,325,11126279,6245,0,1763765984,13149.210039830003,29897.08236159,53288.86153008001 2025-11-21,22:59:46.000,325,11126262,5325,0,1763765985,13149.311084479988,33125.48521377001,53288.88249144001 2025-11-21,22:59:47.000,325,11126290,5725,0,1763765986,13149.385183889994,34970.30597694,53288.86153008001 2025-11-21,22:59:48.000,325,11126340,5684,0,1763765987,13149.445810679994,28974.731897610007,53288.86153008001 2025-11-21,22:59:49.000,325,11126299,6084,0,1763765988,13149.53338270999,29897.174000280007,53288.91043992001 2025-11-21,22:59:50.000,325,11126285,6045,0,1763765989,13149.546855329994,28052.388482759998,53288.889478560006 2025-11-21,22:59:51.000,325,11126279,6245,0,1763765990,13149.59400949999,33586.82962488,53288.92441416 2025-11-21,22:59:53.000,325,11126230,5684,0,1763765992,13149.62095474,27591.262594679996,53288.91043992001 2025-11-21,22:59:54.000,325,11126286,5525,0,1763765993,13149.647899979995,29436.09040698,53288.98031112001 2025-11-21,22:59:55.000,325,11126291,6165,0,1763765994,13149.64116367,26668.91917983,53288.987298240005 2025-11-21,22:59:56.000,325,11126288,5485,0,1763765995,13149.62095474,31742.220335610007,53289.02223384 2025-11-21,22:59:57.000,325,11126307,5805,0,1763765996,13149.59400949999,26669.09540808,53289.02922096001 2025-11-21,22:59:58.000,325,11126275,5725,0,1763765997,13149.607482119995,28975.154845409998,53289.01524672 2025-11-21,22:59:59.000,325,11126305,5684,0,1763765998,13149.56032795,33587.231425289996,53288.987298240005 2025-11-21,23:00:00.000,325,11126318,5765,0,1763765999,13149.54011902,27130.362278760003,53288.95934976001 2025-11-21,23:00:01.000,325,11126204,5605,0,1763766000,13149.51317377999,34970.90515299,53288.987298240005 2025-11-21,23:00:02.000,325,11126276,5805,0,1763766001,13149.54011902,29436.534502170005,53289.001272479996 2025-11-21,23:00:04.000,325,11126280,5925,0,1763766003,13149.55359163999,33587.47109571,53289.02922096001 2025-11-21,23:00:05.000,325,11126292,5645,0,1763766004,13149.54011902,28514.268627750003,53289.02922096001 2025-11-21,23:00:06.000,325,11126252,5725,0,1763766005,13149.607482119995,28053.128641410003,53289.1130664 2025-11-21,23:00:07.000,325,11126276,5805,0,1763766006,13149.67484521999,27591.925212899994,53289.09210504 2025-11-21,23:00:08.000,325,11126342,5605,0,1763766007,13149.668108909995,29897.963502839993,53289.14800200001 2025-11-21,23:00:09.000,325,11126293,6165,0,1763766008,13149.70179046,28053.17093619,53289.1130664 2025-11-21,23:00:10.000,325,11126267,6124,0,1763766009,13149.75568093999,29897.928257189997,53289.12005352 2025-11-21,23:00:11.000,325,11126337,6084,0,1763766010,13149.829780349995,29436.7530252,53289.154989120005 2025-11-21,23:00:12.000,325,11126241,5805,0,1763766011,13149.83651665999,28514.346168179996,53289.106079280005 2025-11-21,23:00:13.000,325,11126315,6084,0,1763766012,13149.87693451999,28514.32502079,53289.21088608 2025-11-21,23:00:15.000,325,11126254,6084,0,1763766014,13149.90387976,33126.49323936,53289.09909216001 2025-11-21,23:00:16.000,325,11126284,5525,0,1763766015,13149.890407139996,27592.066195499996,53289.1130664 2025-11-21,23:00:17.000,325,11126241,5884,0,1763766016,13149.89714344999,33587.886994379995,53289.14101488 2025-11-21,23:00:18.000,325,11126306,5245,0,1763766017,13149.89714344999,25286.16888816,53289.203898960004 2025-11-21,23:00:19.000,325,11126231,6005,0,1763766018,13149.92408869,28514.755017720003,53289.14101488 2025-11-21,23:00:20.000,325,11126253,6005,0,1763766019,13149.937561309991,30359.68856697,53289.12704064001 2025-11-21,23:00:21.000,325,11126259,6245,0,1763766020,13149.917352379991,32665.832593860003,53289.14101488 2025-11-21,23:00:22.000,325,11126225,6124,0,1763766021,13149.88367083,30359.808402180002,53289.19691184001 2025-11-21,23:00:23.000,325,11126302,5485,0,1763766022,13149.890407139996,28515.065179440004,53289.16197624 2025-11-21,23:00:24.000,325,11126282,5565,0,1763766023,13149.870198209996,30821.195108069995,53289.21088608 2025-11-21,23:00:26.000,325,11126267,6284,0,1763766025,13149.917352379991,33588.570759990005,53289.21088608 2025-11-21,23:00:27.000,325,11126288,5565,0,1763766026,13149.917352379991,26670.484086690005,53289.18992472 2025-11-21,23:00:28.000,325,11126309,5884,0,1763766027,13149.977979169991,28515.318948119995,53289.21088608 2025-11-21,23:00:29.000,325,11126267,6084,0,1763766028,13149.98471548,29898.893987999996,53289.23883456 2025-11-21,23:00:30.000,325,11126224,5725,0,1763766029,13149.977979169991,32666.227345139996,53289.26678304001 2025-11-21,23:00:31.000,325,11126192,5405,0,1763766030,13150.025133340001,32204.960474460007,53289.2528088 2025-11-21,23:00:32.000,325,11126240,5485,0,1763766031,13150.045342270001,33127.35323322,53289.273770160005 2025-11-21,23:00:33.000,325,11126211,6205,0,1763766032,13150.065551200001,24825.458898750003,53289.2528088 2025-11-21,23:00:34.000,325,11126266,5684,0,1763766033,13150.099232749992,27592.700617199996,53289.2877444 2025-11-21,23:00:35.000,325,11126270,5805,0,1763766034,13150.126177990001,27131.53243434,53289.29473152001 2025-11-21,23:00:37.000,325,11126314,5805,0,1763766036,13150.139650609992,28053.918143970004,53289.336654239996 2025-11-21,23:00:38.000,325,11126248,5565,0,1763766037,13150.146386920002,32204.72785317,53289.336654239996 2025-11-21,23:00:39.000,325,11126231,6565,0,1763766038,13150.146386920002,27131.391451739997,53289.30870576 2025-11-21,23:00:40.000,325,11126247,6165,0,1763766039,13150.146386920002,29437.464987330008,53289.37857696 2025-11-21,23:00:41.000,325,11126249,5925,0,1763766040,13150.159859539992,31282.335094409995,53289.38556408001 2025-11-21,23:00:42.000,325,11126270,5605,0,1763766041,13150.173332159997,30821.202157199994,53289.35062848 2025-11-21,23:00:43.000,325,11126223,6165,0,1763766042,13150.213750019997,34510.977617009994,53289.4274868 2025-11-21,23:00:44.000,325,11126275,6165,0,1763766043,13150.193541089997,29437.69055949,53289.3576156 2025-11-21,23:00:45.000,325,11126279,6565,0,1763766044,13150.220486329992,28054.045028310007,53289.46242240001 2025-11-21,23:00:46.000,325,11126254,5525,0,1763766045,13150.220486329992,29437.782198179993,53289.39953832 2025-11-21,23:00:48.000,325,11126273,6245,0,1763766047,13150.308058360002,30821.540515440007,53289.46242240001 2025-11-21,23:00:49.000,325,11126265,6045,0,1763766048,13150.281113119992,30821.61805587,53289.40652544 2025-11-21,23:00:50.000,325,11126277,6245,0,1763766049,13150.314794669997,29438.02891773,53289.42049968 2025-11-21,23:00:51.000,325,11126257,6005,0,1763766050,13150.341739909993,30821.660350649996,53289.47639664 2025-11-21,23:00:52.000,325,11126287,6124,0,1763766051,13150.409103010003,31744.0742568,53289.46940952 2025-11-21,23:00:53.000,325,11126304,5565,0,1763766052,13150.402366699993,29899.232346239995,53289.497358 2025-11-21,23:00:54.000,325,11126318,5645,0,1763766053,13150.429311939988,31282.941319589998,53289.490370880005 2025-11-21,23:00:55.000,325,11126287,6005,0,1763766054,13150.489938729988,34050.21123456,53289.497358 2025-11-21,23:00:56.000,325,11126261,6045,0,1763766055,13150.476466109998,27131.99062779,53289.51133224001 2025-11-21,23:00:57.000,325,11126285,6165,0,1763766056,13150.503411349993,32205.404569649996,53289.51831936 2025-11-21,23:00:59.000,325,11126266,5485,0,1763766058,13150.564038139993,30821.674448909995,53289.54626784 2025-11-21,23:01:00.000,325,11126265,6205,0,1763766059,13150.564038139993,32205.312930960004,53289.57421632 2025-11-21,23:01:01.000,325,11126273,6005,0,1763766060,13150.617928619999,26670.70965885,53289.66504888 2025-11-21,23:01:02.000,325,11126254,5605,0,1763766061,13150.611192309989,30821.61100674,53289.59517768 2025-11-21,23:01:03.000,325,11126281,6405,0,1763766062,13150.597719689998,22519.744868790003,53289.65107464001 2025-11-21,23:01:04.000,325,11126292,5605,0,1763766063,13150.638137549999,32666.311934700003,53289.63011328001 2025-11-21,23:01:05.000,325,11126259,6365,0,1763766064,13150.638137549999,31743.848684640005,53289.63011328001 2025-11-21,23:01:06.000,325,11126268,5565,0,1763766065,13150.590983379989,29898.950381040006,53289.706971600004 2025-11-21,23:01:07.000,325,11126329,6245,0,1763766066,13150.590983379989,30821.27969763,53289.658061760005 2025-11-21,23:01:08.000,325,11126293,6205,0,1763766067,13150.537092899998,28515.227309430004,53289.71395872 2025-11-21,23:01:10.000,325,11126278,5725,0,1763766069,13150.510147659988,28054.037979179993,53289.64408752 2025-11-21,23:01:11.000,325,11126256,5565,0,1763766070,13150.516883969998,28054.009782659996,53289.69998448001 2025-11-21,23:01:12.000,325,11126248,5405,0,1763766071,13150.503411349993,28976.40959055,53289.74889432001 2025-11-21,23:01:13.000,325,11126295,5965,0,1763766072,13150.469729799988,26670.38539887,53289.75588144 2025-11-21,23:01:14.000,325,11126342,5445,0,1763766073,13150.483202419993,30821.29379589,53289.79780416001 2025-11-21,23:01:15.000,325,11126319,5565,0,1763766074,13150.456257179998,27592.862747189996,53289.75588144 2025-11-21,23:01:16.000,325,11126255,5884,0,1763766075,13150.537092899998,33127.381429739995,53289.74889432001 2025-11-21,23:01:17.000,325,11126235,5725,0,1763766076,13150.523620279993,25286.831506379996,53289.83273976 2025-11-21,23:01:18.000,325,11126287,5765,0,1763766077,13150.516883969998,26209.301805569994,53289.81876552001 2025-11-21,23:01:19.000,325,11126224,5605,0,1763766078,13150.516883969998,24825.698569169996,53289.7419072 2025-11-21,23:01:21.000,325,11126283,6405,0,1763766080,13150.523620279993,29899.084314509993,53289.83273976 2025-11-21,23:01:22.000,325,11126256,5605,0,1763766081,13150.537092899998,31743.947372459996,53289.78382992 2025-11-21,23:01:23.000,325,11126254,5605,0,1763766082,13150.557301829998,31282.800336989996,53289.79780416001 2025-11-21,23:01:24.000,325,11126268,5684,0,1763766083,13150.557301829998,32666.48816295,53289.825752640005 2025-11-21,23:01:25.000,325,11126283,6445,0,1763766084,13150.543829209993,27593.194056299995,53289.86068824 2025-11-21,23:01:26.000,325,11126227,6245,0,1763766085,13150.543829209993,29899.302837540003,53289.86068824 2025-11-21,23:01:27.000,325,11126275,6284,0,1763766086,13150.537092899998,26209.56967251,53289.90261096 2025-11-21,23:01:28.000,325,11126283,5845,0,1763766087,13150.550565519989,26670.801297540005,53289.84671400001 2025-11-21,23:01:29.000,325,11126215,5845,0,1763766088,13150.564038139993,33588.98665866,53289.90261096 2025-11-21,23:01:30.000,325,11126244,5725,0,1763766089,13150.550565519989,31744.102453319996,53289.91658520001 2025-11-21,23:01:32.000,325,11126261,6165,0,1763766091,13150.510147659988,28976.867784000002,53289.93055944 2025-11-21,23:01:33.000,325,11126298,5605,0,1763766092,13150.516883969998,25287.12756984,53289.874662480004 2025-11-21,23:01:34.000,325,11126290,5684,0,1763766093,13150.523620279993,34050.11254674,53289.874662480004 2025-11-21,23:01:35.000,325,11126110,5725,0,1763766094,13150.530356589989,27131.898989099995,53289.839726879996 2025-11-21,23:01:36.000,325,11126254,5765,0,1763766095,13150.516883969998,31743.982618110007,53289.93055944 2025-11-21,23:01:37.000,325,11126275,6084,0,1763766096,13150.516883969998,29899.084314509993,53289.895623840006 2025-11-21,23:01:38.000,325,11126282,5485,0,1763766097,13150.543829209993,28054.200109170008,53289.97946928 2025-11-21,23:01:39.000,325,11126240,5365,0,1763766098,13150.489938729988,26209.351149480004,53289.93055944 2025-11-21,23:01:40.000,325,11126279,5925,0,1763766099,13150.557301829998,31743.792291599995,53289.96549504001 2025-11-21,23:01:41.000,325,11126237,5845,0,1763766100,13150.557301829998,29437.676461230003,53289.98645640001 2025-11-21,23:01:43.000,325,11126304,5525,0,1763766102,13150.570774449989,29898.83759496,53290.021392 2025-11-21,23:01:44.000,325,11126285,6245,0,1763766103,13150.516883969998,29898.781201920006,53290.021392 2025-11-21,23:01:45.000,325,11126247,6324,0,1763766104,13150.530356589989,29437.55662602,53290.042353360004 2025-11-21,23:01:46.000,325,11126291,6245,0,1763766105,13150.523620279993,27131.419648259995,53290.042353360004 2025-11-21,23:01:47.000,325,11126291,6124,0,1763766106,13150.543829209993,28053.868800059994,53290.04934048 2025-11-21,23:01:48.000,325,11126256,5525,0,1763766107,13150.503411349993,32665.888986899998,53290.04934048 2025-11-21,23:01:49.000,325,11126266,5645,0,1763766108,13150.456257179998,28976.191067520005,53289.9515208 2025-11-21,23:01:50.000,325,11126238,5805,0,1763766109,13150.469729799988,31282.144767899998,53290.021392 2025-11-21,23:01:51.000,325,11126232,5925,0,1763766110,13150.422575629993,29898.52038411,53290.02837912 2025-11-21,23:01:52.000,325,11126274,5684,0,1763766111,13150.402366699993,31743.390491190003,53290.04934048 2025-11-21,23:01:54.000,325,11126253,6165,0,1763766113,13150.321530979993,28976.162871000008,53290.007417759996 2025-11-21,23:01:55.000,325,11126221,6324,0,1763766114,13150.355212529998,30821.047076339994,53290.00043064 2025-11-21,23:01:56.000,325,11126265,5884,0,1763766115,13150.321530979993,31282.27870137,53290.04934048 2025-11-21,23:01:57.000,325,11126298,5925,0,1763766116,13150.321530979993,31743.482129879994,53289.944533680005 2025-11-21,23:01:58.000,325,11126322,5485,0,1763766117,13150.287849430002,30359.928237390006,53289.97946928 2025-11-21,23:01:59.000,325,11126285,6284,0,1763766118,13150.260904189992,27592.728813719994,53290.02837912 2025-11-21,23:02:00.000,325,11126299,5965,0,1763766119,13150.294585739997,28053.95338962,53290.00043064 2025-11-21,23:02:01.000,325,11126225,6084,0,1763766120,13150.274376809997,33127.33208583,53290.021392 2025-11-21,23:02:02.000,325,11126250,5805,0,1763766121,13150.321530979993,23903.129582160007,53290.01440488001 2025-11-21,23:02:03.000,325,11126271,6245,0,1763766122,13150.301322049992,28976.444836199997,53290.00043064 2025-11-21,23:02:05.000,325,11126241,6405,0,1763766124,13150.341739909993,26670.469988430006,53290.03536624001 2025-11-21,23:02:06.000,325,11126251,6045,0,1763766125,13150.341739909993,25748.020836630007,53290.00043064 2025-11-21,23:02:07.000,325,11126304,5565,0,1763766126,13150.361948839993,28054.059126570006,53290.01440488001 2025-11-21,23:02:08.000,325,11126275,5925,0,1763766127,13150.328267290002,26209.146724709994,53290.05632760001 2025-11-21,23:02:09.000,325,11126266,6245,0,1763766128,13150.402366699993,27131.609974770006,53290.03536624001 2025-11-21,23:02:10.000,325,11126263,5965,0,1763766129,13150.395630389998,29437.648264710006,53289.993443520005 2025-11-21,23:02:11.000,325,11126320,5485,0,1763766130,13150.415839319998,27592.81340328,53290.112224560005 2025-11-21,23:02:12.000,325,11126257,5965,0,1763766131,13150.388894080003,27131.51833608,53290.08427608001 2025-11-21,23:02:13.000,325,11126261,6124,0,1763766132,13150.429311939988,31743.601965089998,53290.05632760001 2025-11-21,23:02:14.000,325,11126292,5725,0,1763766133,13150.462993489993,27131.461943040005,53290.05632760001 2025-11-21,23:02:16.000,325,11126237,6124,0,1763766135,13150.503411349993,32665.910134289996,53290.175108639996 2025-11-21,23:02:17.000,325,11126269,5925,0,1763766136,13150.503411349993,29898.6825141,53290.210044240004 2025-11-21,23:02:18.000,325,11126285,6045,0,1763766137,13150.510147659988,30821.032978079995,53290.15414728001 2025-11-21,23:02:19.000,325,11126263,6124,0,1763766138,13150.537092899998,29898.562678889997,53290.18908288 2025-11-21,23:02:20.000,325,11126283,6045,0,1763766139,13150.469729799988,30359.794303920004,53290.161134400005 2025-11-21,23:02:21.000,325,11126297,6005,0,1763766140,13150.489938729988,26670.032942370002,53290.23799272 2025-11-21,23:02:22.000,325,11126281,6084,0,1763766141,13150.469729799988,24825.148737030002,53290.14716016 2025-11-21,23:02:23.000,325,11126268,5645,0,1763766142,13150.510147659988,34049.25255288,53290.24497984 2025-11-21,23:02:24.000,325,11126326,5645,0,1763766143,13150.510147659988,29437.23236604,53290.20305712001 2025-11-21,23:02:25.000,325,11126313,6365,0,1763766144,13150.510147659988,29898.315959340005,53290.20305712001 2025-11-21,23:02:27.000,325,11126252,5725,0,1763766146,13150.496675039998,31743.129673379997,53290.18209576001 2025-11-21,23:02:28.000,325,11126309,6205,0,1763766147,13150.483202419993,31281.869851829993,53290.22401848001 2025-11-21,23:02:29.000,325,11126342,5445,0,1763766148,13150.449520869988,27592.20012897,53290.175108639996 2025-11-21,23:02:30.000,325,11126299,6284,0,1763766149,13150.442784559993,28514.592887730003,53290.161134400005 2025-11-21,23:02:31.000,325,11126264,5565,0,1763766150,13150.442784559993,26669.765075429998,53290.11921168 2025-11-21,23:02:32.000,325,11126285,5925,0,1763766151,13150.402366699993,27592.19307984,53290.18908288 2025-11-21,23:02:33.000,325,11126275,5884,0,1763766152,13150.395630389998,28514.61403512,53290.175108639996 2025-11-21,23:02:34.000,325,11126321,6245,0,1763766153,13150.348476220002,28975.845660150007,53290.161134400005 2025-11-21,23:02:35.000,325,11126332,5805,0,1763766154,13150.281113119992,32204.269659719997,53290.210044240004 2025-11-21,23:02:36.000,325,11126250,5485,0,1763766155,13150.274376809997,29437.034990400003,53290.21703136 2025-11-21,23:02:38.000,325,11126297,6124,0,1763766157,13150.159859539992,30359.53348611,53290.1261988 2025-11-21,23:02:39.000,325,11126305,5965,0,1763766158,13150.105969060001,23441.41861629,53290.18209576001 2025-11-21,23:02:40.000,325,11126306,5765,0,1763766159,13150.045342270001,32665.592923439996,53290.20305712001 2025-11-21,23:02:41.000,325,11126347,6124,0,1763766160,13150.004924410001,22519.082250570005,53290.15414728001 2025-11-21,23:02:42.000,325,11126277,6045,0,1763766161,13149.971242859996,33126.789302820005,53290.161134400005 2025-11-21,23:02:43.000,325,11126285,5925,0,1763766162,13149.89714344999,28053.572736600006,53290.07728896 2025-11-21,23:02:44.000,325,11126275,5725,0,1763766163,13149.8634619,32665.663414740004,53290.04934048 2025-11-21,23:02:45.000,325,11126313,6124,0,1763766164,13149.84325297,28976.000741009993,53290.07030184 2025-11-21,23:02:46.000,325,11126325,6045,0,1763766165,13149.849989279995,28053.551589209994,53290.09825032 2025-11-21,23:02:47.000,325,11126331,6324,0,1763766166,13149.89714344999,30820.884946349994,53290.10523744001 2025-11-21,23:02:49.000,325,11126311,6245,0,1763766168,13149.87693451999,31743.221312070003,53290.03536624001 2025-11-21,23:02:50.000,325,11126330,5725,0,1763766169,13149.90387976,22519.039955789995,53290.063314720006 2025-11-21,23:02:51.000,325,11126301,6245,0,1763766170,13149.917352379991,24363.87481722,53290.02837912 2025-11-21,23:02:52.000,325,11126255,6045,0,1763766171,13149.930824999996,32665.522432140002,53290.02837912 2025-11-21,23:02:53.000,325,11126311,6165,0,1763766172,13149.94429762,24363.776129399994,53289.97946928 2025-11-21,23:02:54.000,325,11126325,5965,0,1763766173,13149.977979169991,27592.242423749994,53289.97946928 2025-11-21,23:02:55.000,325,11126268,5645,0,1763766174,13149.98471548,31743.030985560006,53289.93754656001 2025-11-21,23:02:56.000,325,11126284,5565,0,1763766175,13150.065551200001,25286.16888816,53289.944533680005 2025-11-21,23:02:57.000,325,11126317,6084,0,1763766176,13150.038605959991,29898.182025870003,53289.97946928 2025-11-21,23:02:58.000,325,11126260,5884,0,1763766177,13150.011660719996,29898.104485439995,53289.993443520005 2025-11-21,23:03:00.000,325,11126218,5884,0,1763766179,13150.011660719996,30820.51134246,53289.993443520005 2025-11-21,23:03:01.000,325,11126247,6045,0,1763766180,13149.977979169991,32665.40259693,53289.90261096 2025-11-21,23:03:02.000,325,11126283,6005,0,1763766181,13149.917352379991,34510.10352489,53290.00043064 2025-11-21,23:03:03.000,325,11126317,6645,0,1763766182,13149.87693451999,27592.087342889994,53289.895623840006 2025-11-21,23:03:04.000,325,11126282,5365,0,1763766183,13149.84325297,25747.252481460004,53289.944533680005 2025-11-21,23:03:05.000,325,11126275,6005,0,1763766184,13149.8634619,32204.135726249995,53289.90261096 2025-11-21,23:03:06.000,325,11126265,6045,0,1763766185,13149.74220832,28975.697628420006,53289.92357232 2025-11-21,23:03:07.000,325,11126261,6045,0,1763766186,13149.74220832,29898.153829350005,53289.944533680005 2025-11-21,23:03:08.000,325,11126244,5645,0,1763766187,13149.688317839995,30820.574784630007,53289.944533680005 2025-11-21,23:03:09.000,325,11126306,5765,0,1763766188,13149.6613726,29898.118583699994,53289.92357232 2025-11-21,23:03:11.000,325,11126288,5884,0,1763766190,13149.6613726,32665.339154760004,53289.86068824 2025-11-21,23:03:12.000,325,11126267,6124,0,1763766191,13149.65463628999,25747.203137549994,53289.83273976 2025-11-21,23:03:13.000,325,11126308,5405,0,1763766192,13149.65463628999,27130.86276699,53289.81876552001 2025-11-21,23:03:14.000,325,11126252,5605,0,1763766193,13149.72199939,25747.273628850002,53289.78382992 2025-11-21,23:03:15.000,325,11126275,6245,0,1763766194,13149.72199939,34510.216310970005,53289.8117784 2025-11-21,23:03:16.000,325,11126274,5445,0,1763766195,13149.75568093999,33587.8446996,53289.76985568001 2025-11-21,23:03:17.000,325,11126338,5525,0,1763766196,13149.80283511,28975.711726680005,53289.85370112 2025-11-21,23:03:18.000,325,11126284,5645,0,1763766197,13149.81630772999,30359.3431596,53289.80479128 2025-11-21,23:03:19.000,325,11126311,6165,0,1763766198,13149.8634619,22980.010763009996,53289.81876552001 2025-11-21,23:03:20.000,325,11126322,5565,0,1763766199,13149.8634619,32204.128677119996,53289.79780416001 2025-11-21,23:03:22.000,325,11126270,5805,0,1763766201,13149.94429762,25747.167891899997,53289.776842800005 2025-11-21,23:03:23.000,325,11126266,5605,0,1763766202,13150.004924410001,26669.58179805,53289.78382992 2025-11-21,23:03:24.000,325,11126326,5645,0,1763766203,13150.031869649996,26669.602945439998,53289.79081704 2025-11-21,23:03:25.000,325,11126328,5605,0,1763766204,13150.072287509996,26208.385418670005,53289.825752640005 2025-11-21,23:03:26.000,325,11126317,6165,0,1763766205,13150.119441679992,31281.679525319996,53289.86767536001 2025-11-21,23:03:27.000,325,11126271,6165,0,1763766206,13150.119441679992,28975.676481029994,53289.84671400001 2025-11-21,23:03:28.000,325,11126255,6045,0,1763766207,13150.159859539992,25285.99970904,53289.8117784 2025-11-21,23:03:29.000,325,11126289,6084,0,1763766208,13150.132914299997,25286.049052949995,53289.874662480004 2025-11-21,23:03:30.000,325,11126294,5765,0,1763766209,13150.139650609992,22979.996664749997,53289.83273976 2025-11-21,23:03:31.000,325,11126281,6245,0,1763766210,13150.180068469992,29436.92925345,53289.776842800005 2025-11-21,23:03:33.000,325,11126254,5645,0,1763766212,13150.227222640002,30820.553637239995,53289.839726879996 2025-11-21,23:03:34.000,325,11126234,5925,0,1763766213,13150.200277399992,28053.354213569997,53289.79780416001 2025-11-21,23:03:35.000,325,11126250,5605,0,1763766214,13150.180068469992,28975.76811972,53289.85370112 2025-11-21,23:03:36.000,325,11126289,6045,0,1763766215,13150.247431570002,30820.624128540003,53289.86767536001 2025-11-21,23:03:37.000,325,11126257,5965,0,1763766216,13150.281113119992,32204.311954499994,53289.88863672001 2025-11-21,23:03:38.000,325,11126247,6084,0,1763766217,13150.260904189992,24824.986607040002,53289.8816496 2025-11-21,23:03:39.000,325,11126268,5765,0,1763766218,13150.294585739997,28514.656329899997,53289.90261096 2025-11-21,23:03:40.000,325,11126311,6045,0,1763766219,13150.240695259992,25286.182986419997,53289.88863672001 2025-11-21,23:03:41.000,325,11126238,5365,0,1763766220,13150.281113119992,27592.207178099998,53289.91658520001 2025-11-21,23:03:42.000,325,11126267,5925,0,1763766221,13150.281113119992,30359.491191330002,53289.93055944 2025-11-21,23:03:44.000,325,11126273,6324,0,1763766223,13150.267640500002,28975.824512759995,53289.96549504001 2025-11-21,23:03:45.000,325,11126223,5765,0,1763766224,13150.274376809997,31281.94034313,53289.95850792 2025-11-21,23:03:46.000,325,11126252,5285,0,1763766225,13150.260904189992,28514.755017720003,53289.98645640001 2025-11-21,23:03:47.000,325,11126220,5485,0,1763766226,13150.247431570002,32204.452937099995,53289.93754656001 2025-11-21,23:03:48.000,325,11126273,6124,0,1763766227,13150.207013710002,28514.832558149996,53289.95850792 2025-11-21,23:03:49.000,325,11126236,5684,0,1763766228,13150.186804780002,27131.21522349,53289.92357232 2025-11-21,23:03:50.000,325,11126288,5684,0,1763766229,13150.200277399992,27131.243420009996,53289.944533680005 2025-11-21,23:03:51.000,325,11126239,6165,0,1763766230,13150.207013710002,26670.05408976,53290.007417759996 2025-11-21,23:03:52.000,325,11126297,6045,0,1763766231,13150.240695259992,29898.54858063,53290.03536624001 2025-11-21,23:03:53.000,325,11126298,5645,0,1763766232,13150.247431570002,27131.335058700002,53290.02837912 2025-11-21,23:03:55.000,325,11126260,5845,0,1763766234,13150.220486329992,28053.81945615,53290.05632760001 2025-11-21,23:03:56.000,325,11126277,6005,0,1763766235,13150.159859539992,29898.590875409995,53290.063314720006 2025-11-21,23:03:57.000,325,11126264,5645,0,1763766236,13150.159859539992,28976.198116650005,53290.00043064 2025-11-21,23:03:58.000,325,11126293,5965,0,1763766237,13150.166595850002,31282.243455720003,53290.04934048 2025-11-21,23:03:59.000,325,11126225,5845,0,1763766238,13150.193541089997,28976.198116650005,53290.04934048 2025-11-21,23:04:00.000,325,11126264,5684,0,1763766239,13150.159859539992,30359.780205660005,53290.07030184 2025-11-21,23:04:01.000,325,11126279,6045,0,1763766240,13150.146386920002,28976.148772739994,53290.02837912 2025-11-21,23:04:02.000,325,11126256,5525,0,1763766241,13150.153123229997,28514.910098580003,53290.08427608001 2025-11-21,23:04:03.000,325,11126275,5925,0,1763766242,13150.193541089997,33126.97962933,53290.08427608001 2025-11-21,23:04:04.000,325,11126284,5684,0,1763766243,13150.220486329992,30820.96248678,53290.11921168 2025-11-21,23:04:06.000,325,11126257,6084,0,1763766245,13150.247431570002,26670.04704063,53290.15414728001 2025-11-21,23:04:07.000,325,11126260,5765,0,1763766246,13150.301322049992,33126.951432810005,53290.14017304 2025-11-21,23:04:08.000,325,11126275,5965,0,1763766247,13150.287849430002,31743.284754239998,53290.175108639996 2025-11-21,23:04:09.000,325,11126280,5565,0,1763766248,13150.341739909993,28053.6432279,53290.210044240004 2025-11-21,23:04:10.000,325,11126295,6245,0,1763766249,13150.361948839993,24825.205130069997,53290.279915440005 2025-11-21,23:04:11.000,325,11126260,5525,0,1763766250,13150.335003599997,25286.380362059994,53290.25895408 2025-11-21,23:04:12.000,325,11126271,5805,0,1763766251,13150.388894080003,26669.969500199993,53290.161134400005 2025-11-21,23:04:13.000,325,11126285,6005,0,1763766252,13150.422575629993,28053.593883990005,53290.20305712001 2025-11-21,23:04:14.000,325,11126227,5765,0,1763766253,13150.436048249998,23902.72778175,53290.25196696001 2025-11-21,23:04:15.000,325,11126300,5005,0,1763766254,13150.429311939988,27592.369308089998,53290.30786392 2025-11-21,23:04:17.000,325,11126247,6365,0,1763766256,13150.388894080003,31743.207213810005,53290.29388968 2025-11-21,23:04:18.000,325,11126315,5965,0,1763766257,13150.375421459998,27592.369308089998,53290.29388968 2025-11-21,23:04:19.000,325,11126256,5605,0,1763766258,13150.355212529998,29898.400548899997,53290.2659412 2025-11-21,23:04:20.000,325,11126225,6084,0,1763766259,13150.294585739997,26208.688531260006,53290.25895408 2025-11-21,23:04:21.000,325,11126283,6084,0,1763766260,13150.281113119992,28514.712722940007,53290.279915440005 2025-11-21,23:04:22.000,325,11126262,5605,0,1763766261,13150.220486329992,28975.94434797,53290.2659412 2025-11-21,23:04:23.000,325,11126259,5965,0,1763766262,13150.159859539992,24825.043000079997,53290.279915440005 2025-11-21,23:04:24.000,325,11126301,6045,0,1763766263,13150.126177990001,29898.330057600004,53290.30087680001 2025-11-21,23:04:25.000,325,11126251,6165,0,1763766264,13150.058814889991,27131.123584800007,53290.30087680001 2025-11-21,23:04:26.000,325,11126270,5525,0,1763766265,13150.038605959991,28514.78321424,53290.31485104 2025-11-21,23:04:28.000,325,11126282,5645,0,1763766267,13149.98471548,27592.418652000008,53290.25196696001 2025-11-21,23:04:29.000,325,11126285,5925,0,1763766268,13149.930824999996,28514.811410759998,53290.25895408 2025-11-21,23:04:30.000,325,11126274,5684,0,1763766269,13149.910616069996,30359.66741958,53290.30087680001 2025-11-21,23:04:31.000,325,11126319,6005,0,1763766270,13149.85672558999,29898.463991070006,53290.25196696001 2025-11-21,23:04:32.000,325,11126246,5645,0,1763766271,13149.84325297,22057.921116840007,53290.23799272 2025-11-21,23:04:33.000,325,11126270,5605,0,1763766272,13149.87693451999,30820.920192000005,53290.20305712001 2025-11-21,23:04:34.000,325,11126297,5805,0,1763766273,13149.81630772999,28514.825509019996,53290.19607 2025-11-21,23:04:35.000,325,11126285,6045,0,1763766274,13149.82304404,28053.607982250003,53290.23799272 2025-11-21,23:04:36.000,325,11126279,6084,0,1763766275,13149.78262618,28514.825509019996,53290.210044240004 2025-11-21,23:04:37.000,325,11126271,5765,0,1763766276,13149.748944629995,28053.586834860005,53290.10523744001 2025-11-21,23:04:39.000,325,11126257,5645,0,1763766278,13149.789362489995,28053.49519617,53290.09825032 2025-11-21,23:04:40.000,325,11126278,5565,0,1763766279,13149.75568093999,26669.91310716,53290.161134400005 2025-11-21,23:04:41.000,325,11126258,5565,0,1763766280,13149.74220832,26669.849664990004,53290.14017304 2025-11-21,23:04:42.000,325,11126276,5405,0,1763766281,13149.72199939,28053.403557480007,53290.18209576001 2025-11-21,23:04:43.000,325,11126325,6165,0,1763766282,13149.6613726,31281.848704439995,53290.09825032 2025-11-21,23:04:44.000,325,11126287,6124,0,1763766283,13149.64116367,28975.75402146,53290.21703136 2025-11-21,23:04:45.000,325,11126265,6245,0,1763766284,13149.668108909995,28975.76811972,53290.1261988 2025-11-21,23:04:46.000,325,11126286,5445,0,1763766285,13149.63442735999,31281.750016620004,53290.14716016 2025-11-21,23:04:47.000,325,11126293,6005,0,1763766286,13149.60074581,30820.49019507,53290.07728896 2025-11-21,23:04:48.000,325,11126289,5884,0,1763766287,13149.587273189994,28514.437806870003,53290.1261988 2025-11-21,23:04:50.000,325,11126269,6205,0,1763766289,13149.567064259994,29897.984650230006,53290.05632760001 2025-11-21,23:04:51.000,325,11126297,6084,0,1763766290,13149.54011902,33126.302912850006,53290.07728896 2025-11-21,23:04:52.000,325,11126263,6084,0,1763766291,13149.51317377999,27130.587850919997,53290.05632760001 2025-11-21,23:04:53.000,325,11126295,5765,0,1763766292,13149.479492229999,28052.945364030005,53290.07728896 2025-11-21,23:04:54.000,325,11126273,5805,0,1763766293,13149.439074369999,28052.959462290004,53290.10523744001 2025-11-21,23:04:55.000,325,11126268,5605,0,1763766294,13149.432338059989,30358.906113539997,53290.05632760001 2025-11-21,23:04:56.000,325,11126277,5965,0,1763766295,13149.405392819994,33126.04209504,53290.0912632 2025-11-21,23:04:57.000,325,11126335,6525,0,1763766296,13149.385183889994,31742.389514730006,53290.03536624001 2025-11-21,23:04:58.000,325,11126253,6045,0,1763766297,13149.412129129989,27130.319983980007,53290.02837912 2025-11-21,23:04:59.000,325,11126279,5965,0,1763766298,13149.351502339989,27591.417675539997,53290.04934048 2025-11-21,23:05:01.000,325,11126281,6045,0,1763766300,13149.284139239993,31281.066251009994,53290.01440488001 2025-11-21,23:05:02.000,325,11126299,5884,0,1763766301,13149.277402929998,28974.929273250003,53290.07728896 2025-11-21,23:05:03.000,325,11126250,5765,0,1763766302,13149.243721379993,29897.286786359997,53289.97946928 2025-11-21,23:05:04.000,325,11126235,6005,0,1763766303,13149.203303519993,34970.397615630005,53289.97946928 2025-11-21,23:05:05.000,325,11126305,6045,0,1763766304,13149.210039830003,28052.402581019996,53289.97248216 2025-11-21,23:05:06.000,325,11126270,5645,0,1763766305,13149.203303519993,28052.332089720003,53289.90959808 2025-11-21,23:05:07.000,325,11126259,6124,0,1763766306,13149.203303519993,30358.370379660002,53289.944533680005 2025-11-21,23:05:08.000,325,11126255,6045,0,1763766307,13149.196567209998,28513.479125190002,53289.8816496 2025-11-21,23:05:09.000,325,11126266,5205,0,1763766308,13149.183094589993,30819.573808169996,53289.8816496 2025-11-21,23:05:10.000,325,11126263,5965,0,1763766309,13149.156149349998,34970.27778042,53289.90261096 2025-11-21,23:05:12.000,325,11126318,5645,0,1763766311,13149.142676729993,36815.084445329994,53289.825752640005 2025-11-21,23:05:13.000,325,11126280,5245,0,1763766312,13149.142676729993,28513.366339109998,53289.93055944 2025-11-21,23:05:14.000,325,11126240,5765,0,1763766313,13149.122467799993,29435.77319613,53289.895623840006 2025-11-21,23:05:15.000,325,11126279,6445,0,1763766314,13149.135940419997,29897.033017680005,53289.8816496 2025-11-21,23:05:16.000,325,11126309,5965,0,1763766315,13149.115731489997,29435.77319613,53289.944533680005 2025-11-21,23:05:17.000,325,11126294,5605,0,1763766316,13149.156149349998,33125.351280300005,53289.825752640005 2025-11-21,23:05:18.000,325,11126300,5525,0,1763766317,13149.142676729993,27590.90308905,53289.81876552001 2025-11-21,23:05:19.000,325,11126294,5684,0,1763766318,13149.169621970002,33125.27373987,53289.86068824 2025-11-21,23:05:20.000,325,11126289,6245,0,1763766319,13149.189830900003,22978.918147860008,53289.86068824 2025-11-21,23:05:21.000,325,11126337,6005,0,1763766320,13149.183094589993,27590.853745140004,53289.85370112 2025-11-21,23:05:23.000,325,11126269,6245,0,1763766322,13149.230248759988,24362.387450790004,53289.8117784 2025-11-21,23:05:24.000,325,11126269,6124,0,1763766323,13149.257193999998,26207.17296831,53289.85370112 2025-11-21,23:05:25.000,325,11126351,6245,0,1763766324,13149.290875549988,30819.157909500005,53289.74889432001 2025-11-21,23:05:26.000,325,11126345,6005,0,1763766325,13149.358238649998,32663.978672669997,53289.81876552001 2025-11-21,23:05:27.000,325,11126298,5325,0,1763766326,13149.364974959994,35892.34627920001,53289.80479128 2025-11-21,23:05:28.000,325,11126295,6165,0,1763766327,13149.378447579998,23901.162874889997,53289.80479128 2025-11-21,23:05:29.000,325,11126263,6405,0,1763766328,13149.385183889994,34508.63730585,53289.8117784 2025-11-21,23:05:30.000,325,11126269,6405,0,1763766329,13149.452546989989,35892.22644399,53289.825752640005 2025-11-21,23:05:31.000,325,11126264,5605,0,1763766330,13149.479492229999,27129.417695340002,53289.84671400001 2025-11-21,23:05:32.000,325,11126247,6205,0,1763766331,13149.54011902,28974.16091808,53289.79081704 2025-11-21,23:05:34.000,325,11126296,5684,0,1763766333,13149.627691049995,29896.490234669996,53289.75588144 2025-11-21,23:05:35.000,325,11126278,5805,0,1763766334,13149.65463628999,28974.048131999996,53289.83273976 2025-11-21,23:05:36.000,325,11126297,6084,0,1763766335,13149.708526769995,28974.055181129996,53289.78382992 2025-11-21,23:05:37.000,325,11126318,5684,0,1763766336,13149.74220832,33124.871939460005,53289.81876552001 2025-11-21,23:05:38.000,325,11126256,5525,0,1763766337,13149.769153559995,24823.294815839996,53289.88863672001 2025-11-21,23:05:39.000,325,11126298,5285,0,1763766338,13149.789362489995,28512.85880175,53289.895623840006 2025-11-21,23:05:40.000,325,11126313,5965,0,1763766339,13149.789362489995,28051.627176719994,53289.8816496 2025-11-21,23:05:41.000,325,11126308,5405,0,1763766340,13149.829780349995,32663.647363559998,53289.83273976 2025-11-21,23:05:42.000,325,11126277,6084,0,1763766341,13149.8634619,29896.398595980005,53289.92357232 2025-11-21,23:05:43.000,325,11126284,5845,0,1763766342,13149.83651665999,31741.212310019997,53289.874662480004 2025-11-21,23:05:45.000,325,11126261,6165,0,1763766344,13149.870198209996,31741.205260889998,53289.86767536001 2025-11-21,23:05:46.000,325,11126290,5445,0,1763766345,13149.87693451999,27590.40260082,53289.944533680005 2025-11-21,23:05:47.000,325,11126274,5605,0,1763766346,13149.910616069996,32202.359345489996,53289.97946928 2025-11-21,23:05:48.000,325,11126268,5725,0,1763766347,13149.977979169991,28512.795359580006,53289.86767536001 2025-11-21,23:05:49.000,325,11126279,5965,0,1763766348,13150.011660719996,30818.770207349997,53289.993443520005 2025-11-21,23:05:50.000,325,11126282,5645,0,1763766349,13150.072287509996,28512.802408710006,53289.95850792 2025-11-21,23:05:51.000,325,11126249,6245,0,1763766350,13150.153123229997,29435.103528780004,53289.93754656001 2025-11-21,23:05:52.000,325,11126331,6045,0,1763766351,13150.247431570002,28051.507341510005,53290.00043064 2025-11-21,23:05:53.000,325,11126321,5725,0,1763766352,13150.308058360002,34508.22140718,53290.07728896 2025-11-21,23:05:54.000,325,11126275,6045,0,1763766353,13150.442784559993,33124.62521991,53290.05632760001 2025-11-21,23:05:56.000,325,11126293,6084,0,1763766355,13150.644873859994,30818.530536930004,53290.02837912 2025-11-21,23:05:57.000,325,11126300,5605,0,1763766356,13150.685291719994,28051.373408040003,53290.16812152 2025-11-21,23:05:58.000,325,11126257,5725,0,1763766357,13150.84022685,28512.464050470007,53290.112224560005 2025-11-21,23:05:59.000,325,11126328,5485,0,1763766358,13150.907589949995,31740.817558740004,53290.18209576001 2025-11-21,23:06:00.000,325,11126301,6284,0,1763766359,13150.988425669995,29896.067286870006,53290.16812152 2025-11-21,23:06:01.000,325,11126357,5725,0,1763766360,13151.10294294,29896.081385130004,53290.231005600006 2025-11-21,23:06:02.000,325,11126330,5405,0,1763766361,13151.170306039996,31279.741014569998,53290.29388968 2025-11-21,23:06:03.000,325,11126312,5565,0,1763766362,13151.190514969996,27590.212274310004,53290.30087680001 2025-11-21,23:06:04.000,325,11126290,5485,0,1763766363,13151.244405450001,28973.893051139996,53290.328825280005 2025-11-21,23:06:05.000,325,11126284,5565,0,1763766364,13151.345450100001,30818.713814310002,53290.377735120004 2025-11-21,23:06:07.000,325,11126289,6124,0,1763766366,13151.419549509992,28973.977640700003,53290.41965784001 2025-11-21,23:06:08.000,325,11126267,6124,0,1763766367,13151.480176299992,30818.833649520006,53290.46158056 2025-11-21,23:06:09.000,325,11126309,6084,0,1763766368,13151.527330470002,28051.683569760004,53290.44061920001 2025-11-21,23:06:10.000,325,11126323,6005,0,1763766369,13151.561012019993,29896.574824230003,53290.545426000004 2025-11-21,23:06:11.000,325,11126278,5645,0,1763766370,13151.641847739993,30357.883989690003,53290.53843888001 2025-11-21,23:06:12.000,325,11126268,5565,0,1763766371,13151.695738219998,28974.30894981,53290.60831008001 2025-11-21,23:06:13.000,325,11126239,5925,0,1763766372,13151.709210839988,24362.338106879994,53290.5803616 2025-11-21,23:06:14.000,325,11126268,5325,0,1763766373,13151.796782869998,26207.15182092,53290.60831008001 2025-11-21,23:06:15.000,325,11126293,5805,0,1763766374,13151.864145969994,31741.536569999997,53290.69914264 2025-11-21,23:06:16.000,325,11126355,6084,0,1763766375,13151.884354899994,28513.105521300007,53290.76202672 2025-11-21,23:06:18.000,325,11126303,6245,0,1763766377,13151.95171799999,28051.951436699994,53290.74106536 2025-11-21,23:06:19.000,325,11126315,6084,0,1763766378,13151.95171799999,29435.561722230006,53290.74805248 2025-11-21,23:06:20.000,325,11126297,6005,0,1763766379,13151.958454309999,29896.708757700006,53290.74106536 2025-11-21,23:06:21.000,325,11126306,5765,0,1763766380,13152.066235269995,30819.193155150002,53290.7899752 2025-11-21,23:06:22.000,325,11126283,6045,0,1763766381,13152.03929003,29435.582869620004,53290.83888504 2025-11-21,23:06:23.000,325,11126305,5884,0,1763766382,13152.106653129995,25746.040031099998,53290.82491080001 2025-11-21,23:06:24.000,325,11126296,5605,0,1763766383,13152.15380729999,32202.909177630005,53290.8598464 2025-11-21,23:06:25.000,325,11126324,5405,0,1763766384,13152.14033468,25746.082325879994,53290.8598464 2025-11-21,23:06:26.000,325,11126283,6124,0,1763766385,13152.147070989995,28974.555669359994,53290.85285928001 2025-11-21,23:06:27.000,325,11126289,6284,0,1763766386,13152.227906709995,34047.744039059995,53290.93670472 2025-11-21,23:06:29.000,325,11126268,5565,0,1763766388,13152.349160289996,32203.036061969993,53290.97164032001 2025-11-21,23:06:30.000,325,11126329,6165,0,1763766389,13152.389578149996,37737.505400609996,53290.95766608 2025-11-21,23:06:31.000,325,11126276,5485,0,1763766390,13152.463677560001,29435.914178730003,53290.97862744 2025-11-21,23:06:32.000,325,11126285,5925,0,1763766391,13152.450204939996,28052.36733537,53291.06247288001 2025-11-21,23:06:33.000,325,11126298,5725,0,1763766392,13152.497359109992,26207.6170635,53291.01356304 2025-11-21,23:06:34.000,325,11126281,6245,0,1763766393,13152.497359109992,30358.518411390003,53291.02753728 2025-11-21,23:06:35.000,325,11126315,5965,0,1763766394,13152.524304350001,29897.39252331,53291.13234408 2025-11-21,23:06:36.000,325,11126242,5405,0,1763766395,13152.531040659997,34048.24452728999,53291.13933120001 2025-11-21,23:06:37.000,325,11126263,5965,0,1763766396,13152.564722210001,31742.29787604,53291.16029256001 2025-11-21,23:06:38.000,325,11126246,5565,0,1763766397,13152.531040659997,29436.301880879997,53291.13234408 2025-11-21,23:06:40.000,325,11126274,5805,0,1763766399,13152.483886490001,29436.407617830002,53291.16029256001 2025-11-21,23:06:41.000,325,11126246,5565,0,1763766400,13152.477150179991,27591.650296830005,53291.13933120001 2025-11-21,23:06:42.000,325,11126256,5725,0,1763766401,13152.456941249991,28975.316975399997,53291.237150880006 2025-11-21,23:06:43.000,325,11126263,6124,0,1763766402,13152.477150179991,25285.774136880005,53291.12535696 2025-11-21,23:06:44.000,325,11126230,5605,0,1763766403,13152.470413869996,31281.453953160002,53291.1742668 2025-11-21,23:06:45.000,325,11126291,5485,0,1763766404,13152.470413869996,28514.31797166,53291.15330544 2025-11-21,23:06:46.000,325,11126251,5684,0,1763766405,13152.517568039992,26208.28673085,53291.1742668 2025-11-21,23:06:47.000,325,11126270,5605,0,1763766406,13152.517568039992,29436.717779550003,53291.16029256001 2025-11-21,23:06:48.000,325,11126333,6084,0,1763766407,13152.551249589997,29897.977601100007,53291.1742668 2025-11-21,23:06:49.000,325,11126237,5884,0,1763766408,13152.578194829992,33587.66847135,53291.216189520004 2025-11-21,23:06:51.000,325,11126240,5645,0,1763766410,13152.598403759992,32203.994743649993,53291.18125392 2025-11-21,23:06:52.000,325,11126244,5645,0,1763766411,13152.611876379997,34971.208265580004,53291.27208648 2025-11-21,23:06:53.000,325,11126287,5805,0,1763766412,13152.672503169997,27591.925212899994,53291.27907360001 2025-11-21,23:06:54.000,325,11126227,6084,0,1763766413,13152.685975790002,29436.788270849996,53291.286060720005 2025-11-21,23:06:55.000,325,11126312,5725,0,1763766414,13152.712921029997,33126.35225676,53291.27208648 2025-11-21,23:06:56.000,325,11126260,5684,0,1763766415,13152.739866269992,32203.91720322,53291.32798344001 2025-11-21,23:06:57.000,325,11126275,6284,0,1763766416,13152.739866269992,28514.275676880003,53291.265099360004 2025-11-21,23:06:58.000,325,11126215,5845,0,1763766417,13152.787020440002,26669.43376632,53291.286060720005 2025-11-21,23:06:59.000,325,11126323,5845,0,1763766418,13152.800493059993,32203.93130148,53291.22317664 2025-11-21,23:07:00.000,325,11126242,5405,0,1763766419,13152.847647230003,29897.914158929998,53291.25112512 2025-11-21,23:07:02.000,325,11126231,6084,0,1763766421,13152.861119849993,25747.11854799,53291.32099632 2025-11-21,23:07:03.000,325,11126254,5445,0,1763766422,13152.847647230003,23441.157798479995,53291.36291904 2025-11-21,23:07:04.000,325,11126331,5805,0,1763766423,13152.888065089988,28975.62713712,53291.25811224001 2025-11-21,23:07:05.000,325,11126298,5725,0,1763766424,13152.894801399998,29436.837614760007,53291.3489448 2025-11-21,23:07:06.000,325,11126267,6124,0,1763766425,13152.867856159988,29898.125632829993,53291.35593192001 2025-11-21,23:07:07.000,325,11126279,6045,0,1763766426,13152.935219259998,32665.409646059998,53291.39086752 2025-11-21,23:07:08.000,325,11126218,5445,0,1763766427,13152.921746639993,30820.64527593,53291.30702208001 2025-11-21,23:07:09.000,325,11126255,6245,0,1763766428,13152.921746639993,27592.214227229997,53291.334970560005 2025-11-21,23:07:10.000,325,11126278,5645,0,1763766429,13152.941955569993,30359.547584369997,53291.37689328001 2025-11-21,23:07:11.000,325,11126241,5765,0,1763766430,13152.948691879988,28514.740919460004,53291.383880400004 2025-11-21,23:07:13.000,325,11126271,6045,0,1763766432,13152.968900809989,30359.67446871,53291.44676448001 2025-11-21,23:07:14.000,325,11126250,5525,0,1763766433,13153.029527599989,30821.011830689997,53291.453751600005 2025-11-21,23:07:15.000,325,11126241,5805,0,1763766434,13153.029527599989,28976.127625349996,53291.43977736 2025-11-21,23:07:16.000,325,11126231,5965,0,1763766435,13153.016054979998,30821.032978079995,53291.432790240004 2025-11-21,23:07:17.000,325,11126248,5485,0,1763766436,13153.056472839999,26670.166875840005,53291.432790240004 2025-11-21,23:07:18.000,325,11126249,5725,0,1763766437,13153.096890699999,32204.678509260004,53291.404841760006 2025-11-21,23:07:19.000,325,11126286,5684,0,1763766438,13153.083418079994,27131.440795650007,53291.453751600005 2025-11-21,23:07:20.000,325,11126243,6324,0,1763766439,13153.090154389989,30821.14576416,53291.46073872 2025-11-21,23:07:21.000,325,11126267,6084,0,1763766440,13153.13057224999,29898.70366149,53291.46772584 2025-11-21,23:07:22.000,325,11126305,6165,0,1763766441,13153.103627009994,27592.630125900003,53291.43977736 2025-11-21,23:07:24.000,325,11126248,5485,0,1763766443,13153.137308559999,24825.458898750003,53291.50964856 2025-11-21,23:07:25.000,325,11126293,5965,0,1763766444,13153.103627009994,33127.30388931,53291.46073872 2025-11-21,23:07:26.000,325,11126284,5445,0,1763766445,13153.137308559999,24825.515291789998,53291.48170008 2025-11-21,23:07:27.000,325,11126267,6124,0,1763766446,13153.123835939994,31282.497224399995,53291.49567432001 2025-11-21,23:07:28.000,325,11126272,5605,0,1763766447,13153.117099629999,33127.388478869994,53291.4886872 2025-11-21,23:07:29.000,325,11126245,6245,0,1763766448,13153.103627009994,29898.957430170005,53291.5585584 2025-11-21,23:07:30.000,325,11126265,6045,0,1763766449,13153.123835939994,30360.217251719994,53291.53759704 2025-11-21,23:07:31.000,325,11126280,5725,0,1763766450,13153.137308559999,29437.845640350002,53291.50964856 2025-11-21,23:07:32.000,325,11126278,5405,0,1763766451,13153.123835939994,30360.31593954,53291.46073872 2025-11-21,23:07:33.000,325,11126244,5605,0,1763766452,13153.144044869994,33127.65634581,53291.50964856 2025-11-21,23:07:35.000,325,11126273,6365,0,1763766454,13153.137308559999,29899.281690150005,53291.51663568 2025-11-21,23:07:36.000,325,11126237,6124,0,1763766455,13153.123835939994,29899.309886670002,53291.551571280004 2025-11-21,23:07:37.000,325,11126310,5925,0,1763766456,13153.123835939994,29899.3169358,53291.57951976 2025-11-21,23:07:38.000,325,11126305,6124,0,1763766457,13153.063209149994,28515.75599418,53291.6284296 2025-11-21,23:07:39.000,325,11126276,5085,0,1763766458,13153.069945459989,30360.590855610004,53291.60746824 2025-11-21,23:07:40.000,325,11126306,5645,0,1763766459,13153.056472839999,31744.278681569995,53291.572532640006 2025-11-21,23:07:41.000,325,11126260,5405,0,1763766460,13153.022791289994,30360.63315039,53291.61445536001 2025-11-21,23:07:42.000,325,11126278,5445,0,1763766461,13153.029527599989,29438.247440759995,53291.59349400001 2025-11-21,23:07:43.000,325,11126246,5684,0,1763766462,13152.982373429993,28515.819436349993,53291.5585584 2025-11-21,23:07:44.000,325,11126289,6005,0,1763766463,13153.016054979998,26670.928181879994,53291.52362280001 2025-11-21,23:07:46.000,325,11126255,6005,0,1763766465,13152.948691879988,28054.580762190002,53291.5585584 2025-11-21,23:07:47.000,325,11126320,5684,0,1763766466,13152.962164499993,29899.450869270004,53291.58650688 2025-11-21,23:07:48.000,325,11126268,5605,0,1763766467,13152.989109739989,28054.59486045,53291.50964856 2025-11-21,23:07:49.000,325,11126276,5605,0,1763766468,13152.921746639993,30360.62610126,53291.64939096 2025-11-21,23:07:50.000,325,11126206,5765,0,1763766469,13152.935219259998,33127.93831101,53291.5585584 2025-11-21,23:07:51.000,325,11126281,6084,0,1763766470,13152.928482949988,30821.907070200003,53291.61445536001 2025-11-21,23:07:52.000,325,11126303,5845,0,1763766471,13152.908274019988,28977.04401225,53291.58650688 2025-11-21,23:07:53.000,325,11126278,5525,0,1763766472,13152.935219259998,29438.219244239997,53291.600481120004 2025-11-21,23:07:54.000,325,11126291,5965,0,1763766473,13152.955428189998,31744.349172870003,53291.600481120004 2025-11-21,23:07:55.000,325,11126249,6084,0,1763766474,13152.941955569993,30821.878873680005,53291.60746824 2025-11-21,23:07:57.000,325,11126290,5725,0,1763766476,13153.009318669989,29899.443820140004,53291.67733944 2025-11-21,23:07:58.000,325,11126227,6124,0,1763766477,13153.036263909999,35434.03299399,53291.670352320005 2025-11-21,23:07:59.000,325,11126255,6084,0,1763766478,13153.103627009994,30360.661346909998,53291.64939096 2025-11-21,23:08:00.000,325,11126271,6165,0,1763766479,13153.144044869994,28054.61600784,53291.6983008 2025-11-21,23:08:01.000,325,11126253,6084,0,1763766480,13153.15078117999,29899.394476229994,53291.64240384001 2025-11-21,23:08:02.000,325,11126266,5525,0,1763766481,13153.21814428,31744.172944620004,53291.67733944 2025-11-21,23:08:03.000,325,11126255,6205,0,1763766482,13153.23835321,29899.359230579998,53291.740223520006 2025-11-21,23:08:04.000,325,11126274,5645,0,1763766483,13153.29898,30821.75903847,53291.71227504001 2025-11-21,23:08:05.000,325,11126276,5605,0,1763766484,13153.346134169995,33127.80437754,53291.72624928 2025-11-21,23:08:06.000,325,11126274,5405,0,1763766485,13153.366343099995,24825.95233785,53291.76118488001 2025-11-21,23:08:08.000,325,11126347,6124,0,1763766487,13153.41349726999,32666.467015560003,53291.82406896 2025-11-21,23:08:09.000,325,11126312,5285,0,1763766488,13153.42023358,28976.74089966,53291.82406896 2025-11-21,23:08:10.000,325,11126270,5405,0,1763766489,13153.467387749995,32205.178997490002,53291.85900456001 2025-11-21,23:08:11.000,325,11126333,5884,0,1763766490,13153.48086037,28054.2776496,53291.907914400006 2025-11-21,23:08:12.000,325,11126297,6084,0,1763766491,13153.49433298999,32205.143751840005,53291.87996592001 2025-11-21,23:08:13.000,325,11126309,6005,0,1763766492,13153.51454191999,31282.701649170005,53291.94285 2025-11-21,23:08:14.000,325,11126340,5525,0,1763766493,13153.54148716,27592.9825824,53291.907914400006 2025-11-21,23:08:15.000,325,11126323,6045,0,1763766494,13153.588641329996,32205.094407929995,53291.96381136 2025-11-21,23:08:16.000,325,11126279,6245,0,1763766495,13153.588641329996,31282.61001048,53291.96381136 2025-11-21,23:08:17.000,325,11126257,5725,0,1763766496,13153.649268119996,30360.217251719994,53291.92887576001 2025-11-21,23:08:19.000,325,11126215,6365,0,1763766498,13153.689685979996,29898.985626690002,53292.01970832 2025-11-21,23:08:20.000,325,11126263,6205,0,1763766499,13153.736840149992,31282.701649170005,53292.09656664001 2025-11-21,23:08:21.000,325,11126271,5965,0,1763766500,13153.757049079992,27593.053073699994,53292.08957952 2025-11-21,23:08:22.000,325,11126247,6165,0,1763766501,13153.770521699997,25748.154770099994,53292.09656664001 2025-11-21,23:08:23.000,325,11126188,5525,0,1763766502,13153.810939559997,24825.776109600003,53292.16643784001 2025-11-21,23:08:24.000,325,11126267,6245,0,1763766503,13153.851357419997,33127.592903640005,53292.173424960005 2025-11-21,23:08:25.000,325,11126298,5725,0,1763766504,13153.898511589992,25748.23935966,53292.21534768001 2025-11-21,23:08:26.000,325,11126293,5884,0,1763766505,13153.885038970002,28976.71975227,53292.20836056 2025-11-21,23:08:27.000,325,11126283,6005,0,1763766506,13153.911984209997,24825.881846549993,53292.20137344 2025-11-21,23:08:28.000,325,11126310,5285,0,1763766507,13153.938929449992,28054.369288290007,53292.23630904001 2025-11-21,23:08:30.000,325,11126254,5725,0,1763766509,13153.992819929997,25748.40148965,53292.3271416 2025-11-21,23:08:31.000,325,11126286,5565,0,1763766510,13153.979347309993,29438.127605550006,53292.271244640004 2025-11-21,23:08:32.000,325,11126304,5565,0,1763766511,13154.039974099993,33588.95141301,53292.31316736001 2025-11-21,23:08:33.000,325,11126247,6005,0,1763766512,13154.033237789998,28054.467976109998,53292.31316736001 2025-11-21,23:08:34.000,325,11126271,6245,0,1763766513,13154.060183029993,23903.573677349996,53292.3970128 2025-11-21,23:08:35.000,325,11126240,5645,0,1763766514,13154.073655649998,32205.432766169994,53292.36906432 2025-11-21,23:08:36.000,325,11126290,5925,0,1763766515,13154.120809819993,25287.205110270006,53292.37605144 2025-11-21,23:08:37.000,325,11126309,6205,0,1763766516,13154.100600889993,26670.878837969998,53292.390025680004 2025-11-21,23:08:38.000,325,11126327,5884,0,1763766517,13154.154491369998,29438.099409029994,53292.35509008 2025-11-21,23:08:39.000,325,11126270,5485,0,1763766518,13154.161227679993,29438.120556420006,53292.410987040006 2025-11-21,23:08:41.000,325,11126257,5965,0,1763766520,13154.242063399994,28515.657306359994,53292.48784536 2025-11-21,23:08:42.000,325,11126319,6045,0,1763766521,13154.275744949999,31744.095404189997,53292.47387112 2025-11-21,23:08:43.000,325,11126267,6045,0,1763766522,13154.295953879999,28515.622060709997,53292.466884 2025-11-21,23:08:44.000,325,11126268,5405,0,1763766523,13154.316162809999,32666.50931034,53292.51579384 2025-11-21,23:08:45.000,325,11126240,5605,0,1763766524,13154.316162809999,28054.334042639995,53292.55072944001 2025-11-21,23:08:46.000,325,11126281,6124,0,1763766525,13154.376789599999,26209.463935559994,53292.5367552 2025-11-21,23:08:47.000,325,11126234,5565,0,1763766526,13154.37005328999,27131.906038229994,53292.578677920006 2025-11-21,23:08:48.000,325,11126320,5565,0,1763766527,13154.376789599999,23903.35515432,53292.63457488 2025-11-21,23:08:49.000,325,11126284,5605,0,1763766528,13154.39026221999,29437.944328169993,53292.66252336 2025-11-21,23:08:50.000,325,11126243,6084,0,1763766529,13154.41047114999,35433.715783139996,53292.68348472 2025-11-21,23:08:52.000,325,11126224,5684,0,1763766531,13154.356580669999,31282.821484379994,53292.76733016001 2025-11-21,23:08:53.000,325,11126287,5725,0,1763766532,13154.336371739999,28515.537471150004,53292.78829152001 2025-11-21,23:08:54.000,325,11126298,5645,0,1763766533,13154.336371739999,29438.02891773,53292.80925288 2025-11-21,23:08:55.000,325,11126296,5845,0,1763766534,13154.248799709989,26670.759002759994,53292.80925288 2025-11-21,23:08:56.000,325,11126298,5605,0,1763766535,13154.235327089998,32205.334078350003,53292.78829152001 2025-11-21,23:08:57.000,325,11126321,6005,0,1763766536,13154.174700299998,28515.664355490007,53292.746368800006 2025-11-21,23:08:58.000,325,11126278,5565,0,1763766537,13154.134282439998,28976.90302965,53292.82322712 2025-11-21,23:08:59.000,325,11126287,6284,0,1763766538,13154.093864579998,31744.179993750004,53292.80226576 2025-11-21,23:09:00.000,325,11126306,5605,0,1763766539,13154.066919340003,24826.065123930006,53292.76733016001 2025-11-21,23:09:01.000,325,11126269,6005,0,1763766540,13154.019765169993,27132.117512130004,53292.83021424 2025-11-21,23:09:03.000,325,11126319,6284,0,1763766542,13153.952402069997,30821.815431509996,53292.795278640006 2025-11-21,23:09:04.000,325,11126282,5445,0,1763766543,13153.918720519992,30821.79428412,53292.75335592 2025-11-21,23:09:05.000,325,11126265,6245,0,1763766544,13153.871566349997,26670.84359232,53292.746368800006 2025-11-21,23:09:06.000,325,11126299,6045,0,1763766545,13153.790730629997,31283.025909150005,53292.69047184 2025-11-21,23:09:07.000,325,11126313,6165,0,1763766546,13153.810939559997,29438.18399859,53292.73938168001 2025-11-21,23:09:08.000,325,11126353,5725,0,1763766547,13153.736840149992,33127.83257406,53292.795278640006 2025-11-21,23:09:09.000,325,11126310,5605,0,1763766548,13153.689685979996,29899.366279709997,53292.80226576 2025-11-21,23:09:10.000,325,11126272,5565,0,1763766549,13153.676213359991,30821.77313673,53292.75335592 2025-11-21,23:09:11.000,325,11126283,5925,0,1763766550,13153.662740740001,32205.390471389997,53292.75335592 2025-11-21,23:09:12.000,325,11126341,5925,0,1763766551,13153.649268119996,30360.555609960007,53292.746368800006 2025-11-21,23:09:14.000,325,11126329,6365,0,1763766553,13153.62232288,29438.127605550006,53292.68348472 2025-11-21,23:09:15.000,325,11126311,6005,0,1763766554,13153.56169609,30360.513315179996,53292.68348472 2025-11-21,23:09:16.000,325,11126284,5565,0,1763766555,13153.56169609,28515.650257229994,53292.64854912001 2025-11-21,23:09:17.000,325,11126252,5684,0,1763766556,13153.548223469996,31744.172944620004,53292.66252336 2025-11-21,23:09:18.000,325,11126259,5925,0,1763766557,13153.5010693,26670.87178884,53292.66951048001 2025-11-21,23:09:19.000,325,11126318,5365,0,1763766558,13153.467387749995,30360.527413439995,53292.7114332 2025-11-21,23:09:20.000,325,11126272,5684,0,1763766559,13153.426969889995,31744.158846360006,53292.7114332 2025-11-21,23:09:21.000,325,11126284,5485,0,1763766560,13153.39328833999,31744.165895490005,53292.68348472 2025-11-21,23:09:22.000,325,11126332,5684,0,1763766561,13153.346134169995,28515.72779766,53292.64854912001 2025-11-21,23:09:23.000,325,11126311,5965,0,1763766562,13153.325925239995,31744.187042880003,53292.62060064001 2025-11-21,23:09:25.000,325,11126269,6205,0,1763766564,13153.21814428,28977.015815730003,53292.641562 2025-11-21,23:09:26.000,325,11126331,5925,0,1763766565,13153.19119903999,29438.247440759995,53292.66252336 2025-11-21,23:09:27.000,325,11126309,5925,0,1763766566,13153.117099629999,31744.36327113,53292.62060064001 2025-11-21,23:09:28.000,325,11126328,5485,0,1763766567,13153.11036331999,31744.37736939,53292.59265216 2025-11-21,23:09:29.000,325,11126310,5565,0,1763766568,13153.083418079994,28054.707646530005,53292.63457488 2025-11-21,23:09:30.000,325,11126297,6165,0,1763766569,13153.096890699999,29899.542507959995,53292.59265216 2025-11-21,23:09:31.000,325,11126265,5965,0,1763766570,13153.083418079994,28977.142700070006,53292.56470368 2025-11-21,23:09:32.000,325,11126315,6045,0,1763766571,13153.049736529989,29438.388423359997,53292.52976808001 2025-11-21,23:09:33.000,325,11126267,6445,0,1763766572,13153.11036331999,27132.343084289998,53292.51579384 2025-11-21,23:09:34.000,325,11126338,5525,0,1763766573,13153.090154389989,29438.416619879994,53292.50181960001 2025-11-21,23:09:36.000,325,11126282,5925,0,1763766575,13153.123835939994,35434.13873094,53292.5367552 2025-11-21,23:09:37.000,325,11126300,5684,0,1763766576,13153.123835939994,28977.114503549994,53292.45290976001 2025-11-21,23:09:38.000,325,11126310,5605,0,1763766577,13153.137308559999,32666.81947206,53292.466884 2025-11-21,23:09:39.000,325,11126290,5645,0,1763766578,13153.117099629999,31744.335074610004,53292.44592264 2025-11-21,23:09:40.000,325,11126297,6084,0,1763766579,13153.19119903999,25287.367240260006,53292.47387112 2025-11-21,23:09:41.000,325,11126313,5884,0,1763766580,13153.137308559999,22981.23731163,53292.48085824001 2025-11-21,23:09:42.000,325,11126275,5884,0,1763766581,13153.123835939994,29899.415623620007,53292.466884 2025-11-21,23:09:43.000,325,11126228,5765,0,1763766582,13153.090154389989,28976.959422689994,53292.43194840001 2025-11-21,23:09:44.000,325,11126291,6005,0,1763766583,13153.063209149994,27132.096364740006,53292.42496128 2025-11-21,23:09:45.000,325,11126282,5765,0,1763766584,13153.056472839999,33127.83962319,53292.410987040006 2025-11-21,23:09:47.000,325,11126266,5684,0,1763766586,13152.995846049998,32205.418667909995,53292.40399992001 2025-11-21,23:09:48.000,325,11126306,5565,0,1763766587,13152.948691879988,30360.548560829993,53292.40399992001 2025-11-21,23:09:49.000,325,11126271,5884,0,1763766588,13152.968900809989,27132.032922569997,53292.41797416 2025-11-21,23:09:50.000,325,11126291,6124,0,1763766589,13152.881328779993,28054.510270889994,53292.3271416 2025-11-21,23:09:51.000,325,11126284,5405,0,1763766590,13152.888065089988,29899.387427099995,53292.410987040006 2025-11-21,23:09:52.000,325,11126301,6045,0,1763766591,13152.847647230003,26670.921132749994,53292.40399992001 2025-11-21,23:09:53.000,325,11126272,5765,0,1763766592,13152.847647230003,28976.952373559994,53292.36906432 2025-11-21,23:09:54.000,325,11126280,5645,0,1763766593,13152.861119849993,25748.457882689996,53292.36207720001 2025-11-21,23:09:55.000,325,11126322,5605,0,1763766594,13152.861119849993,31283.110498709997,53292.33412872001 2025-11-21,23:09:56.000,325,11126307,6005,0,1763766595,13152.867856159988,27593.349137159996,53292.33412872001 2025-11-21,23:09:58.000,325,11126294,5845,0,1763766597,13152.867856159988,30821.815431509996,53292.31316736001 2025-11-21,23:09:59.000,325,11126252,5325,0,1763766598,13152.935219259998,28054.545516540005,53292.32015448 2025-11-21,23:10:00.000,325,11126312,5605,0,1763766599,13152.982373429993,32205.460962690006,53292.35509008 2025-11-21,23:10:01.000,325,11126295,5925,0,1763766600,13153.036263909999,28054.552565670005,53292.31316736001 2025-11-21,23:10:02.000,325,11126260,5565,0,1763766601,13153.056472839999,31744.250485049997,53292.292206000006 2025-11-21,23:10:03.000,325,11126324,5684,0,1763766602,13153.11036331999,27593.271596730003,53292.32015448 2025-11-21,23:10:04.000,325,11126264,5565,0,1763766603,13153.144044869994,25287.191012010007,53292.30618024 2025-11-21,23:10:05.000,325,11126309,6205,0,1763766604,13153.184462729994,22519.92109704,53292.31316736001 2025-11-21,23:10:06.000,325,11126302,5765,0,1763766605,13153.265298449995,29438.148752940004,53292.341115840005 2025-11-21,23:10:07.000,325,11126288,5485,0,1763766606,13153.25856214,28515.671404620007,53292.3271416 2025-11-21,23:10:09.000,325,11126355,6805,0,1763766608,13153.27203475999,31282.990663499993,53292.37605144 2025-11-21,23:10:10.000,325,11126321,6284,0,1763766609,13153.29898,26209.640163810007,53292.3970128 2025-11-21,23:10:11.000,325,11126272,5325,0,1763766610,13153.305716309995,29899.387427099995,53292.34810296 2025-11-21,23:10:12.000,325,11126317,6165,0,1763766611,13153.35287047999,28054.58781132,53292.459896880006 2025-11-21,23:10:13.000,325,11126303,5884,0,1763766612,13153.37307940999,26209.70360598,53292.40399992001 2025-11-21,23:10:14.000,325,11126244,5605,0,1763766613,13153.35960679,31283.025909150005,53292.42496128 2025-11-21,23:10:15.000,325,11126278,5005,0,1763766614,13153.35960679,30821.857726290007,53292.47387112 2025-11-21,23:10:16.000,325,11126271,6045,0,1763766615,13153.40002465,28054.524369150007,53292.410987040006 2025-11-21,23:10:17.000,325,11126240,5525,0,1763766616,13153.39328833999,27593.370284549994,53292.43194840001 2025-11-21,23:10:18.000,325,11126265,5884,0,1763766617,13153.41349726999,27593.335038899997,53292.459896880006 2025-11-21,23:10:20.000,325,11126266,5805,0,1763766619,13153.39328833999,30821.78723499,53292.47387112 2025-11-21,23:10:21.000,325,11126345,5925,0,1763766620,13153.426969889995,30821.815431509996,53292.52278096 2025-11-21,23:10:22.000,325,11126294,5725,0,1763766621,13153.46065144,27593.243400210005,53292.508806720005 2025-11-21,23:10:23.000,325,11126267,6245,0,1763766622,13153.447178819995,30360.520364309996,53292.52976808001 2025-11-21,23:10:24.000,325,11126321,5965,0,1763766623,13153.487596679995,28976.825489220006,53292.51579384 2025-11-21,23:10:25.000,325,11126253,6245,0,1763766624,13153.487596679995,27131.863743449998,53292.55072944001 2025-11-21,23:10:26.000,325,11126312,5485,0,1763766625,13153.5010693,31743.982618110007,53292.606626400004 2025-11-21,23:10:27.000,325,11126293,6165,0,1763766626,13153.487596679995,33588.78928302,53292.59265216 2025-11-21,23:10:28.000,325,11126262,5565,0,1763766627,13153.52127823,34972.427765069995,53292.63457488 2025-11-21,23:10:29.000,325,11126213,6165,0,1763766628,13153.51454191999,30360.273644760004,53292.55072944001 2025-11-21,23:10:31.000,325,11126271,6245,0,1763766630,13153.51454191999,28515.396488550003,53292.58566504 2025-11-21,23:10:32.000,325,11126293,5965,0,1763766631,13153.5010693,25748.140671839996,53292.641562 2025-11-21,23:10:33.000,325,11126261,6245,0,1763766632,13153.51454191999,30360.231349980008,53292.62060064001 2025-11-21,23:10:34.000,325,11126350,5245,0,1763766633,13153.53475084999,30821.44887675,53292.7114332 2025-11-21,23:10:35.000,325,11126260,5525,0,1763766634,13153.55495977999,28515.325997249995,53292.68348472 2025-11-21,23:10:36.000,325,11126315,6165,0,1763766635,13153.54148716,27131.736859109995,53292.63457488 2025-11-21,23:10:37.000,325,11126292,5645,0,1763766636,13153.548223469996,29898.943331910006,53292.69047184 2025-11-21,23:10:38.000,325,11126293,6045,0,1763766637,13153.56169609,28976.522376630004,53292.69047184 2025-11-21,23:10:39.000,325,11126259,6005,0,1763766638,13153.53475084999,27592.883894579994,53292.69047184 2025-11-21,23:10:40.000,325,11126219,6045,0,1763766639,13153.58190502,28515.304849859996,53292.65553624 2025-11-21,23:10:42.000,325,11126126,5805,0,1763766641,13153.568432399996,26670.469988430006,53292.725407440004 2025-11-21,23:10:43.000,325,11126241,6124,0,1763766642,13153.575168709991,32204.946376199994,53292.725407440004 2025-11-21,23:10:44.000,325,11126307,6045,0,1763766643,13153.608850259996,28976.480081849993,53292.71842032001 2025-11-21,23:10:45.000,325,11126238,5845,0,1763766644,13153.656004429991,26670.406546259997,53292.774317280004 2025-11-21,23:10:46.000,325,11126237,5925,0,1763766645,13153.656004429991,26209.174921230006,53292.76034304 2025-11-21,23:10:47.000,325,11126282,5765,0,1763766646,13153.689685979996,28976.430737939998,53292.774317280004 2025-11-21,23:10:48.000,325,11126300,5925,0,1763766647,13153.709894909996,29898.823496700003,53292.774317280004 2025-11-21,23:10:49.000,325,11126269,5925,0,1763766648,13153.723367530001,29437.598920799996,53292.746368800006 2025-11-21,23:10:50.000,325,11126257,5765,0,1763766649,13153.763785390001,24364.290715890005,53292.80226576 2025-11-21,23:10:51.000,325,11126292,5565,0,1763766650,13153.783994320002,30821.265599370003,53292.83021424 2025-11-21,23:10:53.000,325,11126271,5965,0,1763766652,13153.824412180002,28054.037979179993,53292.87912408 2025-11-21,23:10:54.000,325,11126279,6245,0,1763766653,13153.851357419997,33588.48617043,53292.87213696 2025-11-21,23:10:55.000,325,11126240,5605,0,1763766654,13153.864830040002,28515.24845682,53292.893098320004 2025-11-21,23:10:56.000,325,11126274,5485,0,1763766655,13153.905247900002,29898.830545830002,53292.92803392 2025-11-21,23:10:57.000,325,11126278,5605,0,1763766656,13153.891775279997,26209.132626449995,53292.88611120001 2025-11-21,23:10:58.000,325,11126271,6045,0,1763766657,13153.911984209997,24825.465947880002,53292.9210468 2025-11-21,23:10:59.000,325,11126253,6045,0,1763766658,13153.959138379993,32666.093411669994,53292.962969520006 2025-11-21,23:11:00.000,325,11126260,5245,0,1763766659,13153.986083620002,35894.616099060004,53293.011879360005 2025-11-21,23:11:01.000,325,11126257,6005,0,1763766660,13154.026501480002,30360.00577782,53292.97694376 2025-11-21,23:11:02.000,325,11126255,5884,0,1763766661,13154.013028859998,34049.724844590004,53293.060789200004 2025-11-21,23:11:04.000,325,11126253,6165,0,1763766663,13154.039974099993,24825.571684830007,53293.060789200004 2025-11-21,23:11:05.000,325,11126262,5884,0,1763766664,13154.046710410003,33127.31798757,53293.0258536 2025-11-21,23:11:06.000,325,11126238,5765,0,1763766665,13154.060183029993,24364.33301067,53293.0258536 2025-11-21,23:11:07.000,325,11126269,6124,0,1763766666,13154.053446719998,28054.002733529996,53293.06777632 2025-11-21,23:11:08.000,325,11126325,6005,0,1763766667,13154.053446719998,29898.85874235,53293.060789200004 2025-11-21,23:11:09.000,325,11126290,6124,0,1763766668,13154.053446719998,25286.718720300007,53293.06777632 2025-11-21,23:11:10.000,325,11126332,5684,0,1763766669,13154.073655649998,34972.096455959996,53293.05380208001 2025-11-21,23:11:11.000,325,11126287,6245,0,1763766670,13154.066919340003,26209.111479059997,53293.00489224001 2025-11-21,23:11:12.000,325,11126231,5884,0,1763766671,13154.046710410003,33127.35323322,53293.05380208001 2025-11-21,23:11:13.000,325,11126265,6045,0,1763766672,13154.013028859998,24825.550537439995,53293.11668616 2025-11-21,23:11:15.000,325,11126329,6565,0,1763766674,13153.938929449992,27592.749961110007,53293.04681496 2025-11-21,23:11:16.000,325,11126245,6045,0,1763766675,13153.918720519992,30360.055121729994,53293.109699040004 2025-11-21,23:11:17.000,325,11126251,5925,0,1763766676,13153.925456830002,29898.84464409,53293.12367328001 2025-11-21,23:11:18.000,325,11126299,5965,0,1763766677,13153.911984209997,34510.977617009994,53293.109699040004 2025-11-21,23:11:19.000,325,11126276,5605,0,1763766678,13153.871566349997,29437.683510360002,53293.10271192001 2025-11-21,23:11:20.000,325,11126242,3125,0,1763766679,13153.891775279997,26209.181970360005,53293.10271192001 2025-11-21,23:11:21.000,325,11126276,5805,0,1763766680,13153.871566349997,29437.655313840005,53293.05380208001 2025-11-21,23:11:22.000,325,11126255,6084,0,1763766681,13153.844621110002,33127.367331479996,53293.060789200004 2025-11-21,23:11:23.000,325,11126306,5365,0,1763766682,13153.864830040002,30821.30789415,53293.08873768 2025-11-21,23:11:24.000,325,11126300,5805,0,1763766683,13153.891775279997,29898.83759496,53293.08873768 2025-11-21,23:11:26.000,325,11126249,6284,0,1763766685,13153.878302659992,28053.96043875,53293.08873768 2025-11-21,23:11:27.000,325,11126239,5965,0,1763766686,13153.864830040002,23441.869760610003,53293.01886648 2025-11-21,23:11:28.000,325,11126253,6205,0,1763766687,13153.911984209997,30360.062170859994,53293.06777632 2025-11-21,23:11:29.000,325,11126214,5565,0,1763766688,13153.871566349997,34510.88597832,53293.00489224001 2025-11-21,23:11:30.000,325,11126226,5845,0,1763766689,13153.885038970002,30821.28674676,53293.04681496 2025-11-21,23:11:31.000,325,11126293,6084,0,1763766690,13153.864830040002,29898.85874235,53293.08873768 2025-11-21,23:11:32.000,325,11126238,5565,0,1763766691,13153.885038970002,32204.86883577,53293.08873768 2025-11-21,23:11:33.000,325,11126206,5965,0,1763766692,13153.858093729992,29437.627117320008,53293.08873768 2025-11-21,23:11:34.000,325,11126255,6005,0,1763766693,13153.851357419997,31743.707702040003,53293.14463464 2025-11-21,23:11:35.000,325,11126285,6205,0,1763766694,13153.837884799992,29898.816447570003,53293.07476344001 2025-11-21,23:11:37.000,325,11126289,6405,0,1763766696,13153.777258009992,34510.99876440001,53293.06777632 2025-11-21,23:11:38.000,325,11126258,5645,0,1763766697,13153.777258009992,23441.968448429994,53293.10271192001 2025-11-21,23:11:39.000,325,11126249,6084,0,1763766698,13153.696422289991,34049.73894285,53293.14463464 2025-11-21,23:11:40.000,325,11126210,5485,0,1763766699,13153.676213359991,26670.469988430006,53293.14463464 2025-11-21,23:11:41.000,325,11126264,5565,0,1763766700,13153.635795499991,28976.522376630004,53293.08873768 2025-11-21,23:11:42.000,325,11126276,5605,0,1763766701,13153.588641329996,27131.708662589997,53293.07476344001 2025-11-21,23:11:43.000,325,11126251,6245,0,1763766702,13153.49433298999,28515.396488550003,53293.07476344001 2025-11-21,23:11:44.000,325,11126255,6165,0,1763766703,13153.45391512999,28515.361242900006,53293.05380208001 2025-11-21,23:11:45.000,325,11126286,5605,0,1763766704,13153.42023358,32666.311934700003,53293.08873768 2025-11-21,23:11:46.000,325,11126292,5845,0,1763766705,13153.31245261999,27592.954385880003,53293.05380208001 2025-11-21,23:11:48.000,325,11126296,5684,0,1763766707,13153.25856214,28976.663359230006,53293.00489224001 2025-11-21,23:11:49.000,325,11126282,5605,0,1763766708,13153.177726419999,27593.031926309995,53292.98393088001 2025-11-21,23:11:50.000,325,11126263,6365,0,1763766709,13153.117099629999,27593.081270220006,53292.90707256001 2025-11-21,23:11:51.000,325,11126285,5884,0,1763766710,13153.076681769999,27593.046024569994,53292.95598240001 2025-11-21,23:11:52.000,325,11126254,5684,0,1763766711,13153.022791289994,31743.961470719994,53292.942008160004 2025-11-21,23:11:53.000,325,11126279,6165,0,1763766712,13152.968900809989,28976.754997919998,53292.88611120001 2025-11-21,23:11:54.000,325,11126281,6045,0,1763766713,13152.935219259998,28976.698604880003,53292.87912408 2025-11-21,23:11:55.000,325,11126234,5605,0,1763766714,13152.908274019988,26209.456886429994,53292.9210468 2025-11-21,23:11:56.000,325,11126316,5485,0,1763766715,13152.854383539998,31743.982618110007,53292.83720136001 2025-11-21,23:11:57.000,325,11126285,6045,0,1763766716,13152.867856159988,28515.523372890006,53292.844188480005 2025-11-21,23:11:59.000,325,11126330,5925,0,1763766718,13152.807229370002,30821.60395761,53292.80925288 2025-11-21,23:12:00.000,325,11126269,6005,0,1763766719,13152.753338889997,28515.523372890006,53292.73938168001 2025-11-21,23:12:01.000,325,11126285,6124,0,1763766720,13152.753338889997,24825.874797419994,53292.746368800006 2025-11-21,23:12:02.000,325,11126255,5884,0,1763766721,13152.706184720002,29899.18300233,53292.774317280004 2025-11-21,23:12:03.000,325,11126269,5884,0,1763766722,13152.719657339992,33127.62110016,53292.75335592 2025-11-21,23:12:04.000,325,11126295,6124,0,1763766723,13152.625349000002,29899.126609290004,53292.69047184 2025-11-21,23:12:05.000,325,11126340,5684,0,1763766724,13152.665766860002,25748.232310530002,53292.73239456 2025-11-21,23:12:06.000,325,11126312,5565,0,1763766725,13152.584931140002,28054.249453080003,53292.641562 2025-11-21,23:12:07.000,325,11126239,6124,0,1763766726,13152.544513280001,33127.57175625001,53292.63457488 2025-11-21,23:12:08.000,325,11126309,5884,0,1763766727,13152.544513280001,26670.610971029993,53292.676497600005 2025-11-21,23:12:10.000,325,11126243,6324,0,1763766729,13152.463677560001,30821.427729360003,53292.606626400004 2025-11-21,23:12:11.000,325,11126259,6165,0,1763766730,13152.429996009996,27592.912091100006,53292.61361352 2025-11-21,23:12:12.000,325,11126284,5485,0,1763766731,13152.40305077,29437.70465775,53292.54374232 2025-11-21,23:12:13.000,325,11126289,6005,0,1763766732,13152.33568766999,28976.494180110007,53292.578677920006 2025-11-21,23:12:14.000,325,11126318,5845,0,1763766733,13152.328951359996,28054.016831789995,53292.578677920006 2025-11-21,23:12:15.000,325,11126316,5725,0,1763766734,13152.288533499996,26670.38539887,53292.62060064001 2025-11-21,23:12:16.000,325,11126282,5725,0,1763766735,13152.25485194999,26209.118528189996,53292.578677920006 2025-11-21,23:12:17.000,325,11126328,5565,0,1763766736,13152.207697779995,24364.241371979995,53292.52278096 2025-11-21,23:12:18.000,325,11126325,5805,0,1763766737,13152.21443408999,28976.42368881,53292.5367552 2025-11-21,23:12:19.000,325,11126350,5605,0,1763766738,13152.147070989995,30821.209206329993,53292.49483248 2025-11-21,23:12:21.000,325,11126259,6525,0,1763766740,13152.01234478999,31743.609014219997,53292.47387112 2025-11-21,23:12:22.000,325,11126256,5405,0,1763766741,13151.958454309999,25747.865755770006,53292.508806720005 2025-11-21,23:12:23.000,325,11126326,5725,0,1763766742,13151.93150906999,28976.39549229,53292.47387112 2025-11-21,23:12:24.000,325,11126325,5965,0,1763766743,13151.877618589999,31282.412634840002,53292.438935520004 2025-11-21,23:12:25.000,325,11126241,6084,0,1763766744,13151.843937039994,28976.296804469996,53292.35509008 2025-11-21,23:12:26.000,325,11126313,6124,0,1763766745,13151.776573939998,23903.094336509996,53292.31316736001 2025-11-21,23:12:27.000,325,11126276,5845,0,1763766746,13151.729419769988,33588.45092478,53292.29919312 2025-11-21,23:12:28.000,325,11126243,6045,0,1763766747,13151.695738219998,34510.91417484,53292.271244640004 2025-11-21,23:12:29.000,325,11126258,5845,0,1763766748,13151.682265599993,27592.778157630004,53292.3271416 2025-11-21,23:12:30.000,325,11126281,6124,0,1763766749,13151.608166190003,31282.398536580004,53292.30618024 2025-11-21,23:12:32.000,325,11126315,6084,0,1763766751,13151.453231059997,27592.742911980007,53292.22932192 2025-11-21,23:12:33.000,325,11126272,6245,0,1763766752,13151.419549509992,28053.868800059994,53292.20836056 2025-11-21,23:12:34.000,325,11126295,5965,0,1763766753,13151.419549509992,29898.738907139996,53292.27823176 2025-11-21,23:12:35.000,325,11126250,5845,0,1763766754,13151.318504859992,26209.005742110006,53292.18041208 2025-11-21,23:12:36.000,325,11126273,6084,0,1763766755,13151.284823310001,32204.741951429998,53292.09656664001 2025-11-21,23:12:37.000,325,11126235,6205,0,1763766756,13151.257878069991,24364.107438510007,53292.124515120006 2025-11-21,23:12:38.000,325,11126262,5605,0,1763766757,13151.237669139991,27592.594880250006,53292.124515120006 2025-11-21,23:12:39.000,325,11126255,6045,0,1763766758,13151.156833419991,29437.422692549997,53292.06163104 2025-11-21,23:12:40.000,325,11126311,6124,0,1763766759,13151.129888179996,28976.141723609995,53292.04765680001 2025-11-21,23:12:41.000,325,11126324,5405,0,1763766760,13151.089470319996,28053.741915720006,53292.03368256 2025-11-21,23:12:43.000,325,11126299,6045,0,1763766762,13151.08273401,27131.257518269995,53291.98477272 2025-11-21,23:12:44.000,325,11126314,5684,0,1763766763,13151.08273401,32204.459986229995,53291.94983712001 2025-11-21,23:12:45.000,325,11126286,5925,0,1763766764,13151.02210722,28514.77616511,53291.94285 2025-11-21,23:12:46.000,325,11126275,5884,0,1763766765,13151.008634599995,28514.755017720003,53291.96381136 2025-11-21,23:12:47.000,325,11126333,6045,0,1763766766,13150.96148043,27592.270620270006,53291.85900456001 2025-11-21,23:12:48.000,325,11126274,5565,0,1763766767,13150.9412715,29437.049088660002,53291.886953040004 2025-11-21,23:12:49.000,325,11126277,6205,0,1763766768,13150.927798879995,28514.677477289995,53291.89394016 2025-11-21,23:12:50.000,325,11126304,5684,0,1763766769,13150.846963159995,30820.66642332,53291.935862880004 2025-11-21,23:12:51.000,325,11126285,6165,0,1763766770,13150.79307267999,31281.7923114,53291.956824240006 2025-11-21,23:12:52.000,325,11126300,5925,0,1763766771,13150.71223695999,32204.22736494,53291.87996592001 2025-11-21,23:12:54.000,325,11126234,6005,0,1763766773,13150.611192309989,23441.2564863,53291.85900456001 2025-11-21,23:12:55.000,325,11126347,6165,0,1763766774,13150.564038139993,30359.35020873,53291.73323640001 2025-11-21,23:12:56.000,325,11126248,5605,0,1763766775,13150.510147659988,29898.090387179996,53291.789133360006 2025-11-21,23:12:57.000,325,11126296,5965,0,1763766776,13150.429311939988,32204.09343147,53291.75419776 2025-11-21,23:12:58.000,325,11126320,5565,0,1763766777,13150.395630389998,28053.248476620007,53291.64240384001 2025-11-21,23:12:59.000,325,11126300,5725,0,1763766778,13150.335003599997,31281.63723054,53291.78214624001 2025-11-21,23:13:00.000,325,11126262,5445,0,1763766779,13150.308058360002,27591.946360290007,53291.719262160004 2025-11-21,23:13:01.000,325,11126312,5485,0,1763766780,13150.220486329992,24363.508262460004,53291.69131368001 2025-11-21,23:13:02.000,325,11126282,5725,0,1763766781,13150.193541089997,29436.724828680002,53291.65637808 2025-11-21,23:13:03.000,325,11126273,6245,0,1763766782,13150.132914299997,29897.87891328,53291.64240384001 2025-11-21,23:13:05.000,325,11126287,6485,0,1763766784,13150.052078579996,31281.446904030003,53291.572532640006 2025-11-21,23:13:06.000,325,11126281,6045,0,1763766785,13150.004924410001,31742.572792110004,53291.53060992 2025-11-21,23:13:07.000,325,11126300,5405,0,1763766786,13149.951033929996,28514.12764515,53291.53060992 2025-11-21,23:13:08.000,325,11126324,5485,0,1763766787,13149.92408869,29897.72383242,53291.50964856 2025-11-21,23:13:09.000,325,11126302,5485,0,1763766788,13149.8634619,29436.485158259995,53291.47471296001 2025-11-21,23:13:10.000,325,11126309,6205,0,1763766789,13149.77588986999,27130.39752441,53291.46772584 2025-11-21,23:13:11.000,325,11126248,5565,0,1763766790,13149.77588986999,31281.179037089998,53291.53759704 2025-11-21,23:13:12.000,325,11126315,6165,0,1763766791,13149.69505414999,31281.115594920004,53291.47471296001 2025-11-21,23:13:13.000,325,11126327,5925,0,1763766792,13149.63442735999,30358.70168877,53291.42580312001 2025-11-21,23:13:14.000,325,11126253,6165,0,1763766793,13149.58053688,31281.059201879994,53291.36291904 2025-11-21,23:13:16.000,325,11126240,5845,0,1763766795,13149.506437469994,30358.490214870006,53291.37689328001 2025-11-21,23:13:17.000,325,11126260,5845,0,1763766796,13149.49296484999,30358.433821829996,53291.3140092 2025-11-21,23:13:18.000,325,11126307,6124,0,1763766797,13149.425601749994,29435.970571769998,53291.30702208001 2025-11-21,23:13:19.000,325,11126270,5485,0,1763766798,13149.439074369999,30819.496267740004,53291.27208648 2025-11-21,23:13:20.000,325,11126266,5765,0,1763766799,13149.398656509999,34509.053204519994,53291.27208648 2025-11-21,23:13:21.000,325,11126305,6124,0,1763766800,13149.331293409989,26668.559674200005,53291.216189520004 2025-11-21,23:13:22.000,325,11126294,5684,0,1763766801,13149.317820789998,23901.254513580003,53291.20221528 2025-11-21,23:13:23.000,325,11126263,6245,0,1763766802,13149.311084479988,28513.18306173,53291.13933120001 2025-11-21,23:13:24.000,325,11126267,6124,0,1763766803,13149.351502339989,34047.56781081,53291.14631832 2025-11-21,23:13:25.000,325,11126302,5884,0,1763766804,13149.317820789998,27129.481137509996,53291.13933120001 2025-11-21,23:13:27.000,325,11126298,5965,0,1763766806,13149.358238649998,30357.714810570003,53291.08343424 2025-11-21,23:13:28.000,325,11126328,5565,0,1763766807,13149.378447579998,27129.290811,53291.12535696 2025-11-21,23:13:29.000,325,11126259,6045,0,1763766808,13149.371711269989,29435.209265729995,53291.08343424 2025-11-21,23:13:30.000,325,11126302,5684,0,1763766809,13149.391920199989,30818.763158219997,53291.09042136001 2025-11-21,23:13:31.000,325,11126204,5565,0,1763766810,13149.425601749994,34047.08142084,53290.98561456 2025-11-21,23:13:32.000,325,11126266,5645,0,1763766811,13149.432338059989,25284.364310880002,53291.04151152001 2025-11-21,23:13:33.000,325,11126334,6005,0,1763766812,13149.418865439999,24823.111538459998,53291.07644712 2025-11-21,23:13:34.000,325,11126267,6124,0,1763766813,13149.418865439999,28051.457997599995,53290.98561456 2025-11-21,23:13:35.000,325,11126247,6084,0,1763766814,13149.445810679994,29435.00484096,53291.01356304 2025-11-21,23:13:36.000,325,11126272,5605,0,1763766815,13149.418865439999,29896.165974689997,53291.01356304 2025-11-21,23:13:38.000,325,11126274,5925,0,1763766817,13149.398656509999,29434.99779183,53290.97862744 2025-11-21,23:13:39.000,325,11126293,5605,0,1763766818,13149.378447579998,27590.240470830002,53290.99260168001 2025-11-21,23:13:40.000,325,11126280,5605,0,1763766819,13149.378447579998,30818.55873345,53290.95766608 2025-11-21,23:13:41.000,325,11126242,5645,0,1763766820,13149.385183889994,30818.544635190003,53290.999588800005 2025-11-21,23:13:42.000,325,11126284,5485,0,1763766821,13149.351502339989,32202.16901898,53290.91574336 2025-11-21,23:13:43.000,325,11126224,5565,0,1763766822,13149.371711269989,32202.15492072,53290.950678960005 2025-11-21,23:13:44.000,325,11126242,5725,0,1763766823,13149.304348169993,30357.369403200006,53290.93670472 2025-11-21,23:13:45.000,325,11126227,5645,0,1763766824,13149.317820789998,32202.119675070004,53290.94369184001 2025-11-21,23:13:46.000,325,11126232,5525,0,1763766825,13149.338029719998,25284.188082630004,53290.880807760004 2025-11-21,23:13:47.000,325,11126268,5525,0,1763766826,13149.351502339989,30818.537586060003,53290.929717600004 2025-11-21,23:13:49.000,325,11126286,5605,0,1763766828,13149.324557099993,33585.66651843001,53290.89478200001 2025-11-21,23:13:50.000,325,11126286,5645,0,1763766829,13149.398656509999,28051.23242544,53290.880807760004 2025-11-21,23:13:51.000,325,11126301,6165,0,1763766830,13149.425601749994,28512.435853949995,53290.880807760004 2025-11-21,23:13:52.000,325,11126216,5765,0,1763766831,13149.425601749994,29896.003844699997,53290.82491080001 2025-11-21,23:13:53.000,325,11126289,6124,0,1763766832,13149.398656509999,28973.547643769998,53290.85285928001 2025-11-21,23:13:54.000,325,11126250,5525,0,1763766833,13149.53338270999,26667.558697739994,53290.831897920005 2025-11-21,23:13:55.000,325,11126284,5645,0,1763766834,13149.54011902,29895.905156880006,53290.87382064001 2025-11-21,23:13:56.000,325,11126306,5605,0,1763766835,13149.546855329994,34046.623227389995,53290.8598464 2025-11-21,23:13:57.000,325,11126285,6245,0,1763766836,13149.55359163999,28973.413710299996,53290.845872159996 2025-11-21,23:13:58.000,325,11126274,5645,0,1763766837,13149.59400949999,24361.46401476,53290.8598464 2025-11-21,23:14:00.000,325,11126307,6084,0,1763766839,13149.65463628999,32662.942450560004,53290.7899752 2025-11-21,23:14:01.000,325,11126265,6124,0,1763766840,13149.65463628999,27128.592947130004,53290.831897920005 2025-11-21,23:14:02.000,325,11126278,5245,0,1763766841,13149.68158153,32201.703776399998,53290.901769120006 2025-11-21,23:14:03.000,325,11126248,5965,0,1763766842,13149.71526307999,33124.082436900004,53290.8598464 2025-11-21,23:14:04.000,325,11126262,5645,0,1763766843,13149.75568093999,28050.943411109998,53290.845872159996 2025-11-21,23:14:05.000,325,11126301,6124,0,1763766844,13149.74220832,27128.564750610007,53290.86683352 2025-11-21,23:14:06.000,325,11126290,5605,0,1763766845,13149.76241725,29434.51140186,53290.87382064001 2025-11-21,23:14:07.000,325,11126273,6124,0,1763766846,13149.83651665999,27128.571799740006,53290.880807760004 2025-11-21,23:14:08.000,325,11126299,5884,0,1763766847,13149.829780349995,31740.507397020003,53290.88779488 2025-11-21,23:14:09.000,325,11126303,6645,0,1763766848,13149.92408869,32201.69672727,53290.89478200001 2025-11-21,23:14:11.000,325,11126364,5765,0,1763766850,13149.930824999996,27589.697687820008,53290.91574336 2025-11-21,23:14:12.000,325,11126341,6284,0,1763766851,13150.011660719996,24822.554657190005,53290.91574336 2025-11-21,23:14:13.000,325,11126265,5965,0,1763766852,13150.045342270001,26206.115598810007,53290.8598464 2025-11-21,23:14:14.000,325,11126289,6005,0,1763766853,13150.099232749992,31279.24052634,53290.93670472 2025-11-21,23:14:15.000,325,11126330,5645,0,1763766854,13150.072287509996,33123.93440517,53290.929717600004 2025-11-21,23:14:16.000,325,11126282,5605,0,1763766855,13150.105969060001,27128.48016105,53290.97164032001 2025-11-21,23:14:17.000,325,11126311,6005,0,1763766856,13150.105969060001,31279.282821119996,53290.95766608 2025-11-21,23:14:18.000,325,11126267,5805,0,1763766857,13150.173332159997,27128.529504959995,53290.950678960005 2025-11-21,23:14:19.000,325,11126330,5485,0,1763766858,13150.146386920002,27128.543603219994,53290.99260168001 2025-11-21,23:14:20.000,325,11126331,6485,0,1763766859,13150.180068469992,28512.139790490008,53290.929717600004 2025-11-21,23:14:22.000,325,11126261,6084,0,1763766861,13150.193541089997,33124.174075589995,53290.9646532 2025-11-21,23:14:23.000,325,11126271,5884,0,1763766862,13150.213750019997,29434.617138810005,53290.88779488 2025-11-21,23:14:24.000,325,11126270,5485,0,1763766863,13150.267640500002,31740.606084839994,53290.97862744 2025-11-21,23:14:25.000,325,11126320,5684,0,1763766864,13150.281113119992,30357.052192350005,53290.95766608 2025-11-21,23:14:26.000,325,11126330,5525,0,1763766865,13150.294585739997,34507.84075416,53290.94369184001 2025-11-21,23:14:27.000,325,11126314,5645,0,1763766866,13150.287849430002,26206.404613139995,53290.950678960005 2025-11-21,23:14:28.000,325,11126294,5485,0,1763766867,13150.361948839993,31740.775263960008,53290.97164032001 2025-11-21,23:14:29.000,325,11126246,5765,0,1763766868,13150.395630389998,27128.79032277,53291.02055016001 2025-11-21,23:14:30.000,325,11126289,6124,0,1763766869,13150.476466109998,34046.73601347,53291.02055016001 2025-11-21,23:14:31.000,325,11126322,5405,0,1763766870,13150.422575629993,25284.05414916,53291.02753728 2025-11-21,23:14:33.000,325,11126338,6005,0,1763766872,13150.543829209993,29434.849760099998,53291.04151152001 2025-11-21,23:14:34.000,325,11126326,5485,0,1763766873,13150.570774449989,28973.716822889997,53291.02753728 2025-11-21,23:14:35.000,325,11126269,6284,0,1763766874,13150.617928619999,31279.769211089995,53291.069460000006 2025-11-21,23:14:36.000,325,11126302,5645,0,1763766875,13150.638137549999,28973.82960897,53291.0345244 2025-11-21,23:14:37.000,325,11126305,5925,0,1763766876,13150.671819099989,32663.407693140005,53291.06247288001 2025-11-21,23:14:38.000,325,11126298,5605,0,1763766877,13150.75265481999,27129.149828399997,53291.07644712 2025-11-21,23:14:39.000,325,11126267,5925,0,1763766878,13150.77960006,27590.388502560003,53291.14631832 2025-11-21,23:14:40.000,325,11126293,6245,0,1763766879,13150.82001792,31280.05117629,53291.16029256001 2025-11-21,23:14:41.000,325,11126306,5565,0,1763766880,13150.846963159995,28974.097475910006,53291.09042136001 2025-11-21,23:14:42.000,325,11126274,5605,0,1763766881,13150.907589949995,29435.336150069998,53291.15330544 2025-11-21,23:14:44.000,325,11126272,5485,0,1763766883,13151.028843529995,33586.20225231,53291.16029256001 2025-11-21,23:14:45.000,325,11126301,5605,0,1763766884,13151.03557983999,33124.984725539995,53291.20920240001 2025-11-21,23:14:46.000,325,11126337,5965,0,1763766885,13151.129888179996,29435.392543110007,53291.18125392 2025-11-21,23:14:47.000,325,11126267,6084,0,1763766886,13151.156833419991,32663.79539529,53291.18125392 2025-11-21,23:14:48.000,325,11126275,5845,0,1763766887,13151.197251279991,30818.981681250007,53291.23016376001 2025-11-21,23:14:49.000,325,11126330,5405,0,1763766888,13151.244405450001,34047.34223865,53291.27907360001 2025-11-21,23:14:50.000,325,11126286,5925,0,1763766889,13151.284823310001,29896.567775100004,53291.3140092 2025-11-21,23:14:51.000,325,11126267,6365,0,1763766890,13151.331977479997,27129.410646210003,53291.27208648 2025-11-21,23:14:52.000,325,11126302,5565,0,1763766891,13151.365659030002,30818.932337339997,53291.30003496 2025-11-21,23:14:53.000,325,11126270,5765,0,1763766892,13151.392604269997,30819.009877770004,53291.32099632 2025-11-21,23:14:55.000,325,11126317,6405,0,1763766894,13151.466703680002,27590.635222109995,53291.383880400004 2025-11-21,23:14:56.000,325,11126234,5565,0,1763766895,13151.493648919997,28974.196163729997,53291.383880400004 2025-11-21,23:14:57.000,325,11126303,5965,0,1763766896,13151.540803089993,33125.00587293001,53291.32798344001 2025-11-21,23:14:58.000,325,11126313,5845,0,1763766897,13151.614902499998,30819.031025160002,53291.453751600005 2025-11-21,23:14:59.000,325,11126294,5485,0,1763766898,13151.682265599993,33586.279792739995,53291.44676448001 2025-11-21,23:15:00.000,325,11126277,6045,0,1763766899,13151.695738219998,28974.3300972,53291.41182888 2025-11-21,23:15:01.000,325,11126355,6124,0,1763766900,13151.749628699989,28051.930289309996,53291.44676448001 2025-11-21,23:15:02.000,325,11126292,5605,0,1763766901,13151.830464419989,25284.815455200005,53291.4886872 2025-11-21,23:15:03.000,325,11126262,5725,0,1763766902,13151.897827519999,28052.085370169996,53291.56554552001 2025-11-21,23:15:04.000,325,11126308,5485,0,1763766903,13151.958454309999,27590.90308905,53291.51663568 2025-11-21,23:15:06.000,325,11126272,5925,0,1763766905,13152.086444199995,29897.004821159993,53291.551571280004 2025-11-21,23:15:07.000,325,11126270,5805,0,1763766906,13152.15380729999,31280.643303210003,53291.61445536001 2025-11-21,23:15:08.000,325,11126312,5445,0,1763766907,13152.19422515999,28974.590915010005,53291.551571280004 2025-11-21,23:15:09.000,325,11126379,6205,0,1763766908,13152.23464301999,30358.278740969996,53291.64939096 2025-11-21,23:15:10.000,325,11126321,6245,0,1763766909,13152.26158826,27591.0793173,53291.59349400001 2025-11-21,23:15:11.000,325,11126235,5965,0,1763766910,13152.29526980999,33125.520459420004,53291.621442480005 2025-11-21,23:15:12.000,325,11126290,5485,0,1763766911,13152.308742429996,26207.518375679996,53291.63541672 2025-11-21,23:15:13.000,325,11126309,5845,0,1763766912,13152.308742429996,30819.566759039997,53291.6983008 2025-11-21,23:15:14.000,325,11126359,6005,0,1763766913,13152.32221505,32203.198191960008,53291.61445536001 2025-11-21,23:15:15.000,325,11126230,5365,0,1763766914,13152.34242398,29897.174000280007,53291.71227504001 2025-11-21,23:15:17.000,325,11126230,5845,0,1763766916,13152.355896599991,27591.185054250003,53291.740223520006 2025-11-21,23:15:18.000,325,11126257,6005,0,1763766917,13152.355896599991,26668.883934180005,53291.78214624001 2025-11-21,23:15:19.000,325,11126259,5884,0,1763766918,13152.34242398,28974.858781949995,53291.78214624001 2025-11-21,23:15:20.000,325,11126307,6084,0,1763766919,13152.36263291,27130.08031356,53291.740223520006 2025-11-21,23:15:21.000,325,11126285,6045,0,1763766920,13152.389578149996,29897.385474180002,53291.75419776 2025-11-21,23:15:22.000,325,11126306,5365,0,1763766921,13152.456941249991,28974.992715419998,53291.789133360006 2025-11-21,23:15:23.000,325,11126323,5725,0,1763766922,13152.463677560001,28513.782237780004,53291.84503032 2025-11-21,23:15:24.000,325,11126305,5884,0,1763766923,13152.470413869996,28513.82453256,53291.82406896 2025-11-21,23:15:25.000,325,11126284,5925,0,1763766924,13152.504095420001,28513.873876469996,53291.768172000004 2025-11-21,23:15:26.000,325,11126299,5965,0,1763766925,13152.510831729996,27591.39652815,53291.84503032 2025-11-21,23:15:28.000,325,11126272,5525,0,1763766927,13152.537776969992,31281.207233609995,53291.838043200005 2025-11-21,23:15:29.000,325,11126299,6084,0,1763766928,13152.605140070002,28052.712742739997,53291.81009472001 2025-11-21,23:15:30.000,325,11126281,6045,0,1763766929,13152.645557930002,32203.529501070007,53291.8729788 2025-11-21,23:15:31.000,325,11126276,5485,0,1763766930,13152.665766860002,28052.712742739997,53291.85900456001 2025-11-21,23:15:32.000,325,11126291,6045,0,1763766931,13152.726393650002,32203.557697590004,53291.92188864 2025-11-21,23:15:33.000,325,11126281,6245,0,1763766932,13152.793756749998,28052.67044796,53291.85900456001 2025-11-21,23:15:34.000,325,11126268,5805,0,1763766933,13152.807229370002,29436.210242190005,53291.84503032 2025-11-21,23:15:35.000,325,11126254,6084,0,1763766934,13152.854383539998,25285.372336469998,53291.94285 2025-11-21,23:15:36.000,325,11126296,5805,0,1763766935,13152.894801399998,29897.42071983,53291.96381136 2025-11-21,23:15:37.000,325,11126272,5565,0,1763766936,13152.901537709993,30819.8628225,53291.92188864 2025-11-21,23:15:39.000,325,11126298,6045,0,1763766938,13152.955428189998,35431.77022326,53291.956824240006 2025-11-21,23:15:40.000,325,11126329,5725,0,1763766939,13152.975637119998,28974.901076730006,53291.935862880004 2025-11-21,23:15:41.000,325,11126243,6165,0,1763766940,13152.995846049998,32664.528504810005,53291.96381136 2025-11-21,23:15:42.000,325,11126283,6084,0,1763766941,13153.022791289994,29436.062210460004,53291.96381136 2025-11-21,23:15:43.000,325,11126335,6005,0,1763766942,13153.049736529989,28974.81648717,53291.956824240006 2025-11-21,23:15:44.000,325,11126324,5684,0,1763766943,13152.982373429993,29436.041063070006,53291.97079848 2025-11-21,23:15:45.000,325,11126298,6124,0,1763766944,13153.016054979998,30358.440870959996,53291.96381136 2025-11-21,23:15:46.000,325,11126326,5445,0,1763766945,13153.002582359994,27129.981625739994,53291.94983712001 2025-11-21,23:15:47.000,325,11126360,5485,0,1763766946,13153.016054979998,28052.409630149996,53291.92188864 2025-11-21,23:15:48.000,325,11126298,5765,0,1763766947,13152.995846049998,31280.82658059,53291.91490152 2025-11-21,23:15:50.000,325,11126346,5884,0,1763766949,13152.968900809989,27591.23439816,53291.96381136 2025-11-21,23:15:51.000,325,11126313,6324,0,1763766950,13152.975637119998,25746.47707716,53291.99874696001 2025-11-21,23:15:52.000,325,11126302,5765,0,1763766951,13152.968900809989,26207.65230915,53292.01970832 2025-11-21,23:15:53.000,325,11126307,6245,0,1763766952,13152.948691879988,28513.64830431,53292.04066968 2025-11-21,23:15:54.000,325,11126285,5925,0,1763766953,13152.962164499993,25285.294796040005,53292.04066968 2025-11-21,23:15:55.000,325,11126279,6245,0,1763766954,13152.989109739989,31742.12164779,53291.99175984 2025-11-21,23:15:56.000,325,11126301,6245,0,1763766955,13152.948691879988,26668.94032722,53292.0127212 2025-11-21,23:15:57.000,325,11126280,5805,0,1763766956,13152.982373429993,29897.336130270007,53292.04066968 2025-11-21,23:15:58.000,325,11126306,5445,0,1763766957,13153.016054979998,28513.775188650005,53292.03368256 2025-11-21,23:15:59.000,325,11126223,5884,0,1763766958,13153.043000219994,28513.83158169,53292.02669544001 2025-11-21,23:16:01.000,325,11126311,6084,0,1763766960,13153.177726419999,30358.673492250004,53292.0127212 2025-11-21,23:16:02.000,325,11126334,5645,0,1763766961,13153.19793535,31281.087398400006,53291.97778560001 2025-11-21,23:16:03.000,325,11126241,6284,0,1763766962,13153.21140796999,27130.23539442,53292.03368256 2025-11-21,23:16:04.000,325,11126328,5325,0,1763766963,13153.265298449995,25746.66740367,53292.0127212 2025-11-21,23:16:05.000,325,11126250,5925,0,1763766964,13153.33266154999,24824.253497519996,53292.0825924 2025-11-21,23:16:06.000,325,11126301,5965,0,1763766965,13153.40002465,34048.2938712,53292.11054088 2025-11-21,23:16:07.000,325,11126230,5405,0,1763766966,13153.37981572,33587.09749181999,53292.04066968 2025-11-21,23:16:08.000,325,11126299,6124,0,1763766967,13153.406760959995,30358.673492250004,53292.0825924 2025-11-21,23:16:09.000,325,11126249,6005,0,1763766968,13153.386552029995,28052.762086650007,53292.14547648001 2025-11-21,23:16:10.000,325,11126299,6165,0,1763766969,13153.447178819995,30819.968559450004,53292.0825924 2025-11-21,23:16:12.000,325,11126282,5805,0,1763766971,13153.40002465,28975.175992799996,53292.13848936 2025-11-21,23:16:13.000,325,11126276,5565,0,1763766972,13153.386552029995,28513.96551516,53292.09656664001 2025-11-21,23:16:14.000,325,11126296,5725,0,1763766973,13153.43370619999,26669.151801119995,53292.173424960005 2025-11-21,23:16:15.000,325,11126327,5485,0,1763766974,13153.467387749995,27591.516363360002,53292.18041208 2025-11-21,23:16:16.000,325,11126300,5684,0,1763766975,13153.487596679995,26669.130653729997,53292.1524636 2025-11-21,23:16:17.000,325,11126295,5965,0,1763766976,13153.507805609996,34970.672531699995,53292.13848936 2025-11-21,23:16:18.000,325,11126282,5285,0,1763766977,13153.568432399996,26207.80034088,53292.20836056 2025-11-21,23:16:19.000,325,11126318,5725,0,1763766978,13153.60211395,31280.98166145,53292.22932192 2025-11-21,23:16:20.000,325,11126201,6445,0,1763766979,13153.662740740001,28052.473072320005,53292.2572704 2025-11-21,23:16:21.000,325,11126278,5765,0,1763766980,13153.730103839996,32664.41571873,53292.15945072 2025-11-21,23:16:23.000,325,11126328,5645,0,1763766982,13153.831148489997,28052.226352769998,53292.22932192 2025-11-21,23:16:24.000,325,11126228,5605,0,1763766983,13153.858093729992,28052.177008860002,53292.243296160006 2025-11-21,23:16:25.000,325,11126271,6124,0,1763766984,13153.905247900002,34047.70879341,53292.30618024 2025-11-21,23:16:26.000,325,11126297,6245,0,1763766985,13153.952402069997,28513.274700420006,53292.33412872001 2025-11-21,23:16:27.000,325,11126266,5925,0,1763766986,13153.918720519992,30819.291842970008,53292.37605144 2025-11-21,23:16:28.000,325,11126344,5684,0,1763766987,13153.959138379993,31280.50232061,53292.438935520004 2025-11-21,23:16:29.000,325,11126327,5965,0,1763766988,13153.932193139997,33586.434873599996,53292.36906432 2025-11-21,23:16:30.000,325,11126306,5805,0,1763766989,13153.925456830002,24823.654321470007,53292.38303856001 2025-11-21,23:16:31.000,325,11126236,5645,0,1763766990,13153.898511589992,31280.474124090004,53292.341115840005 2025-11-21,23:16:32.000,325,11126311,5965,0,1763766991,13153.905247900002,27590.924236439998,53292.438935520004 2025-11-21,23:16:34.000,325,11126267,6084,0,1763766993,13153.824412180002,29897.08941072,53292.410987040006 2025-11-21,23:16:35.000,325,11126272,5884,0,1763766994,13153.763785390001,29435.921227860003,53292.43194840001 2025-11-21,23:16:36.000,325,11126261,5805,0,1763766995,13153.783994320002,29897.181049410006,53292.410987040006 2025-11-21,23:16:37.000,325,11126291,6005,0,1763766996,13153.770521699997,35431.685633700006,53292.37605144 2025-11-21,23:16:38.000,325,11126346,5565,0,1763766997,13153.777258009992,27130.052117040002,53292.30618024 2025-11-21,23:16:39.000,325,11126193,5565,0,1763766998,13153.817675869992,27591.326036850005,53292.30618024 2025-11-21,23:16:40.000,325,11126287,5925,0,1763766999,13153.817675869992,30358.53955878,53292.33412872001 2025-11-21,23:16:41.000,325,11126271,5884,0,1763767000,13153.885038970002,22979.30585001,53292.35509008 2025-11-21,23:16:42.000,325,11126303,6245,0,1763767001,13153.925456830002,28513.739943000008,53292.36906432 2025-11-21,23:16:43.000,325,11126259,6165,0,1763767002,13153.925456830002,27130.052117040002,53292.33412872001 2025-11-21,23:16:45.000,325,11126322,5845,0,1763767004,13153.992819929997,28513.549616489996,53292.390025680004 2025-11-21,23:16:46.000,325,11126316,5405,0,1763767005,13154.053446719998,28513.563714749995,53292.410987040006 2025-11-21,23:16:47.000,325,11126341,5925,0,1763767006,13154.080391959993,28052.325040590003,53292.34810296 2025-11-21,23:16:48.000,325,11126226,5365,0,1763767007,13154.039974099993,29435.843687429995,53292.3970128 2025-11-21,23:16:49.000,325,11126298,5645,0,1763767008,13154.033237789998,34508.97566409,53292.40399992001 2025-11-21,23:16:50.000,325,11126292,5925,0,1763767009,13154.060183029993,24823.760058419997,53292.390025680004 2025-11-21,23:16:51.000,325,11126260,5765,0,1763767010,13154.087128269988,30819.341186880003,53292.41797416 2025-11-21,23:16:52.000,325,11126293,6284,0,1763767011,13154.087128269988,28974.4710798,53292.459896880006 2025-11-21,23:16:53.000,325,11126315,5925,0,1763767012,13154.087128269988,29435.688606569995,53292.48784536 2025-11-21,23:16:54.000,325,11126233,5884,0,1763767013,13154.080391959993,28052.078321039997,53292.466884 2025-11-21,23:16:56.000,325,11126284,5884,0,1763767015,13154.087128269988,27129.720807930004,53292.42496128 2025-11-21,23:16:57.000,325,11126301,6324,0,1763767016,13154.087128269988,33125.351280300005,53292.41797416 2025-11-21,23:16:58.000,325,11126250,5485,0,1763767017,13154.100600889993,26207.32804917,53292.52976808001 2025-11-21,23:16:59.000,325,11126317,5884,0,1763767018,13154.100600889993,26207.370343949995,53292.51579384 2025-11-21,23:17:00.000,325,11126284,5605,0,1763767019,13154.134282439998,28974.626160660002,53292.49483248 2025-11-21,23:17:01.000,325,11126245,5884,0,1763767020,13154.120809819993,28974.626160660002,53292.50181960001 2025-11-21,23:17:02.000,325,11126330,5485,0,1763767021,13154.107337199988,30819.468071220006,53292.508806720005 2025-11-21,23:17:03.000,325,11126253,6445,0,1763767022,13154.114073509998,30358.22939706,53292.50181960001 2025-11-21,23:17:04.000,325,11126249,5805,0,1763767023,13154.127546129988,29435.836638299996,53292.54374232 2025-11-21,23:17:05.000,325,11126251,5965,0,1763767024,13154.100600889993,34970.242534770005,53292.5367552 2025-11-21,23:17:07.000,325,11126270,5845,0,1763767026,13154.080391959993,28513.394535629996,53292.578677920006 2025-11-21,23:17:08.000,325,11126295,5884,0,1763767027,13154.066919340003,30819.397579919998,53292.54374232 2025-11-21,23:17:09.000,325,11126291,5645,0,1763767028,13154.060183029993,28052.20520538,53292.578677920006 2025-11-21,23:17:10.000,325,11126300,5605,0,1763767029,13154.073655649998,31280.65740147,53292.55072944001 2025-11-21,23:17:11.000,325,11126275,5965,0,1763767030,13154.060183029993,30358.208249670002,53292.557716560004 2025-11-21,23:17:12.000,325,11126251,5925,0,1763767031,13154.066919340003,32664.211293960005,53292.48784536 2025-11-21,23:17:13.000,325,11126319,6084,0,1763767032,13154.107337199988,28052.240451029997,53292.508806720005 2025-11-21,23:17:14.000,325,11126293,6324,0,1763767033,13154.107337199988,29435.878933080006,53292.52278096 2025-11-21,23:17:15.000,325,11126254,5325,0,1763767034,13154.100600889993,28974.65435718,53292.50181960001 2025-11-21,23:17:16.000,325,11126265,5925,0,1763767035,13154.181436609993,32203.050160230006,53292.557716560004 2025-11-21,23:17:18.000,325,11126252,5445,0,1763767037,13154.201645539993,29435.878933080006,53292.5367552 2025-11-21,23:17:19.000,325,11126325,5845,0,1763767038,13154.228590779989,30358.313986620007,53292.47387112 2025-11-21,23:17:20.000,325,11126271,6045,0,1763767039,13154.235327089998,27591.086366429998,53292.50181960001 2025-11-21,23:17:21.000,325,11126249,6525,0,1763767040,13154.255536019999,28974.760094130004,53292.52976808001 2025-11-21,23:17:22.000,325,11126301,6084,0,1763767041,13154.316162809999,26668.721804190005,53292.52278096 2025-11-21,23:17:23.000,325,11126271,6124,0,1763767042,13154.322899119994,29436.012866549994,53292.459896880006 2025-11-21,23:17:24.000,325,11126287,6124,0,1763767043,13154.376789599999,29436.055161330005,53292.49483248 2025-11-21,23:17:25.000,325,11126293,6245,0,1763767044,13154.39699853,32203.233437610004,53292.58566504 2025-11-21,23:17:26.000,325,11126280,5405,0,1763767045,13154.39699853,30819.658397730003,53292.51579384 2025-11-21,23:17:27.000,325,11126312,5605,0,1763767046,13154.41720746,29436.062210460004,53292.557716560004 2025-11-21,23:17:29.000,325,11126282,5605,0,1763767048,13154.43741639,22518.130618020004,53292.56470368 2025-11-21,23:17:30.000,325,11126306,5884,0,1763767049,13154.524988419995,28052.621104050006,53292.5367552 2025-11-21,23:17:31.000,325,11126319,5884,0,1763767050,13154.524988419995,26669.08835895,53292.578677920006 2025-11-21,23:17:32.000,325,11126304,5565,0,1763767051,13154.51151579999,25746.80133714,53292.606626400004 2025-11-21,23:17:33.000,325,11126276,5965,0,1763767052,13154.51825211,28052.818479690002,53292.627587760006 2025-11-21,23:17:34.000,325,11126314,5485,0,1763767053,13154.5788789,32203.76212236,53292.56470368 2025-11-21,23:17:35.000,325,11126278,5645,0,1763767054,13154.626033069995,29436.60499347,53292.676497600005 2025-11-21,23:17:36.000,325,11126264,5565,0,1763767055,13154.59235151999,28975.422712350002,53292.641562 2025-11-21,23:17:37.000,325,11126295,6284,0,1763767056,13154.63950569,30359.131685700006,53292.69047184 2025-11-21,23:17:38.000,325,11126332,5605,0,1763767057,13154.605824139995,27130.71473526,53292.66951048001 2025-11-21,23:17:40.000,325,11126321,5925,0,1763767059,13154.666450929995,31281.686574449996,53292.68348472 2025-11-21,23:17:41.000,325,11126233,6084,0,1763767060,13154.666450929995,28514.487150779998,53292.66951048001 2025-11-21,23:17:42.000,325,11126277,6205,0,1763767061,13154.626033069995,29436.90105693,53292.66951048001 2025-11-21,23:17:43.000,325,11126260,5605,0,1763767062,13154.63950569,27592.108490280007,53292.66951048001 2025-11-21,23:17:44.000,325,11126233,6245,0,1763767063,13154.666450929995,29898.167927610004,53292.69047184 2025-11-21,23:17:45.000,325,11126278,5245,0,1763767064,13154.70013248,30359.35725786,53292.606626400004 2025-11-21,23:17:46.000,325,11126292,5645,0,1763767065,13154.727077719996,29436.92220432,53292.68348472 2025-11-21,23:17:47.000,325,11126301,6045,0,1763767066,13154.767495579996,30359.293815690005,53292.68348472 2025-11-21,23:17:48.000,325,11126278,5325,0,1763767067,13154.82138606,30820.461998550003,53292.69047184 2025-11-21,23:17:49.000,325,11126250,5485,0,1763767068,13154.84159499,33126.422748059995,53292.676497600005 2025-11-21,23:17:51.000,325,11126299,6365,0,1763767070,13154.942639640001,32665.184073900004,53292.64854912001 2025-11-21,23:17:52.000,325,11126268,5325,0,1763767071,13154.922430710001,31742.699676450007,53292.725407440004 2025-11-21,23:17:53.000,325,11126271,6284,0,1763767072,13154.976321189992,28053.086346630007,53292.73239456 2025-11-21,23:17:54.000,325,11126272,5645,0,1763767073,13154.983057500001,27591.904065509996,53292.746368800006 2025-11-21,23:17:55.000,325,11126255,6205,0,1763767074,13154.976321189992,30359.166931350002,53292.76733016001 2025-11-21,23:17:56.000,325,11126292,5485,0,1763767075,13155.010002739997,31281.573788370006,53292.73938168001 2025-11-21,23:17:57.000,325,11126270,5884,0,1763767076,13154.976321189992,28514.430757740003,53292.73938168001 2025-11-21,23:17:58.000,325,11126250,5725,0,1763767077,13155.003266430002,31281.665427059997,53292.774317280004 2025-11-21,23:17:59.000,325,11126257,5884,0,1763767078,13154.989793809997,28053.33306618,53292.78829152001 2025-11-21,23:18:00.000,325,11126318,6124,0,1763767079,13155.003266430002,27592.17898158,53292.725407440004 2025-11-21,23:18:02.000,325,11126262,5765,0,1763767081,13154.962848570001,30820.729865489993,53292.746368800006 2025-11-21,23:18:03.000,325,11126260,5645,0,1763767082,13154.942639640001,27131.102437409994,53292.7813044 2025-11-21,23:18:04.000,325,11126289,5965,0,1763767083,13154.929167019996,29898.421696289995,53292.78829152001 2025-11-21,23:18:05.000,325,11126276,5765,0,1763767084,13154.929167019996,28514.832558149996,53292.844188480005 2025-11-21,23:18:06.000,325,11126294,5725,0,1763767085,13154.962848570001,29898.463991070006,53292.844188480005 2025-11-21,23:18:07.000,325,11126266,5765,0,1763767086,13154.983057500001,29898.471040200006,53292.87213696 2025-11-21,23:18:08.000,325,11126273,6045,0,1763767087,13155.003266430002,28514.832558149996,53292.80925288 2025-11-21,23:18:09.000,325,11126246,5085,0,1763767088,13155.023475360002,28053.6432279,53292.8511756 2025-11-21,23:18:10.000,325,11126318,5245,0,1763767089,13155.036947979992,28976.07828144,53292.83720136001 2025-11-21,23:18:11.000,325,11126247,5805,0,1763767090,13155.090838459997,29898.471040200006,53292.844188480005 2025-11-21,23:18:13.000,325,11126318,5725,0,1763767092,13155.023475360002,31743.348196410006,53292.90707256001 2025-11-21,23:18:14.000,325,11126289,6165,0,1763767093,13155.057156909992,32204.657361870006,53292.88611120001 2025-11-21,23:18:15.000,325,11126317,5684,0,1763767094,13155.077365839992,31282.27165224,53292.914059680006 2025-11-21,23:18:16.000,325,11126335,5925,0,1763767095,13155.057156909992,26670.22326888,53292.93502104001 2025-11-21,23:18:17.000,325,11126287,5884,0,1763767096,13155.077365839992,28053.918143970004,53292.9210468 2025-11-21,23:18:18.000,325,11126228,5485,0,1763767097,13155.016739049992,26209.21721601,53292.92803392 2025-11-21,23:18:19.000,325,11126290,5645,0,1763767098,13154.996530119992,30360.217251719994,53292.893098320004 2025-11-21,23:18:20.000,325,11126324,5485,0,1763767099,13154.976321189992,30821.477073269998,53292.844188480005 2025-11-21,23:18:21.000,325,11126291,6005,0,1763767100,13154.949375949996,22980.948297299998,53292.914059680006 2025-11-21,23:18:22.000,325,11126299,6124,0,1763767101,13154.956112259992,28515.551569410003,53292.90008544 2025-11-21,23:18:24.000,325,11126308,5645,0,1763767103,13154.956112259992,33127.79027928,53292.942008160004 2025-11-21,23:18:25.000,325,11126323,6205,0,1763767104,13154.969584879997,25748.40853878,53293.011879360005 2025-11-21,23:18:26.000,325,11126277,6084,0,1763767105,13155.003266430002,32666.551605119996,53292.93502104001 2025-11-21,23:18:27.000,325,11126317,6165,0,1763767106,13155.070629529997,29438.092359899994,53292.97694376 2025-11-21,23:18:28.000,325,11126362,5605,0,1763767107,13155.036947979992,29438.085310769995,53292.9210468 2025-11-21,23:18:29.000,325,11126309,6205,0,1763767108,13155.077365839992,34511.41466307,53292.893098320004 2025-11-21,23:18:30.000,325,11126333,5965,0,1763767109,13155.104311080002,30360.435774750003,53292.9210468 2025-11-21,23:18:31.000,325,11126352,5525,0,1763767110,13155.063893220002,29899.19005146,53292.83021424 2025-11-21,23:18:32.000,325,11126302,5605,0,1763767111,13155.104311080002,28054.326993509996,53292.942008160004 2025-11-21,23:18:33.000,325,11126235,6124,0,1763767112,13155.084102150002,26209.478033820007,53292.9210468 2025-11-21,23:18:35.000,325,11126327,6685,0,1763767114,13155.124520010002,30821.63215413,53292.97694376 2025-11-21,23:18:36.000,325,11126305,6084,0,1763767115,13155.117783699992,29437.909082519996,53292.962969520006 2025-11-21,23:18:37.000,325,11126303,5965,0,1763767116,13155.117783699992,26209.40754252,53292.893098320004 2025-11-21,23:18:38.000,325,11126316,5485,0,1763767117,13155.137992629992,26209.421640779998,53292.962969520006 2025-11-21,23:18:39.000,325,11126256,5565,0,1763767118,13155.144728940002,27593.017828049997,53292.99790512 2025-11-21,23:18:40.000,325,11126286,5925,0,1763767119,13155.151465249997,30360.174956939998,53292.87912408 2025-11-21,23:18:41.000,325,11126344,5645,0,1763767120,13155.131256319997,28515.26960421,53292.87213696 2025-11-21,23:18:42.000,325,11126259,6045,0,1763767121,13155.124520010002,30821.28674676,53292.97694376 2025-11-21,23:18:43.000,325,11126241,6084,0,1763767122,13155.151465249997,29898.802349310005,53292.93502104001 2025-11-21,23:18:44.000,325,11126276,5525,0,1763767123,13155.185146800002,33588.408630000005,53292.99790512 2025-11-21,23:18:46.000,325,11126301,6205,0,1763767125,13155.225564660002,34049.506321559995,53293.011879360005 2025-11-21,23:18:47.000,325,11126283,5884,0,1763767126,13155.245773590002,34510.646307899995,53293.01886648 2025-11-21,23:18:48.000,325,11126220,5245,0,1763767127,13155.212092039998,29898.52743324,53293.08873768 2025-11-21,23:18:49.000,325,11126316,5765,0,1763767128,13155.218828349993,28053.579785730006,53293.05380208001 2025-11-21,23:18:50.000,325,11126295,6165,0,1763767129,13155.212092039998,22519.110447090003,53293.06777632 2025-11-21,23:18:51.000,325,11126322,5605,0,1763767130,13155.225564660002,29898.428745419995,53293.07476344001 2025-11-21,23:18:52.000,325,11126292,5725,0,1763767131,13155.212092039998,25286.345116409997,53293.05380208001 2025-11-21,23:18:53.000,325,11126293,5845,0,1763767132,13155.245773590002,30820.83560244,53293.060789200004 2025-11-21,23:18:54.000,325,11126238,5684,0,1763767133,13155.218828349993,29437.274660819996,53293.00489224001 2025-11-21,23:18:55.000,325,11126234,5684,0,1763767134,13155.191883109997,28053.65027703,53293.04681496 2025-11-21,23:18:57.000,325,11126281,6324,0,1763767136,13155.097574769992,24825.367260059997,53292.96995664 2025-11-21,23:18:58.000,325,11126287,5845,0,1763767137,13155.063893220002,31282.370340060006,53293.00489224001 2025-11-21,23:18:59.000,325,11126339,6045,0,1763767138,13155.030211669997,28515.142719869997,53293.00489224001 2025-11-21,23:19:00.000,325,11126284,5684,0,1763767139,13154.983057500001,32204.88293403,53292.99790512 2025-11-21,23:19:01.000,325,11126266,5684,0,1763767140,13154.983057500001,31282.553617440004,53293.07476344001 2025-11-21,23:19:02.000,325,11126287,6245,0,1763767141,13154.902221780001,28054.136667,53293.060789200004 2025-11-21,23:19:03.000,325,11126285,6205,0,1763767142,13154.915694399991,28976.57172054,53293.04681496 2025-11-21,23:19:04.000,325,11126240,5325,0,1763767143,13154.855067609991,30360.203153459996,53292.99790512 2025-11-21,23:19:05.000,325,11126285,6245,0,1763767144,13154.868540229996,26209.266559919997,53293.03284072001 2025-11-21,23:19:06.000,325,11126252,5405,0,1763767145,13154.888749159996,29898.929233650008,53293.04681496 2025-11-21,23:19:08.000,325,11126323,6124,0,1763767147,13154.774231889991,24364.375305449998,53293.05380208001 2025-11-21,23:19:09.000,325,11126272,4925,0,1763767148,13154.7809682,31743.679505520005,53293.01886648 2025-11-21,23:19:10.000,325,11126324,5725,0,1763767149,13154.767495579996,28515.206162040005,53292.99790512 2025-11-21,23:19:11.000,325,11126323,6045,0,1763767150,13154.73381402999,27592.693568069997,53292.95598240001 2025-11-21,23:19:12.000,325,11126291,6084,0,1763767151,13154.67992355,29437.528429500002,53292.99790512 2025-11-21,23:19:13.000,325,11126280,5605,0,1763767152,13154.61929676,32204.798344470008,53292.94899528 2025-11-21,23:19:14.000,325,11126248,5684,0,1763767153,13154.51825211,34049.57681286,53293.01886648 2025-11-21,23:19:15.000,325,11126259,6405,0,1763767154,13154.45088900999,33588.34518783,53292.94899528 2025-11-21,23:19:16.000,325,11126269,5965,0,1763767155,13154.336371739999,32665.952429070006,53292.81624000001 2025-11-21,23:19:17.000,325,11126286,5605,0,1763767156,13154.289217569989,32204.741951429998,53292.87213696 2025-11-21,23:19:19.000,325,11126297,6124,0,1763767158,13154.114073509998,28515.072228570003,53292.85816272 2025-11-21,23:19:20.000,325,11126300,5884,0,1763767159,13154.066919340003,30821.068223730006,53292.83720136001 2025-11-21,23:19:21.000,325,11126232,5405,0,1763767160,13154.006292550002,31743.496228140008,53292.7813044 2025-11-21,23:19:22.000,325,11126284,5565,0,1763767161,13153.959138379993,29898.661366710003,53292.83021424 2025-11-21,23:19:23.000,325,11126267,5845,0,1763767162,13153.925456830002,29437.37334864,53292.83021424 2025-11-21,23:19:24.000,325,11126329,5805,0,1763767163,13153.911984209997,28976.198116650005,53292.69745896001 2025-11-21,23:19:25.000,325,11126243,6005,0,1763767164,13153.938929449992,32204.537526660002,53292.75335592 2025-11-21,23:19:26.000,325,11126293,6365,0,1763767165,13153.898511589992,29437.23941517,53292.725407440004 2025-11-21,23:19:27.000,325,11126283,6124,0,1763767166,13153.911984209997,28514.80436163,53292.76733016001 2025-11-21,23:19:28.000,325,11126334,5725,0,1763767167,13153.959138379993,32665.5365304,53292.7114332 2025-11-21,23:19:30.000,325,11126317,6445,0,1763767169,13153.905247900002,29898.189075000002,53292.627587760006 2025-11-21,23:19:31.000,325,11126311,6045,0,1763767170,13153.891775279997,28975.711726680005,53292.69047184 2025-11-21,23:19:32.000,325,11126289,5765,0,1763767171,13153.858093729992,31742.897052090004,53292.725407440004 2025-11-21,23:19:33.000,325,11126259,6365,0,1763767172,13153.804203250002,26208.350173020008,53292.641562 2025-11-21,23:19:34.000,325,11126282,5365,0,1763767173,13153.763785390001,29898.012846750004,53292.64854912001 2025-11-21,23:19:35.000,325,11126327,6205,0,1763767174,13153.669477049996,29898.026945010002,53292.69047184 2025-11-21,23:19:36.000,325,11126268,5525,0,1763767175,13153.595377639991,28514.353217309996,53292.69745896001 2025-11-21,23:19:37.000,325,11126294,5805,0,1763767176,13153.487596679995,31281.609034020003,53292.59265216 2025-11-21,23:19:38.000,325,11126257,6045,0,1763767177,13153.39328833999,32665.261614329997,53292.627587760006 2025-11-21,23:19:39.000,325,11126299,5605,0,1763767178,13153.305716309995,30820.539538979996,53292.65553624 2025-11-21,23:19:41.000,325,11126301,6084,0,1763767180,13153.056472839999,28975.746972330002,53292.54374232 2025-11-21,23:19:42.000,325,11126283,5965,0,1763767181,13153.056472839999,33587.90814177001,53292.55072944001 2025-11-21,23:19:43.000,325,11126245,6005,0,1763767182,13152.995846049998,28975.873856670005,53292.5367552 2025-11-21,23:19:44.000,325,11126320,5565,0,1763767183,13152.915010329998,34971.5889186,53292.48784536 2025-11-21,23:19:45.000,325,11126261,5765,0,1763767184,13152.894801399998,28514.64223164,53292.47387112 2025-11-21,23:19:46.000,325,11126379,6045,0,1763767185,13152.894801399998,27592.17898158,53292.37605144 2025-11-21,23:19:47.000,325,11126324,5605,0,1763767186,13152.861119849993,28975.78221798,53292.36207720001 2025-11-21,23:19:48.000,325,11126254,5565,0,1763767187,13152.881328779993,27130.88391438,53292.33412872001 2025-11-21,23:19:49.000,325,11126305,5925,0,1763767188,13152.894801399998,26669.645240219994,53292.36906432 2025-11-21,23:19:50.000,325,11126229,6205,0,1763767189,13152.921746639993,27591.953409420006,53292.31316736001 2025-11-21,23:19:52.000,325,11126311,6005,0,1763767191,13152.975637119998,25747.062154950007,53292.28521888001 2025-11-21,23:19:53.000,325,11126320,5245,0,1763767192,13152.968900809989,26669.328029369994,53292.33412872001 2025-11-21,23:19:54.000,325,11126293,6124,0,1763767193,13152.989109739989,30820.109542050006,53292.35509008 2025-11-21,23:19:55.000,325,11126310,5684,0,1763767194,13152.962164499993,33126.07734069,53292.34810296 2025-11-21,23:19:56.000,325,11126310,5485,0,1763767195,13153.016054979998,28052.776184910006,53292.292206000006 2025-11-21,23:19:57.000,325,11126308,5765,0,1763767196,13153.002582359994,34048.392559019994,53292.3271416 2025-11-21,23:19:58.000,325,11126286,5405,0,1763767197,13152.995846049998,28975.14074715,53292.32015448 2025-11-21,23:19:59.000,325,11126301,6084,0,1763767198,13152.975637119998,25285.435778640007,53292.3271416 2025-11-21,23:20:00.000,325,11126264,5725,0,1763767199,13152.968900809989,27591.488166840005,53292.32015448 2025-11-21,23:20:01.000,325,11126262,5605,0,1763767200,13152.928482949988,29897.470063739995,53292.31316736001 2025-11-21,23:20:03.000,325,11126316,5925,0,1763767202,13152.840910919993,24363.028921620004,53292.30618024 2025-11-21,23:20:04.000,325,11126268,5565,0,1763767203,13152.773547819997,27591.424724669996,53292.341115840005 2025-11-21,23:20:05.000,325,11126241,6245,0,1763767204,13152.739866269992,33587.06224617,53292.31316736001 2025-11-21,23:20:06.000,325,11126308,5645,0,1763767205,13152.665766860002,29897.4136707,53292.26425752001 2025-11-21,23:20:07.000,325,11126315,6284,0,1763767206,13152.618612689992,33587.09749181999,53292.31316736001 2025-11-21,23:20:08.000,325,11126303,5884,0,1763767207,13152.584931140002,27130.164903120007,53292.2572704 2025-11-21,23:20:09.000,325,11126273,5884,0,1763767208,13152.544513280001,28975.020911939995,53292.222334800004 2025-11-21,23:20:10.000,325,11126289,6084,0,1763767209,13152.517568039992,25285.421680379994,53292.15945072 2025-11-21,23:20:11.000,325,11126285,6045,0,1763767210,13152.450204939996,27591.459970320007,53292.20836056 2025-11-21,23:20:12.000,325,11126289,5884,0,1763767211,13152.443468630001,29436.231389580003,53292.15945072 2025-11-21,23:20:14.000,325,11126287,6245,0,1763767213,13152.40305077,30358.55365704,53292.18041208 2025-11-21,23:20:15.000,325,11126277,5645,0,1763767214,13152.443468630001,26207.78624262,53292.20836056 2025-11-21,23:20:16.000,325,11126307,5884,0,1763767215,13152.436732319991,30819.891019019997,53292.13150224 2025-11-21,23:20:17.000,325,11126291,6124,0,1763767216,13152.443468630001,24824.21120274,53292.16643784001 2025-11-21,23:20:18.000,325,11126247,5884,0,1763767217,13152.483886490001,31281.045103619996,53292.1524636 2025-11-21,23:20:19.000,325,11126320,5765,0,1763767218,13152.470413869996,28052.592907529994,53292.0825924 2025-11-21,23:20:20.000,325,11126204,5965,0,1763767219,13152.436732319991,30358.581853559997,53292.103553760004 2025-11-21,23:20:21.000,325,11126311,6405,0,1763767220,13152.436732319991,28975.020911939995,53292.06163104 2025-11-21,23:20:22.000,325,11126259,6165,0,1763767221,13152.429996009996,25746.603961500005,53292.11054088 2025-11-21,23:20:23.000,325,11126302,5405,0,1763767222,13152.436732319991,27130.150804859994,53292.0825924 2025-11-21,23:20:25.000,325,11126276,5925,0,1763767224,13152.355896599991,31742.093451270004,53292.075605280006 2025-11-21,23:20:26.000,325,11126287,5805,0,1763767225,13152.36263291,29436.09745611,53292.06163104 2025-11-21,23:20:27.000,325,11126290,5725,0,1763767226,13152.32221505,29436.069259590004,53291.99874696001 2025-11-21,23:20:28.000,325,11126298,5605,0,1763767227,13152.24137933,28513.634206050003,53292.103553760004 2025-11-21,23:20:29.000,325,11126241,5884,0,1763767228,13152.268324569995,31280.791334940004,53292.06861816001 2025-11-21,23:20:30.000,325,11126227,5884,0,1763767229,13152.23464301999,25746.378389339996,53292.06163104 2025-11-21,23:20:31.000,325,11126273,6005,0,1763767230,13152.15380729999,33586.70978967,53291.99874696001 2025-11-21,23:20:32.000,325,11126289,5965,0,1763767231,13152.17401622999,29897.11055811,53292.02669544001 2025-11-21,23:20:33.000,325,11126335,6084,0,1763767232,13152.12012575,28052.310942330005,53291.99175984 2025-11-21,23:20:34.000,325,11126316,5245,0,1763767233,13152.126862059995,28513.50732171,53291.94285 2025-11-21,23:20:36.000,325,11126266,5605,0,1763767235,13152.126862059995,28974.696651959996,53291.92887576001 2025-11-21,23:20:37.000,325,11126303,5965,0,1763767236,13152.106653129995,25285.104469529993,53291.956824240006 2025-11-21,23:20:38.000,325,11126290,5645,0,1763767237,13152.147070989995,28974.703701089995,53291.97778560001 2025-11-21,23:20:39.000,325,11126252,5565,0,1763767238,13152.14033468,28513.549616489996,53291.98477272 2025-11-21,23:20:40.000,325,11126269,6205,0,1763767239,13152.15380729999,27591.121612079995,53291.94285 2025-11-21,23:20:41.000,325,11126277,5725,0,1763767240,13152.16054361,26207.595916110004,53291.98477272 2025-11-21,23:20:42.000,325,11126270,5645,0,1763767241,13152.18075254,27591.178005120004,53291.907914400006 2025-11-21,23:20:43.000,325,11126314,5325,0,1763767242,13152.15380729999,28513.598960400006,53291.94983712001 2025-11-21,23:20:44.000,325,11126261,5925,0,1763767243,13152.19422515999,29897.131705499996,53291.94983712001 2025-11-21,23:20:45.000,325,11126253,6284,0,1763767244,13152.17401622999,32664.394571340003,53291.87996592001 2025-11-21,23:20:47.000,325,11126332,5725,0,1763767246,13152.15380729999,27130.016871390006,53291.89394016 2025-11-21,23:20:48.000,325,11126270,5684,0,1763767247,13152.12012575,28974.774192390003,53291.86599168 2025-11-21,23:20:49.000,325,11126316,5684,0,1763767248,13152.07297157999,27129.988674869994,53291.85900456001 2025-11-21,23:20:50.000,325,11126293,6245,0,1763767249,13152.03929003,33586.88601792,53291.82406896 2025-11-21,23:20:51.000,325,11126250,5645,0,1763767250,13152.01234478999,34048.124692080004,53291.8031076 2025-11-21,23:20:52.000,325,11126283,6084,0,1763767251,13151.938245379999,26668.883934180005,53291.82406896 2025-11-21,23:20:53.000,325,11126283,6205,0,1763767252,13151.938245379999,33586.87896879,53291.8031076 2025-11-21,23:20:54.000,325,11126330,5405,0,1763767253,13151.904563829994,33125.73193332,53291.84503032 2025-11-21,23:20:55.000,325,11126315,6284,0,1763767254,13151.864145969994,29897.40662157,53291.81708184 2025-11-21,23:20:56.000,325,11126294,5725,0,1763767255,13151.89109120999,26668.982621999996,53291.81009472001 2025-11-21,23:20:58.000,325,11126301,6245,0,1763767257,13151.803519179994,28975.006813679996,53291.75419776 2025-11-21,23:20:59.000,325,11126303,5845,0,1763767258,13151.803519179994,30358.624148339994,53291.70528792 2025-11-21,23:21:00.000,325,11126303,6124,0,1763767259,13151.864145969994,26207.849684789995,53291.75419776 2025-11-21,23:21:01.000,325,11126327,6005,0,1763767260,13151.857409659999,28975.049108460007,53291.73323640001 2025-11-21,23:21:02.000,325,11126340,5405,0,1763767261,13151.850673349989,24824.281694039993,53291.719262160004 2025-11-21,23:21:03.000,325,11126308,5485,0,1763767262,13151.870882279989,24363.134658569994,53291.73323640001 2025-11-21,23:21:04.000,325,11126296,5525,0,1763767263,13151.897827519999,30358.906113539997,53291.67733944 2025-11-21,23:21:05.000,325,11126288,5765,0,1763767264,13151.877618589999,29897.688586770004,53291.740223520006 2025-11-21,23:21:06.000,325,11126292,5525,0,1763767265,13151.884354899994,29436.534502170005,53291.76118488001 2025-11-21,23:21:07.000,325,11126316,5485,0,1763767266,13151.877618589999,30820.144787700003,53291.74721064 2025-11-21,23:21:09.000,325,11126338,5165,0,1763767268,13151.89109120999,31742.692627319993,53291.67733944 2025-11-21,23:21:10.000,325,11126271,6165,0,1763767269,13151.870882279989,28053.051100979996,53291.67733944 2025-11-21,23:21:11.000,325,11126359,5884,0,1763767270,13151.918036449999,28975.479105389997,53291.75419776 2025-11-21,23:21:12.000,325,11126366,5605,0,1763767271,13151.904563829994,32665.198172160002,53291.70528792 2025-11-21,23:21:13.000,325,11126322,5445,0,1763767272,13151.877618589999,31742.79836427,53291.670352320005 2025-11-21,23:21:14.000,325,11126274,5405,0,1763767273,13151.796782869998,28975.584842340002,53291.600481120004 2025-11-21,23:21:15.000,325,11126235,6365,0,1763767274,13151.843937039994,28975.718775810004,53291.64240384001 2025-11-21,23:21:16.000,325,11126365,6045,0,1763767275,13151.850673349989,29436.971548229994,53291.64240384001 2025-11-21,23:21:17.000,325,11126299,5884,0,1763767276,13151.769837629989,35893.918235189994,53291.572532640006 2025-11-21,23:21:18.000,325,11126366,5684,0,1763767277,13151.796782869998,24824.99365617,53291.60746824 2025-11-21,23:21:20.000,325,11126296,6045,0,1763767279,13151.763101319993,26669.934254549997,53291.572532640006 2025-11-21,23:21:21.000,325,11126228,5884,0,1763767280,13151.715947149998,23441.524353240005,53291.5585584 2025-11-21,23:21:22.000,325,11126256,5765,0,1763767281,13151.736156079998,26669.983598460007,53291.60746824 2025-11-21,23:21:23.000,325,11126285,5884,0,1763767282,13151.742892389993,24825.17693355,53291.58650688 2025-11-21,23:21:24.000,325,11126354,5725,0,1763767283,13151.695738219998,34971.85678554,53291.502661440005 2025-11-21,23:21:25.000,325,11126322,5684,0,1763767284,13151.702474529993,30820.98363417,53291.58650688 2025-11-21,23:21:26.000,325,11126303,5965,0,1763767285,13151.682265599993,30359.84364783,53291.54458416001 2025-11-21,23:21:27.000,325,11126360,5645,0,1763767286,13151.662056669993,28053.80535789,53291.52362280001 2025-11-21,23:21:28.000,325,11126316,5645,0,1763767287,13151.689001909988,29898.781201920006,53291.49567432001 2025-11-21,23:21:29.000,325,11126264,5645,0,1763767288,13151.675529289998,29437.56367515,53291.46772584 2025-11-21,23:21:31.000,325,11126330,5565,0,1763767290,13151.655320359998,28976.40254142,53291.51663568 2025-11-21,23:21:32.000,325,11126319,5765,0,1763767291,13151.641847739993,25747.964443589997,53291.49567432001 2025-11-21,23:21:33.000,325,11126311,6205,0,1763767292,13151.621638809993,29437.70465775,53291.52362280001 2025-11-21,23:21:34.000,325,11126310,5485,0,1763767293,13151.581220949993,31282.560666570003,53291.432790240004 2025-11-21,23:21:35.000,325,11126299,6284,0,1763767294,13151.601429879993,28054.080273960004,53291.43977736 2025-11-21,23:21:36.000,325,11126293,6045,0,1763767295,13151.614902499998,27131.729809979995,53291.46073872 2025-11-21,23:21:37.000,325,11126302,5405,0,1763767296,13151.587957260002,28515.42468507,53291.46772584 2025-11-21,23:21:38.000,325,11126331,6045,0,1763767297,13151.594693569998,29899.112511030005,53291.46073872 2025-11-21,23:21:39.000,325,11126332,5884,0,1763767298,13151.587957260002,31743.940323329996,53291.453751600005 2025-11-21,23:21:40.000,325,11126342,5565,0,1763767299,13151.561012019993,23903.404498229997,53291.432790240004 2025-11-21,23:21:42.000,325,11126343,6365,0,1763767301,13151.527330470002,31744.095404189997,53291.418816 2025-11-21,23:21:43.000,325,11126326,5605,0,1763767302,13151.540803089993,30360.48511866,53291.36291904 2025-11-21,23:21:44.000,325,11126344,5725,0,1763767303,13151.500385229992,26209.55557425,53291.35593192001 2025-11-21,23:21:45.000,325,11126297,5525,0,1763767304,13151.453231059997,29899.267591890006,53291.35593192001 2025-11-21,23:21:46.000,325,11126340,5485,0,1763767305,13151.453231059997,28054.510270889994,53291.3140092 2025-11-21,23:21:47.000,325,11126305,6084,0,1763767306,13151.433022129997,29899.267591890006,53291.36990616 2025-11-21,23:21:48.000,325,11126250,5645,0,1763767307,13151.419549509992,27593.257498470004,53291.32798344001 2025-11-21,23:21:49.000,325,11126270,5925,0,1763767308,13151.406076890002,23442.327954060005,53291.36291904 2025-11-21,23:21:50.000,325,11126347,6324,0,1763767309,13151.399340579992,29899.3169358,53291.39785464001 2025-11-21,23:21:51.000,325,11126270,6084,0,1763767310,13151.352186409997,36356.29886841,53291.36291904 2025-11-21,23:21:53.000,325,11126336,5725,0,1763767312,13151.318504859992,25287.339043739994,53291.3489448 2025-11-21,23:21:54.000,325,11126310,5645,0,1763767313,13151.271350689996,29438.226293369997,53291.32099632 2025-11-21,23:21:55.000,325,11126270,6084,0,1763767314,13151.251141759996,28515.798288959995,53291.29304784 2025-11-21,23:21:56.000,325,11126289,6205,0,1763767315,13151.251141759996,28054.679450010008,53291.34195768 2025-11-21,23:21:57.000,325,11126299,6284,0,1763767316,13151.244405450001,30360.760034730003,53291.286060720005 2025-11-21,23:21:58.000,325,11126235,6245,0,1763767317,13151.257878069991,26671.118508390005,53291.27208648 2025-11-21,23:21:59.000,325,11126344,5285,0,1763767318,13151.177042349991,27593.504218019996,53291.25811224001 2025-11-21,23:22:00.000,325,11126328,5405,0,1763767319,13151.20398759,30360.886919070006,53291.30702208001 2025-11-21,23:22:01.000,325,11126253,6485,0,1763767320,13151.177042349991,27132.385379069994,53291.244138 2025-11-21,23:22:02.000,325,11126276,5245,0,1763767321,13151.1433608,28054.855678260006,53291.265099360004 2025-11-21,23:22:04.000,325,11126321,6045,0,1763767323,13151.08273401,28516.115499809996,53291.27208648 2025-11-21,23:22:05.000,325,11126298,6084,0,1763767324,13151.10294294,23904.02482167,53291.25811224001 2025-11-21,23:22:06.000,325,11126320,5645,0,1763767325,13151.089470319996,27593.694544529993,53291.286060720005 2025-11-21,23:22:07.000,325,11126321,6445,0,1763767326,13151.08273401,27593.708642790007,53291.244138 2025-11-21,23:22:08.000,325,11126324,5805,0,1763767327,13151.028843529995,32667.073240740006,53291.286060720005 2025-11-21,23:22:09.000,325,11126288,5445,0,1763767328,13150.99516197999,28054.93321869,53291.237150880006 2025-11-21,23:22:10.000,325,11126275,6205,0,1763767329,13150.988425669995,28977.36827223,53291.237150880006 2025-11-21,23:22:11.000,325,11126270,5684,0,1763767330,13150.9412715,26671.273589250006,53291.244138 2025-11-21,23:22:12.000,325,11126326,5925,0,1763767331,13150.90085364,32205.799320930004,53291.20920240001 2025-11-21,23:22:13.000,325,11126247,5884,0,1763767332,13150.90085364,31283.477053470007,53291.18125392 2025-11-21,23:22:15.000,325,11126293,5725,0,1763767334,13150.79980899,31283.462955209994,53291.20221528 2025-11-21,23:22:16.000,325,11126308,5525,0,1763767335,13150.786336369994,29438.606946390006,53291.15330544 2025-11-21,23:22:17.000,325,11126303,6245,0,1763767336,13150.77286374999,30822.203133660005,53291.20221528 2025-11-21,23:22:18.000,325,11126350,5525,0,1763767337,13150.75265481999,29438.613995520005,53291.167279680005 2025-11-21,23:22:19.000,325,11126345,6645,0,1763767338,13150.75939113,29899.753981860005,53291.20221528 2025-11-21,23:22:20.000,325,11126307,5925,0,1763767339,13150.766127439994,28977.318928320004,53291.1742668 2025-11-21,23:22:21.000,325,11126363,6124,0,1763767340,13150.73244588999,30822.224281050003,53291.23016376001 2025-11-21,23:22:22.000,325,11126346,5645,0,1763767341,13150.718973269999,26671.252441860008,53291.18125392 2025-11-21,23:22:23.000,325,11126305,6084,0,1763767342,13150.69202802999,28054.883874780004,53291.20920240001 2025-11-21,23:22:24.000,325,11126311,6124,0,1763767343,13150.71223695999,24365.101365840004,53291.20920240001 2025-11-21,23:22:26.000,325,11126306,6045,0,1763767345,13150.698764339999,29438.599897260006,53291.15330544 2025-11-21,23:22:27.000,325,11126302,5525,0,1763767346,13150.678555409999,27593.673397139995,53291.15330544 2025-11-21,23:22:28.000,325,11126334,5725,0,1763767347,13150.644873859994,24365.12956236,53291.08343424 2025-11-21,23:22:29.000,325,11126338,5165,0,1763767348,13150.671819099989,28054.820432609995,53291.13933120001 2025-11-21,23:22:30.000,325,11126321,6205,0,1763767349,13150.651610169989,27132.441772110004,53291.02753728 2025-11-21,23:22:31.000,325,11126307,6405,0,1763767350,13150.631401239989,27593.6170041,53291.15330544 2025-11-21,23:22:32.000,325,11126255,6005,0,1763767351,13150.644873859994,29438.444816400006,53291.069460000006 2025-11-21,23:22:33.000,325,11126309,6605,0,1763767352,13150.631401239989,27593.553561930006,53291.12535696 2025-11-21,23:22:34.000,325,11126259,6084,0,1763767353,13150.644873859994,30822.125593229997,53291.1043956 2025-11-21,23:22:35.000,325,11126360,5845,0,1763767354,13150.617928619999,29899.66234317,53291.118369840005 2025-11-21,23:22:37.000,325,11126316,5684,0,1763767356,13150.611192309989,31283.265579569997,53291.12535696 2025-11-21,23:22:38.000,325,11126322,5765,0,1763767357,13150.570774449989,25748.7187005,53291.13234408 2025-11-21,23:22:39.000,325,11126355,5845,0,1763767358,13150.577510759998,27132.399477330007,53291.11138272001 2025-11-21,23:22:40.000,325,11126319,5845,0,1763767359,13150.510147659988,30360.992656019997,53291.15330544 2025-11-21,23:22:41.000,325,11126290,5765,0,1763767360,13150.516883969998,30360.978557759998,53291.08343424 2025-11-21,23:22:42.000,325,11126281,6284,0,1763767361,13150.483202419993,23903.99662515,53291.1043956 2025-11-21,23:22:43.000,325,11126268,5405,0,1763767362,13150.469729799988,30360.999705149996,53291.097408480004 2025-11-21,23:22:44.000,325,11126279,5884,0,1763767363,13150.429311939988,25748.866732230003,53291.11138272001 2025-11-21,23:22:45.000,325,11126286,5165,0,1763767364,13150.402366699993,31283.448856949995,53291.069460000006 2025-11-21,23:22:46.000,325,11126312,5485,0,1763767365,13150.348476220002,28054.92616956,53291.07644712 2025-11-21,23:22:48.000,325,11126297,6284,0,1763767367,13150.314794669997,28516.22828589,53291.02055016001 2025-11-21,23:22:49.000,325,11126305,6005,0,1763767368,13150.294585739997,33128.396504460005,53291.069460000006 2025-11-21,23:22:50.000,325,11126250,5245,0,1763767369,13150.281113119992,26671.421620980007,53291.06247288001 2025-11-21,23:22:51.000,325,11126271,5884,0,1763767370,13150.200277399992,30822.40755843,53291.048498640004 2025-11-21,23:22:52.000,325,11126299,6005,0,1763767371,13150.233958949997,27593.877821910006,53291.069460000006 2025-11-21,23:22:53.000,325,11126233,6445,0,1763767372,13150.207013710002,31744.793268060006,53291.01356304 2025-11-21,23:22:54.000,325,11126258,5565,0,1763767373,13150.200277399992,29899.937259240003,53291.069460000006 2025-11-21,23:22:55.000,325,11126261,6485,0,1763767374,13150.173332159997,28516.334022840005,53290.95766608 2025-11-21,23:22:56.000,325,11126268,5684,0,1763767375,13150.186804780002,29438.691535949998,53290.95766608 2025-11-21,23:22:57.000,325,11126271,6565,0,1763767376,13150.092496439996,27132.667344269998,53290.97164032001 2025-11-21,23:22:59.000,325,11126287,6205,0,1763767378,13150.092496439996,27593.79323235,53290.95766608 2025-11-21,23:23:00.000,325,11126296,5565,0,1763767379,13150.079023819992,28055.024857380005,53290.91574336 2025-11-21,23:23:01.000,325,11126312,5605,0,1763767380,13150.038605959991,26671.294736640004,53290.929717600004 2025-11-21,23:23:02.000,325,11126308,5965,0,1763767381,13150.052078579996,28516.2071385,53290.999588800005 2025-11-21,23:23:03.000,325,11126327,5805,0,1763767382,13150.052078579996,22981.55452248,53290.97862744 2025-11-21,23:23:04.000,325,11126346,5684,0,1763767383,13150.052078579996,28516.136647199994,53290.99260168001 2025-11-21,23:23:05.000,325,11126316,5725,0,1763767384,13150.011660719996,26210.03491509,53290.901769120006 2025-11-21,23:23:06.000,325,11126247,6405,0,1763767385,13150.004924410001,33128.185030559995,53290.929717600004 2025-11-21,23:23:07.000,325,11126308,5605,0,1763767386,13149.971242859996,27593.62405323,53290.929717600004 2025-11-21,23:23:08.000,325,11126255,6405,0,1763767387,13149.92408869,28516.037959380003,53290.929717600004 2025-11-21,23:23:10.000,325,11126354,5445,0,1763767389,13149.90387976,31283.25148131,53290.86683352 2025-11-21,23:23:11.000,325,11126274,5645,0,1763767390,13149.8634619,32666.882914229995,53290.90875624 2025-11-21,23:23:12.000,325,11126294,5645,0,1763767391,13149.88367083,26671.062115349996,53290.901769120006 2025-11-21,23:23:13.000,325,11126268,5725,0,1763767392,13149.829780349995,33127.96650753,53290.880807760004 2025-11-21,23:23:14.000,325,11126304,5765,0,1763767393,13149.829780349995,29899.401525359994,53290.880807760004 2025-11-21,23:23:15.000,325,11126287,5605,0,1763767394,13149.80283511,30821.801333249998,53290.87382064001 2025-11-21,23:23:16.000,325,11126300,5565,0,1763767395,13149.76241725,30821.7660876,53290.82491080001 2025-11-21,23:23:17.000,325,11126293,6405,0,1763767396,13149.73547200999,29438.092359899994,53290.75503960001 2025-11-21,23:23:18.000,325,11126308,5405,0,1763767397,13149.728735699995,22519.78011444,53290.80394944001 2025-11-21,23:23:19.000,325,11126249,6045,0,1763767398,13149.72199939,31744.095404189997,53290.831897920005 2025-11-21,23:23:21.000,325,11126347,6124,0,1763767400,13149.69505414999,31744.081305929998,53290.880807760004 2025-11-21,23:23:22.000,325,11126316,5684,0,1763767401,13149.647899979995,30360.407578230006,53290.81792368 2025-11-21,23:23:23.000,325,11126325,6124,0,1763767402,13149.62095474,31282.76509134,53290.83888504 2025-11-21,23:23:24.000,325,11126297,6284,0,1763767403,13149.59400949999,32666.34718035,53290.89478200001 2025-11-21,23:23:25.000,325,11126330,5605,0,1763767404,13149.57380056999,33127.550608859994,53290.79696232 2025-11-21,23:23:26.000,325,11126324,5565,0,1763767405,13149.60074581,29899.02792147,53290.81093656 2025-11-21,23:23:27.000,325,11126307,6324,0,1763767406,13149.57380056999,31282.61705961,53290.734078240006 2025-11-21,23:23:28.000,325,11126279,5845,0,1763767407,13149.587273189994,31282.58886309,53290.75503960001 2025-11-21,23:23:29.000,325,11126267,6245,0,1763767408,13149.57380056999,28515.361242900006,53290.75503960001 2025-11-21,23:23:30.000,325,11126307,6405,0,1763767409,13149.56032795,30821.427729360003,53290.76202672 2025-11-21,23:23:32.000,325,11126355,6124,0,1763767411,13149.60074581,32666.16390297,53290.77600096001 2025-11-21,23:23:33.000,325,11126286,6324,0,1763767412,13149.61421842999,28515.149768999996,53290.80394944001 2025-11-21,23:23:34.000,325,11126320,5445,0,1763767413,13149.647899979995,28515.10747422,53290.74805248 2025-11-21,23:23:35.000,325,11126301,6205,0,1763767414,13149.62095474,31282.26460311,53290.782988080005 2025-11-21,23:23:36.000,325,11126359,5925,0,1763767415,13149.59400949999,24364.086291119995,53290.831897920005 2025-11-21,23:23:37.000,325,11126321,6165,0,1763767416,13149.688317839995,25747.668380129995,53290.782988080005 2025-11-21,23:23:38.000,325,11126212,5725,0,1763767417,13149.688317839995,29898.499236720003,53290.70612976001 2025-11-21,23:23:39.000,325,11126291,5645,0,1763767418,13149.708526769995,31282.10247312,53290.75503960001 2025-11-21,23:23:40.000,325,11126325,5765,0,1763767419,13149.68158153,32204.467035359994,53290.76901384 2025-11-21,23:23:41.000,325,11126301,6284,0,1763767420,13149.708526769995,32665.628169090007,53290.77600096001 2025-11-21,23:23:43.000,325,11126308,5565,0,1763767422,13149.77588986999,34049.09747202,53290.782988080005 2025-11-21,23:23:44.000,325,11126280,5765,0,1763767423,13149.76241725,32665.430793449996,53290.77600096001 2025-11-21,23:23:45.000,325,11126327,6525,0,1763767424,13149.809571419995,30359.322012210003,53290.76901384 2025-11-21,23:23:46.000,325,11126292,5445,0,1763767425,13149.79609879999,27592.108490280007,53290.81093656 2025-11-21,23:23:47.000,325,11126269,6245,0,1763767426,13149.84325297,34510.068279240004,53290.83888504 2025-11-21,23:23:48.000,325,11126302,5405,0,1763767427,13149.870198209996,29436.851713020005,53290.831897920005 2025-11-21,23:23:49.000,325,11126313,6005,0,1763767428,13149.87693451999,33126.45094458001,53290.83888504 2025-11-21,23:23:50.000,325,11126194,5965,0,1763767429,13149.90387976,31281.616083150002,53290.831897920005 2025-11-21,23:23:51.000,325,11126317,6284,0,1763767430,13149.937561309991,28975.535498430007,53290.86683352 2025-11-21,23:23:52.000,325,11126278,5884,0,1763767431,13149.917352379991,28053.044051849996,53290.880807760004 2025-11-21,23:23:54.000,325,11126291,6124,0,1763767433,13149.98471548,28514.14174341,53290.86683352 2025-11-21,23:23:55.000,325,11126308,5884,0,1763767434,13149.998188099991,29897.72383242,53290.89478200001 2025-11-21,23:23:56.000,325,11126359,6124,0,1763767435,13150.004924410001,27591.615051179993,53290.91574336 2025-11-21,23:23:57.000,325,11126250,5725,0,1763767436,13150.004924410001,27591.657345960004,53290.880807760004 2025-11-21,23:23:58.000,325,11126269,6005,0,1763767437,13149.977979169991,29897.632193729994,53290.86683352 2025-11-21,23:23:59.000,325,11126311,6084,0,1763767438,13150.018397029991,28975.168943669996,53290.86683352 2025-11-21,23:24:00.000,325,11126284,5925,0,1763767439,13149.98471548,31742.417711250004,53290.88779488 2025-11-21,23:24:01.000,325,11126312,5565,0,1763767440,13150.018397029991,31281.179037089998,53290.82491080001 2025-11-21,23:24:02.000,325,11126307,5965,0,1763767441,13150.004924410001,30358.758081809996,53290.81792368 2025-11-21,23:24:03.000,325,11126253,5925,0,1763767442,13150.004924410001,31281.1578897,53290.8598464 2025-11-21,23:24:05.000,325,11126275,6205,0,1763767444,13149.998188099991,28052.635202310004,53290.83888504 2025-11-21,23:24:06.000,325,11126292,5365,0,1763767445,13150.004924410001,32203.395567600004,53290.85285928001 2025-11-21,23:24:07.000,325,11126229,6284,0,1763767446,13149.971242859996,28975.006813679996,53290.929717600004 2025-11-21,23:24:08.000,325,11126272,5525,0,1763767447,13150.018397029991,27130.193099640004,53290.88779488 2025-11-21,23:24:09.000,325,11126262,6124,0,1763767448,13150.065551200001,22979.33404653,53290.87382064001 2025-11-21,23:24:10.000,325,11126309,5845,0,1763767449,13150.079023819992,32664.59194698,53290.85285928001 2025-11-21,23:24:11.000,325,11126320,5605,0,1763767450,13150.058814889991,30819.764134679994,53290.831897920005 2025-11-21,23:24:12.000,325,11126320,5485,0,1763767451,13150.105969060001,29897.336130270007,53290.83888504 2025-11-21,23:24:13.000,325,11126277,5884,0,1763767452,13150.112705369997,28974.95746977,53290.89478200001 2025-11-21,23:24:14.000,325,11126328,5605,0,1763767453,13150.146386920002,29436.1186035,53290.86683352 2025-11-21,23:24:16.000,325,11126319,6205,0,1763767455,13150.132914299997,28974.908125860005,53290.831897920005 2025-11-21,23:24:17.000,325,11126314,6005,0,1763767456,13150.193541089997,34509.22943277001,53290.8598464 2025-11-21,23:24:18.000,325,11126332,5565,0,1763767457,13150.200277399992,30819.71479077,53290.8598464 2025-11-21,23:24:19.000,325,11126347,6284,0,1763767458,13150.254167879997,29436.09745611,53290.87382064001 2025-11-21,23:24:20.000,325,11126346,5884,0,1763767459,13150.287849430002,28052.501268840002,53290.94369184001 2025-11-21,23:24:21.000,325,11126336,6124,0,1763767460,13150.328267290002,24362.89498815,53290.86683352 2025-11-21,23:24:22.000,325,11126276,5605,0,1763767461,13150.355212529998,30819.637250340005,53290.97164032001 2025-11-21,23:24:23.000,325,11126275,6205,0,1763767462,13150.402366699993,28513.67650083,53290.90875624 2025-11-21,23:24:24.000,325,11126395,5805,0,1763767463,13150.395630389998,30358.41267444,53290.901769120006 2025-11-21,23:24:25.000,325,11126262,5925,0,1763767464,13150.503411349993,31280.83362972,53290.97862744 2025-11-21,23:24:27.000,325,11126364,6084,0,1763767466,13150.557301829998,27591.185054250003,53290.93670472 2025-11-21,23:24:28.000,325,11126280,5405,0,1763767467,13150.611192309989,28513.634206050003,53290.950678960005 2025-11-21,23:24:29.000,325,11126301,6245,0,1763767468,13150.617928619999,32664.41571873,53290.950678960005 2025-11-21,23:24:30.000,325,11126270,5565,0,1763767469,13150.651610169989,26207.63116176,53290.93670472 2025-11-21,23:24:31.000,325,11126289,6205,0,1763767470,13150.705500649994,33586.822575750004,53290.9646532 2025-11-21,23:24:32.000,325,11126301,5805,0,1763767471,13150.75265481999,28513.641255180002,53290.98561456 2025-11-21,23:24:33.000,325,11126265,6245,0,1763767472,13150.77286374999,32664.458013509997,53290.92273048001 2025-11-21,23:24:34.000,325,11126274,5645,0,1763767473,13150.826754229995,34970.496303449996,53290.93670472 2025-11-21,23:24:35.000,325,11126273,6084,0,1763767474,13150.85369946999,30358.483165740006,53290.97862744 2025-11-21,23:24:36.000,325,11126315,5884,0,1763767475,13150.90085364,22056.842599950003,53290.97164032001 2025-11-21,23:24:38.000,325,11126271,6284,0,1763767477,13150.95474411999,29436.167947409995,53290.94369184001 2025-11-21,23:24:39.000,325,11126245,6485,0,1763767478,13150.988425669995,34970.60908953,53290.999588800005 2025-11-21,23:24:40.000,325,11126329,6124,0,1763767479,13150.988425669995,28974.992715419998,53290.97862744 2025-11-21,23:24:41.000,325,11126300,5645,0,1763767480,13151.02210722,28052.67044796,53291.02753728 2025-11-21,23:24:42.000,325,11126254,5645,0,1763767481,13151.01537090999,32203.473108029997,53290.98561456 2025-11-21,23:24:43.000,325,11126266,5684,0,1763767482,13151.05578876999,27130.305885719994,53291.07644712 2025-11-21,23:24:44.000,325,11126328,5605,0,1763767483,13151.109679249996,31742.347219949996,53290.95766608 2025-11-21,23:24:45.000,325,11126321,6365,0,1763767484,13151.129888179996,34970.75007213,53291.05548576 2025-11-21,23:24:46.000,325,11126285,5925,0,1763767485,13151.136624489991,30358.807425720006,53291.01356304 2025-11-21,23:24:47.000,325,11126323,6045,0,1763767486,13151.150097109996,28513.99371168,53291.07644712 2025-11-21,23:24:49.000,325,11126251,6284,0,1763767488,13151.190514969996,29436.464010869997,53290.97164032001 2025-11-21,23:24:50.000,325,11126323,6365,0,1763767489,13151.230932829996,33126.13373373001,53291.01356304 2025-11-21,23:24:51.000,325,11126297,6124,0,1763767490,13151.244405450001,27591.650296830005,53290.97164032001 2025-11-21,23:24:52.000,325,11126326,5845,0,1763767491,13151.237669139991,29897.74497981,53290.950678960005 2025-11-21,23:24:53.000,325,11126286,5645,0,1763767492,13151.251141759996,33587.35830963,53291.04151152001 2025-11-21,23:24:54.000,325,11126287,5884,0,1763767493,13151.278086999992,24363.367279860002,53291.04151152001 2025-11-21,23:24:55.000,325,11126307,6124,0,1763767494,13151.244405450001,32203.853761050006,53291.06247288001 2025-11-21,23:24:56.000,325,11126334,5565,0,1763767495,13151.271350689996,28514.233382100007,53291.069460000006 2025-11-21,23:24:57.000,325,11126264,6005,0,1763767496,13151.284823310001,33126.302912850006,53291.08343424 2025-11-21,23:24:58.000,325,11126299,5925,0,1763767497,13151.291559619996,31742.692627319993,53291.05548576 2025-11-21,23:25:00.000,325,11126314,6124,0,1763767499,13151.284823310001,28514.226332970007,53291.048498640004 2025-11-21,23:25:01.000,325,11126312,5684,0,1763767500,13151.298295929992,25747.062154950007,53291.05548576 2025-11-21,23:25:02.000,325,11126277,6365,0,1763767501,13151.331977479997,31281.517395329996,53291.118369840005 2025-11-21,23:25:03.000,325,11126299,5884,0,1763767502,13151.358922719992,25747.083302340005,53291.07644712 2025-11-21,23:25:04.000,325,11126298,5605,0,1763767503,13151.392604269997,31281.552640979993,53291.01356304 2025-11-21,23:25:05.000,325,11126299,6245,0,1763767504,13151.392604269997,29897.984650230006,53291.02753728 2025-11-21,23:25:06.000,325,11126310,5285,0,1763767505,13151.412813199997,28053.121592280004,53291.069460000006 2025-11-21,23:25:07.000,325,11126311,6165,0,1763767506,13151.399340579992,31281.587886630005,53290.999588800005 2025-11-21,23:25:08.000,325,11126283,6045,0,1763767507,13151.439758439992,29897.970551970007,53291.048498640004 2025-11-21,23:25:09.000,325,11126316,6045,0,1763767508,13151.426285820002,31281.552640979993,53290.9646532 2025-11-21,23:25:11.000,325,11126268,5805,0,1763767510,13151.493648919997,31742.749020360003,53291.02753728 2025-11-21,23:25:12.000,325,11126276,5485,0,1763767511,13151.554275709997,28053.093395760006,53291.05548576 2025-11-21,23:25:13.000,325,11126308,5525,0,1763767512,13151.554275709997,24363.444820289995,53291.069460000006 2025-11-21,23:25:14.000,325,11126285,6005,0,1763767513,13151.594693569998,31281.566739240006,53291.02753728 2025-11-21,23:25:15.000,325,11126303,6565,0,1763767514,13151.581220949993,28975.493203649996,53291.08343424 2025-11-21,23:25:16.000,325,11126309,5965,0,1763767515,13151.648584049988,28975.42976148,53291.11138272001 2025-11-21,23:25:17.000,325,11126343,6005,0,1763767516,13151.668792979988,29436.668435640007,53291.1043956 2025-11-21,23:25:18.000,325,11126295,6284,0,1763767517,13151.709210839988,28514.28977514,53291.069460000006 2025-11-21,23:25:19.000,325,11126285,5845,0,1763767518,13151.709210839988,24363.367279860002,53291.05548576 2025-11-21,23:25:20.000,325,11126340,6005,0,1763767519,13151.736156079998,30820.236426389994,53291.04151152001 2025-11-21,23:25:22.000,325,11126261,6284,0,1763767521,13151.796782869998,34971.07433211,53291.05548576 2025-11-21,23:25:23.000,325,11126263,6365,0,1763767522,13151.803519179994,27591.826525080003,53291.0345244 2025-11-21,23:25:24.000,325,11126294,5405,0,1763767523,13151.884354899994,34509.93434577,53291.02055016001 2025-11-21,23:25:25.000,325,11126319,6365,0,1763767524,13151.877618589999,27591.84767247,53290.999588800005 2025-11-21,23:25:26.000,325,11126302,6084,0,1763767525,13151.93150906999,27591.826525080003,53291.01356304 2025-11-21,23:25:27.000,325,11126293,5925,0,1763767526,13151.938245379999,25747.026909299995,53291.02753728 2025-11-21,23:25:28.000,325,11126334,5565,0,1763767527,13151.985399549994,26208.27263259,53290.99260168001 2025-11-21,23:25:29.000,325,11126260,5445,0,1763767528,13151.97866324,27591.904065509996,53291.05548576 2025-11-21,23:25:30.000,325,11126266,5845,0,1763767529,13152.01234478999,36816.050176139994,53291.02753728 2025-11-21,23:25:31.000,325,11126320,5485,0,1763767530,13151.99213585999,31281.566739240006,53291.02753728 2025-11-21,23:25:33.000,325,11126269,6485,0,1763767532,13152.086444199995,27130.792275689993,53291.069460000006 2025-11-21,23:25:34.000,325,11126366,5684,0,1763767533,13152.13359836999,27592.01685159,53291.069460000006 2025-11-21,23:25:35.000,325,11126305,6124,0,1763767534,13152.167279919995,25747.196088419994,53291.1043956 2025-11-21,23:25:36.000,325,11126210,5684,0,1763767535,13152.12012575,26208.371320410006,53291.08343424 2025-11-21,23:25:37.000,325,11126252,5365,0,1763767536,13152.16054361,27130.764079169996,53291.14631832 2025-11-21,23:25:38.000,325,11126289,6324,0,1763767537,13152.207697779995,25286.034954689996,53291.09042136001 2025-11-21,23:25:39.000,325,11126289,5645,0,1763767538,13152.187488849995,28053.290771400003,53291.097408480004 2025-11-21,23:25:40.000,325,11126299,6124,0,1763767539,13152.24137933,28514.529445559994,53291.11138272001 2025-11-21,23:25:41.000,325,11126283,6084,0,1763767540,13152.25485194999,30359.392503509996,53291.12535696 2025-11-21,23:25:42.000,325,11126290,5605,0,1763767541,13152.23464301999,28975.831561889994,53291.13234408 2025-11-21,23:25:44.000,325,11126321,5645,0,1763767543,13152.25485194999,29898.280713689994,53291.13234408 2025-11-21,23:25:45.000,325,11126286,5405,0,1763767544,13152.27506087999,33126.754057169994,53291.12535696 2025-11-21,23:25:46.000,325,11126269,6045,0,1763767545,13152.30200612,28053.48109791,53291.07644712 2025-11-21,23:25:47.000,325,11126287,6205,0,1763767546,13152.32221505,32665.628169090007,53291.09042136001 2025-11-21,23:25:48.000,325,11126331,6005,0,1763767547,13152.328951359996,27592.32701331,53291.1043956 2025-11-21,23:25:49.000,325,11126313,6084,0,1763767548,13152.328951359996,32204.347200150005,53291.167279680005 2025-11-21,23:25:50.000,325,11126347,6324,0,1763767549,13152.409787079996,28053.579785730006,53291.167279680005 2025-11-21,23:25:51.000,325,11126324,5765,0,1763767550,13152.40305077,26208.75197343,53291.167279680005 2025-11-21,23:25:52.000,325,11126368,5565,0,1763767551,13152.470413869996,30359.646272190002,53291.18824104001 2025-11-21,23:25:53.000,325,11126298,5565,0,1763767552,13152.470413869996,28053.600933120004,53291.12535696 2025-11-21,23:25:55.000,325,11126313,6165,0,1763767554,13152.456941249991,28976.0923797,53291.14631832 2025-11-21,23:25:56.000,325,11126273,5884,0,1763767555,13152.483886490001,32204.55867405,53291.118369840005 2025-11-21,23:25:57.000,325,11126265,6245,0,1763767556,13152.510831729996,30820.997732429998,53291.18125392 2025-11-21,23:25:58.000,325,11126205,6005,0,1763767557,13152.537776969992,31282.201160940007,53291.23016376001 2025-11-21,23:25:59.000,325,11126250,5365,0,1763767558,13152.517568039992,28053.734866590006,53291.216189520004 2025-11-21,23:26:00.000,325,11126327,6365,0,1763767559,13152.510831729996,29437.38039777,53291.25112512 2025-11-21,23:26:01.000,325,11126292,5405,0,1763767560,13152.524304350001,30359.780205660005,53291.20221528 2025-11-21,23:26:02.000,325,11126238,5605,0,1763767561,13152.531040659997,34510.72384833,53291.216189520004 2025-11-21,23:26:03.000,325,11126251,6565,0,1763767562,13152.510831729996,26209.026889500004,53291.27208648 2025-11-21,23:26:04.000,325,11126233,5925,0,1763767563,13152.517568039992,32665.966527330005,53291.30003496 2025-11-21,23:26:06.000,325,11126257,6165,0,1763767565,13152.497359109992,31743.651308999993,53291.25811224001 2025-11-21,23:26:07.000,325,11126254,5725,0,1763767566,13152.504095420001,28054.045028310007,53291.286060720005 2025-11-21,23:26:08.000,325,11126286,5605,0,1763767567,13152.497359109992,26209.189019490004,53291.36291904 2025-11-21,23:26:09.000,325,11126221,5605,0,1763767568,13152.504095420001,30821.385434580006,53291.334970560005 2025-11-21,23:26:10.000,325,11126339,5925,0,1763767569,13152.456941249991,29898.957430170005,53291.32798344001 2025-11-21,23:26:11.000,325,11126310,5725,0,1763767570,13152.477150179991,31282.652305259995,53291.30702208001 2025-11-21,23:26:12.000,325,11126296,5605,0,1763767571,13152.443468630001,30821.46297501,53291.32798344001 2025-11-21,23:26:13.000,325,11126301,6045,0,1763767572,13152.40305077,27131.8284978,53291.265099360004 2025-11-21,23:26:14.000,325,11126293,5965,0,1763767573,13152.40305077,30821.568711960004,53291.34195768 2025-11-21,23:26:15.000,325,11126315,6205,0,1763767574,13152.429996009996,33127.61405103,53291.3140092 2025-11-21,23:26:17.000,325,11126285,6124,0,1763767576,13152.40305077,29437.986622950004,53291.32099632 2025-11-21,23:26:18.000,325,11126268,5765,0,1763767577,13152.389578149996,30821.660350649996,53291.383880400004 2025-11-21,23:26:19.000,325,11126256,5365,0,1763767578,13152.396314459991,25748.359194870005,53291.27907360001 2025-11-21,23:26:20.000,325,11126292,5525,0,1763767579,13152.396314459991,24364.741860210008,53291.32099632 2025-11-21,23:26:21.000,325,11126281,6205,0,1763767580,13152.429996009996,31744.20114114,53291.32798344001 2025-11-21,23:26:22.000,325,11126350,5684,0,1763767581,13152.429996009996,32666.65029294,53291.30003496 2025-11-21,23:26:23.000,325,11126319,6045,0,1763767582,13152.456941249991,30821.78018586,53291.32798344001 2025-11-21,23:26:24.000,325,11126298,5605,0,1763767583,13152.504095420001,30360.62610126,53291.3140092 2025-11-21,23:26:25.000,325,11126293,6245,0,1763767584,13152.490622799996,28976.973520950007,53291.29304784 2025-11-21,23:26:26.000,325,11126348,5845,0,1763767585,13152.477150179991,30821.914119330002,53291.334970560005 2025-11-21,23:26:28.000,325,11126328,5605,0,1763767587,13152.531040659997,29438.303833800004,53291.286060720005 2025-11-21,23:26:29.000,325,11126293,5884,0,1763767588,13152.557985899992,31283.166891750006,53291.32798344001 2025-11-21,23:26:30.000,325,11126108,5725,0,1763767589,13152.571458519997,32666.777177280004,53291.3140092 2025-11-21,23:26:31.000,325,11126276,5605,0,1763767590,13152.584931140002,26209.809342930006,53291.39086752 2025-11-21,23:26:32.000,325,11126303,5925,0,1763767591,13152.645557930002,30360.80937864,53291.36291904 2025-11-21,23:26:33.000,325,11126349,6245,0,1763767592,13152.685975790002,32205.594896159993,53291.3489448 2025-11-21,23:26:34.000,325,11126242,5525,0,1763767593,13152.699448409992,28515.953369819996,53291.36990616 2025-11-21,23:26:35.000,325,11126289,6405,0,1763767594,13152.706184720002,36356.63017752,53291.39086752 2025-11-21,23:26:36.000,325,11126264,5765,0,1763767595,13152.712921029997,27593.511267149996,53291.383880400004 2025-11-21,23:26:37.000,325,11126248,5684,0,1763767596,13152.760075199993,30360.80232951,53291.453751600005 2025-11-21,23:26:39.000,325,11126191,5485,0,1763767598,13152.780284129993,26209.915079879996,53291.502661440005 2025-11-21,23:26:40.000,325,11126331,6045,0,1763767599,13152.827438300003,24826.30479435,53291.432790240004 2025-11-21,23:26:41.000,325,11126255,5884,0,1763767600,13152.827438300003,31283.357218260004,53291.418816 2025-11-21,23:26:42.000,325,11126298,5445,0,1763767601,13152.881328779993,31744.595892419995,53291.418816 2025-11-21,23:26:43.000,325,11126217,6005,0,1763767602,13152.874592469998,28054.841580000008,53291.44676448001 2025-11-21,23:26:44.000,325,11126306,5605,0,1763767603,13152.820701989993,24365.15775888,53291.46772584 2025-11-21,23:26:45.000,325,11126319,6565,0,1763767604,13152.840910919993,31283.39246391,53291.47471296001 2025-11-21,23:26:46.000,325,11126267,5925,0,1763767605,13152.854383539998,30822.139691489996,53291.49567432001 2025-11-21,23:26:47.000,325,11126219,6124,0,1763767606,13152.820701989993,29899.690539689997,53291.46772584 2025-11-21,23:26:48.000,325,11126272,5565,0,1763767607,13152.861119849993,33128.19912881999,53291.49567432001 2025-11-21,23:26:50.000,325,11126255,6324,0,1763767609,13152.834174609998,35434.2938118,53291.52362280001 2025-11-21,23:26:51.000,325,11126239,6324,0,1763767610,13152.834174609998,29438.52235683,53291.432790240004 2025-11-21,23:26:52.000,325,11126290,5405,0,1763767611,13152.840910919993,29899.704637949995,53291.47471296001 2025-11-21,23:26:53.000,325,11126293,6124,0,1763767612,13152.840910919993,31283.371316520002,53291.48170008 2025-11-21,23:26:54.000,325,11126288,5405,0,1763767613,13152.847647230003,33589.41665559,53291.453751600005 2025-11-21,23:26:55.000,325,11126335,6045,0,1763767614,13152.820701989993,30360.886919070006,53291.54458416001 2025-11-21,23:26:56.000,325,11126261,6124,0,1763767615,13152.867856159988,32205.764075280007,53291.50964856 2025-11-21,23:26:57.000,325,11126267,6205,0,1763767616,13152.874592469998,25748.824437450006,53291.53060992 2025-11-21,23:26:58.000,325,11126299,5925,0,1763767617,13152.888065089988,31283.40656217,53291.54458416001 2025-11-21,23:26:59.000,325,11126253,5925,0,1763767618,13152.948691879988,31283.4136113,53291.50964856 2025-11-21,23:27:01.000,325,11126304,5805,0,1763767620,13152.935219259998,29438.592848130007,53291.53759704 2025-11-21,23:27:02.000,325,11126272,5805,0,1763767621,13152.982373429993,33589.50829428001,53291.49567432001 2025-11-21,23:27:03.000,325,11126292,5765,0,1763767622,13152.968900809989,29899.789227510002,53291.48170008 2025-11-21,23:27:04.000,325,11126285,5884,0,1763767623,13152.941955569993,29438.592848130007,53291.56554552001 2025-11-21,23:27:05.000,325,11126288,5765,0,1763767624,13152.968900809989,28516.171892850005,53291.621442480005 2025-11-21,23:27:06.000,325,11126272,5684,0,1763767625,13152.955428189998,26671.372277069997,53291.64939096 2025-11-21,23:27:07.000,325,11126284,5605,0,1763767626,13152.948691879988,26671.301785770003,53291.600481120004 2025-11-21,23:27:08.000,325,11126243,6005,0,1763767627,13152.908274019988,32205.84161571,53291.5585584 2025-11-21,23:27:09.000,325,11126275,6245,0,1763767628,13152.901537709993,31283.434758689997,53291.61445536001 2025-11-21,23:27:10.000,325,11126317,6245,0,1763767629,13152.854383539998,25287.635107199996,53291.6284296 2025-11-21,23:27:12.000,325,11126280,5725,0,1763767631,13152.834174609998,31744.567695899997,53291.551571280004 2025-11-21,23:27:13.000,325,11126263,5845,0,1763767632,13152.800493059993,31283.343120000005,53291.58650688 2025-11-21,23:27:14.000,325,11126316,5565,0,1763767633,13152.739866269992,29438.416619879994,53291.61445536001 2025-11-21,23:27:15.000,325,11126274,5845,0,1763767634,13152.733129959997,31744.483106340005,53291.621442480005 2025-11-21,23:27:16.000,325,11126238,5605,0,1763767635,13152.719657339992,28054.700597400006,53291.6284296 2025-11-21,23:27:17.000,325,11126286,5645,0,1763767636,13152.699448409992,28977.135650940007,53291.61445536001 2025-11-21,23:27:18.000,325,11126282,5565,0,1763767637,13152.659030549992,28977.100405289995,53291.600481120004 2025-11-21,23:27:19.000,325,11126288,5605,0,1763767638,13152.706184720002,26670.956378400006,53291.61445536001 2025-11-21,23:27:20.000,325,11126304,5645,0,1763767639,13152.679239479992,30821.836578899994,53291.56554552001 2025-11-21,23:27:21.000,325,11126238,5684,0,1763767640,13152.665766860002,28054.524369150007,53291.56554552001 2025-11-21,23:27:23.000,325,11126267,6245,0,1763767642,13152.685975790002,27593.172908909997,53291.56554552001 2025-11-21,23:27:24.000,325,11126275,6005,0,1763767643,13152.699448409992,28515.636158969995,53291.57951976 2025-11-21,23:27:25.000,325,11126295,6165,0,1763767644,13152.659030549992,33127.73388624001,53291.47471296001 2025-11-21,23:27:26.000,325,11126296,5405,0,1763767645,13152.679239479992,30360.386430839993,53291.53060992 2025-11-21,23:27:27.000,325,11126289,5805,0,1763767646,13152.672503169997,27131.877841709997,53291.58650688 2025-11-21,23:27:28.000,325,11126282,5565,0,1763767647,13152.679239479992,30821.519368049994,53291.53060992 2025-11-21,23:27:29.000,325,11126326,5605,0,1763767648,13152.685975790002,28976.677457490005,53291.502661440005 2025-11-21,23:27:30.000,325,11126303,6245,0,1763767649,13152.679239479992,23903.341056060002,53291.572532640006 2025-11-21,23:27:31.000,325,11126317,6005,0,1763767650,13152.679239479992,31743.862782900003,53291.51663568 2025-11-21,23:27:32.000,325,11126285,6045,0,1763767651,13152.638821619992,25748.197064880005,53291.51663568 2025-11-21,23:27:34.000,325,11126308,5565,0,1763767653,13152.551249589997,22058.456850720002,53291.502661440005 2025-11-21,23:27:35.000,325,11126255,6284,0,1763767654,13152.524304350001,28976.656310100007,53291.53060992 2025-11-21,23:27:36.000,325,11126320,5605,0,1763767655,13152.510831729996,31282.680501780007,53291.453751600005 2025-11-21,23:27:37.000,325,11126325,6005,0,1763767656,13152.510831729996,27593.024877179996,53291.453751600005 2025-11-21,23:27:38.000,325,11126284,5605,0,1763767657,13152.490622799996,27592.961435010002,53291.41182888 2025-11-21,23:27:39.000,325,11126327,5725,0,1763767658,13152.443468630001,27592.933238490004,53291.41182888 2025-11-21,23:27:40.000,325,11126285,6084,0,1763767659,13152.409787079996,34511.14679612999,53291.39086752 2025-11-21,23:27:41.000,325,11126315,6005,0,1763767660,13152.409787079996,27592.890943709994,53291.42580312001 2025-11-21,23:27:42.000,325,11126294,5605,0,1763767661,13152.423259700001,31743.74999682,53291.43977736 2025-11-21,23:27:43.000,325,11126340,5485,0,1763767662,13152.38284184,31743.74999682,53291.383880400004 2025-11-21,23:27:45.000,325,11126295,6205,0,1763767664,13152.355896599991,25286.761015080003,53291.39785464001 2025-11-21,23:27:46.000,325,11126311,5965,0,1763767665,13152.33568766999,28976.325000990008,53291.39785464001 2025-11-21,23:27:47.000,325,11126298,5684,0,1763767666,13152.33568766999,28515.135670739997,53291.35593192001 2025-11-21,23:27:48.000,325,11126265,6245,0,1763767667,13152.33568766999,28053.896996580006,53291.37689328001 2025-11-21,23:27:49.000,325,11126332,5405,0,1763767668,13152.30200612,31282.29279963,53291.334970560005 2025-11-21,23:27:50.000,325,11126258,5725,0,1763767669,13152.30200612,27592.580781990007,53291.37689328001 2025-11-21,23:27:51.000,325,11126254,5765,0,1763767670,13152.29526980999,28976.24746056,53291.30003496 2025-11-21,23:27:52.000,325,11126336,5525,0,1763767671,13152.25485194999,29898.590875409995,53291.383880400004 2025-11-21,23:27:53.000,325,11126304,5645,0,1763767672,13152.268324569995,26670.180974100003,53291.334970560005 2025-11-21,23:27:54.000,325,11126241,6165,0,1763767673,13152.28179719,33588.253549140005,53291.35593192001 2025-11-21,23:27:56.000,325,11126268,5684,0,1763767675,13152.27506087999,30820.97658504,53291.32099632 2025-11-21,23:27:57.000,325,11126237,6124,0,1763767676,13152.308742429996,29437.429741679996,53291.334970560005 2025-11-21,23:27:58.000,325,11126255,6005,0,1763767677,13152.29526980999,31743.41868771,53291.29304784 2025-11-21,23:27:59.000,325,11126294,5445,0,1763767678,13152.30200612,32204.615067089995,53291.286060720005 2025-11-21,23:28:00.000,325,11126250,5765,0,1763767679,13152.26158826,28514.994688139996,53291.30003496 2025-11-21,23:28:01.000,325,11126348,5525,0,1763767680,13152.24137933,29437.39449603,53291.27208648 2025-11-21,23:28:02.000,325,11126319,5684,0,1763767681,13152.25485194999,27592.566683729994,53291.36990616 2025-11-21,23:28:03.000,325,11126268,5405,0,1763767682,13152.20096147,28514.966491619998,53291.27208648 2025-11-21,23:28:04.000,325,11126310,5645,0,1763767683,13152.19422515999,28976.212214910003,53291.286060720005 2025-11-21,23:28:05.000,325,11126263,6284,0,1763767684,13152.167279919995,28976.127625349996,53291.244138 2025-11-21,23:28:07.000,325,11126294,5805,0,1763767686,13152.09991682,30821.025928949995,53291.23016376001 2025-11-21,23:28:08.000,325,11126257,5884,0,1763767687,13152.07970789,29437.443839939995,53291.216189520004 2025-11-21,23:28:09.000,325,11126286,5525,0,1763767688,13152.066235269995,27131.328009570003,53291.20221528 2025-11-21,23:28:10.000,325,11126318,5805,0,1763767689,13152.046026339995,32665.762102559995,53291.216189520004 2025-11-21,23:28:11.000,325,11126309,5884,0,1763767690,13152.03929003,30820.9906833,53291.1742668 2025-11-21,23:28:12.000,325,11126285,6045,0,1763767691,13152.01234478999,30359.766107400006,53291.18125392 2025-11-21,23:28:13.000,325,11126252,5365,0,1763767692,13151.965190619994,28053.720768330008,53291.237150880006 2025-11-21,23:28:14.000,325,11126309,6084,0,1763767693,13151.944981689994,30820.96953591,53291.16029256001 2025-11-21,23:28:15.000,325,11126279,5645,0,1763767694,13151.93150906999,27592.50324156,53291.15330544 2025-11-21,23:28:16.000,325,11126226,5365,0,1763767695,13151.89109120999,31282.12362051,53291.11138272001 2025-11-21,23:28:18.000,325,11126324,5805,0,1763767697,13151.843937039994,25286.408558580006,53291.07644712 2025-11-21,23:28:19.000,325,11126339,6245,0,1763767698,13151.843937039994,29437.309906470007,53291.05548576 2025-11-21,23:28:20.000,325,11126289,6365,0,1763767699,13151.830464419989,29898.499236720003,53291.07644712 2025-11-21,23:28:21.000,325,11126346,5525,0,1763767700,13151.837200729999,28514.95944249,53291.0345244 2025-11-21,23:28:22.000,325,11126342,5645,0,1763767701,13151.783310249994,32204.671460130005,53291.04151152001 2025-11-21,23:28:23.000,325,11126339,6245,0,1763767702,13151.749628699989,22519.321920989998,53290.99260168001 2025-11-21,23:28:24.000,325,11126223,5645,0,1763767703,13151.736156079998,30821.159862419998,53290.92273048001 2025-11-21,23:28:25.000,325,11126357,5965,0,1763767704,13151.776573939998,27131.624073030005,53291.00657592 2025-11-21,23:28:26.000,325,11126279,6005,0,1763767705,13151.736156079998,29437.70465775,53290.97164032001 2025-11-21,23:28:27.000,325,11126270,4925,0,1763767706,13151.668792979988,26670.52638147,53290.91574336 2025-11-21,23:28:29.000,325,11126281,5765,0,1763767708,13151.601429879993,27131.884890839996,53290.95766608 2025-11-21,23:28:30.000,325,11126321,5884,0,1763767709,13151.614902499998,29438.050065119998,53290.950678960005 2025-11-21,23:28:31.000,325,11126315,6324,0,1763767710,13151.587957260002,29899.246444499993,53290.901769120006 2025-11-21,23:28:32.000,325,11126318,5445,0,1763767711,13151.574484639998,31744.194092010002,53290.92273048001 2025-11-21,23:28:33.000,325,11126337,6245,0,1763767712,13151.480176299992,25748.387391390002,53290.82491080001 2025-11-21,23:28:34.000,325,11126288,5325,0,1763767713,13151.459967369992,28054.517320019993,53290.90875624 2025-11-21,23:28:35.000,325,11126295,6605,0,1763767714,13151.459967369992,26670.84359232,53290.81093656 2025-11-21,23:28:36.000,325,11126326,5605,0,1763767715,13151.419549509992,34511.51335089,53290.79696232 2025-11-21,23:28:37.000,325,11126256,6084,0,1763767716,13151.379131649992,28976.952373559994,53290.70612976001 2025-11-21,23:28:38.000,325,11126285,5845,0,1763767717,13151.358922719992,32205.489159210003,53290.713116880004 2025-11-21,23:28:40.000,325,11126288,5765,0,1763767719,13151.311768549996,32205.425717039994,53290.713116880004 2025-11-21,23:28:41.000,325,11126279,5725,0,1763767720,13151.278086999992,30821.77313673,53290.68516840001 2025-11-21,23:28:42.000,325,11126260,5605,0,1763767721,13151.264614380001,31282.983614369994,53290.70612976001 2025-11-21,23:28:43.000,325,11126255,6165,0,1763767722,13151.278086999992,29899.295788410003,53290.69215552 2025-11-21,23:28:44.000,325,11126288,5325,0,1763767723,13151.305032240001,31744.151797230006,53290.70612976001 2025-11-21,23:28:45.000,325,11126333,6165,0,1763767724,13151.318504859992,28976.88188226,53290.64324568 2025-11-21,23:28:46.000,325,11126309,6045,0,1763767725,13151.318504859992,28054.45387785,53290.678181279996 2025-11-21,23:28:47.000,325,11126297,5845,0,1763767726,13151.291559619996,30821.864775420006,53290.67119416 2025-11-21,23:28:48.000,325,11126273,5845,0,1763767727,13151.298295929992,27593.377333680008,53290.65721992001 2025-11-21,23:28:49.000,325,11126258,5445,0,1763767728,13151.318504859992,30360.696592559994,53290.678181279996 2025-11-21,23:28:51.000,325,11126237,6485,0,1763767730,13151.325241170001,26209.88688336,53290.59433584 2025-11-21,23:28:52.000,325,11126345,6045,0,1763767731,13151.305032240001,32666.953405530003,53290.57337448 2025-11-21,23:28:53.000,325,11126276,5845,0,1763767732,13151.325241170001,32205.728829629996,53290.62228432 2025-11-21,23:28:54.000,325,11126272,5325,0,1763767733,13151.325241170001,29899.6693923,53290.545426000004 2025-11-21,23:28:55.000,325,11126276,5725,0,1763767734,13151.305032240001,28516.136647199994,53290.48254192 2025-11-21,23:28:56.000,325,11126258,5445,0,1763767735,13151.264614380001,30822.280674089998,53290.58734872001 2025-11-21,23:28:57.000,325,11126294,5925,0,1763767736,13151.244405450001,31283.526397380003,53290.57337448 2025-11-21,23:28:58.000,325,11126362,5605,0,1763767737,13151.217460209991,27593.870772780007,53290.60831008001 2025-11-21,23:28:59.000,325,11126321,5884,0,1763767738,13151.210723899996,30822.40755843,53290.545426000004 2025-11-21,23:29:00.000,325,11126287,6245,0,1763767739,13151.16356973,25287.92412153,53290.60132296 2025-11-21,23:29:02.000,325,11126309,6124,0,1763767741,13151.089470319996,22520.682403080005,53290.51747752001 2025-11-21,23:29:03.000,325,11126276,5445,0,1763767742,13151.028843529995,28516.503201960004,53290.4755548 2025-11-21,23:29:04.000,325,11126249,6045,0,1763767743,13151.01537090999,28055.306822579994,53290.41965784001 2025-11-21,23:29:05.000,325,11126314,5765,0,1763767744,13150.97495304999,24826.791184319998,53290.41267072 2025-11-21,23:29:06.000,325,11126312,5485,0,1763767745,13151.00189829,28055.377313880002,53290.48952904001 2025-11-21,23:29:07.000,325,11126288,5605,0,1763767746,13150.968216739995,29900.332010519996,53290.4755548 2025-11-21,23:29:08.000,325,11126297,6005,0,1763767747,13150.99516197999,26210.598845490007,53290.45459344 2025-11-21,23:29:09.000,325,11126342,5845,0,1763767748,13150.948007809995,27133.076193810004,53290.398696480006 2025-11-21,23:29:10.000,325,11126355,6165,0,1763767749,13150.96148043,29900.4447966,53290.38472224 2025-11-21,23:29:11.000,325,11126261,6284,0,1763767750,13150.907589949995,32206.588823490005,53290.35677376 2025-11-21,23:29:13.000,325,11126321,6165,0,1763767752,13150.92106257,32206.722756960007,53290.38472224 2025-11-21,23:29:14.000,325,11126277,6165,0,1763767753,13150.89411732999,27594.533391000004,53290.36376088 2025-11-21,23:29:15.000,325,11126302,5565,0,1763767754,13150.87390839999,29439.495136769998,53290.30786392 2025-11-21,23:29:16.000,325,11126338,5684,0,1763767755,13150.887381019995,28517.081230619995,53290.31485104 2025-11-21,23:29:17.000,325,11126289,6324,0,1763767756,13150.84022685,27594.695520990004,53290.29388968 2025-11-21,23:29:18.000,325,11126264,5645,0,1763767757,13150.81328160999,29900.874793530005,53290.28690256 2025-11-21,23:29:19.000,325,11126300,5525,0,1763767758,13150.83349053999,29439.727758060006,53290.28690256 2025-11-21,23:29:20.000,325,11126317,6165,0,1763767759,13150.79307267999,27594.829454460007,53290.231005600006 2025-11-21,23:29:21.000,325,11126255,6245,0,1763767760,13150.81328160999,26211.17687415,53290.28690256 2025-11-21,23:29:22.000,325,11126267,6005,0,1763767761,13150.85369946999,33590.748941159996,53290.279915440005 2025-11-21,23:29:24.000,325,11126343,6165,0,1763767763,13150.86043578,29439.748905450004,53290.25196696001 2025-11-21,23:29:25.000,325,11126300,5205,0,1763767764,13150.907589949995,27594.836503590006,53290.18908288 2025-11-21,23:29:26.000,325,11126300,5725,0,1763767765,13150.927798879995,33129.41157918,53290.161134400005 2025-11-21,23:29:27.000,325,11126329,6405,0,1763767766,13150.97495304999,36819.19408812,53290.210044240004 2025-11-21,23:29:28.000,325,11126302,5445,0,1763767767,13150.95474411999,28978.425641730006,53290.31485104 2025-11-21,23:29:29.000,325,11126280,5485,0,1763767768,13150.97495304999,29900.853646140007,53290.30087680001 2025-11-21,23:29:30.000,325,11126282,5605,0,1763767769,13150.95474411999,28055.905998629998,53290.27292832001 2025-11-21,23:29:31.000,325,11126305,5925,0,1763767770,13150.99516197999,32668.137659369997,53290.20305712001 2025-11-21,23:29:32.000,325,11126348,5565,0,1763767771,13150.97495304999,29900.76905658,53290.27292832001 2025-11-21,23:29:33.000,325,11126286,5845,0,1763767772,13150.927798879995,25749.790168260006,53290.22401848001 2025-11-21,23:29:35.000,325,11126236,6005,0,1763767774,13150.89411732999,27594.674373600006,53290.20305712001 2025-11-21,23:29:36.000,325,11126313,6084,0,1763767775,13150.91432625999,32206.920132600004,53290.24497984 2025-11-21,23:29:37.000,325,11126292,5645,0,1763767776,13150.927798879995,29900.747909190002,53290.210044240004 2025-11-21,23:29:38.000,325,11126284,5725,0,1763767777,13150.9412715,24827.376262110003,53290.16812152 2025-11-21,23:29:39.000,325,11126252,5525,0,1763767778,13150.99516197999,29900.839547879994,53290.20305712001 2025-11-21,23:29:40.000,325,11126277,6565,0,1763767779,13151.00189829,26672.274565710002,53290.23799272 2025-11-21,23:29:41.000,325,11126293,6005,0,1763767780,13151.028843529995,22521.295677390008,53290.1261988 2025-11-21,23:29:42.000,325,11126227,6284,0,1763767781,13151.069261389996,30823.239355769998,53290.19607 2025-11-21,23:29:43.000,325,11126283,6005,0,1763767782,13151.069261389996,28517.130574530005,53290.21703136 2025-11-21,23:29:44.000,325,11126301,5845,0,1763767783,13151.11641555999,29900.76905658,53290.14017304 2025-11-21,23:29:46.000,325,11126280,5765,0,1763767785,13151.11641555999,34513.01481558,53290.14017304 2025-11-21,23:29:47.000,325,11126290,5525,0,1763767786,13151.09620662999,27594.766012289998,53290.24497984 2025-11-21,23:29:48.000,325,11126328,5565,0,1763767787,13151.150097109996,28978.404494340008,53290.25196696001 2025-11-21,23:29:49.000,325,11126276,5525,0,1763767788,13151.09620662999,27594.787159679996,53290.18908288 2025-11-21,23:29:50.000,325,11126250,5125,0,1763767789,13151.10294294,30362.120516819996,53290.23799272 2025-11-21,23:29:51.000,325,11126273,5965,0,1763767790,13151.11641555999,34513.17694557,53290.30786392 2025-11-21,23:29:52.000,325,11126289,5965,0,1763767791,13151.09620662999,31745.878834079995,53290.23799272 2025-11-21,23:29:53.000,325,11126313,6565,0,1763767792,13151.07599769999,33129.5807583,53290.23799272 2025-11-21,23:29:54.000,325,11126235,6045,0,1763767793,13151.10294294,30362.360187240003,53290.210044240004 2025-11-21,23:29:55.000,325,11126271,5605,0,1763767794,13151.12315187,31284.865732079998,53290.2659412 2025-11-21,23:29:57.000,325,11126307,6405,0,1763767796,13151.03557983999,27133.886843760003,53290.14716016 2025-11-21,23:29:58.000,325,11126253,6045,0,1763767797,13151.069261389996,30362.508218970004,53290.210044240004 2025-11-21,23:29:59.000,325,11126291,5925,0,1763767798,13151.089470319996,31746.210143189994,53290.27292832001 2025-11-21,23:30:00.000,325,11126323,6365,0,1763767799,13151.06252508,23444.167776989998,53290.231005600006 2025-11-21,23:30:01.000,325,11126277,6045,0,1763767800,13151.08273401,32207.392424310005,53290.22401848001 2025-11-21,23:30:02.000,325,11126262,5725,0,1763767801,13151.05578876999,28056.272553389994,53290.16812152 2025-11-21,23:30:03.000,325,11126220,5925,0,1763767802,13151.06252508,28978.763999970004,53290.23799272 2025-11-21,23:30:04.000,325,11126270,5405,0,1763767803,13151.06252508,31284.83753556,53290.20305712001 2025-11-21,23:30:05.000,325,11126213,6165,0,1763767804,13151.10294294,27595.019780970004,53290.25196696001 2025-11-21,23:30:06.000,325,11126277,6005,0,1763767805,13151.069261389996,32207.195048669993,53290.19607 2025-11-21,23:30:08.000,325,11126279,6045,0,1763767807,13151.1433608,30823.500173580003,53290.231005600006 2025-11-21,23:30:09.000,325,11126296,5245,0,1763767808,13151.11641555999,31284.717700349996,53290.18209576001 2025-11-21,23:30:10.000,325,11126287,5884,0,1763767809,13151.129888179996,28056.089276009996,53290.25196696001 2025-11-21,23:30:11.000,325,11126221,5965,0,1763767810,13151.170306039996,27594.963387929994,53290.23799272 2025-11-21,23:30:12.000,325,11126272,5925,0,1763767811,13151.190514969996,28517.35614669,53290.23799272 2025-11-21,23:30:13.000,325,11126214,5445,0,1763767812,13151.210723899996,30823.443780539994,53290.231005600006 2025-11-21,23:30:14.000,325,11126269,6205,0,1763767813,13151.271350689996,29439.741856320004,53290.27292832001 2025-11-21,23:30:15.000,325,11126265,6165,0,1763767814,13151.325241170001,25750.02278955,53290.24497984 2025-11-21,23:30:16.000,325,11126261,5684,0,1763767815,13151.345450100001,30362.155762470007,53290.28690256 2025-11-21,23:30:17.000,325,11126243,5884,0,1763767816,13151.379131649992,29439.699561539994,53290.32183816001 2025-11-21,23:30:19.000,325,11126271,6284,0,1763767818,13151.433022129997,27133.569632910003,53290.31485104 2025-11-21,23:30:20.000,325,11126236,5565,0,1763767819,13151.473439989997,29900.804302229997,53290.3358124 2025-11-21,23:30:21.000,325,11126274,5765,0,1763767820,13151.486912610002,27133.513239869993,53290.25196696001 2025-11-21,23:30:22.000,325,11126294,5845,0,1763767821,13151.527330470002,24827.42560602,53290.342799519996 2025-11-21,23:30:23.000,325,11126235,6445,0,1763767822,13151.561012019993,31745.766048000005,53290.377735120004 2025-11-21,23:30:24.000,325,11126283,5925,0,1763767823,13151.554275709997,30823.239355769998,53290.36376088 2025-11-21,23:30:25.000,325,11126245,6284,0,1763767824,13151.594693569998,28055.976489930006,53290.328825280005 2025-11-21,23:30:26.000,325,11126262,5684,0,1763767825,13151.614902499998,27133.58373117,53290.41267072 2025-11-21,23:30:27.000,325,11126274,5925,0,1763767826,13151.587957260002,33590.72074464,53290.38472224 2025-11-21,23:30:28.000,325,11126346,5605,0,1763767827,13151.635111429998,27133.661271599995,53290.32183816001 2025-11-21,23:30:30.000,325,11126290,5725,0,1763767829,13151.608166190003,30362.324941590006,53290.41267072 2025-11-21,23:30:31.000,325,11126252,5565,0,1763767830,13151.648584049988,28056.335995560003,53290.41267072 2025-11-21,23:30:32.000,325,11126239,6245,0,1763767831,13151.574484639998,28517.532374939998,53290.342799519996 2025-11-21,23:30:33.000,325,11126204,5605,0,1763767832,13151.628375120003,28056.37124121,53290.377735120004 2025-11-21,23:30:34.000,325,11126338,5525,0,1763767833,13151.675529289998,39586.95744219,53290.4056836 2025-11-21,23:30:35.000,325,11126270,6165,0,1763767834,13151.662056669993,27133.978482449995,53290.44061920001 2025-11-21,23:30:36.000,325,11126300,5725,0,1763767835,13151.655320359998,26211.47998674,53290.41965784001 2025-11-21,23:30:37.000,325,11126306,5925,0,1763767836,13151.729419769988,31746.083258850005,53290.48254192 2025-11-21,23:30:38.000,325,11126267,6165,0,1763767837,13151.722683459993,26211.416544570005,53290.42664496 2025-11-21,23:30:39.000,325,11126281,5565,0,1763767838,13151.769837629989,34052.16384357,53290.48952904001 2025-11-21,23:30:41.000,325,11126275,6245,0,1763767840,13151.850673349989,28517.419588859993,53290.48254192 2025-11-21,23:30:42.000,325,11126294,5765,0,1763767841,13151.89109120999,24366.370209240005,53290.46856768001 2025-11-21,23:30:43.000,325,11126245,6485,0,1763767842,13151.965190619994,29439.748905450004,53290.53843888001 2025-11-21,23:30:44.000,325,11126298,5044,0,1763767843,13152.01234478999,31745.758998870006,53290.52446464 2025-11-21,23:30:45.000,325,11126294,5565,0,1763767844,13152.106653129995,23905.004650739997,53290.55940024001 2025-11-21,23:30:46.000,325,11126306,6045,0,1763767845,13152.17401622999,28055.913047759997,53290.60132296 2025-11-21,23:30:47.000,325,11126309,6245,0,1763767846,13152.18075254,28055.920096889997,53290.59433584 2025-11-21,23:30:48.000,325,11126302,6245,0,1763767847,13152.248115639995,31745.716704089995,53290.60831008001 2025-11-21,23:30:49.000,325,11126312,5645,0,1763767848,13152.24137933,30823.253454029997,53290.67119416 2025-11-21,23:30:50.000,325,11126297,6324,0,1763767849,13152.288533499996,29439.593824590003,53290.63625856001 2025-11-21,23:30:52.000,325,11126259,5925,0,1763767851,13152.28179719,23905.061043780006,53290.62927144 2025-11-21,23:30:53.000,325,11126316,5765,0,1763767852,13152.24137933,28056.096325139995,53290.63625856001 2025-11-21,23:30:54.000,325,11126285,6124,0,1763767853,13152.25485194999,33129.55256178,53290.713116880004 2025-11-21,23:30:55.000,325,11126286,6005,0,1763767854,13152.27506087999,34513.23333861001,53290.72709112001 2025-11-21,23:30:56.000,325,11126287,6565,0,1763767855,13152.26158826,33590.8758255,53290.69215552 2025-11-21,23:30:57.000,325,11126281,6084,0,1763767856,13152.26158826,33129.630102209994,53290.74106536 2025-11-21,23:30:58.000,325,11126310,6045,0,1763767857,13152.27506087999,28056.20911122,53290.72709112001 2025-11-21,23:30:59.000,325,11126282,5565,0,1763767858,13152.32221505,32207.195048669993,53290.79696232 2025-11-21,23:31:00.000,325,11126312,6045,0,1763767859,13152.328951359996,33590.79828507001,53290.79696232 2025-11-21,23:31:01.000,325,11126267,6245,0,1763767860,13152.376105529991,34052.01581184,53290.79696232 2025-11-21,23:31:03.000,325,11126338,5684,0,1763767862,13152.470413869996,28056.117472529993,53290.7899752 2025-11-21,23:31:04.000,325,11126286,5085,0,1763767863,13152.450204939996,30823.457878800007,53290.80394944001 2025-11-21,23:31:05.000,325,11126302,5925,0,1763767864,13152.477150179991,26672.387351790007,53290.77600096001 2025-11-21,23:31:06.000,325,11126268,5405,0,1763767865,13152.557985899992,24827.503146450006,53290.82491080001 2025-11-21,23:31:07.000,325,11126282,6045,0,1763767866,13152.584931140002,31745.864735819996,53290.7899752 2025-11-21,23:31:08.000,325,11126319,6205,0,1763767867,13152.605140070002,34974.359226689994,53290.831897920005 2025-11-21,23:31:09.000,325,11126331,5605,0,1763767868,13152.645557930002,25749.924101729994,53290.86683352 2025-11-21,23:31:10.000,325,11126281,5925,0,1763767869,13152.652294239997,32207.054066070006,53290.81792368 2025-11-21,23:31:11.000,325,11126275,6005,0,1763767870,13152.699448409992,30823.486075320005,53290.94369184001 2025-11-21,23:31:12.000,325,11126278,5884,0,1763767871,13152.692712099997,27594.89289663,53290.95766608 2025-11-21,23:31:14.000,325,11126300,5285,0,1763767873,13152.766811510002,25749.980494770003,53290.929717600004 2025-11-21,23:31:15.000,325,11126293,6045,0,1763767874,13152.813965679998,29439.734807190005,53291.02055016001 2025-11-21,23:31:16.000,325,11126279,5925,0,1763767875,13152.827438300003,24827.538392100003,53291.02055016001 2025-11-21,23:31:17.000,325,11126318,6165,0,1763767876,13152.820701989993,31745.780146260004,53290.950678960005 2025-11-21,23:31:18.000,325,11126260,5645,0,1763767877,13152.881328779993,32668.215199800004,53290.950678960005 2025-11-21,23:31:19.000,325,11126275,5485,0,1763767878,13152.888065089988,32206.997673029997,53290.99260168001 2025-11-21,23:31:20.000,325,11126279,5884,0,1763767879,13152.921746639993,26672.28161484,53291.069460000006 2025-11-21,23:31:21.000,325,11126227,5565,0,1763767880,13152.948691879988,26211.035891549996,53290.999588800005 2025-11-21,23:31:22.000,325,11126354,5645,0,1763767881,13152.968900809989,26672.267516580003,53291.1043956 2025-11-21,23:31:23.000,325,11126221,6084,0,1763767882,13152.995846049998,31284.414587759995,53291.05548576 2025-11-21,23:31:25.000,325,11126228,5325,0,1763767884,13153.036263909999,28978.263511740006,53291.06247288001 2025-11-21,23:31:26.000,325,11126185,6405,0,1763767885,13153.049736529989,28517.074181489996,53291.097408480004 2025-11-21,23:31:27.000,325,11126201,5605,0,1763767886,13153.076681769999,26210.916056340007,53291.16029256001 2025-11-21,23:31:28.000,325,11126232,5645,0,1763767887,13153.117099629999,28517.116476270006,53291.1742668 2025-11-21,23:31:29.000,325,11126222,5285,0,1763767888,13153.056472839999,30823.22525751,53291.18824104001 2025-11-21,23:31:30.000,325,11126254,5805,0,1763767889,13153.076681769999,29439.607922850002,53291.22317664 2025-11-21,23:31:31.000,325,11126201,6565,0,1763767890,13153.069945459989,31284.52032471,53291.23016376001 2025-11-21,23:31:32.000,325,11126279,5884,0,1763767891,13153.076681769999,30823.429682279995,53291.22317664 2025-11-21,23:31:33.000,325,11126250,5125,0,1763767892,13153.029527599989,25288.748869739997,53291.265099360004 2025-11-21,23:31:34.000,325,11126275,5965,0,1763767893,13153.022791289994,33129.623053079995,53291.244138 2025-11-21,23:31:36.000,325,11126249,6084,0,1763767895,13153.029527599989,25750.135575630004,53291.18824104001 2025-11-21,23:31:37.000,325,11126236,5605,0,1763767896,13153.056472839999,31746.048013199994,53291.23016376001 2025-11-21,23:31:38.000,325,11126241,6324,0,1763767897,13153.029527599989,28056.251405999996,53291.19522816 2025-11-21,23:31:39.000,325,11126253,5925,0,1763767898,13153.076681769999,32668.454870219997,53291.3140092 2025-11-21,23:31:40.000,325,11126268,5884,0,1763767899,13153.069945459989,25750.086231719994,53291.237150880006 2025-11-21,23:31:41.000,325,11126215,6324,0,1763767900,13153.076681769999,27133.74586116,53291.30003496 2025-11-21,23:31:42.000,325,11126231,6005,0,1763767901,13153.123835939994,25288.88280321,53291.25112512 2025-11-21,23:31:43.000,325,11126232,5965,0,1763767902,13153.11036331999,26672.493088739997,53291.216189520004 2025-11-21,23:31:44.000,325,11126266,5525,0,1763767903,13153.15078117999,29901.001677869994,53291.3140092 2025-11-21,23:31:45.000,325,11126255,5645,0,1763767904,13153.21140796999,29439.734807190005,53291.334970560005 2025-11-21,23:31:47.000,325,11126205,6405,0,1763767906,13153.245089519995,26672.387351790007,53291.36291904 2025-11-21,23:31:48.000,325,11126223,6525,0,1763767907,13153.245089519995,30823.35919098,53291.35593192001 2025-11-21,23:31:49.000,325,11126234,5565,0,1763767908,13153.224880589994,32207.032918679994,53291.404841760006 2025-11-21,23:31:50.000,325,11126252,5245,0,1763767909,13153.204671659994,25749.973445640004,53291.36990616 2025-11-21,23:31:51.000,325,11126244,5645,0,1763767910,13153.164253799994,31745.8365393,53291.334970560005 2025-11-21,23:31:52.000,325,11126249,6565,0,1763767911,13153.164253799994,27133.661271599995,53291.32798344001 2025-11-21,23:31:53.000,325,11126224,5525,0,1763767912,13153.123835939994,32207.145704759998,53291.27208648 2025-11-21,23:31:54.000,325,11126252,5805,0,1763767913,13153.076681769999,26672.500137869996,53291.3489448 2025-11-21,23:31:55.000,325,11126283,6284,0,1763767914,13153.009318669989,31284.83048643,53291.404841760006 2025-11-21,23:31:56.000,325,11126243,6485,0,1763767915,13152.995846049998,31746.069160590007,53291.334970560005 2025-11-21,23:31:58.000,325,11126202,6245,0,1763767917,13152.861119849993,28517.553522329996,53291.30003496 2025-11-21,23:31:59.000,325,11126250,5765,0,1763767918,13152.827438300003,31284.943272510005,53291.30702208001 2025-11-21,23:32:00.000,325,11126279,6405,0,1763767919,13152.760075199993,27133.91504028,53291.30003496 2025-11-21,23:32:01.000,325,11126267,6405,0,1763767920,13152.733129959997,27133.858647240006,53291.34195768 2025-11-21,23:32:02.000,325,11126239,5884,0,1763767921,13152.787020440002,36819.49720071,53291.30003496 2025-11-21,23:32:03.000,325,11126194,5085,0,1763767922,13152.766811510002,28978.672361279998,53291.237150880006 2025-11-21,23:32:04.000,325,11126225,6045,0,1763767923,13152.800493059993,30823.500173580003,53291.29304784 2025-11-21,23:32:05.000,325,11126214,4965,0,1763767924,13152.854383539998,26211.183923279998,53291.286060720005 2025-11-21,23:32:06.000,325,11126236,5684,0,1763767925,13152.921746639993,34051.93122228001,53291.265099360004 2025-11-21,23:32:07.000,325,11126282,5805,0,1763767926,13152.989109739989,31284.50622645,53291.30702208001 2025-11-21,23:32:09.000,325,11126309,5565,0,1763767928,13153.083418079994,29439.46694025,53291.29304784 2025-11-21,23:32:10.000,325,11126263,5845,0,1763767929,13153.164253799994,27594.554538390003,53291.30003496 2025-11-21,23:32:11.000,325,11126303,6284,0,1763767930,13153.19119903999,30361.775109449998,53291.32099632 2025-11-21,23:32:12.000,325,11126286,5765,0,1763767931,13153.21814428,31745.4840828,53291.30003496 2025-11-21,23:32:13.000,325,11126249,6205,0,1763767932,13153.21814428,30361.831502490008,53291.3140092 2025-11-21,23:32:14.000,325,11126317,5884,0,1763767933,13153.19119903999,29439.424645470004,53291.32099632 2025-11-21,23:32:15.000,325,11126279,6565,0,1763767934,13153.17099010999,33590.41763205,53291.334970560005 2025-11-21,23:32:16.000,325,11126169,6045,0,1763767935,13153.076681769999,34051.72679751,53291.30702208001 2025-11-21,23:32:17.000,325,11126208,5445,0,1763767936,13153.029527599989,26211.042940679996,53291.265099360004 2025-11-21,23:32:18.000,325,11126325,6485,0,1763767937,13152.928482949988,33590.67140073,53291.334970560005 2025-11-21,23:32:20.000,325,11126280,6205,0,1763767939,13152.820701989993,27133.75291029,53291.265099360004 2025-11-21,23:32:21.000,325,11126311,6005,0,1763767940,13152.780284129993,28517.49712929,53291.3489448 2025-11-21,23:32:22.000,325,11126124,5645,0,1763767941,13152.719657339992,35435.858718660005,53291.265099360004 2025-11-21,23:32:23.000,325,11126115,6445,0,1763767942,13152.692712099997,29901.227250030002,53291.32099632 2025-11-21,23:32:24.000,325,11126160,5445,0,1763767943,13152.645557930002,32668.624049339996,53291.32099632 2025-11-21,23:32:25.000,325,11126308,5365,0,1763767944,13152.598403759992,26672.78210307,53291.32798344001 2025-11-21,23:32:26.000,325,11126268,5525,0,1763767945,13152.591667449997,28056.484027290004,53291.36291904 2025-11-21,23:32:27.000,325,11126236,6084,0,1763767946,13152.557985899992,28056.427634249994,53291.3140092 2025-11-21,23:32:28.000,325,11126330,5525,0,1763767947,13152.591667449997,29440.164804119995,53291.27208648 2025-11-21,23:32:29.000,325,11126265,6165,0,1763767948,13152.571458519997,26672.803250459998,53291.25811224001 2025-11-21,23:32:31.000,325,11126356,5565,0,1763767950,13152.605140070002,29440.10841108,53291.25112512 2025-11-21,23:32:32.000,325,11126267,6485,0,1763767951,13152.625349000002,30823.768040519994,53291.22317664 2025-11-21,23:32:33.000,325,11126289,5805,0,1763767952,13152.645557930002,34052.30482617,53291.18824104001 2025-11-21,23:32:34.000,325,11126221,5565,0,1763767953,13152.685975790002,22982.950250220005,53291.244138 2025-11-21,23:32:35.000,325,11126351,6084,0,1763767954,13152.753338889997,34513.40251773001,53291.27208648 2025-11-21,23:32:36.000,325,11126328,5925,0,1763767955,13152.753338889997,30362.38838376,53291.27907360001 2025-11-21,23:32:37.000,325,11126282,5684,0,1763767956,13152.753338889997,31284.781142520005,53291.27907360001 2025-11-21,23:32:38.000,325,11126356,5605,0,1763767957,13152.719657339992,30823.577714009996,53291.30003496 2025-11-21,23:32:39.000,325,11126281,5765,0,1763767958,13152.760075199993,26211.31080762,53291.25811224001 2025-11-21,23:32:40.000,325,11126372,5525,0,1763767959,13152.813965679998,28056.230258609998,53291.25811224001 2025-11-21,23:32:42.000,325,11126254,5765,0,1763767961,13152.773547819997,27594.963387929994,53291.265099360004 2025-11-21,23:32:43.000,325,11126254,5684,0,1763767962,13152.793756749998,26211.33195501,53291.244138 2025-11-21,23:32:44.000,325,11126293,5925,0,1763767963,13152.760075199993,32207.27963823,53291.20920240001 2025-11-21,23:32:45.000,325,11126281,5884,0,1763767964,13152.787020440002,29901.24134829,53291.3140092 2025-11-21,23:32:46.000,325,11126254,5925,0,1763767965,13152.726393650002,28517.595817110006,53291.244138 2025-11-21,23:32:47.000,325,11126328,5605,0,1763767966,13152.766811510002,30823.739843999996,53291.20221528 2025-11-21,23:32:48.000,325,11126292,5884,0,1763767967,13152.807229370002,29901.283643069997,53291.286060720005 2025-11-21,23:32:49.000,325,11126319,6005,0,1763767968,13152.834174609998,25289.115424500007,53291.286060720005 2025-11-21,23:32:50.000,325,11126313,6124,0,1763767969,13152.861119849993,29440.12250934,53291.3489448 2025-11-21,23:32:51.000,325,11126287,5925,0,1763767970,13152.921746639993,25289.129522760006,53291.25811224001 2025-11-21,23:32:53.000,325,11126276,6165,0,1763767972,13152.989109739989,25750.382295179996,53291.35593192001 2025-11-21,23:32:54.000,325,11126313,5925,0,1763767973,13153.036263909999,27595.407483119998,53291.3140092 2025-11-21,23:32:55.000,325,11126259,6245,0,1763767974,13153.076681769999,26211.719657160007,53291.286060720005 2025-11-21,23:32:56.000,325,11126301,5884,0,1763767975,13153.144044869994,31285.232286839993,53291.383880400004 2025-11-21,23:32:57.000,325,11126252,5884,0,1763767976,13153.157517489999,23905.709563740005,53291.36990616 2025-11-21,23:32:58.000,325,11126310,5485,0,1763767977,13153.19793535,30824.099349630007,53291.36291904 2025-11-21,23:32:59.000,325,11126274,5765,0,1763767978,13153.23835321,28518.046961429995,53291.36291904 2025-11-21,23:33:00.000,325,11126197,6365,0,1763767979,13153.23835321,29440.545457140004,53291.36291904 2025-11-21,23:33:01.000,325,11126317,6045,0,1763767980,13153.245089519995,30363.086247629995,53291.3489448 2025-11-21,23:33:02.000,325,11126261,6365,0,1763767981,13153.224880589994,34052.89695309001,53291.418816 2025-11-21,23:33:04.000,325,11126267,6045,0,1763767983,13153.21814428,30363.18493545,53291.432790240004 2025-11-21,23:33:05.000,325,11126278,4765,0,1763767984,13153.164253799994,32208.132582959995,53291.44676448001 2025-11-21,23:33:06.000,325,11126235,6165,0,1763767985,13153.245089519995,28518.272533590003,53291.46073872 2025-11-21,23:33:07.000,325,11126237,6485,0,1763767986,13153.224880589994,32669.307814950007,53291.4886872 2025-11-21,23:33:08.000,325,11126289,5845,0,1763767987,13153.21814428,30824.35311831,53291.53060992 2025-11-21,23:33:09.000,325,11126258,5605,0,1763767988,13153.27203475999,33591.67942632,53291.49567432001 2025-11-21,23:33:10.000,325,11126298,6045,0,1763767989,13153.265298449995,31746.703582290007,53291.53060992 2025-11-21,23:33:11.000,325,11126292,5925,0,1763767990,13153.325925239995,28518.110403600003,53291.50964856 2025-11-21,23:33:12.000,325,11126255,6445,0,1763767991,13153.33266154999,26211.895885410006,53291.453751600005 2025-11-21,23:33:13.000,325,11126261,5725,0,1763767992,13153.325925239995,32207.815372109995,53291.46772584 2025-11-21,23:33:15.000,325,11126260,5605,0,1763767994,13153.40002465,29440.397425410003,53291.53060992 2025-11-21,23:33:16.000,325,11126308,6124,0,1763767995,13153.426969889995,31285.232286839993,53291.53759704 2025-11-21,23:33:17.000,325,11126298,5605,0,1763767996,13153.406760959995,29440.362179760006,53291.51663568 2025-11-21,23:33:18.000,325,11126295,6485,0,1763767997,13153.40002465,27595.513220070003,53291.56554552001 2025-11-21,23:33:19.000,325,11126288,5525,0,1763767998,13153.46065144,31746.520304909995,53291.5585584 2025-11-21,23:33:20.000,325,11126236,5165,0,1763767999,13153.45391512999,26211.846541499996,53291.64939096 2025-11-21,23:33:21.000,325,11126336,5485,0,1763768000,13153.467387749995,28979.27153733,53291.61445536001 2025-11-21,23:33:22.000,325,11126281,6205,0,1763768001,13153.43370619999,25750.685407769997,53291.58650688 2025-11-21,23:33:23.000,325,11126302,6245,0,1763768002,13153.447178819995,27134.330938950006,53291.59349400001 2025-11-21,23:33:24.000,325,11126245,6165,0,1763768003,13153.45391512999,27134.41552851,53291.6284296 2025-11-21,23:33:26.000,325,11126336,5684,0,1763768005,13153.47412405999,32669.159783220006,53291.68432656 2025-11-21,23:33:27.000,325,11126266,5285,0,1763768006,13153.45391512999,22983.415492800006,53291.70528792 2025-11-21,23:33:28.000,325,11126323,6005,0,1763768007,13153.507805609996,25289.580667079994,53291.63541672 2025-11-21,23:33:29.000,325,11126310,5884,0,1763768008,13153.528014539996,29440.538408010005,53291.670352320005 2025-11-21,23:33:30.000,325,11126268,5445,0,1763768009,13153.58190502,29901.840524340005,53291.71227504001 2025-11-21,23:33:31.000,325,11126335,6445,0,1763768010,13153.588641329996,28979.370225150007,53291.670352320005 2025-11-21,23:33:32.000,325,11126358,5405,0,1763768011,13153.615586569991,29901.819376950007,53291.74721064 2025-11-21,23:33:33.000,325,11126289,6645,0,1763768012,13153.635795499991,27595.675350060003,53291.71227504001 2025-11-21,23:33:34.000,325,11126311,5805,0,1763768013,13153.676213359991,29901.819376950007,53291.77515912 2025-11-21,23:33:35.000,325,11126287,5845,0,1763768014,13153.709894909996,29440.644144959995,53291.75419776 2025-11-21,23:33:37.000,325,11126089,6525,0,1763768016,13153.770521699997,26673.317836949995,53291.76118488001 2025-11-21,23:33:38.000,325,11126273,5884,0,1763768017,13153.783994320002,23905.977430679995,53291.768172000004 2025-11-21,23:33:39.000,325,11126357,6324,0,1763768018,13153.783994320002,25289.66525664,53291.75419776 2025-11-21,23:33:40.000,325,11126288,5605,0,1763768019,13153.810939559997,29440.75693104,53291.79612048 2025-11-21,23:33:41.000,325,11126262,5405,0,1763768020,13153.851357419997,28057.083203340007,53291.78214624001 2025-11-21,23:33:42.000,325,11126291,6605,0,1763768021,13153.851357419997,29901.967408679993,53291.81009472001 2025-11-21,23:33:43.000,325,11126248,5445,0,1763768022,13153.864830040002,30824.48000265,53291.74721064 2025-11-21,23:33:44.000,325,11126291,6605,0,1763768023,13153.858093729992,30824.550493949995,53291.85900456001 2025-11-21,23:33:45.000,325,11126284,5405,0,1763768024,13153.878302659992,25289.799190110003,53291.838043200005 2025-11-21,23:33:46.000,325,11126305,6485,0,1763768025,13153.898511589992,30824.50819917,53291.81708184 2025-11-21,23:33:48.000,325,11126260,5884,0,1763768027,13153.777258009992,28057.252382460007,53291.886953040004 2025-11-21,23:33:49.000,325,11126333,6205,0,1763768028,13153.777258009992,31285.887855930006,53291.92887576001 2025-11-21,23:33:50.000,325,11126295,6284,0,1763768029,13153.682949670001,32208.372253380003,53291.956824240006 2025-11-21,23:33:51.000,325,11126240,5245,0,1763768030,13153.676213359991,29902.263472139995,53291.886953040004 2025-11-21,23:33:52.000,325,11126253,6005,0,1763768031,13153.642531810001,30824.790164370002,53291.85900456001 2025-11-21,23:33:53.000,325,11126269,6324,0,1763768032,13153.62232288,27596.260427850008,53291.94285 2025-11-21,23:33:54.000,325,11126288,5605,0,1763768033,13153.62232288,28057.534347659996,53291.91490152 2025-11-21,23:33:55.000,325,11126282,5884,0,1763768034,13153.62232288,27596.246329589994,53291.92188864 2025-11-21,23:33:56.000,325,11126294,5925,0,1763768035,13153.642531810001,33592.194012809996,53291.84503032 2025-11-21,23:33:57.000,325,11126291,5925,0,1763768036,13153.662740740001,31286.064084180005,53291.86599168 2025-11-21,23:33:59.000,325,11126263,6084,0,1763768038,13153.763785390001,33130.962387780004,53291.8729788 2025-11-21,23:34:00.000,325,11126321,6405,0,1763768039,13153.763785390001,33592.18696368,53291.82406896 2025-11-21,23:34:01.000,325,11126275,5884,0,1763768040,13153.837884799992,29902.256423009996,53291.86599168 2025-11-21,23:34:02.000,325,11126297,6165,0,1763768041,13153.898511589992,26673.58570389,53291.86599168 2025-11-21,23:34:03.000,325,11126288,5925,0,1763768042,13153.952402069997,22522.522226009998,53291.99874696001 2025-11-21,23:34:04.000,325,11126329,6005,0,1763768043,13154.013028859998,25751.023766009996,53291.956824240006 2025-11-21,23:34:05.000,325,11126251,6245,0,1763768044,13154.039974099993,28057.14664551,53291.97778560001 2025-11-21,23:34:06.000,325,11126267,6045,0,1763768045,13154.100600889993,29440.813324079994,53291.92188864 2025-11-21,23:34:07.000,325,11126290,5884,0,1763768046,13154.154491369998,26212.220145390005,53291.97079848 2025-11-21,23:34:08.000,325,11126220,5445,0,1763768047,13154.141018749993,31285.725725940007,53291.90092728001 2025-11-21,23:34:10.000,325,11126234,5325,0,1763768049,13154.154491369998,28518.4628601,53291.99874696001 2025-11-21,23:34:11.000,325,11126293,5884,0,1763768050,13154.167963989988,29902.115440409994,53292.03368256 2025-11-21,23:34:12.000,325,11126311,5884,0,1763768051,13154.228590779989,31747.161775739994,53292.103553760004 2025-11-21,23:34:13.000,325,11126271,5884,0,1763768052,13154.235327089998,29440.968404939995,53292.04765680001 2025-11-21,23:34:14.000,325,11126324,5565,0,1763768053,13154.262272329994,28979.793172949998,53292.06163104 2025-11-21,23:34:15.000,325,11126284,5365,0,1763768054,13154.242063399994,28057.463856360002,53292.03368256 2025-11-21,23:34:16.000,325,11126275,6005,0,1763768055,13154.228590779989,33131.01173169,53292.13150224 2025-11-21,23:34:17.000,325,11126275,6405,0,1763768056,13154.221854469994,33592.215160199994,53292.11054088 2025-11-21,23:34:18.000,325,11126259,6084,0,1763768057,13154.188172919989,29441.22922275,53292.13150224 2025-11-21,23:34:19.000,325,11126289,5605,0,1763768058,13154.147755059988,28979.990548589994,53292.124515120006 2025-11-21,23:34:21.000,325,11126258,6284,0,1763768060,13154.181436609993,27596.387312189996,53292.173424960005 2025-11-21,23:34:22.000,325,11126250,5725,0,1763768061,13154.154491369998,30363.770013240006,53292.06163104 2025-11-21,23:34:23.000,325,11126276,5965,0,1763768062,13154.174700299998,31747.464888329996,53292.13848936 2025-11-21,23:34:24.000,325,11126317,6124,0,1763768063,13154.161227679993,27135.176834550002,53292.16643784001 2025-11-21,23:34:25.000,325,11126302,5884,0,1763768064,13154.141018749993,25751.4678612,53292.13848936 2025-11-21,23:34:26.000,325,11126293,6005,0,1763768065,13154.114073509998,29441.285615789995,53292.15945072 2025-11-21,23:34:27.000,325,11126098,6165,0,1763768066,13154.060183029993,33592.32794628,53292.13150224 2025-11-21,23:34:28.000,325,11126252,5565,0,1763768067,13154.060183029993,33131.08222298999,53292.15945072 2025-11-21,23:34:29.000,325,11126330,5285,0,1763768068,13154.006292550002,29902.53133908,53292.11054088 2025-11-21,23:34:30.000,325,11126319,5925,0,1763768069,13153.979347309993,22522.931075550005,53292.18041208 2025-11-21,23:34:32.000,325,11126248,5805,0,1763768071,13153.979347309993,28057.668281129998,53292.13150224 2025-11-21,23:34:33.000,325,11126270,5925,0,1763768072,13153.945665760002,28980.145629449995,53292.06163104 2025-11-21,23:34:34.000,325,11126271,6245,0,1763768073,13153.925456830002,26674.05094647,53292.13848936 2025-11-21,23:34:35.000,325,11126321,6245,0,1763768074,13153.925456830002,29902.651174290004,53292.06861816001 2025-11-21,23:34:36.000,325,11126293,6605,0,1763768075,13153.871566349997,29441.433647519996,53292.054643920004 2025-11-21,23:34:37.000,325,11126264,5725,0,1763768076,13153.878302659992,27596.563540439995,53292.06163104 2025-11-21,23:34:38.000,325,11126301,6045,0,1763768077,13153.905247900002,33592.60991148,53292.075605280006 2025-11-21,23:34:39.000,325,11126348,5005,0,1763768078,13153.938929449992,31747.704558750003,53292.08957952 2025-11-21,23:34:40.000,325,11126131,6084,0,1763768079,13153.918720519992,23906.773982369996,53292.04765680001 2025-11-21,23:34:41.000,325,11126301,6445,0,1763768080,13153.945665760002,34053.91907694,53292.06861816001 2025-11-21,23:34:43.000,325,11126282,5965,0,1763768082,13153.938929449992,31747.7398044,53292.04066968 2025-11-21,23:34:44.000,325,11126375,6005,0,1763768083,13154.013028859998,30363.98853627,53292.06163104 2025-11-21,23:34:45.000,325,11126312,6124,0,1763768084,13153.965874690002,28519.040888760006,53292.08957952 2025-11-21,23:34:46.000,325,11126282,5485,0,1763768085,13153.965874690002,28057.858607639995,53292.08957952 2025-11-21,23:34:47.000,325,11126319,5965,0,1763768086,13153.992819929997,33131.45582688,53292.0127212 2025-11-21,23:34:48.000,325,11126271,5884,0,1763768087,13153.965874690002,24829.237232429994,53292.13150224 2025-11-21,23:34:49.000,325,11126261,5445,0,1763768088,13153.979347309993,27596.64813,53292.11054088 2025-11-21,23:34:50.000,325,11126304,5565,0,1763768089,13153.905247900002,27135.388308449998,53292.13150224 2025-11-21,23:34:51.000,325,11126312,6084,0,1763768090,13153.864830040002,35437.55050986,53292.11054088 2025-11-21,23:34:52.000,325,11126342,5805,0,1763768091,13153.824412180002,25290.511152239997,53292.06163104 2025-11-21,23:34:54.000,325,11126352,5725,0,1763768093,13153.723367530001,24829.244281559993,53292.005734080005 2025-11-21,23:34:55.000,325,11126315,6365,0,1763768094,13153.676213359991,28057.872705899994,53292.09656664001 2025-11-21,23:34:56.000,325,11126313,6005,0,1763768095,13153.595377639991,28057.851558509996,53292.09656664001 2025-11-21,23:34:57.000,325,11126309,5965,0,1763768096,13153.56169609,27135.458799750006,53292.103553760004 2025-11-21,23:34:58.000,325,11126281,5925,0,1763768097,13153.487596679995,32208.992576820005,53292.06861816001 2025-11-21,23:34:59.000,325,11126345,5805,0,1763768098,13153.42023358,28980.378250740003,53292.04066968 2025-11-21,23:35:00.000,325,11126367,6165,0,1763768099,13153.35287047999,31747.76095179,53292.005734080005 2025-11-21,23:35:01.000,325,11126310,5765,0,1763768100,13153.285507379995,27596.66222826,53291.956824240006 2025-11-21,23:35:02.000,325,11126291,5925,0,1763768101,13153.245089519995,32208.964380300007,53291.96381136 2025-11-21,23:35:03.000,325,11126335,5925,0,1763768102,13153.21814428,30364.087224090006,53291.96381136 2025-11-21,23:35:05.000,325,11126311,6005,0,1763768104,13153.17099010999,28980.343005090006,53291.97079848 2025-11-21,23:35:06.000,325,11126262,5525,0,1763768105,13153.15078117999,25751.77097379,53291.97778560001 2025-11-21,23:35:07.000,325,11126309,6165,0,1763768106,13153.137308559999,23906.87267019,53291.97778560001 2025-11-21,23:35:08.000,325,11126296,5565,0,1763768107,13153.096890699999,31286.508179369994,53291.83105608001 2025-11-21,23:35:09.000,325,11126318,5605,0,1763768108,13153.069945459989,24829.237232429994,53291.85900456001 2025-11-21,23:35:10.000,325,11126091,5365,0,1763768109,13153.049736529989,27596.591736960007,53291.81009472001 2025-11-21,23:35:11.000,325,11126306,5405,0,1763768110,13153.009318669989,31747.655214839993,53291.886953040004 2025-11-21,23:35:12.000,325,11126318,6005,0,1763768111,13152.982373429993,29902.728714719997,53291.82406896 2025-11-21,23:35:13.000,325,11126337,5965,0,1763768112,13152.928482949988,32208.893889,53291.85900456001 2025-11-21,23:35:14.000,325,11126331,6165,0,1763768113,13152.901537709993,26674.156683420006,53291.81009472001 2025-11-21,23:35:16.000,325,11126359,6084,0,1763768115,13152.760075199993,30364.122469740003,53291.768172000004 2025-11-21,23:35:17.000,325,11126355,6284,0,1763768116,13152.706184720002,27135.494045400003,53291.74721064 2025-11-21,23:35:18.000,325,11126296,5605,0,1763768117,13152.659030549992,27135.51519279,53291.75419776 2025-11-21,23:35:19.000,325,11126335,6165,0,1763768118,13152.618612689992,34515.171849360006,53291.70528792 2025-11-21,23:35:20.000,325,11126310,5845,0,1763768119,13152.564722210001,29441.680367070003,53291.64240384001 2025-11-21,23:35:21.000,325,11126277,6525,0,1763768120,13152.571458519997,25290.47590659,53291.67733944 2025-11-21,23:35:22.000,325,11126341,6324,0,1763768121,13152.517568039992,28980.350054220005,53291.621442480005 2025-11-21,23:35:23.000,325,11126318,5684,0,1763768122,13152.524304350001,31286.42358981,53291.6284296 2025-11-21,23:35:24.000,325,11126300,5485,0,1763768123,13152.490622799996,27596.577638699993,53291.67733944 2025-11-21,23:35:25.000,325,11126365,5965,0,1763768124,13152.470413869996,28980.202022490004,53291.5585584 2025-11-21,23:35:27.000,325,11126315,6124,0,1763768126,13152.463677560001,31747.394397030002,53291.52362280001 2025-11-21,23:35:28.000,325,11126325,6245,0,1763768127,13152.443468630001,32208.597825539997,53291.53759704 2025-11-21,23:35:29.000,325,11126291,6084,0,1763768128,13152.396314459991,28979.94825381,53291.47471296001 2025-11-21,23:35:30.000,325,11126320,5085,0,1763768129,13152.409787079996,29441.07414189,53291.46772584 2025-11-21,23:35:31.000,325,11126340,5445,0,1763768130,13152.355896599991,31285.930150710003,53291.432790240004 2025-11-21,23:35:32.000,325,11126350,5605,0,1763768131,13152.29526980999,29440.968404939995,53291.47471296001 2025-11-21,23:35:33.000,325,11126322,5645,0,1763768132,13152.31547873999,35436.86674425,53291.432790240004 2025-11-21,23:35:34.000,325,11126350,5684,0,1763768133,13152.25485194999,30363.290672400006,53291.49567432001 2025-11-21,23:35:35.000,325,11126305,6165,0,1763768134,13152.2211704,29902.030850850002,53291.53060992 2025-11-21,23:35:36.000,325,11126351,6124,0,1763768135,13152.227906709995,29440.799225819996,53291.453751600005 2025-11-21,23:35:38.000,325,11126295,6485,0,1763768137,13152.14033468,33591.7922124,53291.418816 2025-11-21,23:35:39.000,325,11126350,5765,0,1763768138,13152.09991682,29901.90396651,53291.334970560005 2025-11-21,23:35:40.000,325,11126292,5925,0,1763768139,13152.07970789,26673.331935209993,53291.32798344001 2025-11-21,23:35:41.000,325,11126345,6165,0,1763768140,13152.066235269995,32669.258471039997,53291.36291904 2025-11-21,23:35:42.000,325,11126264,5485,0,1763768141,13152.07970789,31746.77407359,53291.30702208001 2025-11-21,23:35:43.000,325,11126394,5684,0,1763768142,13152.066235269995,34052.89695309001,53291.30003496 2025-11-21,23:35:44.000,325,11126292,5205,0,1763768143,13152.05276264999,30363.107395019993,53291.30702208001 2025-11-21,23:35:45.000,325,11126341,5965,0,1763768144,13152.05276264999,30363.128542410006,53291.22317664 2025-11-21,23:35:46.000,325,11126370,5525,0,1763768145,13152.025817409994,27134.493068940006,53291.237150880006 2025-11-21,23:35:47.000,325,11126290,6005,0,1763768146,13152.046026339995,35897.752961909995,53291.23016376001 2025-11-21,23:35:49.000,325,11126279,6124,0,1763768148,13152.046026339995,29901.791180429995,53291.216189520004 2025-11-21,23:35:50.000,325,11126295,6525,0,1763768149,13152.03929003,29901.826426080006,53291.22317664 2025-11-21,23:35:51.000,325,11126282,5725,0,1763768150,13152.046026339995,29901.812327820007,53291.19522816 2025-11-21,23:35:52.000,325,11126325,6565,0,1763768151,13152.0190811,25750.81934124,53291.20221528 2025-11-21,23:35:53.000,325,11126367,6084,0,1763768152,13152.0190811,30362.987559810004,53291.15330544 2025-11-21,23:35:54.000,325,11126304,5645,0,1763768153,13152.03929003,27134.422577639998,53291.20920240001 2025-11-21,23:35:55.000,325,11126293,5605,0,1763768154,13151.97866324,26673.219149130004,53291.1742668 2025-11-21,23:35:56.000,325,11126367,6005,0,1763768155,13151.99213585999,28518.13860012,53291.20920240001 2025-11-21,23:35:57.000,325,11126354,5765,0,1763768156,13151.924772759994,27134.486019810007,53291.1742668 2025-11-21,23:35:58.000,325,11126329,6045,0,1763768157,13151.864145969994,31746.668336639996,53291.13234408 2025-11-21,23:36:00.000,325,11126330,5765,0,1763768159,13151.870882279989,26211.96637671,53291.1742668 2025-11-21,23:36:01.000,325,11126334,5405,0,1763768160,13151.864145969994,25750.79819385,53291.118369840005 2025-11-21,23:36:02.000,325,11126299,6605,0,1763768161,13151.857409659999,26212.036868010007,53291.13933120001 2025-11-21,23:36:03.000,325,11126328,5485,0,1763768162,13151.918036449999,26673.26144391,53291.13234408 2025-11-21,23:36:04.000,325,11126251,5525,0,1763768163,13151.877618589999,28518.13860012,53291.07644712 2025-11-21,23:36:05.000,325,11126320,5525,0,1763768164,13151.897827519999,29440.559555400003,53291.118369840005 2025-11-21,23:36:06.000,325,11126377,6045,0,1763768165,13151.924772759994,27595.597809629995,53291.07644712 2025-11-21,23:36:07.000,325,11126294,6205,0,1763768166,13151.897827519999,29440.453818449998,53291.09042136001 2025-11-21,23:36:08.000,325,11126333,6324,0,1763768167,13151.958454309999,29440.404474540002,53291.08343424 2025-11-21,23:36:09.000,325,11126372,4845,0,1763768168,13151.985399549994,33591.418608509994,53291.048498640004 2025-11-21,23:36:11.000,325,11126364,5805,0,1763768170,13151.97192692999,27134.133563309995,53291.097408480004 2025-11-21,23:36:12.000,325,11126298,5565,0,1763768171,13151.985399549994,32207.582750820002,53291.069460000006 2025-11-21,23:36:13.000,325,11126324,6165,0,1763768172,13151.985399549994,30823.880826599998,53291.06247288001 2025-11-21,23:36:14.000,325,11126321,6124,0,1763768173,13151.97192692999,27134.041924620004,53291.069460000006 2025-11-21,23:36:15.000,325,11126306,5205,0,1763768174,13151.944981689994,30823.880826599998,53291.02753728 2025-11-21,23:36:16.000,325,11126326,5565,0,1763768175,13151.918036449999,34974.838567529994,53291.09042136001 2025-11-21,23:36:17.000,325,11126315,6405,0,1763768176,13151.884354899994,28978.926129960004,53291.04151152001 2025-11-21,23:36:18.000,325,11126338,5605,0,1763768177,13151.837200729999,33591.16483983,53291.01356304 2025-11-21,23:36:19.000,325,11126309,5725,0,1763768178,13151.816991799999,33129.933214799996,53291.02055016001 2025-11-21,23:36:20.000,325,11126145,6205,0,1763768179,13151.729419769988,28056.50517468,53290.99260168001 2025-11-21,23:36:22.000,325,11126314,6165,0,1763768181,13151.662056669993,27134.225202,53291.01356304 2025-11-21,23:36:23.000,325,11126300,5525,0,1763768182,13151.628375120003,30362.790184170008,53290.93670472 2025-11-21,23:36:24.000,325,11126320,5565,0,1763768183,13151.614902499998,29440.369228890006,53290.90875624 2025-11-21,23:36:25.000,325,11126324,6205,0,1763768184,13151.587957260002,30824.01476007,53290.929717600004 2025-11-21,23:36:26.000,325,11126338,5405,0,1763768185,13151.587957260002,33591.43270677001,53290.93670472 2025-11-21,23:36:27.000,325,11126307,6324,0,1763768186,13151.561012019993,28518.011715779998,53290.8598464 2025-11-21,23:36:28.000,325,11126318,5605,0,1763768187,13151.547539400002,30362.945265029994,53290.93670472 2025-11-21,23:36:29.000,325,11126311,5965,0,1763768188,13151.574484639998,30362.980510680005,53290.901769120006 2025-11-21,23:36:30.000,325,11126300,5805,0,1763768189,13151.567748330002,29440.60185018,53290.85285928001 2025-11-21,23:36:31.000,325,11126302,5565,0,1763768190,13151.601429879993,28979.419569060003,53290.82491080001 2025-11-21,23:36:33.000,325,11126331,5884,0,1763768192,13151.608166190003,28518.14564925,53290.8598464 2025-11-21,23:36:34.000,325,11126283,5925,0,1763768193,13151.587957260002,30824.303774400003,53290.87382064001 2025-11-21,23:36:35.000,325,11126314,5684,0,1763768194,13151.635111429998,34052.875805699994,53290.88779488 2025-11-21,23:36:36.000,325,11126287,5965,0,1763768195,13151.581220949993,29901.826426080006,53290.86683352 2025-11-21,23:36:37.000,325,11126258,5565,0,1763768196,13151.635111429998,28518.194993159996,53290.7899752 2025-11-21,23:36:38.000,325,11126275,6005,0,1763768197,13151.567748330002,29440.658243219994,53290.782988080005 2025-11-21,23:36:39.000,325,11126328,5405,0,1763768198,13151.614902499998,30363.121493280007,53290.83888504 2025-11-21,23:36:40.000,325,11126273,6205,0,1763768199,13151.635111429998,31285.542448559994,53290.7899752 2025-11-21,23:36:41.000,325,11126281,6045,0,1763768200,13151.601429879993,28056.970417260003,53290.83888504 2025-11-21,23:36:42.000,325,11126270,5645,0,1763768201,13151.635111429998,30824.402462219994,53290.80394944001 2025-11-21,23:36:44.000,325,11126329,6005,0,1763768203,13151.648584049988,27134.55651111,53290.7899752 2025-11-21,23:36:45.000,325,11126331,6245,0,1763768204,13151.641847739993,30363.163788060003,53290.74805248 2025-11-21,23:36:46.000,325,11126328,5405,0,1763768205,13151.608166190003,26673.381279120003,53290.72709112001 2025-11-21,23:36:47.000,325,11126282,5645,0,1763768206,13151.608166190003,29902.016752590003,53290.79696232 2025-11-21,23:36:48.000,325,11126304,5605,0,1763768207,13151.614902499998,26212.177850609994,53290.72709112001 2025-11-21,23:36:49.000,325,11126307,5884,0,1763768208,13151.608166190003,26673.43062303,53290.734078240006 2025-11-21,23:36:50.000,325,11126321,6205,0,1763768209,13151.655320359998,32669.39945364,53290.7899752 2025-11-21,23:36:51.000,325,11126336,5765,0,1763768210,13151.702474529993,27595.978462650004,53290.76202672 2025-11-21,23:36:52.000,325,11126309,5845,0,1763768211,13151.729419769988,26673.515212590006,53290.75503960001 2025-11-21,23:36:53.000,325,11126307,6045,0,1763768212,13151.756365009998,27595.950266130007,53290.70612976001 2025-11-21,23:36:55.000,325,11126292,5684,0,1763768214,13151.790046559989,21600.03782856,53290.67119416 2025-11-21,23:36:56.000,325,11126283,6084,0,1763768215,13151.850673349989,25751.15065035,53290.72709112001 2025-11-21,23:36:57.000,325,11126317,6005,0,1763768216,13151.850673349989,32208.308811209994,53290.70612976001 2025-11-21,23:36:58.000,325,11126273,6084,0,1763768217,13151.918036449999,25751.12950296,53290.74805248 2025-11-21,23:36:59.000,325,11126359,6084,0,1763768218,13151.918036449999,30824.64918177,53290.720104 2025-11-21,23:37:00.000,325,11126278,5645,0,1763768219,13151.95171799999,25751.164748609997,53290.76202672 2025-11-21,23:37:01.000,325,11126307,5965,0,1763768220,13151.99213585999,28518.533351399994,53290.67119416 2025-11-21,23:37:02.000,325,11126307,6284,0,1763768221,13151.99213585999,28979.793172949998,53290.70612976001 2025-11-21,23:37:03.000,325,11126251,5965,0,1763768222,13151.97866324,33130.8496017,53290.65721992001 2025-11-21,23:37:04.000,325,11126309,5405,0,1763768223,13152.0190811,29902.22117736,53290.69215552 2025-11-21,23:37:06.000,325,11126329,6445,0,1763768225,13152.066235269995,28057.47090549,53290.68516840001 2025-11-21,23:37:07.000,325,11126325,6565,0,1763768226,13152.066235269995,34053.4397361,53290.782988080005 2025-11-21,23:37:08.000,325,11126268,5725,0,1763768227,13152.07297157999,27135.120441510007,53290.720104 2025-11-21,23:37:09.000,325,11126369,5525,0,1763768228,13152.07970789,29441.25037014,53290.77600096001 2025-11-21,23:37:10.000,325,11126250,5765,0,1763768229,13152.07970789,28980.046941630004,53290.782988080005 2025-11-21,23:37:11.000,325,11126297,6165,0,1763768230,13152.09318050999,27135.169785420003,53290.75503960001 2025-11-21,23:37:12.000,325,11126279,6284,0,1763768231,13152.14033468,27596.429606970007,53290.74106536 2025-11-21,23:37:13.000,325,11126276,5684,0,1763768232,13152.12012575,28519.012692239994,53290.75503960001 2025-11-21,23:37:14.000,325,11126266,6245,0,1763768233,13152.19422515999,30363.98148714,53290.734078240006 2025-11-21,23:37:15.000,325,11126309,6445,0,1763768234,13152.187488849995,30364.073125830007,53290.72709112001 2025-11-21,23:37:17.000,325,11126293,6324,0,1763768236,13152.23464301999,30825.354094769995,53290.782988080005 2025-11-21,23:37:18.000,325,11126161,6084,0,1763768237,13152.288533499996,24368.19593391,53290.80394944001 2025-11-21,23:37:19.000,325,11126327,5605,0,1763768238,13152.328951359996,33131.63910426,53290.79696232 2025-11-21,23:37:20.000,325,11126295,6245,0,1763768239,13152.369369219996,27596.859603899997,53290.74805248 2025-11-21,23:37:21.000,325,11126291,6365,0,1763768240,13152.429996009996,32670.428626620007,53290.74805248 2025-11-21,23:37:22.000,325,11126327,6205,0,1763768241,13152.517568039992,27596.83140738,53290.83888504 2025-11-21,23:37:23.000,325,11126312,5884,0,1763768242,13152.551249589997,28058.034835889994,53290.81792368 2025-11-21,23:37:24.000,325,11126336,6045,0,1763768243,13152.645557930002,26213.150630549993,53290.81792368 2025-11-21,23:37:25.000,325,11126361,6245,0,1763768244,13152.719657339992,29441.70856359,53290.81792368 2025-11-21,23:37:26.000,325,11126315,6324,0,1763768245,13152.807229370002,26674.290616889994,53290.85285928001 2025-11-21,23:37:28.000,325,11126262,5485,0,1763768247,13152.874592469998,30364.059027569994,53290.831897920005 2025-11-21,23:37:29.000,325,11126285,5645,0,1763768248,13152.888065089988,27596.619933480004,53290.88779488 2025-11-21,23:37:30.000,325,11126341,6365,0,1763768249,13152.982373429993,28519.062036150004,53290.89478200001 2025-11-21,23:37:31.000,325,11126322,5884,0,1763768250,13153.002582359994,28980.23021901,53290.950678960005 2025-11-21,23:37:32.000,325,11126285,6405,0,1763768251,13153.009318669989,31747.619969189996,53290.950678960005 2025-11-21,23:37:33.000,325,11126334,5725,0,1763768252,13152.989109739989,31286.416540680002,53290.98561456 2025-11-21,23:37:34.000,325,11126333,5645,0,1763768253,13152.995846049998,29441.454794909994,53290.93670472 2025-11-21,23:37:35.000,325,11126298,5965,0,1763768254,13153.022791289994,29441.461844039994,53290.95766608 2025-11-21,23:37:36.000,325,11126275,6084,0,1763768255,13153.029527599989,29902.7005182,53290.9646532 2025-11-21,23:37:37.000,325,11126265,6324,0,1763768256,13153.029527599989,32670.146661420004,53290.950678960005 2025-11-21,23:37:39.000,325,11126310,5965,0,1763768258,13153.083418079994,27135.430603229994,53291.00657592 2025-11-21,23:37:40.000,325,11126333,6205,0,1763768259,13153.144044869994,31286.571621540003,53290.999588800005 2025-11-21,23:37:41.000,325,11126338,5805,0,1763768260,13153.164253799994,32670.308791410003,53291.00657592 2025-11-21,23:37:42.000,325,11126274,5605,0,1763768261,13153.21140796999,30364.263452340005,53291.04151152001 2025-11-21,23:37:43.000,325,11126302,5645,0,1763768262,13153.27877107,28058.034835889994,53291.07644712 2025-11-21,23:37:44.000,325,11126317,5605,0,1763768263,13153.346134169995,30825.537372150007,53291.048498640004 2025-11-21,23:37:45.000,325,11126296,5525,0,1763768264,13153.406760959995,27135.67027365,53291.0345244 2025-11-21,23:37:46.000,325,11126258,5725,0,1763768265,13153.45391512999,35437.902966359994,53291.13234408 2025-11-21,23:37:47.000,325,11126317,6245,0,1763768266,13153.528014539996,35899.14164052,53291.11138272001 2025-11-21,23:37:48.000,325,11126293,6045,0,1763768267,13153.568432399996,30364.355091029996,53291.167279680005 2025-11-21,23:37:50.000,325,11126279,6245,0,1763768269,13153.723367530001,30825.643109099998,53291.216189520004 2025-11-21,23:37:51.000,325,11126333,5965,0,1763768270,13153.770521699997,31286.895881520002,53291.23016376001 2025-11-21,23:37:52.000,325,11126332,5805,0,1763768271,13153.864830040002,26213.326858800006,53291.27208648 2025-11-21,23:37:53.000,325,11126275,5965,0,1763768272,13153.898511589992,32670.49911792,53291.30003496 2025-11-21,23:37:54.000,325,11126350,5765,0,1763768273,13153.972610999997,27135.705519299998,53291.32798344001 2025-11-21,23:37:55.000,325,11126323,6284,0,1763768274,13154.046710410003,28519.463836559997,53291.334970560005 2025-11-21,23:37:56.000,325,11126277,6084,0,1763768275,13154.120809819993,33592.92712233,53291.383880400004 2025-11-21,23:37:57.000,325,11126295,5965,0,1763768276,13154.188172919989,31286.733751530002,53291.39086752 2025-11-21,23:37:58.000,325,11126262,5485,0,1763768277,13154.255536019999,24829.50509937,53291.383880400004 2025-11-21,23:37:59.000,325,11126362,5725,0,1763768278,13154.255536019999,31286.677358490007,53291.432790240004 2025-11-21,23:38:01.000,325,11126276,6124,0,1763768280,13154.322899119994,28519.351050480007,53291.43977736 2025-11-21,23:38:02.000,325,11126252,5725,0,1763768281,13154.302690189994,27596.951242590003,53291.453751600005 2025-11-21,23:38:03.000,325,11126269,6245,0,1763768282,13154.316162809999,25290.79311744,53291.49567432001 2025-11-21,23:38:04.000,325,11126321,6005,0,1763768283,13154.32963542999,30364.404434940006,53291.44676448001 2025-11-21,23:38:05.000,325,11126376,5485,0,1763768284,13154.376789599999,28980.667265070006,53291.4886872 2025-11-21,23:38:06.000,325,11126296,5565,0,1763768285,13154.403734839994,35438.00870331,53291.432790240004 2025-11-21,23:38:07.000,325,11126271,6245,0,1763768286,13154.37005328999,30364.517221019996,53291.49567432001 2025-11-21,23:38:08.000,325,11126307,6365,0,1763768287,13154.37005328999,24368.4990465,53291.551571280004 2025-11-21,23:38:09.000,325,11126308,5565,0,1763768288,13154.37005328999,27597.233207790006,53291.51663568 2025-11-21,23:38:10.000,325,11126246,5605,0,1763768289,13154.423943769994,28519.75990002,53291.572532640006 2025-11-21,23:38:12.000,325,11126328,5605,0,1763768291,13154.504779489995,28058.528274990007,53291.6284296 2025-11-21,23:38:13.000,325,11126305,6045,0,1763768292,13154.55193365999,28519.724654370002,53291.60746824 2025-11-21,23:38:14.000,325,11126355,6045,0,1763768293,13154.626033069995,33132.14664162,53291.621442480005 2025-11-21,23:38:15.000,325,11126377,6005,0,1763768294,13154.70013248,29442.17380617,53291.64240384001 2025-11-21,23:38:16.000,325,11126341,5965,0,1763768295,13154.73381402999,30825.812288219997,53291.65637808 2025-11-21,23:38:17.000,325,11126254,5365,0,1763768296,13154.80117713,30364.573614060006,53291.719262160004 2025-11-21,23:38:18.000,325,11126307,5805,0,1763768297,13154.84159499,30364.580663190005,53291.71227504001 2025-11-21,23:38:19.000,325,11126327,6084,0,1763768298,13154.84159499,29903.299694250003,53291.77515912 2025-11-21,23:38:20.000,325,11126310,5684,0,1763768299,13154.929167019996,29903.34903816,53291.77515912 2025-11-21,23:38:21.000,325,11126328,5325,0,1763768300,13154.895485469991,27597.219109530008,53291.77515912 2025-11-21,23:38:23.000,325,11126300,5684,0,1763768302,13154.875276539991,27597.254355180004,53291.79612048 2025-11-21,23:38:24.000,325,11126342,5884,0,1763768303,13154.848331299996,27136.029779279997,53291.8031076 2025-11-21,23:38:25.000,325,11126361,6045,0,1763768304,13154.834858679991,28058.584668030002,53291.719262160004 2025-11-21,23:38:26.000,325,11126313,6084,0,1763768305,13154.82138606,25752.447690269997,53291.81708184 2025-11-21,23:38:27.000,325,11126275,6084,0,1763768306,13154.74055034,34515.926106269995,53291.76118488001 2025-11-21,23:38:28.000,325,11126293,6165,0,1763768307,13154.72034141,28519.957275659996,53291.73323640001 2025-11-21,23:38:29.000,325,11126353,5965,0,1763768308,13154.71360509999,34516.04594148,53291.740223520006 2025-11-21,23:38:30.000,325,11126321,6284,0,1763768309,13154.69339616999,22985.220070080002,53291.83105608001 2025-11-21,23:38:31.000,325,11126334,5445,0,1763768310,13154.727077719996,32210.035848059997,53291.84503032 2025-11-21,23:38:32.000,325,11126332,5725,0,1763768311,13154.76075927,29903.835428129998,53291.838043200005 2025-11-21,23:38:34.000,325,11126360,5765,0,1763768313,13154.855067609991,29903.870673779995,53291.8729788 2025-11-21,23:38:35.000,325,11126351,6245,0,1763768314,13154.915694399991,28520.133503909994,53291.886953040004 2025-11-21,23:38:36.000,325,11126354,5365,0,1763768315,13154.962848570001,27136.403383170007,53291.94285 2025-11-21,23:38:37.000,325,11126263,5965,0,1763768316,13154.989793809997,27136.375186649995,53291.92188864 2025-11-21,23:38:38.000,325,11126320,5645,0,1763768317,13155.023475360002,29903.764936830004,53291.907914400006 2025-11-21,23:38:39.000,325,11126282,5405,0,1763768318,13155.084102150002,24830.11837368,53291.935862880004 2025-11-21,23:38:40.000,325,11126349,6045,0,1763768319,13155.131256319997,26675.073070319995,53291.956824240006 2025-11-21,23:38:41.000,325,11126364,5605,0,1763768320,13155.151465249997,27136.276498830004,53291.99874696001 2025-11-21,23:38:42.000,325,11126298,5565,0,1763768321,13155.144728940002,29903.764936830004,53292.0127212 2025-11-21,23:38:43.000,325,11126302,5725,0,1763768322,13155.218828349993,30826.2775308,53291.99874696001 2025-11-21,23:38:45.000,325,11126320,6245,0,1763768324,13155.131256319997,28981.343981550002,53291.935862880004 2025-11-21,23:38:46.000,325,11126359,6045,0,1763768325,13155.137992629992,28981.35807981,53292.04066968 2025-11-21,23:38:47.000,325,11126363,5965,0,1763768326,13155.104311080002,31287.600794519996,53291.99874696001 2025-11-21,23:38:48.000,325,11126293,6045,0,1763768327,13155.070629529997,25752.715557210002,53291.97778560001 2025-11-21,23:38:49.000,325,11126280,5605,0,1763768328,13155.036947979992,29442.66724527,53291.99175984 2025-11-21,23:38:50.000,325,11126375,6045,0,1763768329,13154.996530119992,25752.807195899994,53292.005734080005 2025-11-21,23:38:51.000,325,11126327,5965,0,1763768330,13155.023475360002,31748.902910849996,53291.99874696001 2025-11-21,23:38:52.000,325,11126333,6084,0,1763768331,13154.989793809997,29903.98345986,53291.99175984 2025-11-21,23:38:53.000,325,11126293,5965,0,1763768332,13154.956112259992,32671.359111779995,53292.0825924 2025-11-21,23:38:54.000,325,11126289,5965,0,1763768333,13154.915694399991,30826.397366010002,53292.08957952 2025-11-21,23:38:56.000,325,11126290,5765,0,1763768335,13154.895485469991,30365.1234462,53292.054643920004 2025-11-21,23:38:57.000,325,11126293,5925,0,1763768336,13154.902221780001,30365.052954900006,53292.04765680001 2025-11-21,23:38:58.000,325,11126296,5405,0,1763768337,13154.902221780001,30826.326874709994,53291.96381136 2025-11-21,23:38:59.000,325,11126318,5645,0,1763768338,13154.969584879997,35438.63607588,53292.02669544001 2025-11-21,23:39:00.000,325,11126285,6084,0,1763768339,13154.989793809997,27136.30469535,53292.04066968 2025-11-21,23:39:01.000,325,11126351,6245,0,1763768340,13155.050420599997,34516.088236259995,53292.02669544001 2025-11-21,23:39:02.000,325,11126280,5725,0,1763768341,13155.111047389997,26675.066021189996,53292.04066968 2025-11-21,23:39:03.000,325,11126292,5605,0,1763768342,13155.151465249997,34977.30576303,53291.99874696001 2025-11-21,23:39:04.000,325,11126289,6124,0,1763768343,13155.205355730002,26213.848494420003,53292.11752800001 2025-11-21,23:39:05.000,325,11126326,5684,0,1763768344,13155.272718829998,32671.14058875,53292.11752800001 2025-11-21,23:39:07.000,325,11126320,5925,0,1763768346,13155.333345619998,32209.923061980007,53292.11054088 2025-11-21,23:39:08.000,325,11126325,6165,0,1763768347,13155.346818239988,30364.97541447,53292.11054088 2025-11-21,23:39:09.000,325,11126314,5684,0,1763768348,13155.367027169988,29903.863624649995,53292.1873992 2025-11-21,23:39:10.000,325,11126289,6084,0,1763768349,13155.407445029989,30826.319825579994,53292.124515120006 2025-11-21,23:39:11.000,325,11126360,5684,0,1763768350,13155.434390269998,30365.088200550003,53292.13848936 2025-11-21,23:39:12.000,325,11126297,5965,0,1763768351,13155.427653959989,31748.938156500008,53292.1873992 2025-11-21,23:39:13.000,325,11126410,5405,0,1763768352,13155.488280749989,29903.997558119998,53292.22932192 2025-11-21,23:39:14.000,325,11126318,5485,0,1763768353,13155.508489679989,26214.088164839995,53292.292206000006 2025-11-21,23:39:15.000,325,11126293,6124,0,1763768354,13155.521962299994,24830.379191490007,53292.243296160006 2025-11-21,23:39:16.000,325,11126278,5525,0,1763768355,13155.555643849999,30365.215084890006,53292.25028328 2025-11-21,23:39:18.000,325,11126256,5684,0,1763768357,13155.60953432999,31748.973402150004,53292.30618024 2025-11-21,23:39:19.000,325,11126312,5725,0,1763768358,13155.63647957,33593.87170575,53292.26425752001 2025-11-21,23:39:20.000,325,11126328,5765,0,1763768359,13155.67689743,28059.134500169996,53292.36207720001 2025-11-21,23:39:21.000,325,11126272,5725,0,1763768360,13155.75099683999,29904.082147680005,53292.43194840001 2025-11-21,23:39:22.000,325,11126291,6124,0,1763768361,13155.825096249995,27136.65715185,53292.3970128 2025-11-21,23:39:23.000,325,11126296,5605,0,1763768362,13155.865514109995,34977.69346518,53292.36207720001 2025-11-21,23:39:24.000,325,11126315,6205,0,1763768363,13155.91266827999,27597.924022530002,53292.38303856001 2025-11-21,23:39:25.000,325,11126291,5884,0,1763768364,13155.97329506999,27136.734692280006,53292.459896880006 2025-11-21,23:39:26.000,325,11126321,6005,0,1763768365,13155.98003138,34055.35709946,53292.49483248 2025-11-21,23:39:27.000,325,11126318,5645,0,1763768366,13155.98003138,32210.47289412,53292.557716560004 2025-11-21,23:39:29.000,325,11126293,6365,0,1763768368,13155.966558759996,28059.479907539993,53292.50181960001 2025-11-21,23:39:30.000,325,11126289,6165,0,1763768369,13156.006976619996,26214.602751330007,53292.50181960001 2025-11-21,23:39:31.000,325,11126295,5884,0,1763768370,13155.95308613999,25292.23113996,53292.557716560004 2025-11-21,23:39:32.000,325,11126328,5325,0,1763768371,13155.993503999991,24831.034760580005,53292.65553624 2025-11-21,23:39:33.000,325,11126283,6005,0,1763768372,13156.013712929991,26214.778979580005,53292.627587760006 2025-11-21,23:39:34.000,325,11126260,5405,0,1763768373,13156.006976619996,26214.786028710005,53292.65553624 2025-11-21,23:39:35.000,325,11126275,6124,0,1763768374,13156.081076030001,33133.3872885,53292.62060064001 2025-11-21,23:39:36.000,325,11126346,5485,0,1763768375,13156.134966509992,29904.674274599995,53292.69047184 2025-11-21,23:39:37.000,325,11126292,5525,0,1763768376,13156.168648059996,25753.469814120006,53292.676497600005 2025-11-21,23:39:38.000,325,11126253,6005,0,1763768377,13156.269692709997,27137.13649269,53292.69047184 2025-11-21,23:39:40.000,325,11126286,5925,0,1763768379,13156.411155219997,33594.322850070006,53292.69745896001 2025-11-21,23:39:41.000,325,11126263,6165,0,1763768380,13156.478518319993,33132.92909505,53292.75335592 2025-11-21,23:39:42.000,325,11126262,5645,0,1763768381,13156.552617729998,29904.180835499996,53292.83021424 2025-11-21,23:39:43.000,325,11126170,5605,0,1763768382,13156.599771899993,29904.187884629995,53292.83720136001 2025-11-21,23:39:44.000,325,11126326,5925,0,1763768383,13156.680607619994,25291.779995639998,53292.82322712 2025-11-21,23:39:45.000,325,11126202,5965,0,1763768384,13156.694080239999,29442.808227870002,53292.88611120001 2025-11-21,23:39:46.000,325,11126331,6084,0,1763768385,13156.707552859989,35438.88279543001,53292.87912408 2025-11-21,23:39:47.000,325,11126361,5805,0,1763768386,13156.707552859989,31749.03684432,53292.942008160004 2025-11-21,23:39:48.000,325,11126347,5884,0,1763768387,13156.687343929989,28059.23318799,53292.942008160004 2025-11-21,23:39:49.000,325,11126311,6005,0,1763768388,13156.721025479994,25291.75179912,53292.962969520006 2025-11-21,23:39:51.000,325,11126278,5445,0,1763768390,13156.727761789989,27136.847478359996,53292.97694376 2025-11-21,23:39:52.000,325,11126331,6245,0,1763768391,13156.774915959999,24369.415433400005,53293.03284072001 2025-11-21,23:39:53.000,325,11126318,5405,0,1763768392,13156.822070129994,29904.30771984,53293.081750560006 2025-11-21,23:39:54.000,325,11126330,5645,0,1763768393,13156.83554275,34055.434639889994,53293.130660400006 2025-11-21,23:39:55.000,325,11126316,5605,0,1763768394,13156.882696919994,26675.64404985,53293.130660400006 2025-11-21,23:39:56.000,325,11126323,5845,0,1763768395,13156.91637847,28059.360072330004,53293.11668616 2025-11-21,23:39:57.000,325,11126336,5525,0,1763768396,13156.97700526,29443.047898289995,53293.17258312001 2025-11-21,23:39:58.000,325,11126332,5645,0,1763768397,13157.03089573999,27598.10729991,53293.14463464 2025-11-21,23:39:59.000,325,11126334,5485,0,1763768398,13157.09825884,31287.953251019993,53293.18655736 2025-11-21,23:40:00.000,325,11126332,5765,0,1763768399,13157.11846777,31287.88980885,53293.22149296001 2025-11-21,23:40:02.000,325,11126332,5684,0,1763768401,13157.212776109991,31287.777022769995,53293.298351280006 2025-11-21,23:40:03.000,325,11126329,6245,0,1763768402,13157.206039799996,27136.64305359,53293.25642856 2025-11-21,23:40:04.000,325,11126314,5725,0,1763768403,13157.185830869996,30826.496053830007,53293.298351280006 2025-11-21,23:40:05.000,325,11126280,5525,0,1763768404,13157.185830869996,30826.531299480004,53293.249441440006 2025-11-21,23:40:06.000,325,11126347,6365,0,1763768405,13157.13194038999,25291.73770086,53293.249441440006 2025-11-21,23:40:07.000,325,11126365,6245,0,1763768406,13157.185830869996,30365.334920099995,53293.35424824 2025-11-21,23:40:08.000,325,11126341,5884,0,1763768407,13157.104995149995,31287.918005369997,53293.3752096 2025-11-21,23:40:09.000,325,11126289,5805,0,1763768408,13157.07131359999,25753.082111969998,53293.34027400001 2025-11-21,23:40:10.000,325,11126298,5684,0,1763768409,13157.03089573999,30365.405411400003,53293.41014520001 2025-11-21,23:40:11.000,325,11126321,6324,0,1763768410,13156.99721419,30826.72162599,53293.417132320006 2025-11-21,23:40:13.000,325,11126355,5884,0,1763768412,13157.03089573999,29443.097242200005,53293.417132320006 2025-11-21,23:40:14.000,325,11126318,5725,0,1763768413,13156.99047787999,27136.833380099997,53293.417132320006 2025-11-21,23:40:15.000,325,11126262,5565,0,1763768414,13157.01742312,30365.504099219994,53293.36123536 2025-11-21,23:40:16.000,325,11126281,5965,0,1763768415,13157.07131359999,29904.265425060003,53293.38918384001 2025-11-21,23:40:17.000,325,11126289,5884,0,1763768416,13157.084786219995,39128.92612218,53293.396170960004 2025-11-21,23:40:18.000,325,11126351,6005,0,1763768417,13157.084786219995,31749.135532140004,53293.48700352001 2025-11-21,23:40:19.000,325,11126358,5565,0,1763768418,13157.15888563,32210.212076309996,53293.417132320006 2025-11-21,23:40:20.000,325,11126309,6045,0,1763768419,13157.1386767,28981.51316067,53293.396170960004 2025-11-21,23:40:21.000,325,11126252,5605,0,1763768420,13157.185830869996,27136.47387447,53293.417132320006 2025-11-21,23:40:22.000,325,11126310,5645,0,1763768421,13157.206039799996,33132.506147249995,53293.49399064 2025-11-21,23:40:24.000,325,11126311,6324,0,1763768423,13157.232985039991,26213.904887459998,53293.50796488001 2025-11-21,23:40:25.000,325,11126389,6005,0,1763768424,13157.212776109991,28981.329883290004,53293.4800164 2025-11-21,23:40:26.000,325,11126301,5884,0,1763768425,13157.25993028,28519.971373919994,53293.53591336001 2025-11-21,23:40:27.000,325,11126312,5684,0,1763768426,13157.266666589996,32671.112392230003,53293.54290048 2025-11-21,23:40:28.000,325,11126338,5645,0,1763768427,13157.232985039991,32209.796177640004,53293.514952000005 2025-11-21,23:40:29.000,325,11126323,5884,0,1763768428,13157.253193969991,28981.06906548,53293.52892624 2025-11-21,23:40:30.000,325,11126252,5805,0,1763768429,13157.313820759991,33132.20303465999,53293.62674592001 2025-11-21,23:40:31.000,325,11126263,6205,0,1763768430,13157.293611829991,27136.14961449,53293.6197588 2025-11-21,23:40:32.000,325,11126284,5645,0,1763768431,13157.266666589996,28981.03381983,53293.60578456001 2025-11-21,23:40:33.000,325,11126315,6045,0,1763768432,13157.280139210001,33593.40646317,53293.53591336001 2025-11-21,23:40:35.000,325,11126276,6045,0,1763768434,13157.307084449996,31287.191944980004,53293.62674592001 2025-11-21,23:40:36.000,325,11126272,5925,0,1763768435,13157.280139210001,29903.419529460007,53293.66866864 2025-11-21,23:40:37.000,325,11126235,6045,0,1763768436,13157.253193969991,28980.970377660007,53293.69661712 2025-11-21,23:40:38.000,325,11126254,5525,0,1763768437,13157.253193969991,32670.872721809996,53293.71757848 2025-11-21,23:40:39.000,325,11126297,5845,0,1763768438,13157.226248729996,32670.851574419998,53293.65469440001 2025-11-21,23:40:40.000,325,11126298,5405,0,1763768439,13157.253193969991,30825.9250743,53293.65469440001 2025-11-21,23:40:41.000,325,11126267,6084,0,1763768440,13157.212776109991,27136.079123190008,53293.64072016 2025-11-21,23:40:42.000,325,11126275,5925,0,1763768441,13157.19256717999,31287.24833802,53293.70360424001 2025-11-21,23:40:43.000,325,11126259,5884,0,1763768442,13157.19256717999,25752.40539549,53293.66866864 2025-11-21,23:40:44.000,325,11126278,5605,0,1763768443,13157.15214931999,28058.59171716,53293.69661712 2025-11-21,23:40:46.000,325,11126286,5925,0,1763768445,13157.185830869996,31748.472913920006,53293.64770728 2025-11-21,23:40:47.000,325,11126253,6005,0,1763768446,13157.17235824999,29442.406427459995,53293.731552720004 2025-11-21,23:40:48.000,325,11126329,6084,0,1763768447,13157.1386767,31748.592749129995,53293.71059136 2025-11-21,23:40:49.000,325,11126280,5485,0,1763768448,13157.11846777,31748.642093040005,53293.70360424001 2025-11-21,23:40:50.000,325,11126263,6245,0,1763768449,13157.1386767,24830.104275420003,53293.682642880005 2025-11-21,23:40:51.000,325,11126371,6165,0,1763768450,13157.104995149995,27597.501074729997,53293.71059136 2025-11-21,23:40:52.000,325,11126329,5884,0,1763768451,13157.11846777,34516.03889235,53293.682642880005 2025-11-21,23:40:53.000,325,11126313,6084,0,1763768452,13157.09152252999,30826.122449939998,53293.59879744 2025-11-21,23:40:54.000,325,11126315,5965,0,1763768453,13157.024159429995,33132.30877161,53293.69661712 2025-11-21,23:40:55.000,325,11126315,5884,0,1763768454,13156.99047787999,31287.38227149,53293.70360424001 2025-11-21,23:40:57.000,325,11126406,5645,0,1763768456,13156.90964215999,25291.244261760003,53293.69661712 2025-11-21,23:40:58.000,325,11126307,6045,0,1763768457,13156.88943322999,31748.564552609998,53293.66168152 2025-11-21,23:40:59.000,325,11126328,5725,0,1763768458,13156.781652269994,28981.188900690002,53293.72456560001 2025-11-21,23:41:00.000,325,11126324,5645,0,1763768459,13156.781652269994,29442.37118181,53293.64770728 2025-11-21,23:41:01.000,325,11126291,6045,0,1763768460,13156.721025479994,26674.988480760003,53293.67565576001 2025-11-21,23:41:02.000,325,11126303,5884,0,1763768461,13156.660398689994,33132.336968129996,53293.64072016 2025-11-21,23:41:03.000,325,11126352,5684,0,1763768462,13156.640189759994,29903.66624901,53293.69661712 2025-11-21,23:41:04.000,325,11126362,5565,0,1763768463,13156.599771899993,29442.392329199996,53293.59181032 2025-11-21,23:41:05.000,325,11126331,6284,0,1763768464,13156.572826659998,25752.447690269997,53293.54290048 2025-11-21,23:41:06.000,325,11126333,5925,0,1763768465,13156.532408799998,29442.258395729994,53293.584823200006 2025-11-21,23:41:08.000,325,11126308,5725,0,1763768467,13156.586299279988,27597.275502570003,53293.633733040006 2025-11-21,23:41:09.000,325,11126292,5565,0,1763768468,13156.613244519998,31748.268489149996,53293.584823200006 2025-11-21,23:41:10.000,325,11126330,5925,0,1763768469,13156.613244519998,27135.867649289998,53293.563861840004 2025-11-21,23:41:11.000,325,11126320,5765,0,1763768470,13156.633453449998,28980.794149409994,53293.59879744 2025-11-21,23:41:12.000,325,11126308,5605,0,1763768471,13156.646926069989,34054.27858257,53293.57084896 2025-11-21,23:41:13.000,325,11126361,6124,0,1763768472,13156.667134999989,28980.660215940006,53293.612771680004 2025-11-21,23:41:14.000,325,11126366,5605,0,1763768473,13156.653662379998,30364.263452340005,53293.54290048 2025-11-21,23:41:15.000,325,11126319,6205,0,1763768474,13156.599771899993,28980.491036820007,53293.5498876 2025-11-21,23:41:16.000,325,11126283,5765,0,1763768475,13156.599771899993,27135.606831480007,53293.514952000005 2025-11-21,23:41:17.000,325,11126308,5565,0,1763768476,13156.545881419988,28980.540380730003,53293.50097776 2025-11-21,23:41:19.000,325,11126335,5965,0,1763768478,13156.438100459993,26674.38225558,53293.48700352001 2025-11-21,23:41:20.000,325,11126318,5645,0,1763768479,13156.417891529993,32209.168805070003,53293.4800164 2025-11-21,23:41:21.000,325,11126268,5684,0,1763768480,13156.411155219997,29903.067072959995,53293.52892624 2025-11-21,23:41:22.000,325,11126358,5765,0,1763768481,13156.323583190002,30364.242304950007,53293.43809368001 2025-11-21,23:41:23.000,325,11126317,5965,0,1763768482,13156.236011159992,31748.05701525,53293.45206792 2025-11-21,23:41:24.000,325,11126328,5765,0,1763768483,13156.215802229992,29903.081171219994,53293.45905504001 2025-11-21,23:41:25.000,325,11126297,6124,0,1763768484,13156.161911750001,30364.31984538,53293.42411944 2025-11-21,23:41:26.000,325,11126230,5605,0,1763768485,13156.134966509992,27135.726666689996,53293.47302928 2025-11-21,23:41:27.000,325,11126186,5845,0,1763768486,13156.101284960001,28058.246309790004,53293.45206792 2025-11-21,23:41:28.000,325,11126351,6284,0,1763768487,13156.087812339996,27596.908947810007,53293.43110656 2025-11-21,23:41:30.000,325,11126286,5765,0,1763768489,13156.108021269996,28058.105327190002,53293.42411944 2025-11-21,23:41:31.000,325,11126332,5605,0,1763768490,13156.101284960001,26674.452746879993,53293.45905504001 2025-11-21,23:41:32.000,325,11126286,5565,0,1763768491,13156.121493890001,34054.09530519,53293.38918384001 2025-11-21,23:41:33.000,325,11126320,5645,0,1763768492,13156.161911750001,30825.44573346,53293.38219672 2025-11-21,23:41:34.000,325,11126301,5965,0,1763768493,13156.229274849997,31286.670309359994,53293.33328688 2025-11-21,23:41:35.000,325,11126337,6165,0,1763768494,13156.215802229992,30825.347045639995,53293.35424824 2025-11-21,23:41:36.000,325,11126294,5485,0,1763768495,13156.209065919997,22061.875678769997,53293.38219672 2025-11-21,23:41:37.000,325,11126187,6045,0,1763768496,13156.256220089992,30825.30475086,53293.35424824 2025-11-21,23:41:38.000,325,11126334,5725,0,1763768497,13156.215802229992,28980.385299870002,53293.38219672 2025-11-21,23:41:39.000,325,11126337,6165,0,1763768498,13156.195593299992,31286.550474150004,53293.35424824 2025-11-21,23:41:41.000,325,11126266,5805,0,1763768500,13156.128230199996,32670.308791410003,53293.31931264001 2025-11-21,23:41:42.000,325,11126292,5725,0,1763768501,13156.108021269996,29441.70856359,53293.36123536 2025-11-21,23:41:43.000,325,11126303,6284,0,1763768502,13156.067603409996,28058.034835889994,53293.36822248001 2025-11-21,23:41:44.000,325,11126328,5965,0,1763768503,13156.006976619996,28980.56857725,53293.41014520001 2025-11-21,23:41:45.000,325,11126319,6045,0,1763768504,13155.905931969995,24829.554443279994,53293.41014520001 2025-11-21,23:41:46.000,325,11126316,5605,0,1763768505,13155.81835994,30364.46082798,53293.3053384 2025-11-21,23:41:47.000,325,11126261,6084,0,1763768506,13155.79815101,29442.0398727,53293.33328688 2025-11-21,23:41:48.000,325,11126334,5645,0,1763768507,13155.784678389995,22062.33387222,53293.3053384 2025-11-21,23:41:49.000,325,11126314,5565,0,1763768508,13155.75773315,30364.4890245,53293.298351280006 2025-11-21,23:41:50.000,325,11126344,5884,0,1763768509,13155.75099683999,30825.699502140007,53293.228480080004 2025-11-21,23:41:52.000,325,11126315,6245,0,1763768511,13155.79141469999,28058.27450631,53293.26341568 2025-11-21,23:41:53.000,325,11126358,5605,0,1763768512,13155.804887319995,27135.768961470007,53293.228480080004 2025-11-21,23:41:54.000,325,11126342,5684,0,1763768513,13155.804887319995,31286.804242829996,53293.2354672 2025-11-21,23:41:55.000,325,11126304,5684,0,1763768514,13155.79815101,31748.035867860002,53293.17258312001 2025-11-21,23:41:56.000,325,11126331,6445,0,1763768515,13155.85204148999,28519.294657439998,53293.11668616 2025-11-21,23:41:57.000,325,11126315,5884,0,1763768516,13155.83183255999,28058.027786759994,53293.20751872 2025-11-21,23:41:58.000,325,11126326,5684,0,1763768517,13155.825096249995,30825.375242160007,53293.228480080004 2025-11-21,23:41:59.000,325,11126337,5965,0,1763768518,13155.8587778,29441.736760109998,53293.24245432001 2025-11-21,23:42:00.000,325,11126331,6045,0,1763768519,13155.764469459995,26213.07309012,53293.22149296001 2025-11-21,23:42:01.000,325,11126269,5765,0,1763768520,13155.784678389995,29902.883795579997,53293.28437704 2025-11-21,23:42:03.000,325,11126333,6405,0,1763768522,13155.6566885,30825.30475086,53293.17258312001 2025-11-21,23:42:04.000,325,11126300,5605,0,1763768523,13155.61627064,31286.59981806,53293.15860888 2025-11-21,23:42:05.000,325,11126247,6045,0,1763768524,13155.602798019994,27596.767965210005,53293.18655736 2025-11-21,23:42:06.000,325,11126318,5645,0,1763768525,13155.56911646999,27135.52224192,53293.13764752 2025-11-21,23:42:07.000,325,11126353,6005,0,1763768526,13155.555643849999,28519.26646092,53293.17258312001 2025-11-21,23:42:08.000,325,11126373,6045,0,1763768527,13155.488280749989,31747.866688740003,53293.06777632 2025-11-21,23:42:09.000,325,11126335,5884,0,1763768528,13155.468071819989,26213.051942730002,53293.109699040004 2025-11-21,23:42:10.000,325,11126290,5684,0,1763768529,13155.474808129999,30364.185911909997,53293.13764752 2025-11-21,23:42:11.000,325,11126297,6084,0,1763768530,13155.447862889989,28058.055983280006,53293.0258536 2025-11-21,23:42:12.000,325,11126304,5725,0,1763768531,13155.373763479998,23445.782027759997,53293.03982784 2025-11-21,23:42:14.000,325,11126297,6084,0,1763768533,13155.353554549998,27135.578634959995,53293.04681496 2025-11-21,23:42:15.000,325,11126284,5805,0,1763768534,13155.279455139993,28980.533331600003,53292.98393088001 2025-11-21,23:42:16.000,325,11126322,5725,0,1763768535,13155.292927759998,31286.733751530002,53292.97694376 2025-11-21,23:42:17.000,325,11126352,5405,0,1763768536,13155.212092039998,28519.336952219994,53292.97694376 2025-11-21,23:42:18.000,325,11126310,5485,0,1763768537,13155.191883109997,27135.705519299998,53292.990918 2025-11-21,23:42:19.000,325,11126344,5485,0,1763768538,13155.144728940002,26674.39635384,53293.00489224001 2025-11-21,23:42:20.000,325,11126334,5525,0,1763768539,13155.137992629992,32670.52026531,53292.990918 2025-11-21,23:42:21.000,325,11126341,5925,0,1763768540,13155.131256319997,28980.639068549994,53292.93502104001 2025-11-21,23:42:22.000,325,11126306,5765,0,1763768541,13155.117783699992,26674.417501229997,53292.942008160004 2025-11-21,23:42:23.000,325,11126311,6124,0,1763768542,13155.117783699992,30364.228206689993,53292.82322712 2025-11-21,23:42:25.000,325,11126361,6284,0,1763768544,13155.171674179997,29441.70151446,53292.88611120001 2025-11-21,23:42:26.000,325,11126320,5445,0,1763768545,13155.232300969998,31286.564572410003,53292.962969520006 2025-11-21,23:42:27.000,325,11126289,6084,0,1763768546,13155.265982520003,26674.121437769994,53292.914059680006 2025-11-21,23:42:28.000,325,11126376,5605,0,1763768547,13155.333345619998,32670.118464900006,53292.9210468 2025-11-21,23:42:29.000,325,11126407,6205,0,1763768548,13155.380499789993,27135.282571500007,53292.844188480005 2025-11-21,23:42:30.000,325,11126280,5565,0,1763768549,13155.380499789993,28980.194973360005,53292.914059680006 2025-11-21,23:42:31.000,325,11126386,5565,0,1763768550,13155.434390269998,29902.608879510008,53292.95598240001 2025-11-21,23:42:32.000,325,11126373,5965,0,1763768551,13155.501753369994,26212.650142319995,53292.95598240001 2025-11-21,23:42:33.000,325,11126316,5445,0,1763768552,13155.474808129999,29902.453798650007,53292.90707256001 2025-11-21,23:42:34.000,325,11126313,6124,0,1763768553,13155.427653959989,30824.902950450007,53292.86514984001 2025-11-21,23:42:36.000,325,11126389,6124,0,1763768555,13155.420917649993,30824.98049088,53292.85816272 2025-11-21,23:42:37.000,325,11126322,5485,0,1763768556,13155.340081929993,27596.401410449995,53292.83720136001 2025-11-21,23:42:38.000,325,11126320,5485,0,1763768557,13155.326609309988,31747.450790069997,53292.83720136001 2025-11-21,23:42:39.000,325,11126364,5565,0,1763768558,13155.299664069993,34053.58776783,53292.83720136001 2025-11-21,23:42:40.000,325,11126291,6245,0,1763768559,13155.272718829998,29902.573633859996,53292.85816272 2025-11-21,23:42:41.000,325,11126308,5245,0,1763768560,13155.232300969998,31747.57062528,53292.80226576 2025-11-21,23:42:42.000,325,11126332,5405,0,1763768561,13155.164937870002,31286.310803729997,53292.86514984001 2025-11-21,23:42:43.000,325,11126388,5684,0,1763768562,13155.104311080002,30363.861651929998,53292.844188480005 2025-11-21,23:42:44.000,325,11126414,5805,0,1763768563,13155.111047389997,33592.532371049994,53292.844188480005 2025-11-21,23:42:45.000,325,11126319,5765,0,1763768564,13155.043684290002,31286.374245900006,53292.795278640006 2025-11-21,23:42:47.000,325,11126333,6245,0,1763768566,13155.030211669997,31747.619969189996,53292.82322712 2025-11-21,23:42:48.000,325,11126345,6245,0,1763768567,13155.016739049992,28518.977446589997,53292.80925288 2025-11-21,23:42:49.000,325,11126314,5605,0,1763768568,13154.989793809997,32670.047973599998,53292.76034304 2025-11-21,23:42:50.000,325,11126366,5684,0,1763768569,13155.043684290002,28518.984495719997,53292.7813044 2025-11-21,23:42:51.000,325,11126334,5645,0,1763768570,13155.023475360002,28980.24431727,53292.76733016001 2025-11-21,23:42:52.000,325,11126291,6205,0,1763768571,13155.036947979992,29902.644125160004,53292.69745896001 2025-11-21,23:42:53.000,325,11126321,6245,0,1763768572,13155.097574769992,31747.556527020002,53292.80925288 2025-11-21,23:42:54.000,325,11126333,6084,0,1763768573,13155.131256319997,30363.918044970007,53292.795278640006 2025-11-21,23:42:55.000,325,11126332,5725,0,1763768574,13155.178410489993,30363.861651929998,53292.78829152001 2025-11-21,23:42:56.000,325,11126330,5684,0,1763768575,13155.178410489993,30363.889848449995,53292.70444608 2025-11-21,23:42:58.000,325,11126300,5805,0,1763768577,13155.299664069993,28980.209071620004,53292.76733016001 2025-11-21,23:42:59.000,325,11126347,6165,0,1763768578,13155.326609309988,28518.96334833,53292.725407440004 2025-11-21,23:43:00.000,325,11126278,5565,0,1763768579,13155.373763479998,29441.419549259997,53292.76034304 2025-11-21,23:43:01.000,325,11126256,5485,0,1763768580,13155.387236099989,32208.87979074,53292.73239456 2025-11-21,23:43:02.000,325,11126285,6045,0,1763768581,13155.420917649993,29441.55348273,53292.76034304 2025-11-21,23:43:03.000,325,11126255,6165,0,1763768582,13155.447862889989,23445.556455600003,53292.76034304 2025-11-21,23:43:04.000,325,11126275,6245,0,1763768583,13155.420917649993,28519.054987020005,53292.71842032001 2025-11-21,23:43:05.000,325,11126347,6405,0,1763768584,13155.414181339998,31286.529326760006,53292.7114332 2025-11-21,23:43:06.000,325,11126347,6084,0,1763768585,13155.434390269998,26212.974402299995,53292.774317280004 2025-11-21,23:43:07.000,325,11126331,6045,0,1763768586,13155.427653959989,33131.554514699994,53292.73239456 2025-11-21,23:43:09.000,325,11126331,6045,0,1763768588,13155.387236099989,28058.091228930003,53292.725407440004 2025-11-21,23:43:10.000,325,11126238,5765,0,1763768589,13155.393972409998,28980.533331600003,53292.676497600005 2025-11-21,23:43:11.000,325,11126285,6045,0,1763768590,13155.400708719993,25751.897858130003,53292.7114332 2025-11-21,23:43:12.000,325,11126314,5445,0,1763768591,13155.353554549998,30825.45278259,53292.68348472 2025-11-21,23:43:13.000,325,11126297,6284,0,1763768592,13155.387236099989,29902.975434270003,53292.65553624 2025-11-21,23:43:14.000,325,11126286,5765,0,1763768593,13155.373763479998,27135.592733219994,53292.7114332 2025-11-21,23:43:15.000,325,11126287,5965,0,1763768594,13155.380499789993,30364.228206689993,53292.66252336 2025-11-21,23:43:16.000,325,11126321,6084,0,1763768595,13155.380499789993,32670.301742280004,53292.725407440004 2025-11-21,23:43:17.000,325,11126346,5765,0,1763768596,13155.441126579994,35437.64919768,53292.69745896001 2025-11-21,23:43:18.000,325,11126360,5405,0,1763768597,13155.427653959989,28057.97844285,53292.69047184 2025-11-21,23:43:20.000,325,11126299,6124,0,1763768599,13155.508489679989,28057.992541109998,53292.66951048001 2025-11-21,23:43:21.000,325,11126322,5765,0,1763768600,13155.508489679989,32209.04192073,53292.69047184 2025-11-21,23:43:22.000,325,11126339,6245,0,1763768601,13155.56911646999,29441.666268810004,53292.66951048001 2025-11-21,23:43:23.000,325,11126326,5605,0,1763768602,13155.62974325999,32209.154706810004,53292.69745896001 2025-11-21,23:43:24.000,325,11126232,5405,0,1763768603,13155.643215879994,29441.645121420006,53292.73938168001 2025-11-21,23:43:25.000,325,11126321,6124,0,1763768604,13155.703842669995,25751.855563350007,53292.725407440004 2025-11-21,23:43:26.000,325,11126295,5884,0,1763768605,13155.69037004999,32670.322889670002,53292.73938168001 2025-11-21,23:43:27.000,325,11126336,5525,0,1763768606,13155.71731529,30364.256403210005,53292.76733016001 2025-11-21,23:43:28.000,325,11126237,5884,0,1763768607,13155.75099683999,23445.810224279994,53292.76034304 2025-11-21,23:43:29.000,325,11126295,6005,0,1763768608,13155.764469459995,28058.154671099997,53292.78829152001 2025-11-21,23:43:31.000,325,11126292,5445,0,1763768610,13155.77794208,23907.154635390005,53292.75335592 2025-11-21,23:43:32.000,325,11126308,5605,0,1763768611,13155.79141469999,31286.945225429998,53292.725407440004 2025-11-21,23:43:33.000,325,11126317,6084,0,1763768612,13155.825096249995,31287.001618470007,53292.70444608 2025-11-21,23:43:34.000,325,11126334,5405,0,1763768613,13155.845305179995,28980.843493320004,53292.75335592 2025-11-21,23:43:35.000,325,11126224,5684,0,1763768614,13155.8587778,31287.043913250003,53292.746368800006 2025-11-21,23:43:36.000,325,11126300,5445,0,1763768615,13155.87898673,32670.795181380003,53292.75335592 2025-11-21,23:43:37.000,325,11126307,6084,0,1763768616,13155.87898673,27136.022730149998,53292.746368800006 2025-11-21,23:43:38.000,325,11126299,6005,0,1763768617,13155.87898673,29442.166757040002,53292.75335592 2025-11-21,23:43:39.000,325,11126249,6005,0,1763768618,13155.946349829996,29903.49002076,53292.80226576 2025-11-21,23:43:40.000,325,11126300,5645,0,1763768619,13155.993503999991,29442.244297469995,53292.7813044 2025-11-21,23:43:42.000,325,11126339,6205,0,1763768621,13156.108021269996,34054.60989168,53292.73239456 2025-11-21,23:43:43.000,325,11126292,5645,0,1763768622,13156.114757579991,29442.293641380005,53292.774317280004 2025-11-21,23:43:44.000,325,11126272,5325,0,1763768623,13156.195593299992,31748.402422619998,53292.81624000001 2025-11-21,23:43:45.000,325,11126275,6124,0,1763768624,13156.222538540002,30364.665252749997,53292.80226576 2025-11-21,23:43:46.000,325,11126302,5765,0,1763768625,13156.269692709997,30364.665252749997,53292.86514984001 2025-11-21,23:43:47.000,325,11126365,6084,0,1763768626,13156.350528429997,29903.468873370002,53292.83720136001 2025-11-21,23:43:48.000,325,11126318,5605,0,1763768627,13156.384209980002,30825.882779520005,53292.86514984001 2025-11-21,23:43:49.000,325,11126335,6084,0,1763768628,13156.424627840002,25752.356051580005,53292.844188480005 2025-11-21,23:43:50.000,325,11126395,6165,0,1763768629,13156.485254630003,22523.699430720008,53292.87213696 2025-11-21,23:43:51.000,325,11126321,6205,0,1763768630,13156.485254630003,27136.036828409997,53292.92803392 2025-11-21,23:43:53.000,325,11126348,5525,0,1763768632,13156.518936179993,25291.187868720008,53292.92803392 2025-11-21,23:43:54.000,325,11126298,5645,0,1763768633,13156.539145109993,33593.43465969,53292.96995664 2025-11-21,23:43:55.000,325,11126319,6205,0,1763768634,13156.545881419988,30364.80623535,53292.95598240001 2025-11-21,23:43:56.000,325,11126358,5684,0,1763768635,13156.579562969993,28981.118409389994,53292.95598240001 2025-11-21,23:43:57.000,325,11126359,5925,0,1763768636,13156.599771899993,28981.19594982,53292.99790512 2025-11-21,23:43:58.000,325,11126356,5525,0,1763768637,13156.640189759994,31287.38227149,53293.06777632 2025-11-21,23:43:59.000,325,11126338,5725,0,1763768638,13156.680607619994,29442.420525719994,53293.01886648 2025-11-21,23:44:00.000,325,11126344,5605,0,1763768639,13156.680607619994,26675.03077554,53293.03982784 2025-11-21,23:44:01.000,325,11126335,6084,0,1763768640,13156.707552859989,33593.61088794,53292.990918 2025-11-21,23:44:02.000,325,11126295,5965,0,1763768641,13156.78838857999,25752.652115040008,53293.0258536 2025-11-21,23:44:04.000,325,11126346,5725,0,1763768643,13156.85575168,30826.129499069997,53293.07476344001 2025-11-21,23:44:05.000,325,11126281,6245,0,1763768644,13156.902905849995,28520.013668700005,53293.11668616 2025-11-21,23:44:06.000,325,11126373,6245,0,1763768645,13156.92985108999,33593.646133589995,53293.18655736 2025-11-21,23:44:07.000,325,11126350,5805,0,1763768646,13156.99721419,28981.287588510007,53293.165596 2025-11-21,23:44:08.000,325,11126365,6045,0,1763768647,13157.07804991,28058.824338449995,53293.228480080004 2025-11-21,23:44:09.000,325,11126355,5925,0,1763768648,13157.145413009996,33132.41450856,53293.228480080004 2025-11-21,23:44:10.000,325,11126357,6124,0,1763768649,13157.212776109991,26675.073070319995,53293.28437704 2025-11-21,23:44:11.000,325,11126294,5765,0,1763768650,13157.21951242,27597.536320379993,53293.32629976 2025-11-21,23:44:12.000,325,11126356,5605,0,1763768651,13157.25993028,29442.483967890003,53293.298351280006 2025-11-21,23:44:13.000,325,11126306,5645,0,1763768652,13157.347502309996,32209.944209370005,53293.28437704 2025-11-21,23:44:15.000,325,11126362,5565,0,1763768654,13157.374447549992,34054.90595514,53293.36822248001 2025-11-21,23:44:16.000,325,11126336,5565,0,1763768655,13157.414865409992,36822.39439314,53293.38219672 2025-11-21,23:44:17.000,325,11126398,5605,0,1763768656,13157.462019580002,27597.61386081,53293.42411944 2025-11-21,23:44:18.000,325,11126402,5684,0,1763768657,13157.482228510002,27597.64205733,53293.466042160006 2025-11-21,23:44:19.000,325,11126291,6005,0,1763768658,13157.455283269992,33593.75891967,53293.445080800004 2025-11-21,23:44:20.000,325,11126377,6084,0,1763768659,13157.475492199992,29903.856575519996,53293.466042160006 2025-11-21,23:44:21.000,325,11126365,6005,0,1763768660,13157.509173749997,24830.322798449997,53293.466042160006 2025-11-21,23:44:22.000,325,11126334,5605,0,1763768661,13157.536118989992,30826.355071230006,53293.50796488001 2025-11-21,23:44:23.000,325,11126286,5805,0,1763768662,13157.522646370002,32671.30271874,53293.62674592001 2025-11-21,23:44:24.000,325,11126340,5805,0,1763768663,13157.495701129992,33593.75891967,53293.59879744 2025-11-21,23:44:26.000,325,11126351,6005,0,1763768665,13157.455283269992,24830.322798449997,53293.584823200006 2025-11-21,23:44:27.000,325,11126314,5645,0,1763768666,13157.502437440002,28520.203995210002,53293.584823200006 2025-11-21,23:44:28.000,325,11126320,5565,0,1763768667,13157.475492199992,25752.800146769994,53293.66866864 2025-11-21,23:44:29.000,325,11126418,5365,0,1763768668,13157.509173749997,22985.40334746,53293.71059136 2025-11-21,23:44:30.000,325,11126250,5605,0,1763768669,13157.502437440002,28981.442669369993,53293.69661712 2025-11-21,23:44:31.000,325,11126358,5605,0,1763768670,13157.488964819997,29442.617901360005,53293.70360424001 2025-11-21,23:44:32.000,325,11126361,5925,0,1763768671,13157.536118989992,30826.362120360005,53293.62674592001 2025-11-21,23:44:33.000,325,11126108,5525,0,1763768672,13157.515910059992,29903.891821170007,53293.66168152 2025-11-21,23:44:34.000,325,11126317,6045,0,1763768673,13157.522646370002,32671.352062649996,53293.66866864 2025-11-21,23:44:35.000,325,11126257,6084,0,1763768674,13157.536118989992,27136.431579690005,53293.68963 2025-11-21,23:44:37.000,325,11126336,5845,0,1763768676,13157.556327919992,30365.031807510008,53293.67565576001 2025-11-21,23:44:38.000,325,11126374,5605,0,1763768677,13157.569800539997,30826.376218620004,53293.70360424001 2025-11-21,23:44:39.000,325,11126360,5605,0,1763768678,13157.616954709993,29442.51921354,53293.77347544001 2025-11-21,23:44:40.000,325,11126370,5605,0,1763768679,13157.596745779992,32209.894865459995,53293.71757848 2025-11-21,23:44:41.000,325,11126325,5965,0,1763768680,13157.596745779992,25291.349998710008,53293.72456560001 2025-11-21,23:44:42.000,325,11126363,6205,0,1763768681,13157.630427329997,30364.933119690002,53293.69661712 2025-11-21,23:44:43.000,325,11126284,5525,0,1763768682,13157.670845189998,29903.66624901,53293.74552696001 2025-11-21,23:44:44.000,325,11126347,6005,0,1763768683,13157.738208289993,32209.894865459995,53293.78744968 2025-11-21,23:44:45.000,325,11126298,5605,0,1763768684,13157.717999359993,28519.999570440006,53293.780462560004 2025-11-21,23:44:46.000,325,11126342,5684,0,1763768685,13157.731471979998,28519.943177399997,53293.76648832 2025-11-21,23:44:48.000,325,11126344,5845,0,1763768687,13157.724735669988,29903.595757710005,53293.7595012 2025-11-21,23:44:49.000,325,11126395,6245,0,1763768688,13157.731471979998,31748.508159570003,53293.864308 2025-11-21,23:44:50.000,325,11126386,5565,0,1763768689,13157.744944599988,26674.974382500004,53293.81539816 2025-11-21,23:44:51.000,325,11126370,5565,0,1763768690,13157.731471979998,28058.725650630004,53293.780462560004 2025-11-21,23:44:52.000,325,11126293,6165,0,1763768691,13157.738208289993,28058.732699760003,53293.83635952 2025-11-21,23:44:53.000,325,11126339,6005,0,1763768692,13157.724735669988,26675.02372641,53293.90623072 2025-11-21,23:44:54.000,325,11126351,6084,0,1763768693,13157.704526740003,30826.214088630004,53293.85732088 2025-11-21,23:44:55.000,325,11126335,6365,0,1763768694,13157.765153529988,30826.199990370005,53293.89225648001 2025-11-21,23:44:56.000,325,11126269,6045,0,1763768695,13157.731471979998,32209.951258500005,53294.0040504 2025-11-21,23:44:57.000,325,11126357,5884,0,1763768696,13157.724735669988,28520.07711087,53293.948153440004 2025-11-21,23:44:59.000,325,11126348,5805,0,1763768698,13157.724735669988,28520.098258259997,53294.03199888 2025-11-21,23:45:00.000,325,11126378,5765,0,1763768699,13157.691054119998,34516.243317119995,53293.97610192 2025-11-21,23:45:01.000,325,11126357,6045,0,1763768700,13157.691054119998,31287.600794519996,53293.96212768001 2025-11-21,23:45:02.000,325,11126331,5925,0,1763768701,13157.657372569993,25291.57557087,53293.97610192 2025-11-21,23:45:03.000,325,11126376,5605,0,1763768702,13157.596745779992,24830.379191490007,53293.91321784001 2025-11-21,23:45:04.000,325,11126315,6084,0,1763768703,13157.610218399997,31287.657187560006,53294.01103752001 2025-11-21,23:45:05.000,325,11126352,5684,0,1763768704,13157.630427329997,25291.61081652,53293.95514056 2025-11-21,23:45:06.000,325,11126342,5805,0,1763768705,13157.556327919992,27597.7759908,53293.98308904 2025-11-21,23:45:07.000,325,11126336,5525,0,1763768706,13157.522646370002,29903.934115950004,53294.0040504 2025-11-21,23:45:08.000,325,11126411,6005,0,1763768707,13157.468755889997,25752.7367046,53293.99007616001 2025-11-21,23:45:10.000,325,11126357,6284,0,1763768709,13157.455283269992,29903.82132987,53294.018024640005 2025-11-21,23:45:11.000,325,11126315,6084,0,1763768710,13157.401392790001,27136.389284909994,53294.01103752001 2025-11-21,23:45:12.000,325,11126302,5485,0,1763768711,13157.414865409992,29442.631999620004,53294.03199888 2025-11-21,23:45:13.000,325,11126306,5684,0,1763768712,13157.313820759991,32671.30976787,53294.0040504 2025-11-21,23:45:14.000,325,11126320,5525,0,1763768713,13157.334029689991,27136.31879361,53294.02501176 2025-11-21,23:45:15.000,325,11126301,6084,0,1763768714,13157.347502309996,31287.445713659996,53294.018024640005 2025-11-21,23:45:16.000,325,11126362,5565,0,1763768715,13157.293611829991,31287.445713659996,53294.03898600001 2025-11-21,23:45:17.000,325,11126337,6084,0,1763768716,13157.273402899991,28519.943177399997,53293.99706328 2025-11-21,23:45:18.000,325,11126351,6005,0,1763768717,13157.280139210001,27136.227154919994,53294.04597312 2025-11-21,23:45:19.000,325,11126369,6124,0,1763768718,13157.23972135,29903.553462929995,53294.08090872001 2025-11-21,23:45:21.000,325,11126380,5765,0,1763768720,13157.25993028,33132.195985529994,53293.969114800006 2025-11-21,23:45:22.000,325,11126380,5765,0,1763768721,13157.266666589996,30364.749842310004,53293.98308904 2025-11-21,23:45:23.000,325,11126196,5405,0,1763768722,13157.266666589996,28058.60581542,53293.99007616001 2025-11-21,23:45:24.000,325,11126370,5365,0,1763768723,13157.25993028,31748.423570009996,53294.018024640005 2025-11-21,23:45:25.000,325,11126327,6365,0,1763768724,13157.25993028,30825.988516469995,53293.99007616001 2025-11-21,23:45:26.000,325,11126357,5884,0,1763768725,13157.21951242,31287.163748460007,53293.99706328 2025-11-21,23:45:27.000,325,11126381,6045,0,1763768726,13157.23972135,32209.570605479996,53294.03199888 2025-11-21,23:45:28.000,325,11126311,6124,0,1763768727,13157.246457659996,30364.658203619998,53294.05994736001 2025-11-21,23:45:29.000,325,11126378,5525,0,1763768728,13157.25993028,32670.80927964,53294.03898600001 2025-11-21,23:45:30.000,325,11126375,6045,0,1763768729,13157.19930349,30825.861632130007,53294.05296024 2025-11-21,23:45:32.000,325,11126343,6165,0,1763768731,13157.15888563,31748.275538279995,53293.99706328 2025-11-21,23:45:33.000,325,11126358,5525,0,1763768732,13157.125204079995,24829.82231022,53294.018024640005 2025-11-21,23:45:34.000,325,11126334,5645,0,1763768733,13157.104995149995,32670.724690079995,53293.99706328 2025-11-21,23:45:35.000,325,11126421,6005,0,1763768734,13157.05110466999,28980.864640710002,53294.018024640005 2025-11-21,23:45:36.000,325,11126400,5645,0,1763768735,13157.064577289995,28058.366145000007,53294.03199888 2025-11-21,23:45:37.000,325,11126361,6165,0,1763768736,13157.01742312,28058.394341520005,53293.969114800006 2025-11-21,23:45:38.000,325,11126344,5245,0,1763768737,13156.97700526,31286.966372819996,53293.94116632001 2025-11-21,23:45:39.000,325,11126359,6045,0,1763768738,13156.902905849995,28058.260408050002,53293.864308 2025-11-21,23:45:40.000,325,11126290,5605,0,1763768739,13156.90964215999,28058.26745718,53293.948153440004 2025-11-21,23:45:41.000,325,11126362,5605,0,1763768740,13156.86922429999,30825.678354749994,53293.969114800006 2025-11-21,23:45:43.000,325,11126384,5605,0,1763768742,13156.80859750999,32209.316836800004,53293.87129512001 2025-11-21,23:45:44.000,325,11126299,6084,0,1763768743,13156.822070129994,30825.60081432,53293.91321784001 2025-11-21,23:45:45.000,325,11126403,6205,0,1763768744,13156.74797071999,30364.369189289995,53293.87828224 2025-11-21,23:45:46.000,325,11126339,5884,0,1763768745,13156.721025479994,29441.955283140007,53293.8293724 2025-11-21,23:45:47.000,325,11126407,5965,0,1763768746,13156.653662379998,30825.530323019993,53293.83635952 2025-11-21,23:45:48.000,325,11126358,5605,0,1763768747,13156.667134999989,31748.05701525,53293.801423920006 2025-11-21,23:45:49.000,325,11126330,5525,0,1763768748,13156.613244519998,31286.790144569997,53293.85732088 2025-11-21,23:45:50.000,325,11126325,5845,0,1763768749,13156.599771899993,34515.333979350005,53293.83635952 2025-11-21,23:45:51.000,325,11126346,5485,0,1763768750,13156.566090349988,33131.744841210006,53293.82238528001 2025-11-21,23:45:52.000,325,11126368,5765,0,1763768751,13156.518936179993,33131.66730078,53293.77347544001 2025-11-21,23:45:54.000,325,11126333,6245,0,1763768753,13156.539145109993,27135.599782350007,53293.8293724 2025-11-21,23:45:55.000,325,11126324,5684,0,1763768754,13156.471782009998,33131.56861296001,53293.73853984 2025-11-21,23:45:56.000,325,11126341,5765,0,1763768755,13156.498727249993,27596.782063470004,53293.73853984 2025-11-21,23:45:57.000,325,11126360,5365,0,1763768756,13156.471782009998,31747.782099179996,53293.71757848 2025-11-21,23:45:58.000,325,11126349,6005,0,1763768757,13156.451573079998,25751.79212118,53293.70360424001 2025-11-21,23:45:59.000,325,11126322,5605,0,1763768758,13156.458309389993,27596.556491309995,53293.70360424001 2025-11-21,23:46:00.000,325,11126342,5565,0,1763768759,13156.438100459993,34053.77104521,53293.69661712 2025-11-21,23:46:01.000,325,11126346,5845,0,1763768760,13156.384209980002,30825.12147348,53293.7595012 2025-11-21,23:46:02.000,325,11126340,5485,0,1763768761,13156.350528429997,34514.91808068,53293.73853984 2025-11-21,23:46:03.000,325,11126272,5725,0,1763768762,13156.364001050002,26674.008651690005,53293.65469440001 2025-11-21,23:46:05.000,325,11126319,6124,0,1763768764,13156.370737359997,28518.765972690002,53293.7595012 2025-11-21,23:46:06.000,325,11126350,5605,0,1763768765,13156.357264739992,29441.172829710005,53293.71059136 2025-11-21,23:46:07.000,325,11126335,6205,0,1763768766,13156.370737359997,30824.860655669996,53293.68963 2025-11-21,23:46:08.000,325,11126309,6045,0,1763768767,13156.330319499997,29902.319865180005,53293.67565576001 2025-11-21,23:46:09.000,325,11126324,5485,0,1763768768,13156.330319499997,28518.596793570003,53293.68963 2025-11-21,23:46:10.000,325,11126361,5765,0,1763768769,13156.296637949992,34975.75495443,53293.68963 2025-11-21,23:46:11.000,325,11126316,5765,0,1763768770,13156.323583190002,26212.389324510004,53293.6197588 2025-11-21,23:46:12.000,325,11126334,5765,0,1763768771,13156.337055809992,28518.4628601,53293.64072016 2025-11-21,23:46:13.000,325,11126285,6005,0,1763768772,13156.283165330002,28979.673337739994,53293.59181032 2025-11-21,23:46:14.000,325,11126328,5605,0,1763768773,13156.283165330002,29440.869717120004,53293.62674592001 2025-11-21,23:46:16.000,325,11126310,5845,0,1763768775,13156.323583190002,29902.094293019996,53293.64072016 2025-11-21,23:46:17.000,325,11126320,5645,0,1763768776,13156.262956400002,29440.799225819996,53293.57084896 2025-11-21,23:46:18.000,325,11126347,5965,0,1763768777,13156.229274849997,28979.59579731,53293.57084896 2025-11-21,23:46:19.000,325,11126340,5684,0,1763768778,13156.148439129996,32208.146681219994,53293.6197588 2025-11-21,23:46:20.000,325,11126337,5965,0,1763768779,13156.155175439992,34053.030886559995,53293.59181032 2025-11-21,23:46:21.000,325,11126300,5485,0,1763768780,13156.128230199996,27595.893873089997,53293.6197588 2025-11-21,23:46:22.000,325,11126330,5845,0,1763768781,13156.087812339996,30824.444757000005,53293.54290048 2025-11-21,23:46:23.000,325,11126332,5525,0,1763768782,13156.094548649991,31746.886859670005,53293.54290048 2025-11-21,23:46:24.000,325,11126368,5525,0,1763768783,13156.0608671,33591.75696675001,53293.53591336001 2025-11-21,23:46:25.000,325,11126337,5805,0,1763768784,13156.013712929991,33130.581734759995,53293.514952000005 2025-11-21,23:46:27.000,325,11126297,6485,0,1763768786,13155.986767689996,29440.827422340008,53293.53591336001 2025-11-21,23:46:28.000,325,11126360,5805,0,1763768787,13155.946349829996,33130.68042258,53293.47302928 2025-11-21,23:46:29.000,325,11126310,5684,0,1763768788,13155.885723039995,29902.087243889997,53293.45905504001 2025-11-21,23:46:30.000,325,11126387,6205,0,1763768789,13155.87898673,24828.581663339995,53293.43809368001 2025-11-21,23:46:31.000,325,11126314,5684,0,1763768790,13155.85204148999,30824.620985250003,53293.45905504001 2025-11-21,23:46:32.000,325,11126322,5565,0,1763768791,13155.865514109995,34053.27760611,53293.49399064 2025-11-21,23:46:33.000,325,11126325,6005,0,1763768792,13155.83856887,26212.375226250006,53293.3752096 2025-11-21,23:46:34.000,325,11126302,5565,0,1763768793,13155.85204148999,33591.98253891,53293.34027400001 2025-11-21,23:46:35.000,325,11126364,5645,0,1763768794,13155.8587778,27134.89486935,53293.42411944 2025-11-21,23:46:36.000,325,11126282,5405,0,1763768795,13155.825096249995,29441.017748850005,53293.38918384001 2025-11-21,23:46:38.000,325,11126297,6165,0,1763768797,13155.825096249995,28979.828418599995,53293.31232552 2025-11-21,23:46:39.000,325,11126341,6045,0,1763768798,13155.804887319995,33130.898945609995,53293.35424824 2025-11-21,23:46:40.000,325,11126298,5925,0,1763768799,13155.77794208,28979.835467729994,53293.35424824 2025-11-21,23:46:41.000,325,11126293,6084,0,1763768800,13155.75773315,30824.754918720006,53293.29136416001 2025-11-21,23:46:42.000,325,11126382,5684,0,1763768801,13155.71057897999,30824.7972135,53293.3053384 2025-11-21,23:46:43.000,325,11126302,5925,0,1763768802,13155.764469459995,30363.5021463,53293.3053384 2025-11-21,23:46:44.000,325,11126280,5445,0,1763768803,13155.69710636,34053.36219566999,53293.2354672 2025-11-21,23:46:45.000,325,11126338,5645,0,1763768804,13155.703842669995,27134.89486935,53293.25642856 2025-11-21,23:46:46.000,325,11126324,5765,0,1763768805,13155.64995218999,27596.0137083,53293.22149296001 2025-11-21,23:46:47.000,325,11126374,5565,0,1763768806,13155.63647957,29902.143636930006,53293.31232552 2025-11-21,23:46:49.000,325,11126195,6124,0,1763768808,13155.54890753999,32208.280614689997,53293.249441440006 2025-11-21,23:46:50.000,325,11126170,5605,0,1763768809,13155.535434919999,28518.378270539994,53293.179570240005 2025-11-21,23:46:51.000,325,11126342,5565,0,1763768810,13155.488280749989,30824.5152483,53293.19354448 2025-11-21,23:46:52.000,325,11126354,5565,0,1763768811,13155.447862889989,27595.893873089997,53293.20751872 2025-11-21,23:46:53.000,325,11126311,6124,0,1763768812,13155.461335509994,32669.336011470004,53293.15162176001 2025-11-21,23:46:54.000,325,11126312,5605,0,1763768813,13155.387236099989,27134.598805889997,53293.12367328001 2025-11-21,23:46:55.000,325,11126371,6165,0,1763768814,13155.400708719993,34052.97449352,53293.13764752 2025-11-21,23:46:56.000,325,11126351,6084,0,1763768815,13155.400708719993,28979.475962099998,53293.15860888 2025-11-21,23:46:57.000,325,11126327,6084,0,1763768816,13155.387236099989,31746.809319239997,53293.18655736 2025-11-21,23:46:58.000,325,11126307,6245,0,1763768817,13155.380499789993,31746.745877070003,53293.0957248 2025-11-21,23:47:00.000,325,11126364,6084,0,1763768819,13155.333345619998,32669.300765820008,53293.12367328001 2025-11-21,23:47:01.000,325,11126358,5565,0,1763768820,13155.299664069993,31746.879810540006,53293.12367328001 2025-11-21,23:47:02.000,325,11126311,5845,0,1763768821,13155.313136689998,28518.265484460004,53293.08873768 2025-11-21,23:47:03.000,325,11126305,6124,0,1763768822,13155.279455139993,34052.98154265,53293.00489224001 2025-11-21,23:47:04.000,325,11126348,5525,0,1763768823,13155.245773590002,33130.60993128001,53293.03982784 2025-11-21,23:47:05.000,325,11126311,6245,0,1763768824,13155.265982520003,25289.799190110003,53292.97694376 2025-11-21,23:47:06.000,325,11126323,6005,0,1763768825,13155.239037279993,30363.332967180002,53293.00489224001 2025-11-21,23:47:07.000,325,11126323,6124,0,1763768826,13155.239037279993,27134.824378050005,53292.95598240001 2025-11-21,23:47:08.000,325,11126326,5605,0,1763768827,13155.205355730002,26212.382275380005,53292.94899528 2025-11-21,23:47:09.000,325,11126324,5565,0,1763768828,13155.137992629992,32208.39340077,53292.942008160004 2025-11-21,23:47:11.000,325,11126354,5525,0,1763768830,13155.111047389997,35898.225253619996,53292.86514984001 2025-11-21,23:47:12.000,325,11126295,5965,0,1763768831,13155.084102150002,30363.544441079997,53292.83021424 2025-11-21,23:47:13.000,325,11126357,6205,0,1763768832,13155.036947979992,30363.614932380005,53292.87912408 2025-11-21,23:47:14.000,325,11126353,6045,0,1763768833,13155.030211669997,23906.386280220002,53292.87912408 2025-11-21,23:47:15.000,325,11126339,6605,0,1763768834,13155.030211669997,33130.99763343,53292.90008544 2025-11-21,23:47:16.000,325,11126360,5765,0,1763768835,13155.010002739997,37282.0822587,53292.87912408 2025-11-21,23:47:17.000,325,11126323,6165,0,1763768836,13155.010002739997,34975.88183877,53292.80925288 2025-11-21,23:47:18.000,325,11126356,5405,0,1763768837,13155.003266430002,29441.151682320007,53292.844188480005 2025-11-21,23:47:19.000,325,11126329,5884,0,1763768838,13155.003266430002,28057.435659840005,53292.80226576 2025-11-21,23:47:20.000,325,11126273,6205,0,1763768839,13155.023475360002,26212.558503630004,53292.83021424 2025-11-21,23:47:22.000,325,11126239,6205,0,1763768841,13154.996530119992,30824.769016980004,53292.76733016001 2025-11-21,23:47:23.000,325,11126323,5965,0,1763768842,13155.057156909992,29441.0529945,53292.746368800006 2025-11-21,23:47:24.000,325,11126317,6165,0,1763768843,13155.063893220002,31747.218168780004,53292.75335592 2025-11-21,23:47:25.000,325,11126354,5725,0,1763768844,13155.144728940002,34514.56562418,53292.69745896001 2025-11-21,23:47:26.000,325,11126320,5605,0,1763768845,13155.090838459997,29441.08824015,53292.746368800006 2025-11-21,23:47:27.000,325,11126316,5925,0,1763768846,13155.131256319997,32208.435695549997,53292.73239456 2025-11-21,23:47:28.000,325,11126380,5445,0,1763768847,13155.111047389997,28518.568597050005,53292.73239456 2025-11-21,23:47:29.000,325,11126378,5605,0,1763768848,13155.111047389997,31747.218168780004,53292.66252336 2025-11-21,23:47:30.000,325,11126315,5884,0,1763768849,13155.117783699992,30824.733771330008,53292.71842032001 2025-11-21,23:47:31.000,325,11126318,5525,0,1763768850,13155.151465249997,28979.91300816,53292.7114332 2025-11-21,23:47:33.000,325,11126349,6045,0,1763768852,13155.144728940002,31747.352102250006,53292.71842032001 2025-11-21,23:47:34.000,325,11126382,5805,0,1763768853,13155.131256319997,28518.758923560003,53292.70444608 2025-11-21,23:47:35.000,325,11126357,6405,0,1763768854,13155.104311080002,28057.534347659996,53292.65553624 2025-11-21,23:47:36.000,325,11126343,6005,0,1763768855,13155.144728940002,32208.689464230003,53292.64854912001 2025-11-21,23:47:37.000,325,11126363,6045,0,1763768856,13155.144728940002,29902.51724082,53292.641562 2025-11-21,23:47:38.000,325,11126342,5445,0,1763768857,13155.131256319997,29441.24332101,53292.66252336 2025-11-21,23:47:39.000,325,11126306,5405,0,1763768858,13155.117783699992,35898.50016969,53292.64854912001 2025-11-21,23:47:40.000,325,11126342,5684,0,1763768859,13155.144728940002,28980.039892500004,53292.69745896001 2025-11-21,23:47:41.000,325,11126331,5884,0,1763768860,13155.198619419993,27135.141588900005,53292.64854912001 2025-11-21,23:47:42.000,325,11126354,5445,0,1763768861,13155.158201559992,32208.675365970004,53292.578677920006 2025-11-21,23:47:44.000,325,11126377,6084,0,1763768863,13155.225564660002,29441.23627188,53292.66252336 2025-11-21,23:47:45.000,325,11126360,5605,0,1763768864,13155.225564660002,28518.857611379994,53292.68348472 2025-11-21,23:47:46.000,325,11126335,5925,0,1763768865,13155.225564660002,34976.01577224,53292.65553624 2025-11-21,23:47:47.000,325,11126335,6165,0,1763768866,13155.279455139993,27596.32387002,53292.7114332 2025-11-21,23:47:48.000,325,11126340,5485,0,1763768867,13155.326609309988,30824.938196100004,53292.676497600005 2025-11-21,23:47:49.000,325,11126253,5925,0,1763768868,13155.333345619998,30363.69247281,53292.66252336 2025-11-21,23:47:50.000,325,11126310,5645,0,1763768869,13155.360290859993,30363.65722716,53292.70444608 2025-11-21,23:47:51.000,325,11126306,5765,0,1763768870,13155.346818239988,30363.67837455,53292.66951048001 2025-11-21,23:47:52.000,325,11126268,5725,0,1763768871,13155.387236099989,29441.264468399997,53292.65553624 2025-11-21,23:47:53.000,325,11126329,6045,0,1763768872,13155.360290859993,31747.380298770004,53292.64854912001 2025-11-21,23:47:55.000,325,11126317,6045,0,1763768874,13155.414181339998,31286.169821129995,53292.66951048001 2025-11-21,23:47:56.000,325,11126319,5925,0,1763768875,13155.427653959989,30363.706571069997,53292.66252336 2025-11-21,23:47:57.000,325,11126331,5884,0,1763768876,13155.434390269998,31286.198017650007,53292.7813044 2025-11-21,23:47:58.000,325,11126259,5925,0,1763768877,13155.461335509994,31747.42259355,53292.66951048001 2025-11-21,23:47:59.000,325,11126264,5605,0,1763768878,13155.528698609989,28518.79416921,53292.73239456 2025-11-21,23:48:00.000,325,11126284,5965,0,1763768879,13155.542171229994,30363.82640628,53292.774317280004 2025-11-21,23:48:01.000,325,11126343,5845,0,1763768880,13155.521962299994,30824.99458914,53292.73938168001 2025-11-21,23:48:02.000,325,11126302,5605,0,1763768881,13155.596061709999,29441.334959700005,53292.73239456 2025-11-21,23:48:03.000,325,11126370,5365,0,1763768882,13155.62974325999,28518.829414859996,53292.7114332 2025-11-21,23:48:04.000,325,11126286,5765,0,1763768883,13155.643215879994,30824.945245230003,53292.676497600005 2025-11-21,23:48:06.000,325,11126329,5884,0,1763768885,13155.744260529995,27596.380263059997,53292.73938168001 2025-11-21,23:48:07.000,325,11126386,5605,0,1763768886,13155.73752422,32669.928138389994,53292.78829152001 2025-11-21,23:48:08.000,325,11126375,6284,0,1763768887,13155.764469459995,28057.597789830004,53292.774317280004 2025-11-21,23:48:09.000,325,11126303,6005,0,1763768888,13155.79141469999,24367.744789589997,53292.78829152001 2025-11-21,23:48:10.000,325,11126318,5684,0,1763768889,13155.825096249995,29441.22922275,53292.81624000001 2025-11-21,23:48:11.000,325,11126338,5605,0,1763768890,13155.865514109995,26673.88176735,53292.80925288 2025-11-21,23:48:12.000,325,11126347,6084,0,1763768891,13155.95982245,27135.085195859996,53292.82322712 2025-11-21,23:48:13.000,325,11126435,6124,0,1763768892,13155.98003138,30363.748865849993,53292.774317280004 2025-11-21,23:48:14.000,325,11126314,5445,0,1763768893,13156.006976619996,28518.744825300004,53292.81624000001 2025-11-21,23:48:15.000,325,11126398,5765,0,1763768894,13156.02044924,32208.590776409997,53292.795278640006 2025-11-21,23:48:17.000,325,11126352,5645,0,1763768896,13156.121493890001,34053.496129139996,53292.88611120001 2025-11-21,23:48:18.000,325,11126352,5605,0,1763768897,13156.195593299992,24367.639052640006,53292.95598240001 2025-11-21,23:48:19.000,325,11126361,5965,0,1763768898,13156.249483779997,28518.660235739997,53292.90008544 2025-11-21,23:48:20.000,325,11126342,5485,0,1763768899,13156.222538540002,29902.291668660007,53292.98393088001 2025-11-21,23:48:21.000,325,11126361,6324,0,1763768900,13156.296637949992,32669.70961536,53293.011879360005 2025-11-21,23:48:22.000,325,11126302,5405,0,1763768901,13156.310110569997,26673.783079529996,53292.990918 2025-11-21,23:48:23.000,325,11126407,6124,0,1763768902,13156.384209980002,31286.028838529994,53292.98393088001 2025-11-21,23:48:24.000,325,11126377,5965,0,1763768903,13156.411155219997,25290.081155310007,53293.05380208001 2025-11-21,23:48:25.000,325,11126338,5565,0,1763768904,13156.404418910002,30824.81131176,53293.06777632 2025-11-21,23:48:26.000,325,11126349,6165,0,1763768905,13156.438100459993,29902.36215996,53293.05380208001 2025-11-21,23:48:28.000,325,11126372,5645,0,1763768907,13156.438100459993,28979.92005729,53293.05380208001 2025-11-21,23:48:29.000,325,11126391,6084,0,1763768908,13156.478518319993,27596.239280459995,53293.07476344001 2025-11-21,23:48:30.000,325,11126298,5925,0,1763768909,13156.491990939998,31286.085231570003,53293.130660400006 2025-11-21,23:48:31.000,325,11126341,5884,0,1763768910,13156.525672489988,33130.97648604,53293.11668616 2025-11-21,23:48:32.000,325,11126340,5684,0,1763768911,13156.552617729998,28518.716628780006,53293.07476344001 2025-11-21,23:48:33.000,325,11126358,5525,0,1763768912,13156.599771899993,29902.404454739997,53293.11668616 2025-11-21,23:48:34.000,325,11126376,5485,0,1763768913,13156.619980829993,29902.39035648,53293.10271192001 2025-11-21,23:48:35.000,325,11126328,5725,0,1763768914,13156.653662379998,27134.986508040005,53293.14463464 2025-11-21,23:48:36.000,325,11126293,6045,0,1763768915,13156.714289169999,28518.653186609998,53293.21450584 2025-11-21,23:48:37.000,325,11126324,5725,0,1763768916,13156.734498099999,22522.613864700004,53293.165596 2025-11-21,23:48:39.000,325,11126387,6045,0,1763768918,13156.882696919994,33130.83550344,53293.20751872 2025-11-21,23:48:40.000,325,11126340,5645,0,1763768919,13156.9365874,32669.660271450004,53293.28437704 2025-11-21,23:48:41.000,325,11126330,5445,0,1763768920,13157.003950499995,25751.13655209,53293.3053384 2025-11-21,23:48:42.000,325,11126350,5485,0,1763768921,13157.03763205,30363.3611637,53293.31232552 2025-11-21,23:48:43.000,325,11126369,5925,0,1763768922,13157.07804991,31747.08423531,53293.298351280006 2025-11-21,23:48:44.000,325,11126370,5605,0,1763768923,13157.09152252999,22522.522226009998,53293.36123536 2025-11-21,23:48:45.000,325,11126389,6045,0,1763768924,13157.09825884,28057.238284199993,53293.347261120005 2025-11-21,23:48:46.000,325,11126328,5565,0,1763768925,13157.03763205,31285.894905060006,53293.36822248001 2025-11-21,23:48:47.000,325,11126383,5925,0,1763768926,13157.03763205,26673.613900409997,53293.45206792 2025-11-21,23:48:48.000,325,11126378,5525,0,1763768927,13157.05784098,28518.526302269995,53293.445080800004 2025-11-21,23:48:50.000,325,11126375,6205,0,1763768929,13157.07131359999,28979.793172949998,53293.4800164 2025-11-21,23:48:51.000,325,11126384,5285,0,1763768930,13157.09825884,30363.410507609995,53293.49399064 2025-11-21,23:48:52.000,325,11126312,5605,0,1763768931,13157.1386767,30363.431655000008,53293.57084896 2025-11-21,23:48:53.000,325,11126383,5965,0,1763768932,13157.17909456,27596.063052209996,53293.52193912 2025-11-21,23:48:54.000,325,11126418,5525,0,1763768933,13157.25993028,27596.091248729994,53293.57783608001 2025-11-21,23:48:55.000,325,11126336,5684,0,1763768934,13157.320557070001,28057.34402115,53293.57084896 2025-11-21,23:48:56.000,325,11126407,6045,0,1763768935,13157.455283269992,28979.76497643,53293.563861840004 2025-11-21,23:48:57.000,325,11126430,5565,0,1763768936,13157.542855300002,31747.020793140007,53293.57084896 2025-11-21,23:48:58.000,325,11126360,5684,0,1763768937,13157.643899950002,30824.557543079995,53293.62674592001 2025-11-21,23:48:59.000,325,11126338,5565,0,1763768938,13157.744944599988,27595.907971349996,53293.64770728 2025-11-21,23:49:01.000,325,11126349,6205,0,1763768940,13157.899879729994,32669.39240451,53293.64770728 2025-11-21,23:49:02.000,325,11126381,5805,0,1763768941,13157.960506519994,31285.676382029997,53293.633733040006 2025-11-21,23:49:03.000,325,11126394,5765,0,1763768942,13158.05481486,32208.07618992,53293.64072016 2025-11-21,23:49:04.000,325,11126372,5485,0,1763768943,13158.08849640999,37281.59586873,53293.780462560004 2025-11-21,23:49:05.000,325,11126357,6405,0,1763768944,13158.16933212999,32669.279618429995,53293.752514080006 2025-11-21,23:49:06.000,325,11126304,5485,0,1763768945,13158.16933212999,33130.55353824,53293.76648832 2025-11-21,23:49:07.000,325,11126405,6084,0,1763768946,13158.182804749995,26673.374229990004,53293.79443680001 2025-11-21,23:49:08.000,325,11126373,5884,0,1763768947,13158.22995891999,30824.409511349993,53293.79443680001 2025-11-21,23:49:09.000,325,11126318,5445,0,1763768948,13158.23669523,37281.63816351,53293.850333760005 2025-11-21,23:49:10.000,325,11126349,5805,0,1763768949,13158.263640469995,23906.06906937,53293.864308 2025-11-21,23:49:12.000,325,11126354,5645,0,1763768951,13158.263640469995,32208.196025130004,53293.87828224 2025-11-21,23:49:13.000,325,11126332,5485,0,1763768952,13158.29058570999,27595.950266130007,53293.94116632001 2025-11-21,23:49:14.000,325,11126397,5845,0,1763768953,13158.31079463999,27595.971413520005,53293.96212768001 2025-11-21,23:49:15.000,325,11126385,6205,0,1763768954,13158.29732202,32208.273565559997,53293.98308904 2025-11-21,23:49:16.000,325,11126345,6165,0,1763768955,13158.304058329995,28518.498105749997,53294.04597312 2025-11-21,23:49:17.000,325,11126342,5565,0,1763768956,13158.364685119996,33130.75796300999,53294.05296024 2025-11-21,23:49:18.000,325,11126337,6045,0,1763768957,13158.37815774,29440.961355809995,53294.0739216 2025-11-21,23:49:19.000,325,11126315,5925,0,1763768958,13158.425311909996,29441.003650590006,53294.10885720001 2025-11-21,23:49:20.000,325,11126346,5925,0,1763768959,13158.43878453,29902.192980840002,53294.10885720001 2025-11-21,23:49:21.000,325,11126329,5925,0,1763768960,13158.519620250001,31747.08423531,53294.10187008 2025-11-21,23:49:23.000,325,11126333,6165,0,1763768962,13158.607192279997,28979.574649920003,53294.087895840006 2025-11-21,23:49:24.000,325,11126367,6205,0,1763768963,13158.688027999997,27134.676346320004,53294.17174128 2025-11-21,23:49:25.000,325,11126360,5645,0,1763768964,13158.789072649997,26673.458819549996,53294.15077992 2025-11-21,23:49:26.000,325,11126383,6045,0,1763768965,13158.809281579997,29902.023801720003,53294.26257384 2025-11-21,23:49:27.000,325,11126381,5965,0,1763768966,13158.910326229998,28057.14664551,53294.27654808001 2025-11-21,23:49:28.000,325,11126347,6005,0,1763768967,13158.964216709988,28518.357123149995,53294.27654808001 2025-11-21,23:49:29.000,325,11126350,5645,0,1763768968,13159.038316119993,26673.43062303,53294.304496560006 2025-11-21,23:49:30.000,325,11126371,6284,0,1763768969,13159.071997669998,28057.132547250003,53294.26257384 2025-11-21,23:49:31.000,325,11126319,5965,0,1763768970,13159.119151839994,29902.122489539994,53294.36039352 2025-11-21,23:49:32.000,325,11126355,6205,0,1763768971,13159.139360769994,29440.869717120004,53294.388342 2025-11-21,23:49:34.000,325,11126365,6124,0,1763768973,13159.213460179999,28979.60284644,53294.39532912001 2025-11-21,23:49:35.000,325,11126304,5845,0,1763768974,13159.199987559994,27134.760935879996,53294.451226080004 2025-11-21,23:49:36.000,325,11126342,5845,0,1763768975,13159.240405419994,29902.101342149996,53294.46520032001 2025-11-21,23:49:37.000,325,11126368,5485,0,1763768976,13159.260614349994,29902.150686060006,53294.49314880001 2025-11-21,23:49:38.000,325,11126337,6165,0,1763768977,13159.24714172999,28979.687436000007,53294.50013592 2025-11-21,23:49:39.000,325,11126328,5445,0,1763768978,13159.280823279994,29440.975454069994,53294.53507152 2025-11-21,23:49:40.000,325,11126368,5725,0,1763768979,13159.220196489994,31747.048989660005,53294.56302000001 2025-11-21,23:49:41.000,325,11126340,5445,0,1763768980,13159.22693279999,32669.53338711,53294.57699424 2025-11-21,23:49:42.000,325,11126376,5765,0,1763768981,13159.233669109999,29902.150686060006,53294.60494272 2025-11-21,23:49:43.000,325,11126361,5884,0,1763768982,13159.260614349994,29902.122489539994,53294.65385256 2025-11-21,23:49:45.000,325,11126331,6324,0,1763768984,13159.233669109999,27596.048953949998,53294.63289120001 2025-11-21,23:49:46.000,325,11126296,5285,0,1763768985,13159.27408697,30824.684427419998,53294.64686544 2025-11-21,23:49:47.000,325,11126342,5565,0,1763768986,13159.24714172999,34975.59987357,53294.64686544 2025-11-21,23:49:48.000,325,11126326,5925,0,1763768987,13159.26735065999,27596.03485569,53294.64686544 2025-11-21,23:49:49.000,325,11126340,5485,0,1763768988,13159.280823279994,30363.34706544,53294.7027624 2025-11-21,23:49:50.000,325,11126309,6245,0,1763768989,13159.240405419994,29440.869717120004,53294.6678268 2025-11-21,23:49:51.000,325,11126335,6084,0,1763768990,13159.26735065999,25751.009667749997,53294.65385256 2025-11-21,23:49:52.000,325,11126348,5765,0,1763768991,13159.27408697,30824.444757000005,53294.786607840004 2025-11-21,23:49:53.000,325,11126336,5805,0,1763768992,13159.220196489994,30363.220181099998,53294.70974952001 2025-11-21,23:49:54.000,325,11126332,5925,0,1763768993,13159.193251249999,28979.504158619995,53294.6678268 2025-11-21,23:49:56.000,325,11126342,5845,0,1763768995,13159.22693279999,32207.956354709997,53294.80058208001 2025-11-21,23:49:57.000,325,11126316,5725,0,1763768996,13159.25387804,27595.69649745,53294.77962072001 2025-11-21,23:49:58.000,325,11126372,5765,0,1763768997,13159.18651493999,34052.748921360006,53294.70974952001 2025-11-21,23:49:59.000,325,11126311,5965,0,1763768998,13159.199987559994,34052.73482310001,53294.74468512 2025-11-21,23:50:00.000,325,11126328,5725,0,1763768999,13159.18651493999,26211.902934540005,53294.76564648 2025-11-21,23:50:01.000,325,11126402,5884,0,1763769000,13159.179778629994,24366.934139639998,53294.77962072001 2025-11-21,23:50:02.000,325,11126363,6165,0,1763769001,13159.179778629994,29440.460867579997,53294.71673664 2025-11-21,23:50:03.000,325,11126351,6084,0,1763769002,13159.22693279999,25750.678358639998,53294.74468512 2025-11-21,23:50:04.000,325,11126321,6165,0,1763769003,13159.179778629994,30362.86067547,53294.786607840004 2025-11-21,23:50:05.000,325,11126167,6245,0,1763769004,13159.18651493999,31746.6119436,53294.72372376 2025-11-21,23:50:07.000,325,11126216,5645,0,1763769006,13159.179778629994,26212.001622359996,53294.80058208001 2025-11-21,23:50:08.000,325,11126365,6205,0,1763769007,13159.22693279999,28056.892876829996,53294.76564648 2025-11-21,23:50:09.000,325,11126354,5605,0,1763769008,13159.173042319999,30363.135591540005,53294.786607840004 2025-11-21,23:50:10.000,325,11126312,5684,0,1763769009,13159.240405419994,28979.532355140007,53294.84949192001 2025-11-21,23:50:11.000,325,11126364,5645,0,1763769010,13159.240405419994,26673.40947564,53294.82853056001 2025-11-21,23:50:12.000,325,11126354,5285,0,1763769011,13159.27408697,27595.900922219997,53294.82853056001 2025-11-21,23:50:13.000,325,11126410,5565,0,1763769012,13159.26735065999,28057.104350730006,53294.856479040005 2025-11-21,23:50:14.000,325,11126325,6565,0,1763769013,13159.25387804,30363.262475879994,53294.758659360006 2025-11-21,23:50:15.000,325,11126302,5565,0,1763769014,13159.301032209994,28979.560551660004,53294.88442752 2025-11-21,23:50:16.000,325,11126324,5645,0,1763769015,13159.30776851999,29440.785127559997,53294.8425048 2025-11-21,23:50:18.000,325,11126310,5645,0,1763769017,13159.33471376,29901.967408679993,53294.80058208001 2025-11-21,23:50:19.000,325,11126356,5725,0,1763769018,13159.361658999995,28057.01976117,53294.88442752 2025-11-21,23:50:20.000,325,11126329,6124,0,1763769019,13159.35492269,25750.882783409994,53294.926350240006 2025-11-21,23:50:21.000,325,11126289,6284,0,1763769020,13159.36839530999,25289.559519689996,53294.87045328 2025-11-21,23:50:22.000,325,11126392,5565,0,1763769021,13159.37513162,28056.84353292,53294.926350240006 2025-11-21,23:50:23.000,325,11126357,6084,0,1763769022,13159.36839530999,30824.1627918,53294.91936312001 2025-11-21,23:50:24.000,325,11126324,5645,0,1763769023,13159.361658999995,30362.966412420006,53294.91936312001 2025-11-21,23:50:25.000,325,11126301,6084,0,1763769024,13159.33471376,28979.222193420006,53294.88442752 2025-11-21,23:50:26.000,325,11126379,6084,0,1763769025,13159.301032209994,29440.42562193,53294.926350240006 2025-11-21,23:50:27.000,325,11126383,5884,0,1763769026,13159.240405419994,31285.387367699994,53294.912376 2025-11-21,23:50:29.000,325,11126354,5565,0,1763769028,13159.199987559994,25750.727702549993,53294.94032448 2025-11-21,23:50:30.000,325,11126337,6565,0,1763769029,13159.125888149989,34975.317908369994,53294.87744040001 2025-11-21,23:50:31.000,325,11126348,5365,0,1763769030,13159.098942909994,28056.949269870005,53294.87744040001 2025-11-21,23:50:32.000,325,11126248,5645,0,1763769031,13159.078733979994,22522.33894863,53294.93333736 2025-11-21,23:50:33.000,325,11126312,5525,0,1763769032,13159.038316119993,31285.669332899997,53294.88442752 2025-11-21,23:50:34.000,325,11126330,5245,0,1763769033,13159.038316119993,28057.076154209994,53294.926350240006 2025-11-21,23:50:35.000,325,11126294,5884,0,1763769034,13159.011370879998,30363.304770660005,53294.89840176001 2025-11-21,23:50:36.000,325,11126329,6005,0,1763769035,13159.018107189993,27134.71159197,53294.954298720004 2025-11-21,23:50:37.000,325,11126308,5645,0,1763769036,13159.004634569988,34975.57872618,53294.87744040001 2025-11-21,23:50:38.000,325,11126357,5925,0,1763769037,13158.997898259993,29902.122489539994,53294.94032448 2025-11-21,23:50:40.000,325,11126333,6084,0,1763769039,13159.092206599998,27134.73273936,53294.86346616 2025-11-21,23:50:41.000,325,11126280,5684,0,1763769040,13159.112415529999,26212.297685819998,53294.88442752 2025-11-21,23:50:42.000,325,11126346,5485,0,1763769041,13159.139360769994,27595.87977483,53294.89141464 2025-11-21,23:50:43.000,325,11126322,5485,0,1763769042,13159.119151839994,28057.00566291,53294.94032448 2025-11-21,23:50:44.000,325,11126308,5805,0,1763769043,13159.20672386999,29440.672341480007,53294.975260080006 2025-11-21,23:50:45.000,325,11126355,6084,0,1763769044,13159.25387804,32207.956354709997,53294.94032448 2025-11-21,23:50:46.000,325,11126314,5565,0,1763769045,13159.32797744999,27134.429626769997,53294.926350240006 2025-11-21,23:50:47.000,325,11126305,5925,0,1763769046,13159.31450483,32669.103390179996,53294.926350240006 2025-11-21,23:50:48.000,325,11126380,5805,0,1763769047,13159.37513162,26211.888836280006,53294.954298720004 2025-11-21,23:50:49.000,325,11126358,5485,0,1763769048,13159.381867929995,29901.636099569994,53294.96128584 2025-11-21,23:50:51.000,325,11126311,6284,0,1763769050,13159.422285789995,28517.870733179996,53295.01019568 2025-11-21,23:50:52.000,325,11126370,5765,0,1763769051,13159.47617627,27134.175858090006,53295.05910552 2025-11-21,23:50:53.000,325,11126324,5485,0,1763769052,13159.47617627,28517.81434014,53295.024169920005 2025-11-21,23:50:54.000,325,11126399,6005,0,1763769053,13159.51659413,26672.92308567,53295.04513128001 2025-11-21,23:50:55.000,325,11126351,6324,0,1763769054,13159.47617627,26672.866692630007,53295.08006688 2025-11-21,23:50:56.000,325,11126337,5845,0,1763769055,13159.51659413,28056.575665979995,53295.0521184 2025-11-21,23:50:57.000,325,11126305,5884,0,1763769056,13159.4963852,26672.852594369993,53295.10102824 2025-11-21,23:50:58.000,325,11126326,5605,0,1763769057,13159.523330439995,28979.038916039994,53295.16391232001 2025-11-21,23:50:59.000,325,11126338,5525,0,1763769058,13159.503121509995,30362.69854548,53295.10801536 2025-11-21,23:51:00.000,325,11126315,6084,0,1763769059,13159.53006674999,31746.414567960004,53295.13596384001 2025-11-21,23:51:02.000,325,11126352,5565,0,1763769061,13159.583957229996,25750.572621690008,53295.12897672 2025-11-21,23:51:03.000,325,11126319,5965,0,1763769062,13159.59742985,28517.913027960007,53295.13596384001 2025-11-21,23:51:04.000,325,11126315,5965,0,1763769063,13159.651320329991,32207.723733420004,53295.10801536 2025-11-21,23:51:05.000,325,11126341,6124,0,1763769064,13159.664792949996,31746.541452300007,53295.21282216001 2025-11-21,23:51:06.000,325,11126311,6005,0,1763769065,13159.711947119991,32207.716684290004,53295.261732000006 2025-11-21,23:51:07.000,325,11126348,5684,0,1763769066,13159.752364979991,28056.68845206,53295.240770640004 2025-11-21,23:51:08.000,325,11126323,6245,0,1763769067,13159.799519150001,28056.723697709996,53295.191860800005 2025-11-21,23:51:09.000,325,11126381,6165,0,1763769068,13159.792782839992,28979.151702119998,53295.26871912 2025-11-21,23:51:10.000,325,11126339,6084,0,1763769069,13159.812991769992,34513.82546553,53295.21282216001 2025-11-21,23:51:11.000,325,11126324,5445,0,1763769070,13159.839937010001,34052.56564397999,53295.31762896 2025-11-21,23:51:13.000,325,11126341,5965,0,1763769072,13159.786046529996,25750.530326909997,53295.26871912 2025-11-21,23:51:14.000,325,11126380,5525,0,1763769073,13159.759101290001,32207.653242119995,53295.30365472001 2025-11-21,23:51:15.000,325,11126329,6324,0,1763769074,13159.718683430001,23905.60382679,53295.33859032 2025-11-21,23:51:16.000,325,11126351,5925,0,1763769075,13159.6984745,32207.60389821,53295.28269336001 2025-11-21,23:51:17.000,325,11126351,6405,0,1763769076,13159.624375089996,31285.112451630004,53295.261732000006 2025-11-21,23:51:18.000,325,11126340,5405,0,1763769077,13159.61763878,30362.684447220003,53295.32461608 2025-11-21,23:51:19.000,325,11126336,5684,0,1763769078,13159.604166159996,31285.041960329996,53295.37352592 2025-11-21,23:51:20.000,325,11126284,5684,0,1763769079,13159.59069353999,28056.441732510008,53295.35256456001 2025-11-21,23:51:21.000,325,11126347,5925,0,1763769080,13159.624375089996,28978.834491269998,53295.35256456001 2025-11-21,23:51:22.000,325,11126374,5565,0,1763769081,13159.63784771,27595.111419659996,53295.310641840006 2025-11-21,23:51:24.000,325,11126310,5845,0,1763769083,13159.6984745,29901.142660469995,53295.35256456001 2025-11-21,23:51:25.000,325,11126332,5684,0,1763769084,13159.745628669996,31284.745896869994,53295.40147440001 2025-11-21,23:51:26.000,325,11126346,5485,0,1763769085,13159.759101290001,29901.058070910003,53295.40147440001 2025-11-21,23:51:27.000,325,11126324,5645,0,1763769086,13159.812991769992,33590.70664638,53295.31762896 2025-11-21,23:51:28.000,325,11126327,6124,0,1763769087,13159.900563800002,28517.250409739994,53295.38750016 2025-11-21,23:51:29.000,325,11126322,5205,0,1763769088,13159.947717969997,25288.629034530008,53295.429422880006 2025-11-21,23:51:30.000,325,11126414,5405,0,1763769089,13160.008344759997,30361.951337699997,53295.457371360004 2025-11-21,23:51:31.000,325,11126377,5884,0,1763769090,13160.122862030003,34051.642207950004,53295.5062812 2025-11-21,23:51:32.000,325,11126373,5965,0,1763769091,13160.129598339998,28978.193020439998,53295.43641 2025-11-21,23:51:33.000,325,11126328,5485,0,1763769092,13160.196961439993,31284.287703420006,53295.45038424001 2025-11-21,23:51:35.000,325,11126384,5845,0,1763769094,13160.264324539989,32206.64521653,53295.56217816 2025-11-21,23:51:36.000,325,11126359,6124,0,1763769095,13160.298006089994,29900.522337029994,53295.611088 2025-11-21,23:51:37.000,325,11126318,5645,0,1763769096,13160.311478709998,28516.785167160007,53295.54820392001 2025-11-21,23:51:38.000,325,11126358,5605,0,1763769097,13160.324951329989,25288.276578029996,53295.611088 2025-11-21,23:51:39.000,325,11126297,5925,0,1763769098,13160.304742399989,31284.04098387,53295.597113760006 2025-11-21,23:51:40.000,325,11126362,5765,0,1763769099,13160.291269779998,30361.549537290004,53295.597113760006 2025-11-21,23:51:41.000,325,11126334,5645,0,1763769100,13160.311478709998,27133.10439033,53295.66698496001 2025-11-21,23:51:42.000,325,11126367,6045,0,1763769101,13160.277797159993,31745.19506847,53295.70192056 2025-11-21,23:51:43.000,325,11126335,6045,0,1763769102,13160.250851919998,31284.048033,53295.65301072 2025-11-21,23:51:44.000,325,11126362,5725,0,1763769103,13160.210434059998,24826.981510829995,53295.6809592 2025-11-21,23:51:46.000,325,11126354,5805,0,1763769105,13160.196961439993,27133.153734239997,53295.71589480001 2025-11-21,23:51:47.000,325,11126391,6205,0,1763769106,13160.176752509993,27133.238323800004,53295.694933440005 2025-11-21,23:51:48.000,325,11126330,5525,0,1763769107,13160.183488819988,27594.399457530002,53295.646023600006 2025-11-21,23:51:49.000,325,11126334,5645,0,1763769108,13160.163279889988,31284.1890156,53295.66698496001 2025-11-21,23:51:50.000,325,11126394,5485,0,1763769109,13160.170016199998,30822.992636220006,53295.73685616001 2025-11-21,23:51:51.000,325,11126358,5725,0,1763769110,13160.163279889988,28516.926149759995,53295.6809592 2025-11-21,23:51:52.000,325,11126363,6245,0,1763769111,13160.176752509993,28055.673377340005,53295.73685616001 2025-11-21,23:51:53.000,325,11126344,5605,0,1763769112,13160.170016199998,32667.919136340002,53295.61807512001 2025-11-21,23:51:54.000,325,11126356,5605,0,1763769113,13160.136334649993,30823.027881870003,53295.65301072 2025-11-21,23:51:55.000,325,11126385,6284,0,1763769114,13160.183488819988,34051.68450273,53295.68794632001 2025-11-21,23:51:57.000,325,11126405,6284,0,1763769116,13160.203697749988,36357.73689093,53295.67397208 2025-11-21,23:51:58.000,325,11126325,6165,0,1763769117,13160.196961439993,32667.9332346,53295.694933440005 2025-11-21,23:51:59.000,325,11126338,5325,0,1763769118,13160.190225129998,29900.677417889994,53295.70890768 2025-11-21,23:52:00.000,325,11126385,6245,0,1763769119,13160.230642989998,34974.13365453,53295.764804640006 2025-11-21,23:52:01.000,325,11126352,5605,0,1763769120,13160.190225129998,28978.193020439998,53295.73685616001 2025-11-21,23:52:02.000,325,11126409,6165,0,1763769121,13160.183488819988,28978.214167829996,53295.67397208 2025-11-21,23:52:03.000,325,11126352,5725,0,1763769122,13160.244115609989,24366.003654479995,53295.72986904 2025-11-21,23:52:04.000,325,11126344,5765,0,1763769123,13160.271060849998,29900.62807398,53295.70192056 2025-11-21,23:52:05.000,325,11126345,6245,0,1763769124,13160.304742399989,31284.280654290007,53295.7508304 2025-11-21,23:52:06.000,325,11126399,5925,0,1763769125,13160.311478709998,23904.736783800006,53295.72288192 2025-11-21,23:52:08.000,325,11126346,5884,0,1763769127,13160.372105499999,30361.704618150005,53295.75781752001 2025-11-21,23:52:09.000,325,11126329,6045,0,1763769128,13160.40578704999,31284.104426039994,53295.743843280005 2025-11-21,23:52:10.000,325,11126349,6084,0,1763769129,13160.49335908,33590.14976511001,53295.7508304 2025-11-21,23:52:11.000,325,11126394,5605,0,1763769130,13160.49335908,35896.23034983,53295.8207016 2025-11-21,23:52:12.000,325,11126329,6084,0,1763769131,13160.50683169999,26671.872765299995,53295.77179176 2025-11-21,23:52:13.000,325,11126400,5565,0,1763769132,13160.58766741999,30822.760014929998,53295.78576600001 2025-11-21,23:52:14.000,325,11126335,6005,0,1763769133,13160.67523945,32206.419644370006,53295.8207016 2025-11-21,23:52:15.000,325,11126366,5765,0,1763769134,13160.66850313999,27132.899965560006,53295.792753120004 2025-11-21,23:52:16.000,325,11126334,5445,0,1763769135,13160.75607517,31283.963443440007,53295.84865008 2025-11-21,23:52:17.000,325,11126275,6005,0,1763769136,13160.79649303,30822.71772015,53295.82768872 2025-11-21,23:52:19.000,325,11126312,5565,0,1763769138,13160.87732875,28055.426657789998,53295.85563720001 2025-11-21,23:52:20.000,325,11126315,6124,0,1763769139,13160.911010299991,25288.135595429994,53295.84166296 2025-11-21,23:52:21.000,325,11126340,5605,0,1763769140,13160.931219229991,31283.977541700006,53295.8905728 2025-11-21,23:52:22.000,325,11126373,6005,0,1763769141,13160.958164470001,25749.395416979998,53295.96743112 2025-11-21,23:52:23.000,325,11126354,5605,0,1763769142,13160.964900779996,32667.714711570006,53295.932495520006 2025-11-21,23:52:24.000,325,11126321,5925,0,1763769143,13160.978373400001,31284.005738220003,53295.98839248 2025-11-21,23:52:25.000,325,11126274,5605,0,1763769144,13160.998582330001,28977.981546540002,53295.911534160005 2025-11-21,23:52:26.000,325,11126302,5805,0,1763769145,13161.012054949992,25288.191988470004,53295.9953796 2025-11-21,23:52:27.000,325,11126313,6005,0,1763769146,13161.039000190001,29900.423649210003,53296.030315200005 2025-11-21,23:52:28.000,325,11126337,5765,0,1763769147,13161.052472809992,27133.146685109998,53296.00935384 2025-11-21,23:52:30.000,325,11126350,5884,0,1763769149,13161.079418050002,29439.213171569994,53295.98839248 2025-11-21,23:52:31.000,325,11126371,6084,0,1763769150,13161.059209120001,27594.40650666,53296.0652508 2025-11-21,23:52:32.000,325,11126326,5405,0,1763769151,13161.119835910002,23904.694489019996,53296.05826368 2025-11-21,23:52:33.000,325,11126295,6045,0,1763769152,13161.153517459992,32667.79930113,53296.04428944 2025-11-21,23:52:34.000,325,11126316,5684,0,1763769153,13161.133308529992,28055.659279080006,53296.12114776001 2025-11-21,23:52:35.000,325,11126310,5725,0,1763769154,13161.140044840002,34512.768096030006,53296.0652508 2025-11-21,23:52:36.000,325,11126333,6045,0,1763769155,13161.133308529992,31745.406542369994,53296.128134880004 2025-11-21,23:52:37.000,325,11126310,5525,0,1763769156,13161.193935319992,24365.93316318,53296.2049932 2025-11-21,23:52:38.000,325,11126319,6045,0,1763769157,13161.173726389992,27594.476997959995,53296.2049932 2025-11-21,23:52:39.000,325,11126317,6245,0,1763769158,13161.166990079997,26672.105386590003,53296.18403184 2025-11-21,23:52:41.000,325,11126387,6165,0,1763769160,13161.160253770002,31745.49113193,53296.128134880004 2025-11-21,23:52:42.000,325,11126313,6124,0,1763769161,13161.133308529992,25749.67738218,53296.17005760001 2025-11-21,23:52:43.000,325,11126313,5845,0,1763769162,13161.119835910002,31284.393440369997,53296.128134880004 2025-11-21,23:52:44.000,325,11126368,5565,0,1763769163,13161.072681739992,28517.060083229997,53296.267877280006 2025-11-21,23:52:45.000,325,11126306,5565,0,1763769164,13161.052472809992,26210.916056340007,53296.23992880001 2025-11-21,23:52:46.000,325,11126312,5845,0,1763769165,13161.039000190001,29900.62102485,53296.22595456 2025-11-21,23:52:47.000,325,11126305,6045,0,1763769166,13161.012054949992,29439.431694600004,53296.23992880001 2025-11-21,23:52:48.000,325,11126280,5605,0,1763769167,13160.998582330001,32667.989627639996,53296.22595456 2025-11-21,23:52:49.000,325,11126341,6045,0,1763769168,13161.012054949992,34051.628109690006,53296.267877280006 2025-11-21,23:52:50.000,325,11126318,5605,0,1763769169,13160.998582330001,30361.838551620007,53296.26089016001 2025-11-21,23:52:52.000,325,11126368,5805,0,1763769171,13160.964900779996,24827.185935600006,53296.19101896001 2025-11-21,23:52:53.000,325,11126357,6084,0,1763769172,13160.964900779996,30361.75396206,53296.149096240006 2025-11-21,23:52:54.000,325,11126323,5965,0,1763769173,13160.985109709996,25749.571645229997,53296.22595456 2025-11-21,23:52:55.000,325,11126392,5645,0,1763769174,13160.991846019991,28978.066136099995,53296.198006080005 2025-11-21,23:52:56.000,325,11126326,5565,0,1763769175,13161.025527569996,29439.248417220006,53296.23992880001 2025-11-21,23:52:57.000,325,11126347,6045,0,1763769176,13161.012054949992,26210.69048418,53296.316787120006 2025-11-21,23:52:58.000,325,11126355,6084,0,1763769177,13161.052472809992,26671.858667039996,53296.21896744001 2025-11-21,23:52:59.000,325,11126355,6045,0,1763769178,13161.032263879992,27594.314867969995,53296.26089016001 2025-11-21,23:53:00.000,325,11126354,6005,0,1763769179,13161.012054949992,28516.637135430006,53296.23992880001 2025-11-21,23:53:01.000,325,11126395,6045,0,1763769180,13161.025527569996,28516.601889779995,53296.28185152 2025-11-21,23:53:03.000,325,11126321,6045,0,1763769182,13161.012054949992,29900.268568350002,53296.21198032 2025-11-21,23:53:04.000,325,11126288,5565,0,1763769183,13161.005318639996,30361.44380034,53296.30980000001 2025-11-21,23:53:05.000,325,11126301,6205,0,1763769184,13160.985109709996,26210.429666369993,53296.33774848001 2025-11-21,23:53:06.000,325,11126336,5565,0,1763769185,13160.978373400001,28977.819416550003,53296.267877280006 2025-11-21,23:53:07.000,325,11126359,6005,0,1763769186,13160.890801369991,28516.573693259998,53296.25390304 2025-11-21,23:53:08.000,325,11126271,5965,0,1763769187,13160.85711982,25749.261483509996,53296.316787120006 2025-11-21,23:53:09.000,325,11126294,5684,0,1763769188,13160.803229339996,34051.148768850006,53296.21198032 2025-11-21,23:53:10.000,325,11126385,6124,0,1763769189,13160.783020409996,25749.303778290006,53296.23294168 2025-11-21,23:53:11.000,325,11126336,5645,0,1763769190,13160.722393619995,30822.774113189997,53296.2748644 2025-11-21,23:53:12.000,325,11126359,6165,0,1763769191,13160.70892099999,26671.81637226,53296.246915920005 2025-11-21,23:53:14.000,325,11126275,6084,0,1763769193,13160.601140039995,26210.67638592,53296.26089016001 2025-11-21,23:53:15.000,325,11126332,5925,0,1763769194,13160.56745848999,31745.307854550003,53296.15608336 2025-11-21,23:53:16.000,325,11126329,6045,0,1763769195,13160.520304319994,30361.676421630007,53296.23992880001 2025-11-21,23:53:17.000,325,11126316,5805,0,1763769196,13160.419259669994,31284.097376909995,53296.16307048 2025-11-21,23:53:18.000,325,11126339,6084,0,1763769197,13160.385578119989,32206.595872620004,53296.149096240006 2025-11-21,23:53:19.000,325,11126307,6124,0,1763769198,13160.365369189989,29900.472993119998,53296.18403184 2025-11-21,23:53:20.000,325,11126327,6205,0,1763769199,13160.318215019994,30361.75396206,53296.17704472 2025-11-21,23:53:21.000,325,11126297,6084,0,1763769200,13160.271060849998,28978.129578270004,53296.12114776001 2025-11-21,23:53:22.000,325,11126332,5725,0,1763769201,13160.264324539989,28978.15072566,53296.198006080005 2025-11-21,23:53:23.000,325,11126313,6205,0,1763769202,13160.183488819988,25749.53639958,53296.15608336 2025-11-21,23:53:25.000,325,11126402,5925,0,1763769204,13160.170016199998,35896.28674287,53296.0652508 2025-11-21,23:53:26.000,325,11126289,6205,0,1763769205,13160.089180479998,27133.188979889994,53296.149096240006 2025-11-21,23:53:27.000,325,11126311,5965,0,1763769206,13160.042026310002,27594.357162750006,53296.09319928001 2025-11-21,23:53:28.000,325,11126327,6005,0,1763769207,13160.001608450002,30361.662323369994,53296.0652508 2025-11-21,23:53:29.000,325,11126343,6084,0,1763769208,13159.940981660002,32667.721760700006,53296.0652508 2025-11-21,23:53:30.000,325,11126323,6245,0,1763769209,13159.920772730002,32206.426693500005,53296.02332808001 2025-11-21,23:53:31.000,325,11126338,5405,0,1763769210,13159.907300109997,32206.370300459996,53296.04428944 2025-11-21,23:53:32.000,325,11126387,5765,0,1763769211,13159.914036419992,28516.580742389997,53296.07223792001 2025-11-21,23:53:33.000,325,11126362,5525,0,1763769212,13159.907300109997,31283.787215189994,53295.96743112 2025-11-21,23:53:34.000,325,11126337,5965,0,1763769213,13159.866882249997,31283.744920409998,53296.04428944 2025-11-21,23:53:36.000,325,11126384,5725,0,1763769215,13159.812991769992,23904.243344700008,53296.030315200005 2025-11-21,23:53:37.000,325,11126380,5884,0,1763769216,13159.812991769992,27132.702589919994,53295.96743112 2025-11-21,23:53:38.000,325,11126331,6084,0,1763769217,13159.799519150001,31744.786218930007,53295.981405360006 2025-11-21,23:53:39.000,325,11126353,6045,0,1763769218,13159.765837599996,28977.431714399994,53295.95345688001 2025-11-21,23:53:40.000,325,11126374,5765,0,1763769219,13159.725419739996,28516.185991110004,53295.862624320005 2025-11-21,23:53:41.000,325,11126296,5485,0,1763769220,13159.732156049991,28977.389419619998,53295.960444000004 2025-11-21,23:53:42.000,325,11126291,5925,0,1763769221,13159.711947119991,29438.49416031,53295.932495520006 2025-11-21,23:53:43.000,325,11126338,5365,0,1763769222,13159.718683430001,28977.20614224,53295.91852128 2025-11-21,23:53:44.000,325,11126364,5765,0,1763769223,13159.6984745,29438.388423359997,53295.86961144 2025-11-21,23:53:45.000,325,11126330,5805,0,1763769224,13159.651320329991,30360.689543429995,53295.8905728 2025-11-21,23:53:47.000,325,11126362,5684,0,1763769226,13159.59069353999,29899.380377969996,53295.80672736001 2025-11-21,23:53:48.000,325,11126352,5605,0,1763769227,13159.55701199,28054.538467410006,53295.84865008 2025-11-21,23:53:49.000,325,11126359,6045,0,1763769228,13159.55027567999,31744.20819027,53295.862624320005 2025-11-21,23:53:50.000,325,11126360,5684,0,1763769229,13159.53006674999,33127.88896710001,53295.911534160005 2025-11-21,23:53:51.000,325,11126325,5965,0,1763769230,13159.47617627,30821.843628029994,53295.83467584001 2025-11-21,23:53:52.000,325,11126388,5845,0,1763769231,13159.45596734,30360.569708220006,53295.82768872 2025-11-21,23:53:53.000,325,11126281,6165,0,1763769232,13159.44923102999,31283.025909150005,53295.862624320005 2025-11-21,23:53:54.000,325,11126336,5365,0,1763769233,13159.462703649995,25748.464931819995,53295.87659856 2025-11-21,23:53:55.000,325,11126330,6045,0,1763769234,13159.4963852,30821.829529769995,53295.82768872 2025-11-21,23:53:56.000,325,11126328,5684,0,1763769235,13159.48964888999,28976.987619210006,53295.813714480006 2025-11-21,23:53:58.000,325,11126170,5925,0,1763769237,13159.543539369995,25287.28969983,53295.813714480006 2025-11-21,23:53:59.000,325,11126202,5565,0,1763769238,13159.543539369995,30360.604953870003,53295.80672736001 2025-11-21,23:54:00.000,325,11126298,5645,0,1763769239,13159.59069353999,28976.910078779998,53295.82768872 2025-11-21,23:54:01.000,325,11126299,5965,0,1763769240,13159.61090246999,29438.155802070003,53295.862624320005 2025-11-21,23:54:02.000,325,11126360,5565,0,1763769241,13159.63784771,35895.12363642,53295.792753120004 2025-11-21,23:54:03.000,325,11126357,6124,0,1763769242,13159.651320329991,31744.158846360006,53295.84166296 2025-11-21,23:54:04.000,325,11126310,5645,0,1763769243,13159.671529259991,28976.90302965,53295.78576600001 2025-11-21,23:54:05.000,325,11126294,5845,0,1763769244,13159.6984745,27131.976529530002,53295.78576600001 2025-11-21,23:54:06.000,325,11126335,6045,0,1763769245,13159.6984745,29438.106458160008,53295.77179176 2025-11-21,23:54:07.000,325,11126329,6084,0,1763769246,13159.691738189991,34050.140743259995,53295.8207016 2025-11-21,23:54:09.000,325,11126334,5805,0,1763769248,13159.705210809996,27593.102417610004,53295.78576600001 2025-11-21,23:54:10.000,325,11126363,6165,0,1763769249,13159.711947119991,33588.845676059995,53295.8207016 2025-11-21,23:54:11.000,325,11126393,5884,0,1763769250,13159.65805664,30821.540515440007,53295.86961144 2025-11-21,23:54:12.000,325,11126295,5965,0,1763769251,13159.644584019996,28515.459930719997,53295.78576600001 2025-11-21,23:54:13.000,325,11126422,5525,0,1763769252,13159.59742985,29437.831542090003,53295.86961144 2025-11-21,23:54:14.000,325,11126375,6045,0,1763769253,13159.61763878,33588.725840850006,53295.84865008 2025-11-21,23:54:15.000,325,11126350,5845,0,1763769254,13159.583957229996,28515.4317342,53295.79974024 2025-11-21,23:54:16.000,325,11126328,5565,0,1763769255,13159.523330439995,29898.929233650008,53295.84865008 2025-11-21,23:54:17.000,325,11126362,5725,0,1763769256,13159.48964888999,26670.455890170007,53295.80672736001 2025-11-21,23:54:18.000,325,11126355,6045,0,1763769257,13159.482912579995,28053.995684399997,53295.79974024 2025-11-21,23:54:20.000,325,11126323,6324,0,1763769259,13159.462703649995,32204.88998316,53295.77179176 2025-11-21,23:54:21.000,325,11126369,5965,0,1763769260,13159.45596734,28976.40959055,53295.764804640006 2025-11-21,23:54:22.000,325,11126323,6365,0,1763769261,13159.422285789995,27131.53243434,53295.73685616001 2025-11-21,23:54:23.000,325,11126379,6165,0,1763769262,13159.43575841,26670.300809310007,53295.77179176 2025-11-21,23:54:24.000,325,11126371,6284,0,1763769263,13159.43575841,32204.819491860006,53295.70890768 2025-11-21,23:54:25.000,325,11126345,6045,0,1763769264,13159.422285789995,25286.563639440006,53295.73685616001 2025-11-21,23:54:26.000,325,11126368,5565,0,1763769265,13159.422285789995,28976.25450969,53295.73685616001 2025-11-21,23:54:27.000,325,11126330,5845,0,1763769266,13159.39534055,32204.741951429998,53295.7508304 2025-11-21,23:54:28.000,325,11126387,6165,0,1763769267,13159.39534055,25286.556590310007,53295.71589480001 2025-11-21,23:54:29.000,325,11126354,5565,0,1763769268,13159.40881316999,25286.507246399997,53295.7508304 2025-11-21,23:54:31.000,325,11126345,6165,0,1763769270,13159.41554948,31282.229357460004,53295.67397208 2025-11-21,23:54:32.000,325,11126380,5725,0,1763769271,13159.402076859995,30359.794303920004,53295.75781752001 2025-11-21,23:54:33.000,325,11126374,5325,0,1763769272,13159.39534055,32665.811446470005,53295.70890768 2025-11-21,23:54:34.000,325,11126342,5405,0,1763769273,13159.36839530999,31282.10952225,53295.63903648001 2025-11-21,23:54:35.000,325,11126289,5965,0,1763769274,13159.321241139995,27131.222272619998,53295.694933440005 2025-11-21,23:54:36.000,325,11126309,6165,0,1763769275,13159.321241139995,31282.10247312,53295.72288192 2025-11-21,23:54:37.000,325,11126344,5725,0,1763769276,13159.32797744999,28053.593883990005,53295.72986904 2025-11-21,23:54:38.000,325,11126379,5884,0,1763769277,13159.28755958999,31743.221312070003,53295.73685616001 2025-11-21,23:54:39.000,325,11126355,6245,0,1763769278,13159.24714172999,28514.755017720003,53295.694933440005 2025-11-21,23:54:40.000,325,11126334,5525,0,1763769279,13159.18651493999,31282.017883559995,53295.70890768 2025-11-21,23:54:42.000,325,11126406,5884,0,1763769281,13159.098942909994,27131.130633930006,53295.65301072 2025-11-21,23:54:43.000,325,11126370,5525,0,1763769282,13159.078733979994,28053.6432279,53295.67397208 2025-11-21,23:54:44.000,325,11126319,5965,0,1763769283,13159.031579809998,28514.747968590003,53295.63903648001 2025-11-21,23:54:45.000,325,11126384,5805,0,1763769284,13158.984425639988,28514.818459889997,53295.60410088 2025-11-21,23:54:46.000,325,11126347,6005,0,1763769285,13158.944007779988,34049.26665114,53295.60410088 2025-11-21,23:54:47.000,325,11126343,5965,0,1763769286,13158.876644679993,21135.457866779994,53295.61807512001 2025-11-21,23:54:48.000,325,11126312,5445,0,1763769287,13158.890117299998,30359.575780889994,53295.611088 2025-11-21,23:54:49.000,325,11126337,6084,0,1763769288,13158.822754200002,35894.122659960005,53295.56916528001 2025-11-21,23:54:50.000,325,11126349,6045,0,1763769289,13158.795808959992,32665.621119960007,53295.51326832 2025-11-21,23:54:51.000,325,11126390,5405,0,1763769290,13158.782336340002,28053.509294429998,53295.51326832 2025-11-21,23:54:53.000,325,11126364,5565,0,1763769292,13158.829490509997,25747.379365800007,53295.56916528001 2025-11-21,23:54:54.000,325,11126348,5165,0,1763769293,13158.802545270002,31281.848704439995,53295.54820392001 2025-11-21,23:54:55.000,325,11126376,5805,0,1763769294,13158.789072649997,26208.632138219997,53295.53422968 2025-11-21,23:54:56.000,325,11126352,5525,0,1763769295,13158.849699439997,29436.999744750006,53295.59012664001 2025-11-21,23:54:57.000,325,11126342,5485,0,1763769296,13158.856435749993,27130.89096351,53295.48531984 2025-11-21,23:54:58.000,325,11126406,5245,0,1763769297,13158.863172060002,27130.89096351,53295.576152400005 2025-11-21,23:54:59.000,325,11126308,5925,0,1763769298,13158.890117299998,23902.40352177,53295.59012664001 2025-11-21,23:55:00.000,325,11126386,5925,0,1763769299,13158.896853609993,34971.321051659994,53295.54820392001 2025-11-21,23:55:01.000,325,11126374,5485,0,1763769300,13158.903589920003,32204.044087560003,53295.5412168 2025-11-21,23:55:02.000,325,11126363,5884,0,1763769301,13158.923798850003,33126.408649799996,53295.52025544001 2025-11-21,23:55:04.000,325,11126354,5565,0,1763769303,13158.970953019998,26669.518355880005,53295.44339712 2025-11-21,23:55:05.000,325,11126373,6245,0,1763769304,13158.977689329993,29436.76007433,53295.49929408001 2025-11-21,23:55:06.000,325,11126339,6165,0,1763769305,13158.984425639988,29436.76712346,53295.49230696 2025-11-21,23:55:07.000,325,11126337,6245,0,1763769306,13158.970953019998,28975.521400169993,53295.478332720006 2025-11-21,23:55:08.000,325,11126343,6245,0,1763769307,13158.923798850003,32204.001792780007,53295.49230696 2025-11-21,23:55:09.000,325,11126367,6084,0,1763769308,13158.957480399993,29436.809418239995,53295.47134560001 2025-11-21,23:55:10.000,325,11126339,6205,0,1763769309,13158.937271469993,29436.816467369994,53295.527242560005 2025-11-21,23:55:11.000,325,11126327,6205,0,1763769310,13158.917062539993,28975.556645820005,53295.45038424001 2025-11-21,23:55:12.000,325,11126324,5565,0,1763769311,13158.869908369998,31281.616083150002,53295.46435848 2025-11-21,23:55:13.000,325,11126399,6205,0,1763769312,13158.856435749993,28053.269624010005,53295.49929408001 2025-11-21,23:55:15.000,325,11126338,5965,0,1763769314,13158.789072649997,30820.574784630007,53295.43641 2025-11-21,23:55:16.000,325,11126359,6084,0,1763769315,13158.762127410002,27130.89801264,53295.51326832 2025-11-21,23:55:17.000,325,11126310,5605,0,1763769316,13158.768863719997,32204.135726249995,53295.43641 2025-11-21,23:55:18.000,325,11126187,6284,0,1763769317,13158.728445859997,26669.74392804,53295.38750016 2025-11-21,23:55:19.000,325,11126352,5725,0,1763769318,13158.674555379992,31281.834606179997,53295.39448728 2025-11-21,23:55:20.000,325,11126371,6245,0,1763769319,13158.613928589992,29898.266615429995,53295.34557744 2025-11-21,23:55:21.000,325,11126306,5605,0,1763769320,13158.607192279997,29437.013843010005,53295.34557744 2025-11-21,23:55:22.000,325,11126317,6165,0,1763769321,13158.560038110001,28975.803365369997,53295.31762896 2025-11-21,23:55:23.000,325,11126333,6124,0,1763769322,13158.512883939991,28975.873856670005,53295.359551680005 2025-11-21,23:55:24.000,325,11126359,5925,0,1763769323,13158.499411320001,29437.147776480007,53295.35256456001 2025-11-21,23:55:26.000,325,11126325,6485,0,1763769325,13158.425311909996,35432.78529797999,53295.32461608 2025-11-21,23:55:27.000,325,11126392,5525,0,1763769326,13158.37815774,30820.758062010005,53295.191860800005 2025-11-21,23:55:28.000,325,11126337,6045,0,1763769327,13158.384894049996,29898.337106730003,53295.240770640004 2025-11-21,23:55:29.000,325,11126333,6245,0,1763769328,13158.344476189995,29437.133678219994,53295.25474488001 2025-11-21,23:55:30.000,325,11126431,5884,0,1763769329,13158.29732202,30359.575780889994,53295.240770640004 2025-11-21,23:55:31.000,325,11126396,5525,0,1763769330,13158.243431539995,26208.716727780004,53295.24775776 2025-11-21,23:55:32.000,325,11126356,5765,0,1763769331,13158.19627737,28053.586834860005,53295.21980928 2025-11-21,23:55:33.000,325,11126329,5965,0,1763769332,13158.182804749995,31282.095423990002,53295.20583504 2025-11-21,23:55:34.000,325,11126413,6005,0,1763769333,13158.11544165,30359.67446871,53295.14993808 2025-11-21,23:55:35.000,325,11126370,5725,0,1763769334,13158.021133309994,29898.37940151,53295.12897672 2025-11-21,23:55:37.000,325,11126383,6124,0,1763769336,13157.96724282999,31282.060178340005,53295.073079760004 2025-11-21,23:55:38.000,325,11126390,5725,0,1763769337,13157.933561279999,28053.6432279,53295.10801536 2025-11-21,23:55:39.000,325,11126326,5405,0,1763769338,13157.866198179989,28053.678473549997,53295.024169920005 2025-11-21,23:55:40.000,325,11126342,5684,0,1763769339,13157.839252939993,31282.081325730003,53295.0521184 2025-11-21,23:55:41.000,325,11126261,6005,0,1763769340,13157.785362459988,27592.460946780004,53295.00320856 2025-11-21,23:55:42.000,325,11126390,5645,0,1763769341,13157.731471979998,30820.927241130004,53295.024169920005 2025-11-21,23:55:43.000,325,11126334,5325,0,1763769342,13157.724735669988,29898.555629759998,53294.98923432 2025-11-21,23:55:44.000,325,11126326,5684,0,1763769343,13157.677581499993,28976.148772739994,53294.94032448 2025-11-21,23:55:45.000,325,11126369,6045,0,1763769344,13157.623691020002,31743.355245540006,53294.96128584 2025-11-21,23:55:46.000,325,11126372,5684,0,1763769345,13157.563064230002,26670.103433669996,53294.96128584 2025-11-21,23:55:48.000,325,11126308,5765,0,1763769347,13157.475492199992,30359.85069696,53294.87045328 2025-11-21,23:55:49.000,325,11126352,5245,0,1763769348,13157.448546959997,28515.022884660008,53294.87744040001 2025-11-21,23:55:50.000,325,11126381,6045,0,1763769349,13157.381183860001,28053.833554409997,53294.86346616 2025-11-21,23:55:51.000,325,11126350,5645,0,1763769350,13157.327293379996,33127.15585758,53294.856479040005 2025-11-21,23:55:52.000,325,11126402,5605,0,1763769351,13157.273402899991,28053.79125963,53294.84949192001 2025-11-21,23:55:53.000,325,11126354,5565,0,1763769352,13157.226248729996,30359.907089999993,53294.84949192001 2025-11-21,23:55:54.000,325,11126385,6124,0,1763769353,13157.145413009996,29437.507282110004,53294.79359496 2025-11-21,23:55:55.000,325,11126361,6245,0,1763769354,13157.13194038999,28515.09337596,53294.75167224001 2025-11-21,23:55:56.000,325,11126341,6045,0,1763769355,13157.09825884,33127.14880845,53294.7726336 2025-11-21,23:55:57.000,325,11126332,5445,0,1763769356,13157.05784098,29437.507282110004,53294.70974952001 2025-11-21,23:55:59.000,325,11126297,6245,0,1763769358,13157.024159429995,27131.53948347,53294.639878320006 2025-11-21,23:56:00.000,325,11126331,6084,0,1763769359,13157.01742312,31282.391487450004,53294.67481392 2025-11-21,23:56:01.000,325,11126394,5245,0,1763769360,13157.003950499995,32665.973576460005,53294.6678268 2025-11-21,23:56:02.000,325,11126446,5684,0,1763769361,13157.003950499995,32665.980625590004,53294.688788160005 2025-11-21,23:56:03.000,325,11126381,6245,0,1763769362,13156.99047787999,28976.346148380006,53294.62590408 2025-11-21,23:56:04.000,325,11126354,5645,0,1763769363,13156.97700526,28976.310902729994,53294.56302000001 2025-11-21,23:56:05.000,325,11126364,5684,0,1763769364,13156.97026894999,28515.199112910006,53294.58398136001 2025-11-21,23:56:06.000,325,11126374,5765,0,1763769365,13156.95679633,30359.9775813,53294.56302000001 2025-11-21,23:56:07.000,325,11126352,5565,0,1763769366,13156.9365874,27592.855698059997,53294.590968480006 2025-11-21,23:56:08.000,325,11126359,6045,0,1763769367,13156.963532639995,31743.651308999993,53294.53507152 2025-11-21,23:56:10.000,325,11126321,6165,0,1763769369,13156.88943322999,28976.543524020002,53294.5280844 2025-11-21,23:56:11.000,325,11126330,5645,0,1763769370,13156.862487989994,28515.403537680002,53294.51411016001 2025-11-21,23:56:12.000,325,11126425,6045,0,1763769371,13156.842279059994,31743.855733770004,53294.451226080004 2025-11-21,23:56:13.000,325,11126325,6405,0,1763769372,13156.822070129994,28976.614015319996,53294.5280844 2025-11-21,23:56:14.000,325,11126344,5884,0,1763769373,13156.80859750999,31282.701649170005,53294.451226080004 2025-11-21,23:56:15.000,325,11126338,5805,0,1763769374,13156.78838857999,31743.968519849994,53294.47917456 2025-11-21,23:56:16.000,325,11126356,5325,0,1763769375,13156.801861199994,30360.287743020002,53294.402316240004 2025-11-21,23:56:17.000,325,11126429,6005,0,1763769376,13156.774915959999,25748.26050705,53294.43725184 2025-11-21,23:56:18.000,325,11126343,6165,0,1763769377,13156.80859750999,30821.61805587,53294.4582132 2025-11-21,23:56:19.000,325,11126342,5684,0,1763769378,13156.82880643999,28054.29174786,53294.44423896001 2025-11-21,23:56:21.000,325,11126370,5725,0,1763769380,13156.84901536999,28054.2776496,53294.37436776001 2025-11-21,23:56:22.000,325,11126360,5365,0,1763769381,13156.943323709995,31282.645256129996,53294.353406400005 2025-11-21,23:56:23.000,325,11126368,5684,0,1763769382,13156.983741569995,27131.807350410003,53294.46520032001 2025-11-21,23:56:24.000,325,11126347,6205,0,1763769383,13157.044368359995,24825.726765690008,53294.43725184 2025-11-21,23:56:25.000,325,11126383,6284,0,1763769384,13157.125204079995,30360.14676042,53294.43725184 2025-11-21,23:56:26.000,325,11126324,5605,0,1763769385,13157.17235824999,30360.13971129,53294.4582132 2025-11-21,23:56:27.000,325,11126385,5965,0,1763769386,13157.232985039991,25286.761015080003,53294.402316240004 2025-11-21,23:56:28.000,325,11126285,6045,0,1763769387,13157.293611829991,32666.093411669994,53294.48616168 2025-11-21,23:56:29.000,325,11126345,6405,0,1763769388,13157.347502309996,32204.88293403,53294.46520032001 2025-11-21,23:56:30.000,325,11126399,6284,0,1763769389,13157.394656479992,32204.932277939995,53294.521097280005 2025-11-21,23:56:32.000,325,11126411,6124,0,1763769391,13157.381183860001,29437.507282110004,53294.4582132 2025-11-21,23:56:33.000,325,11126363,6165,0,1763769392,13157.448546959997,33588.514366949996,53294.5280844 2025-11-21,23:56:34.000,325,11126353,6205,0,1763769393,13157.475492199992,28515.149768999996,53294.56302000001 2025-11-21,23:56:35.000,325,11126404,5645,0,1763769394,13157.468755889997,30821.181009809996,53294.5979556 2025-11-21,23:56:36.000,325,11126413,6084,0,1763769395,13157.488964819997,28976.374344900003,53294.590968480006 2025-11-21,23:56:37.000,325,11126318,5684,0,1763769396,13157.549591609997,26209.139675579994,53294.56302000001 2025-11-21,23:56:38.000,325,11126300,5845,0,1763769397,13157.509173749997,35894.63724645,53294.55603288 2025-11-21,23:56:39.000,325,11126387,5884,0,1763769398,13157.468755889997,29437.69760862,53294.56302000001 2025-11-21,23:56:40.000,325,11126323,6165,0,1763769399,13157.408129099997,26209.25246166,53294.54205864001 2025-11-21,23:56:41.000,325,11126378,5525,0,1763769400,13157.428338029997,23441.954350169995,53294.5979556 2025-11-21,23:56:43.000,325,11126316,6005,0,1763769402,13157.381183860001,29898.929233650008,53294.639878320006 2025-11-21,23:56:44.000,325,11126396,5765,0,1763769403,13157.381183860001,26209.259510789998,53294.5979556 2025-11-21,23:56:45.000,325,11126369,6245,0,1763769404,13157.408129099997,28976.487130980007,53294.64686544 2025-11-21,23:56:46.000,325,11126340,5725,0,1763769405,13157.414865409992,30360.16790781,53294.67481392 2025-11-21,23:56:47.000,325,11126362,5565,0,1763769406,13157.435074339992,29437.71170688,53294.65385256 2025-11-21,23:56:48.000,325,11126387,6124,0,1763769407,13157.408129099997,30360.15380955,53294.55603288 2025-11-21,23:56:49.000,325,11126369,6084,0,1763769408,13157.394656479992,33588.584858250004,53294.57699424 2025-11-21,23:56:50.000,325,11126394,5725,0,1763769409,13157.435074339992,28515.297800729997,53294.63289120001 2025-11-21,23:56:51.000,325,11126403,6245,0,1763769410,13157.475492199992,25747.957394459998,53294.66083968001 2025-11-21,23:56:52.000,325,11126370,5565,0,1763769411,13157.482228510002,25286.753965950003,53294.5979556 2025-11-21,23:56:54.000,325,11126335,6245,0,1763769413,13157.502437440002,34049.69664807001,53294.64686544 2025-11-21,23:56:55.000,325,11126320,5765,0,1763769414,13157.488964819997,27592.721764589995,53294.68180104001 2025-11-21,23:56:56.000,325,11126364,5525,0,1763769415,13157.515910059992,30359.801353050003,53294.737698000004 2025-11-21,23:56:57.000,325,11126380,5365,0,1763769416,13157.488964819997,32665.952429070006,53294.77962072001 2025-11-21,23:56:58.000,325,11126332,5884,0,1763769417,13157.482228510002,26208.91410342,53294.688788160005 2025-11-21,23:56:59.000,325,11126408,5605,0,1763769418,13157.509173749997,32665.811446470005,53294.786607840004 2025-11-21,23:57:00.000,325,11126305,6084,0,1763769419,13157.502437440002,26208.93525081,53294.758659360006 2025-11-21,23:57:01.000,325,11126325,6165,0,1763769420,13157.435074339992,25747.61903622,53294.75167224001 2025-11-21,23:57:02.000,325,11126375,6045,0,1763769421,13157.414865409992,25286.345116409997,53294.72372376 2025-11-21,23:57:03.000,325,11126358,5725,0,1763769422,13157.367711239996,32204.459986229995,53294.7027624 2025-11-21,23:57:05.000,325,11126371,6405,0,1763769424,13157.25993028,28053.48814704,53294.758659360006 2025-11-21,23:57:06.000,325,11126340,5805,0,1763769425,13157.25993028,28975.852709280007,53294.758659360006 2025-11-21,23:57:07.000,325,11126387,6045,0,1763769426,13157.23972135,28053.31896792,53294.73071088001 2025-11-21,23:57:08.000,325,11126339,6124,0,1763769427,13157.19256717999,28514.501249039997,53294.70974952001 2025-11-21,23:57:09.000,325,11126321,5965,0,1763769428,13157.19256717999,30359.279717430007,53294.75167224001 2025-11-21,23:57:10.000,325,11126382,5725,0,1763769429,13157.1386767,26669.59589631,53294.69577528 2025-11-21,23:57:11.000,325,11126375,6245,0,1763769430,13157.09825884,31281.63723054,53294.737698000004 2025-11-21,23:57:12.000,325,11126398,5684,0,1763769431,13157.07131359999,33126.422748059995,53294.639878320006 2025-11-21,23:57:13.000,325,11126335,6045,0,1763769432,13157.07804991,28514.32502079,53294.62590408 2025-11-21,23:57:14.000,325,11126350,5485,0,1763769433,13157.11846777,28053.051100979996,53294.618916960004 2025-11-21,23:57:16.000,325,11126360,5925,0,1763769435,13157.024159429995,31742.586890370003,53294.65385256 2025-11-21,23:57:17.000,325,11126359,6045,0,1763769436,13157.05784098,28052.867823599998,53294.639878320006 2025-11-21,23:57:18.000,325,11126364,5565,0,1763769437,13157.07804991,32203.635238019997,53294.61192984001 2025-11-21,23:57:19.000,325,11126365,6124,0,1763769438,13157.104995149995,26207.94837261,53294.71673664 2025-11-21,23:57:20.000,325,11126386,5525,0,1763769439,13157.09825884,29436.330077399994,53294.639878320006 2025-11-21,23:57:21.000,325,11126367,6124,0,1763769440,13157.1386767,26669.024916780007,53294.70974952001 2025-11-21,23:57:22.000,325,11126355,6124,0,1763769441,13157.13194038999,30358.631197470007,53294.6678268 2025-11-21,23:57:23.000,325,11126375,6165,0,1763769442,13157.165621939996,28052.656349700002,53294.639878320006 2025-11-21,23:57:24.000,325,11126345,6245,0,1763769443,13157.1386767,26207.772144360002,53294.69577528 2025-11-21,23:57:25.000,325,11126348,5684,0,1763769444,13157.15214931999,28975.042059329993,53294.64686544 2025-11-21,23:57:27.000,325,11126351,6284,0,1763769446,13157.226248729996,34048.15993773,53294.618916960004 2025-11-21,23:57:28.000,325,11126365,6165,0,1763769447,13157.19256717999,28974.844683689997,53294.68180104001 2025-11-21,23:57:29.000,325,11126373,6165,0,1763769448,13157.19256717999,28974.844683689997,53294.68180104001 2025-11-21,23:57:30.000,325,11126367,6205,0,1763769449,13157.206039799996,27591.269643809996,53294.639878320006 2025-11-21,23:57:31.000,325,11126386,5605,0,1763769450,13157.19256717999,28052.451924930006,53294.66083968001 2025-11-21,23:57:32.000,325,11126368,5565,0,1763769451,13157.17909456,27130.059166170002,53294.70974952001 2025-11-21,23:57:33.000,325,11126354,5684,0,1763769452,13157.1386767,32203.28983065,53294.71673664 2025-11-21,23:57:34.000,325,11126360,5565,0,1763769453,13157.15888563,36354.141834630005,53294.7726336 2025-11-21,23:57:35.000,325,11126334,5565,0,1763769454,13157.125204079995,31742.14984431,53294.74468512 2025-11-21,23:57:36.000,325,11126383,6005,0,1763769455,13157.09152252999,26668.883934180005,53294.70974952001 2025-11-21,23:57:38.000,325,11126372,5565,0,1763769457,13157.05110466999,29897.272688099998,53294.639878320006 2025-11-21,23:57:39.000,325,11126316,5725,0,1763769458,13157.03763205,30358.490214870006,53294.70974952001 2025-11-21,23:57:40.000,325,11126319,6405,0,1763769459,13157.03763205,29897.25858984,53294.72372376 2025-11-21,23:57:41.000,325,11126390,5525,0,1763769460,13156.99721419,30358.454969219994,53294.6678268 2025-11-21,23:57:42.000,325,11126350,5525,0,1763769461,13157.003950499995,25746.448880640004,53294.73071088001 2025-11-21,23:57:43.000,325,11126334,5684,0,1763769462,13156.99047787999,29897.25858984,53294.69577528 2025-11-21,23:57:44.000,325,11126372,5645,0,1763769463,13157.003950499995,31280.734941899995,53294.65385256 2025-11-21,23:57:45.000,325,11126407,6205,0,1763769464,13157.03089573999,28974.738946740006,53294.70974952001 2025-11-21,23:57:46.000,325,11126355,6045,0,1763769465,13157.03763205,33125.54160681,53294.75167224001 2025-11-21,23:57:47.000,325,11126370,5765,0,1763769466,13157.044368359995,26668.651312889997,53294.65385256 2025-11-21,23:57:49.000,325,11126203,6365,0,1763769468,13157.03763205,28052.19815625,53294.70974952001 2025-11-21,23:57:50.000,325,11126319,6405,0,1763769469,13157.104995149995,35892.48726179999,53294.67481392 2025-11-21,23:57:51.000,325,11126367,5965,0,1763769470,13157.09152252999,27129.685562280007,53294.639878320006 2025-11-21,23:57:52.000,325,11126350,5765,0,1763769471,13157.05784098,24823.612026689996,53294.7027624 2025-11-21,23:57:53.000,325,11126323,6045,0,1763769472,13157.1386767,31280.396583659996,53294.65385256 2025-11-21,23:57:54.000,325,11126398,5925,0,1763769473,13157.11173145999,28052.007829740003,53294.737698000004 2025-11-21,23:57:55.000,325,11126385,6124,0,1763769474,13157.09825884,31741.585913910007,53294.70974952001 2025-11-21,23:57:56.000,325,11126336,5525,0,1763769475,13157.05110466999,29896.75105248,53294.688788160005 2025-11-21,23:57:57.000,325,11126398,5645,0,1763769476,13157.024159429995,29896.800396389997,53294.71673664 2025-11-21,23:57:58.000,325,11126393,6084,0,1763769477,13156.99721419,28513.211258249998,53294.758659360006 2025-11-21,23:58:00.000,325,11126349,6045,0,1763769479,13156.92985108999,29435.716803090007,53294.67481392 2025-11-21,23:58:01.000,325,11126379,6124,0,1763769480,13156.91637847,30819.291842970008,53294.6678268 2025-11-21,23:58:02.000,325,11126401,5925,0,1763769481,13156.882696919994,33125.32308378001,53294.72372376 2025-11-21,23:58:03.000,325,11126346,5605,0,1763769482,13156.84901536999,28974.541571099995,53294.688788160005 2025-11-21,23:58:04.000,325,11126355,5965,0,1763769483,13156.842279059994,28513.401584759995,53294.6678268 2025-11-21,23:58:05.000,325,11126404,5725,0,1763769484,13156.815333819999,29435.822540039997,53294.6678268 2025-11-21,23:58:06.000,325,11126352,5565,0,1763769485,13156.774915959999,26668.60901811,53294.66083968001 2025-11-21,23:58:07.000,325,11126330,5605,0,1763769486,13156.74797071999,25746.18806283,53294.64686544 2025-11-21,23:58:08.000,325,11126330,5605,0,1763769487,13156.795124889999,30819.38348166,53294.639878320006 2025-11-21,23:58:09.000,325,11126352,5405,0,1763769488,13156.78838857999,29897.004821159993,53294.639878320006 2025-11-21,23:58:11.000,325,11126379,6165,0,1763769490,13156.83554275,32203.036061969993,53294.66083968001 2025-11-21,23:58:12.000,325,11126361,6165,0,1763769491,13156.82880643999,31741.726896509994,53294.64686544 2025-11-21,23:58:13.000,325,11126352,5565,0,1763769492,13156.882696919994,30358.102512719997,53294.570007120004 2025-11-21,23:58:14.000,325,11126405,6365,0,1763769493,13156.9365874,27129.664414889994,53294.54904576 2025-11-21,23:58:15.000,325,11126406,5645,0,1763769494,13156.97026894999,29896.899084210003,53294.62590408 2025-11-21,23:58:16.000,325,11126314,5445,0,1763769495,13157.003950499995,28052.071271909997,53294.60494272 2025-11-21,23:58:17.000,325,11126360,5805,0,1763769496,13157.07804991,33125.287838129996,53294.65385256 2025-11-21,23:58:18.000,325,11126347,6245,0,1763769497,13157.104995149995,30819.242499059997,53294.60494272 2025-11-21,23:58:19.000,325,11126277,6005,0,1763769498,13157.165621939996,26668.45393725,53294.6678268 2025-11-21,23:58:20.000,325,11126377,5965,0,1763769499,13157.19930349,34047.67354776,53294.64686544 2025-11-21,23:58:22.000,325,11126361,6205,0,1763769501,13157.286875519996,28052.092419299996,53294.67481392 2025-11-21,23:58:23.000,325,11126370,5485,0,1763769502,13157.327293379996,29896.849740300007,53294.6678268 2025-11-21,23:58:24.000,325,11126380,5565,0,1763769503,13157.340766000001,28052.078321039997,53294.62590408 2025-11-21,23:58:25.000,325,11126346,5925,0,1763769504,13157.408129099997,27590.90308905,53294.6678268 2025-11-21,23:58:26.000,325,11126363,6205,0,1763769505,13157.441810650002,31280.50936974,53294.71673664 2025-11-21,23:58:27.000,325,11126337,6045,0,1763769506,13157.435074339992,31280.488222350003,53294.758659360006 2025-11-21,23:58:28.000,325,11126381,6084,0,1763769507,13157.448546959997,29435.653360919998,53294.7726336 2025-11-21,23:58:29.000,325,11126348,5565,0,1763769508,13157.455283269992,30819.284793839994,53294.82154344 2025-11-21,23:58:30.000,325,11126411,6124,0,1763769509,13157.509173749997,33586.434873599996,53294.81455632 2025-11-21,23:58:31.000,325,11126358,5765,0,1763769510,13157.509173749997,35431.31202981,53294.80058208001 2025-11-21,23:58:33.000,325,11126287,6284,0,1763769512,13157.542855300002,33125.203248570004,53294.82853056001 2025-11-21,23:58:34.000,325,11126378,5725,0,1763769513,13157.576536849992,29435.589918750004,53294.84949192001 2025-11-21,23:58:35.000,325,11126402,5805,0,1763769514,13157.590009469997,28974.414686760007,53294.87045328 2025-11-21,23:58:36.000,325,11126344,5765,0,1763769515,13157.623691020002,27129.551628810004,53294.84949192001 2025-11-21,23:58:37.000,325,11126275,6245,0,1763769516,13157.670845189998,27590.670467760006,53294.88442752 2025-11-21,23:58:38.000,325,11126420,5605,0,1763769517,13157.664108880002,28051.852748880003,53294.80058208001 2025-11-21,23:58:39.000,325,11126379,6165,0,1763769518,13157.684317810003,28051.824552360005,53294.8425048 2025-11-21,23:58:40.000,325,11126235,6205,0,1763769519,13157.717999359993,24823.471044089994,53294.8425048 2025-11-21,23:58:41.000,325,11126361,5925,0,1763769520,13157.785362459988,29435.343199199997,53294.86346616 2025-11-21,23:58:42.000,325,11126404,5645,0,1763769521,13157.839252939993,30818.918239079998,53294.88442752 2025-11-21,23:58:44.000,325,11126410,5765,0,1763769523,13157.906616039989,24823.26661932,53294.905388880004 2025-11-21,23:58:45.000,325,11126344,5765,0,1763769524,13157.947033899989,28974.01993548,53294.91936312001 2025-11-21,23:58:46.000,325,11126389,6084,0,1763769525,13157.960506519994,27129.26966361,53294.94032448 2025-11-21,23:58:47.000,325,11126322,5565,0,1763769526,13158.05481486,27129.192123179993,53294.96128584 2025-11-21,23:58:48.000,325,11126411,6405,0,1763769527,13158.081760099994,30818.833649520006,53294.94731160001 2025-11-21,23:58:49.000,325,11126382,5605,0,1763769528,13158.15585951,28974.16796721,53294.9822472 2025-11-21,23:58:50.000,325,11126362,5645,0,1763769529,13158.20974998999,28512.936342179994,53294.96827296001 2025-11-21,23:58:51.000,325,11126368,5765,0,1763769530,13158.2164863,35892.18414921001,53295.024169920005 2025-11-21,23:58:52.000,325,11126331,6084,0,1763769531,13158.2164863,28974.15386895,53294.96128584 2025-11-21,23:58:53.000,325,11126322,5805,0,1763769532,13158.304058329995,25284.674472600003,53295.03814416 2025-11-21,23:58:55.000,325,11126339,6405,0,1763769534,13158.33100356999,26207.14477179,53295.12897672 2025-11-21,23:58:56.000,325,11126346,5445,0,1763769535,13158.37815774,28051.923240179996,53295.06609264001 2025-11-21,23:58:57.000,325,11126377,6245,0,1763769536,13158.425311909996,27129.544579680005,53295.10102824 2025-11-21,23:58:58.000,325,11126345,6284,0,1763769537,13158.445520839996,25746.01183458,53295.094041120006 2025-11-21,23:58:59.000,325,11126385,6005,0,1763769538,13158.472466079991,30819.235449929998,53295.12897672 2025-11-21,23:59:00.000,325,11126367,6245,0,1763769539,13158.465729769996,25746.040031099998,53295.12897672 2025-11-21,23:59:01.000,325,11126402,5925,0,1763769540,13158.43878453,22978.875853079997,53295.17089944 2025-11-21,23:59:02.000,325,11126330,5645,0,1763769541,13158.432048219991,28513.267651290007,53295.12897672 2025-11-21,23:59:03.000,325,11126419,6245,0,1763769542,13158.499411320001,27590.88194166,53295.21980928 2025-11-21,23:59:04.000,325,11126335,6045,0,1763769543,13158.472466079991,34047.624203850006,53295.191860800005